{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1277663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749945600001,0.02,2530.69,2529.42,0.015]
["binance-futures","ETHUSDT",1749945600053,116.884,2529.67,2529.59,0.09]
["binance-futures","ETHUSDT",1749945600078,116.894,2529.67,2529.59,0.09]
["binance-futures","ETHUSDT",1749945604901,90.942,2529.67,2529.66,167.71]
["binance-futures","ETHUSDT",1749945604955,7.024,2529.67,2529.66,170.326]
["binance-futures","ETHUSDT",1749945605006,0.144,2529.67,2529.66,184.127]
["binance-futures","ETHUSDT",1749945605058,0.144,2529.67,2529.66,160.888]
["binance-futures","ETHUSDT",1749945605114,0.237,2529.92,2529.72,1.19]
["binance-futures","ETHUSDT",1749945605165,0.221,2529.92,2529.66,142.042]
["binance-futures","ETHUSDT",1749945605216,0.79,2529.8,2529.66,141.409]
["binance-futures","ETHUSDT",1749945605267,46.451,2529.67,2529.66,156.607]
["binance-futures","ETHUSDT",1749945605318,1.835,2529.67,2529.66,374.768]
["binance-futures","ETHUSDT",1749945605368,2.377,2529.72,2529.7,64.938]
["binance-futures","ETHUSDT",1749945605420,25.459,2529.72,2529.7,64.938]
["binance-futures","ETHUSDT",1749945605471,8.512,2529.72,2529.7,99.044]
["binance-futures","ETHUSDT",1749945605522,7.594,2529.72,2529.7,105.899]
["binance-futures","ETHUSDT",1749945605573,0.009,2529.78,2529.77,109.474]
["binance-futures","ETHUSDT",1749945605619,0.054,2529.8,2529.77,129.869]
["binance-futures","ETHUSDT",1749945605658,5.345,2529.82,2529.81,192.365]
["binance-futures","ETHUSDT",1749945605695,5.297,2529.82,2529.81,406.326]
["binance-futures","ETHUSDT",1749945605728,2.202,2529.82,2529.81,483.46]
["binance-futures","ETHUSDT",1749945605797,10.486,2529.82,2529.81,390.775]
["binance-futures","ETHUSDT",1749945605864,0.009,2529.83,2529.82,17.589]
["binance-futures","ETHUSDT",1749945605918,0.008,2529.86,2529.85,462.748]
["binance-futures","ETHUSDT",1749945605965,0.001,2529.95,2529.94,442.233]
["binance-futures","ETHUSDT",1749945606056,19.583,2529.97,2529.96,238.291]
["binance-futures","ETHUSDT",1749945606107,20.388,2529.97,2529.96,355.754]
["binance-futures","ETHUSDT",1749945606133,57.579,2530.0,2529.99,331.003]
["binance-futures","ETHUSDT",1749945606224,7.243,2530.25,2530.12,75.211]
["binance-futures","ETHUSDT",1749945606262,1.846,2530.3,2530.28,34.61]
["binance-futures","ETHUSDT",1749945606290,1.846,2530.3,2530.28,147.798]
["binance-futures","ETHUSDT",1749945606330,1.846,2530.3,2530.29,217.926]
["binance-futures","ETHUSDT",1749945606347,1.846,2530.3,2530.29,242.162]
["binance-futures","ETHUSDT",1749945606370,1.874,2530.3,2530.29,261.51]
["binance-futures","ETHUSDT",1749945606411,2.01,2530.3,2530.29,342.598]
["binance-futures","ETHUSDT",1749945606445,2.033,2530.3,2530.29,334.271]
["binance-futures","ETHUSDT",1749945606511,2.141,2530.3,2530.29,344.375]
["binance-futures","ETHUSDT",1749945606648,15.969,2530.3,2530.29,360.74]
["binance-futures","ETHUSDT",1749945606691,75.145,2530.3,2530.29,347.414]
["binance-futures","ETHUSDT",1749945606737,75.153,2530.3,2530.29,347.451]
["binance-futures","ETHUSDT",1749945606808,136.307,2530.3,2530.29,218.176]
["binance-futures","ETHUSDT",1749945606893,153.908,2530.3,2530.29,165.031]
["binance-futures","ETHUSDT",1749945606942,153.908,2530.3,2530.29,165.023]
["binance-futures","ETHUSDT",1749945607001,153.892,2530.3,2530.29,162.496]
["binance-futures","ETHUSDT",1749945607095,171.876,2530.3,2530.29,166.315]
["binance-futures","ETHUSDT",1749945607140,171.876,2530.3,2530.29,159.697]
["binance-futures","ETHUSDT",1749945607246,150.028,2530.3,2530.29,159.668]
["binance-futures","ETHUSDT",1749945607312,150.134,2530.3,2530.29,159.727]
["binance-futures","ETHUSDT",1749945607368,98.955,2530.3,2530.29,222.512]
["binance-futures","ETHUSDT",1749945607420,98.973,2530.3,2530.29,222.504]
["binance-futures","ETHUSDT",1749945607523,98.973,2530.3,2530.29,222.774]
["binance-futures","ETHUSDT",1749945607575,98.973,2530.3,2530.29,222.925]
["binance-futures","ETHUSDT",1749945607625,98.973,2530.3,2530.29,223.196]
["binance-futures","ETHUSDT",1749945607735,128.774,2530.3,2530.29,160.381]
["binance-futures","ETHUSDT",1749945607788,128.372,2530.3,2530.29,160.381]
["binance-futures","ETHUSDT",1749945607837,128.383,2530.3,2530.29,160.381]
["binance-futures","ETHUSDT",1749945607888,98.311,2530.3,2530.29,163.302]
["binance-futures","ETHUSDT",1749945607942,108.212,2530.3,2530.29,158.381]
["binance-futures","ETHUSDT",1749945607985,139.407,2530.3,2530.29,158.322]
["binance-futures","ETHUSDT",1749945608097,136.677,2530.3,2530.29,158.357]
["binance-futures","ETHUSDT",1749945608198,135.076,2530.3,2530.29,161.868]
["binance-futures","ETHUSDT",1749945608252,139.186,2530.3,2530.29,162.225]
["binance-futures","ETHUSDT",1749945608348,139.233,2530.3,2530.29,162.225]
["binance-futures","ETHUSDT",1749945608456,140.073,2530.3,2530.29,162.303]
["binance-futures","ETHUSDT",1749945608513,140.077,2530.3,2530.29,162.495]
["binance-futures","ETHUSDT",1749945608562,140.077,2530.3,2530.29,162.46]
["binance-futures","ETHUSDT",1749945608665,139.839,2530.3,2530.29,162.425]
["binance-futures","ETHUSDT",1749945608719,139.535,2530.3,2530.29,162.425]
["binance-futures","ETHUSDT",1749945608771,139.454,2530.3,2530.29,162.421]
["binance-futures","ETHUSDT",1749945608928,139.218,2530.3,2530.29,162.442]
["binance-futures","ETHUSDT",1749945608979,137.827,2530.3,2530.29,162.46]
["binance-futures","ETHUSDT",1749945609032,138.366,2530.3,2530.29,162.704]
["binance-futures","ETHUSDT",1749945609078,139.766,2530.3,2530.29,160.177]
["binance-futures","ETHUSDT",1749945609136,139.766,2530.3,2530.29,160.232]
["binance-futures","ETHUSDT",1749945609188,138.342,2530.3,2530.29,160.232]
["binance-futures","ETHUSDT",1749945609240,138.291,2530.3,2530.29,160.232]
["binance-futures","ETHUSDT",1749945609343,120.291,2530.3,2530.29,160.194]
["binance-futures","ETHUSDT",1749945609388,120.248,2530.3,2530.29,165.248]
["binance-futures","ETHUSDT",1749945609447,79.207,2530.3,2530.29,164.749]
["binance-futures","ETHUSDT",1749945609499,79.207,2530.3,2530.29,165.176]
["binance-futures","ETHUSDT",1749945609549,79.017,2530.3,2530.29,165.176]
["binance-futures","ETHUSDT",1749945609603,78.889,2530.3,2530.29,165.113]
["binance-futures","ETHUSDT",1749945609654,73.35,2530.3,2530.29,165.125]
["binance-futures","ETHUSDT",1749945609708,72.85,2530.3,2530.29,165.134]
["binance-futures","ETHUSDT",1749945609760,72.524,2530.3,2530.29,165.134]
["binance-futures","ETHUSDT",1749945609815,72.524,2530.3,2530.29,165.15]
["binance-futures","ETHUSDT",1749945609867,71.262,2530.3,2530.29,176.31]
["binance-futures","ETHUSDT",1749945609919,71.241,2530.3,2530.29,176.289]
["binance-futures","ETHUSDT",1749945609971,43.589,2530.3,2530.29,176.297]
["binance-futures","ETHUSDT",1749945610025,43.486,2530.3,2530.29,176.335]
["binance-futures","ETHUSDT",1749945610127,43.517,2530.3,2530.29,176.335]
["binance-futures","ETHUSDT",1749945610178,51.966,2530.3,2530.29,176.556]
["binance-futures","ETHUSDT",1749945610229,41.954,2530.3,2530.29,172.83]
["binance-futures","ETHUSDT",1749945610277,41.946,2530.3,2530.29,172.83]
["binance-futures","ETHUSDT",1749945610386,41.943,2530.3,2530.29,172.822]
["binance-futures","ETHUSDT",1749945610437,41.643,2530.3,2530.29,172.861]
["binance-futures","ETHUSDT",1749945610482,51.614,2530.3,2530.29,172.861]
["binance-futures","ETHUSDT",1749945610540,41.643,2530.3,2530.29,173.395]
["binance-futures","ETHUSDT",1749945610588,41.654,2530.3,2530.29,173.385]
["binance-futures","ETHUSDT",1749945610645,46.616,2530.3,2530.29,173.381]
["binance-futures","ETHUSDT",1749945610697,41.654,2530.3,2530.29,173.372]
["binance-futures","ETHUSDT",1749945610745,41.672,2530.3,2530.29,173.372]
["binance-futures","ETHUSDT",1749945610796,41.672,2530.3,2530.29,173.335]
["binance-futures","ETHUSDT",1749945610854,41.672,2530.3,2530.29,173.152]
["binance-futures","ETHUSDT",1749945610954,41.672,2530.3,2530.29,173.061]
["binance-futures","ETHUSDT",1749945611013,41.86,2530.3,2530.29,173.061]
["binance-futures","ETHUSDT",1749945611059,56.739,2530.3,2530.29,168.3]
["binance-futures","ETHUSDT",1749945611117,56.793,2530.3,2530.29,168.3]
["binance-futures","ETHUSDT",1749945611217,51.831,2530.3,2530.29,168.671]
["binance-futures","ETHUSDT",1749945611268,51.854,2530.3,2530.29,168.874]
["binance-futures","ETHUSDT",1749945611321,41.949,2530.3,2530.29,168.874]
["binance-futures","ETHUSDT",1749945611376,14.66,2530.3,2530.29,168.414]
["binance-futures","ETHUSDT",1749945611427,11.951,2530.3,2530.29,178.954]
["binance-futures","ETHUSDT",1749945611471,20.585,2530.3,2530.29,178.963]
["binance-futures","ETHUSDT",1749945611531,2.366,2530.3,2530.29,191.615]
["binance-futures","ETHUSDT",1749945611582,2.366,2530.3,2530.29,181.745]
["binance-futures","ETHUSDT",1749945611633,2.009,2530.31,2530.3,483.098]
["binance-futures","ETHUSDT",1749945611684,0.024,2530.39,2530.36,288.611]
["binance-futures","ETHUSDT",1749945611735,0.89,2530.45,2530.44,287.595]
["binance-futures","ETHUSDT",1749945611786,0.89,2530.45,2530.44,434.504]
["binance-futures","ETHUSDT",1749945611837,3.952,2530.46,2530.45,399.503]
["binance-futures","ETHUSDT",1749945611889,3.952,2530.46,2530.45,409.343]
["binance-futures","ETHUSDT",1749945611940,4.769,2530.46,2530.45,535.009]
["binance-futures","ETHUSDT",1749945611991,3.964,2530.46,2530.45,535.009]
["binance-futures","ETHUSDT",1749945612044,3.66,2530.46,2530.45,537.529]
["binance-futures","ETHUSDT",1749945612098,4.465,2530.46,2530.45,538.089]
["binance-futures","ETHUSDT",1749945612201,3.66,2530.46,2530.45,569.953]
["binance-futures","ETHUSDT",1749945612255,6.091,2530.56,2530.54,387.94]
["binance-futures","ETHUSDT",1749945612306,2.43,2530.55,2530.54,398.264]
["binance-futures","ETHUSDT",1749945612357,2.416,2530.55,2530.54,384.449]
["binance-futures","ETHUSDT",1749945612406,3.236,2530.55,2530.54,383.736]
["binance-futures","ETHUSDT",1749945612461,3.236,2530.55,2530.54,384.189]
["binance-futures","ETHUSDT",1749945612510,3.236,2530.55,2530.54,384.266]
["binance-futures","ETHUSDT",1749945612564,3.167,2530.55,2530.54,385.268]
["binance-futures","ETHUSDT",1749945612617,3.149,2530.55,2530.54,385.724]
["binance-futures","ETHUSDT",1749945612672,3.149,2530.55,2530.54,386.1]
["binance-futures","ETHUSDT",1749945612723,33.176,2530.55,2530.54,341.759]
["binance-futures","ETHUSDT",1749945612776,32.083,2530.55,2530.54,341.759]
["binance-futures","ETHUSDT",1749945612821,72.587,2530.55,2530.54,338.644]
["binance-futures","ETHUSDT",1749945612873,99.112,2530.55,2530.54,309.605]
["binance-futures","ETHUSDT",1749945612931,98.334,2530.55,2530.54,287.32]
["binance-futures","ETHUSDT",1749945612984,134.379,2530.55,2530.54,254.146]
["binance-futures","ETHUSDT",1749945613035,132.938,2530.55,2530.54,254.146]
["binance-futures","ETHUSDT",1749945613087,132.802,2530.55,2530.54,253.188]
["binance-futures","ETHUSDT",1749945613130,131.427,2530.55,2530.54,253.469]
["binance-futures","ETHUSDT",1749945613188,133.866,2530.55,2530.54,253.366]
["binance-futures","ETHUSDT",1749945613244,133.816,2530.55,2530.54,253.371]
["binance-futures","ETHUSDT",1749945613297,143.298,2530.55,2530.54,253.614]
["binance-futures","ETHUSDT",1749945613348,140.121,2530.55,2530.54,253.623]
["binance-futures","ETHUSDT",1749945613401,140.16,2530.55,2530.54,253.665]
["binance-futures","ETHUSDT",1749945613450,140.14,2530.55,2530.54,253.518]
["binance-futures","ETHUSDT",1749945613509,140.171,2530.55,2530.54,253.752]
["binance-futures","ETHUSDT",1749945613558,126.151,2530.55,2530.54,253.749]
["binance-futures","ETHUSDT",1749945613612,108.145,2530.55,2530.54,252.975]
["binance-futures","ETHUSDT",1749945613663,102.453,2530.55,2530.54,252.428]
["binance-futures","ETHUSDT",1749945613705,105.857,2530.55,2530.54,252.313]
["binance-futures","ETHUSDT",1749945613768,61.431,2530.79,2530.78,393.677]
["binance-futures","ETHUSDT",1749945613819,58.015,2530.79,2530.78,402.332]
["binance-futures","ETHUSDT",1749945613870,55.619,2530.79,2530.78,402.45]
["binance-futures","ETHUSDT",1749945613921,56.439,2530.79,2530.78,402.402]
["binance-futures","ETHUSDT",1749945613972,56.439,2530.79,2530.78,402.411]
["binance-futures","ETHUSDT",1749945614024,56.437,2530.79,2530.78,402.805]
["binance-futures","ETHUSDT",1749945614075,56.266,2530.79,2530.78,403.951]
["binance-futures","ETHUSDT",1749945614172,56.28,2530.79,2530.78,403.951]
["binance-futures","ETHUSDT",1749945614232,56.28,2530.79,2530.78,404.143]
["binance-futures","ETHUSDT",1749945614282,56.296,2530.79,2530.78,404.109]
["binance-futures","ETHUSDT",1749945614335,55.29,2530.79,2530.78,404.582]
["binance-futures","ETHUSDT",1749945614386,55.27,2530.79,2530.78,404.333]
["binance-futures","ETHUSDT",1749945614437,56.026,2530.79,2530.78,404.293]
["binance-futures","ETHUSDT",1749945614477,56.026,2530.79,2530.78,404.318]
["binance-futures","ETHUSDT",1749945614544,61.454,2530.79,2530.78,257.002]
["binance-futures","ETHUSDT",1749945614588,61.454,2530.79,2530.78,256.958]
["binance-futures","ETHUSDT",1749945614647,56.247,2530.79,2530.78,256.958]
["binance-futures","ETHUSDT",1749945614701,51.075,2530.79,2530.78,232.556]
["binance-futures","ETHUSDT",1749945614752,98.099,2530.79,2530.78,232.556]
["binance-futures","ETHUSDT",1749945614800,87.222,2530.79,2530.78,216.24]
["binance-futures","ETHUSDT",1749945614859,87.238,2530.79,2530.78,216.432]
["binance-futures","ETHUSDT",1749945614911,90.865,2530.79,2530.78,216.471]
["binance-futures","ETHUSDT",1749945614962,90.026,2530.79,2530.78,216.471]
["binance-futures","ETHUSDT",1749945615012,68.293,2530.79,2530.78,216.531]
["binance-futures","ETHUSDT",1749945615057,86.022,2530.79,2530.78,208.39]
["binance-futures","ETHUSDT",1749945615117,80.225,2530.79,2530.78,202.334]
["binance-futures","ETHUSDT",1749945615168,101.829,2530.79,2530.78,202.355]
["binance-futures","ETHUSDT",1749945615223,97.478,2530.79,2530.78,202.355]
["binance-futures","ETHUSDT",1749945615274,97.471,2530.79,2530.78,206.145]
["binance-futures","ETHUSDT",1749945615325,97.471,2530.79,2530.78,210.131]
["binance-futures","ETHUSDT",1749945615379,107.775,2530.79,2530.78,186.858]
["binance-futures","ETHUSDT",1749945615424,107.775,2530.79,2530.78,186.86]
["binance-futures","ETHUSDT",1749945615481,99.351,2530.79,2530.78,191.781]
["binance-futures","ETHUSDT",1749945615640,98.351,2530.79,2530.78,186.86]
["binance-futures","ETHUSDT",1749945615787,97.196,2530.79,2530.78,186.86]
["binance-futures","ETHUSDT",1749945615849,122.599,2530.79,2530.78,186.835]
["binance-futures","ETHUSDT",1749945615896,122.615,2530.79,2530.78,186.763]
["binance-futures","ETHUSDT",1749945615950,123.325,2530.79,2530.78,186.419]
["binance-futures","ETHUSDT",1749945616107,126.428,2530.79,2530.78,186.419]
["binance-futures","ETHUSDT",1749945616155,126.428,2530.79,2530.78,186.418]
["binance-futures","ETHUSDT",1749945616211,126.428,2530.79,2530.78,186.405]
["binance-futures","ETHUSDT",1749945616270,126.428,2530.79,2530.78,182.659]
["binance-futures","ETHUSDT",1749945616323,126.455,2530.79,2530.78,182.658]
["binance-futures","ETHUSDT",1749945616375,126.524,2530.79,2530.78,182.381]
["binance-futures","ETHUSDT",1749945616426,124.524,2530.79,2530.78,182.838]
["binance-futures","ETHUSDT",1749945616479,128.174,2530.79,2530.78,182.838]
["binance-futures","ETHUSDT",1749945616532,128.161,2530.79,2530.78,182.799]
["binance-futures","ETHUSDT",1749945616578,128.17,2530.79,2530.78,182.799]
["binance-futures","ETHUSDT",1749945616635,128.17,2530.79,2530.78,182.784]
["binance-futures","ETHUSDT",1749945616689,129.185,2530.79,2530.78,161.695]
["binance-futures","ETHUSDT",1749945616741,129.185,2530.79,2530.78,161.674]
["binance-futures","ETHUSDT",1749945616793,129.009,2530.79,2530.78,161.674]
["binance-futures","ETHUSDT",1749945616899,128.961,2530.79,2530.78,161.69]
["binance-futures","ETHUSDT",1749945616951,128.961,2530.79,2530.78,161.304]
["binance-futures","ETHUSDT",1749945617004,137.632,2530.79,2530.78,161.304]
["binance-futures","ETHUSDT",1749945617046,147.506,2530.79,2530.78,161.303]
["binance-futures","ETHUSDT",1749945617101,147.513,2530.79,2530.78,160.964]
["binance-futures","ETHUSDT",1749945617155,147.485,2530.79,2530.78,159.466]
["binance-futures","ETHUSDT",1749945617212,147.485,2530.79,2530.78,159.483]
["binance-futures","ETHUSDT",1749945617265,147.496,2530.79,2530.78,159.214]
["binance-futures","ETHUSDT",1749945617367,79.233,2530.58,2530.57,0.024]
["binance-futures","ETHUSDT",1749945617418,485.441,2530.55,2530.54,7.588]
["binance-futures","ETHUSDT",1749945617470,249.557,2530.51,2530.5,19.819]
["binance-futures","ETHUSDT",1749945617520,288.908,2530.51,2530.5,42.119]
["binance-futures","ETHUSDT",1749945617572,274.911,2530.51,2530.5,74.59]
["binance-futures","ETHUSDT",1749945617623,285.184,2530.51,2530.5,75.905]
["binance-futures","ETHUSDT",1749945617675,276.009,2530.51,2530.5,75.905]
["binance-futures","ETHUSDT",1749945617778,215.958,2530.51,2530.5,96.305]
["binance-futures","ETHUSDT",1749945617827,215.967,2530.51,2530.5,95.644]
["binance-futures","ETHUSDT",1749945617935,243.976,2530.51,2530.5,77.644]
["binance-futures","ETHUSDT",1749945617981,319.024,2530.51,2530.5,18.426]
["binance-futures","ETHUSDT",1749945618035,319.008,2530.51,2530.5,10.277]
["binance-futures","ETHUSDT",1749945618078,319.024,2530.51,2530.5,10.297]
["binance-futures","ETHUSDT",1749945618134,284.001,2530.51,2530.5,28.373]
["binance-futures","ETHUSDT",1749945618185,284.001,2530.51,2530.5,28.385]
["binance-futures","ETHUSDT",1749945618241,283.992,2530.51,2530.5,37.108]
["binance-futures","ETHUSDT",1749945618298,284.001,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618396,281.495,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618454,281.554,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618501,281.546,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618606,281.493,2530.51,2530.5,37.1]
["binance-futures","ETHUSDT",1749945618653,281.417,2530.51,2530.5,37.1]
["binance-futures","ETHUSDT",1749945618701,281.42,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618765,280.723,2530.51,2530.5,28.45]
["binance-futures","ETHUSDT",1749945618813,280.723,2530.51,2530.5,29.951]
["binance-futures","ETHUSDT",1749945618924,280.664,2530.51,2530.5,29.951]
["binance-futures","ETHUSDT",1749945618977,280.723,2530.51,2530.5,29.939]
["binance-futures","ETHUSDT",1749945619081,280.579,2530.51,2530.5,38.654]
["binance-futures","ETHUSDT",1749945619131,280.593,2530.51,2530.5,38.654]
["binance-futures","ETHUSDT",1749945619184,280.534,2530.51,2530.5,38.681]
["binance-futures","ETHUSDT",1749945619236,280.593,2530.51,2530.5,38.708]
["binance-futures","ETHUSDT",1749945619289,280.643,2530.51,2530.5,38.708]
["binance-futures","ETHUSDT",1749945619343,240.628,2530.51,2530.5,52.597]
["binance-futures","ETHUSDT",1749945619394,240.655,2530.51,2530.5,52.668]
["binance-futures","ETHUSDT",1749945619488,240.646,2530.51,2530.5,52.668]
["binance-futures","ETHUSDT",1749945619551,239.856,2530.51,2530.5,52.668]
["binance-futures","ETHUSDT",1749945619602,239.848,2530.51,2530.5,44.018]
["binance-futures","ETHUSDT",1749945619701,239.848,2530.51,2530.5,30.128]
["binance-futures","ETHUSDT",1749945619760,239.848,2530.51,2530.5,20.181]
["binance-futures","ETHUSDT",1749945619808,239.848,2530.51,2530.5,30.128]
["binance-futures","ETHUSDT",1749945619863,239.848,2530.51,2530.5,30.116]
["binance-futures","ETHUSDT",1749945619914,239.848,2530.51,2530.5,30.14]
["binance-futures","ETHUSDT",1749945619965,239.848,2530.51,2530.5,30.047]
["binance-futures","ETHUSDT",1749945620016,239.757,2530.51,2530.5,44.132]
["binance-futures","ETHUSDT",1749945620061,239.757,2530.51,2530.5,37.697]
["binance-futures","ETHUSDT",1749945620115,239.757,2530.51,2530.5,29.047]
["binance-futures","ETHUSDT",1749945620168,239.757,2530.51,2530.5,29.196]
["binance-futures","ETHUSDT",1749945620277,239.812,2530.51,2530.5,29.196]
["binance-futures","ETHUSDT",1749945620327,239.926,2530.51,2530.5,29.177]
["binance-futures","ETHUSDT",1749945620380,279.988,2530.51,2530.5,29.177]
["binance-futures","ETHUSDT",1749945620428,279.992,2530.51,2530.5,29.599]
["binance-futures","ETHUSDT",1749945620485,279.992,2530.51,2530.5,29.562]
["binance-futures","ETHUSDT",1749945620531,280.012,2530.51,2530.5,29.518]
["binance-futures","ETHUSDT",1749945620591,279.992,2530.51,2530.5,29.518]
["binance-futures","ETHUSDT",1749945620643,276.661,2530.51,2530.5,29.518]
["binance-futures","ETHUSDT",1749945620694,276.94,2530.51,2530.5,29.518]
["binance-futures","ETHUSDT",1749945620743,276.94,2530.51,2530.5,28.704]
["binance-futures","ETHUSDT",1749945620794,276.92,2530.51,2530.5,28.17]
["binance-futures","ETHUSDT",1749945620901,276.92,2530.51,2530.5,28.185]
["binance-futures","ETHUSDT",1749945621005,276.912,2530.51,2530.5,27.785]
["binance-futures","ETHUSDT",1749945621060,276.912,2530.51,2530.5,9.697]
["binance-futures","ETHUSDT",1749945621110,276.912,2530.51,2530.5,9.688]
["binance-futures","ETHUSDT",1749945621162,276.912,2530.51,2530.5,9.65]
["binance-futures","ETHUSDT",1749945621212,276.932,2530.51,2530.5,9.678]
["binance-futures","ETHUSDT",1749945621260,277.065,2530.51,2530.5,10.079]
["binance-futures","ETHUSDT",1749945621316,277.015,2530.51,2530.5,10.048]
["binance-futures","ETHUSDT",1749945621423,277.466,2530.51,2530.5,10.095]
["binance-futures","ETHUSDT",1749945621476,277.477,2530.51,2530.5,10.095]
["binance-futures","ETHUSDT",1749945621634,277.497,2530.51,2530.5,10.095]
["binance-futures","ETHUSDT",1749945621679,277.497,2530.51,2530.5,10.065]
["binance-futures","ETHUSDT",1749945621737,277.477,2530.51,2530.5,10.088]
["binance-futures","ETHUSDT",1749945621789,277.73,2530.51,2530.5,10.088]
["binance-futures","ETHUSDT",1749945621836,277.78,2530.51,2530.5,10.088]
["binance-futures","ETHUSDT",1749945621896,277.78,2530.51,2530.5,10.078]
["binance-futures","ETHUSDT",1749945622002,277.864,2530.51,2530.5,10.109]
["binance-futures","ETHUSDT",1749945622052,277.844,2530.51,2530.5,10.109]
["binance-futures","ETHUSDT",1749945622103,277.864,2530.51,2530.5,10.151]
["binance-futures","ETHUSDT",1749945622203,277.864,2530.51,2530.5,10.086]
["binance-futures","ETHUSDT",1749945622260,277.844,2530.51,2530.5,10.086]
["binance-futures","ETHUSDT",1749945622314,277.864,2530.51,2530.5,10.063]
["binance-futures","ETHUSDT",1749945622368,277.844,2530.51,2530.5,10.059]
["binance-futures","ETHUSDT",1749945622422,277.844,2530.51,2530.5,10.09]
["binance-futures","ETHUSDT",1749945622476,277.822,2530.51,2530.5,10.09]
["binance-futures","ETHUSDT",1749945622527,277.822,2530.51,2530.5,10.14]
["binance-futures","ETHUSDT",1749945622579,277.859,2530.51,2530.5,28.228]
["binance-futures","ETHUSDT",1749945622629,277.811,2530.51,2530.5,28.228]
["binance-futures","ETHUSDT",1749945622676,277.812,2530.51,2530.5,28.276]
["binance-futures","ETHUSDT",1749945622733,277.822,2530.51,2530.5,36.934]
["binance-futures","ETHUSDT",1749945622786,277.822,2530.51,2530.5,28.304]
["binance-futures","ETHUSDT",1749945622887,277.94,2530.51,2530.5,28.706]
["binance-futures","ETHUSDT",1749945622937,278.2,2530.51,2530.5,28.821]
["binance-futures","ETHUSDT",1749945622995,278.209,2530.51,2530.5,28.541]
["binance-futures","ETHUSDT",1749945623045,278.209,2530.51,2530.5,28.587]
["binance-futures","ETHUSDT",1749945623205,278.13,2530.51,2530.5,28.633]
["binance-futures","ETHUSDT",1749945623306,278.204,2530.51,2530.5,28.638]
["binance-futures","ETHUSDT",1749945623357,278.205,2530.51,2530.5,18.691]
["binance-futures","ETHUSDT",1749945623408,278.225,2530.51,2530.5,6.599]
["binance-futures","ETHUSDT",1749945623461,296.939,2530.51,2530.5,6.581]
["binance-futures","ETHUSDT",1749945623510,299.399,2530.51,2530.5,6.581]
["binance-futures","ETHUSDT",1749945623563,299.272,2530.51,2530.5,6.646]
["binance-futures","ETHUSDT",1749945623615,299.261,2530.51,2530.5,6.664]
["binance-futures","ETHUSDT",1749945623665,299.26,2530.51,2530.5,6.664]
["binance-futures","ETHUSDT",1749945623718,298.005,2530.51,2530.5,6.652]
["binance-futures","ETHUSDT",1749945623822,253.677,2530.33,2530.32,88.642]
["binance-futures","ETHUSDT",1749945623873,253.681,2530.33,2530.32,88.642]
["binance-futures","ETHUSDT",1749945623924,253.683,2530.33,2530.32,75.657]
["binance-futures","ETHUSDT",1749945623977,253.608,2530.33,2530.32,75.657]
["binance-futures","ETHUSDT",1749945624028,253.616,2530.33,2530.32,75.657]
["binance-futures","ETHUSDT",1749945624080,272.948,2530.33,2530.32,46.758]
["binance-futures","ETHUSDT",1749945624126,284.126,2530.33,2530.32,46.758]
["binance-futures","ETHUSDT",1749945624185,284.135,2530.33,2530.32,46.758]
["binance-futures","ETHUSDT",1749945624235,284.144,2530.33,2530.32,46.794]
["binance-futures","ETHUSDT",1749945624288,282.789,2530.33,2530.32,46.802]
["binance-futures","ETHUSDT",1749945624342,282.787,2530.33,2530.32,46.802]
["binance-futures","ETHUSDT",1749945624396,282.787,2530.33,2530.32,46.819]
["binance-futures","ETHUSDT",1749945624503,282.777,2530.33,2530.32,64.81]
["binance-futures","ETHUSDT",1749945624548,282.784,2530.33,2530.32,46.81]
["binance-futures","ETHUSDT",1749945624660,282.749,2530.33,2530.32,46.81]
["binance-futures","ETHUSDT",1749945624708,282.749,2530.33,2530.32,46.802]
["binance-futures","ETHUSDT",1749945624760,282.749,2530.33,2530.32,46.817]
["binance-futures","ETHUSDT",1749945624812,282.749,2530.33,2530.32,64.86]
["binance-futures","ETHUSDT",1749945624853,282.749,2530.33,2530.32,64.868]
["binance-futures","ETHUSDT",1749945624968,283.028,2530.33,2530.32,64.868]
["binance-futures","ETHUSDT",1749945625026,283.028,2530.33,2530.32,64.9]
["binance-futures","ETHUSDT",1749945625077,283.028,2530.33,2530.32,46.9]
["binance-futures","ETHUSDT",1749945625128,322.741,2530.33,2530.32,22.114]
["binance-futures","ETHUSDT",1749945625177,325.451,2530.33,2530.32,13.973]
["binance-futures","ETHUSDT",1749945625233,325.422,2530.33,2530.32,25.44]
["binance-futures","ETHUSDT",1749945625282,320.488,2530.33,2530.32,25.432]
["binance-futures","ETHUSDT",1749945625335,320.211,2530.33,2530.32,25.471]
["binance-futures","ETHUSDT",1749945625386,320.25,2530.33,2530.32,15.524]
["binance-futures","ETHUSDT",1749945625435,320.25,2530.33,2530.32,7.412]
["binance-futures","ETHUSDT",1749945625490,383.69,2530.26,2530.25,14.955]
["binance-futures","ETHUSDT",1749945625541,380.164,2530.26,2530.25,15.377]
["binance-futures","ETHUSDT",1749945625594,368.655,2530.26,2530.25,33.465]
["binance-futures","ETHUSDT",1749945625640,368.679,2530.26,2530.25,33.48]
["binance-futures","ETHUSDT",1749945625700,302.538,2530.26,2530.25,80.849]
["binance-futures","ETHUSDT",1749945625745,302.459,2530.26,2530.25,84.293]
["binance-futures","ETHUSDT",1749945625804,302.752,2530.26,2530.25,84.411]
["binance-futures","ETHUSDT",1749945625855,302.763,2530.26,2530.25,84.411]
["binance-futures","ETHUSDT",1749945625909,302.875,2530.26,2530.25,84.463]
["binance-futures","ETHUSDT",1749945625960,302.881,2530.26,2530.25,70.892]
["binance-futures","ETHUSDT",1749945626014,302.881,2530.26,2530.25,65.364]
["binance-futures","ETHUSDT",1749945626062,296.456,2530.26,2530.25,65.364]
["binance-futures","ETHUSDT",1749945626220,317.166,2530.26,2530.25,9.814]
["binance-futures","ETHUSDT",1749945626272,317.166,2530.26,2530.25,19.638]
["binance-futures","ETHUSDT",1749945626324,317.185,2530.26,2530.25,19.683]
["binance-futures","ETHUSDT",1749945626377,317.084,2530.26,2530.25,33.549]
["binance-futures","ETHUSDT",1749945626427,317.447,2530.26,2530.25,33.905]
["binance-futures","ETHUSDT",1749945626481,317.433,2530.26,2530.25,51.964]
["binance-futures","ETHUSDT",1749945626522,317.456,2530.26,2530.25,51.956]
["binance-futures","ETHUSDT",1749945626584,317.456,2530.26,2530.25,33.61]
["binance-futures","ETHUSDT",1749945626636,317.456,2530.26,2530.25,9.732]
["binance-futures","ETHUSDT",1749945626741,317.433,2530.26,2530.25,9.307]
["binance-futures","ETHUSDT",1749945626790,317.433,2530.26,2530.25,19.254]
["binance-futures","ETHUSDT",1749945626840,317.612,2530.26,2530.25,19.254]
["binance-futures","ETHUSDT",1749945626888,317.618,2530.26,2530.25,19.254]
["binance-futures","ETHUSDT",1749945627209,317.561,2530.26,2530.25,19.254]
["binance-futures","ETHUSDT",1749945627260,317.561,2530.26,2530.25,87.493]
["binance-futures","ETHUSDT",1749945627312,317.341,2530.26,2530.25,47.205]
["binance-futures","ETHUSDT",1749945627365,317.538,2530.26,2530.25,51.007]
["binance-futures","ETHUSDT",1749945627417,317.533,2530.26,2530.25,51.129]
["binance-futures","ETHUSDT",1749945627467,317.547,2530.26,2530.25,51.131]
["binance-futures","ETHUSDT",1749945627520,317.501,2530.26,2530.25,69.249]
["binance-futures","ETHUSDT",1749945627574,317.446,2530.26,2530.25,69.249]
["binance-futures","ETHUSDT",1749945627729,317.066,2530.26,2530.25,55.046]
["binance-futures","ETHUSDT",1749945627777,317.066,2530.26,2530.25,42.473]
["binance-futures","ETHUSDT",1749945627829,317.085,2530.26,2530.25,60.473]
["binance-futures","ETHUSDT",1749945627881,317.125,2530.26,2530.25,60.465]
["binance-futures","ETHUSDT",1749945627934,317.125,2530.26,2530.25,60.591]
["binance-futures","ETHUSDT",1749945628041,317.108,2530.26,2530.25,60.591]
["binance-futures","ETHUSDT",1749945628094,317.108,2530.26,2530.25,60.66]
["binance-futures","ETHUSDT",1749945628190,317.123,2530.26,2530.25,60.66]
["binance-futures","ETHUSDT",1749945628309,316.949,2530.26,2530.25,60.735]
["binance-futures","ETHUSDT",1749945628361,316.949,2530.26,2530.25,60.035]
["binance-futures","ETHUSDT",1749945628412,316.948,2530.26,2530.25,60.035]
["binance-futures","ETHUSDT",1749945628463,316.922,2530.26,2530.25,60.066]
["binance-futures","ETHUSDT",1749945628519,316.93,2530.26,2530.25,60.066]
["binance-futures","ETHUSDT",1749945628619,316.922,2530.26,2530.25,36.58]
["binance-futures","ETHUSDT",1749945628673,315.867,2530.26,2530.25,26.533]
["binance-futures","ETHUSDT",1749945628722,315.867,2530.26,2530.25,15.365]
["binance-futures","ETHUSDT",1749945628778,314.682,2530.26,2530.25,15.365]
["binance-futures","ETHUSDT",1749945628926,314.667,2530.26,2530.25,15.365]
["binance-futures","ETHUSDT",1749945628987,314.676,2530.26,2530.25,15.365]
["binance-futures","ETHUSDT",1749945629090,354.691,2530.26,2530.25,11.316]
["binance-futures","ETHUSDT",1749945629246,354.691,2530.26,2530.25,29.392]
["binance-futures","ETHUSDT",1749945629290,354.715,2530.26,2530.25,29.402]
["binance-futures","ETHUSDT",1749945629338,354.764,2530.26,2530.25,19.455]
["binance-futures","ETHUSDT",1749945629405,354.535,2530.26,2530.25,19.455]
["binance-futures","ETHUSDT",1749945629457,354.737,2530.26,2530.25,11.314]
["binance-futures","ETHUSDT",1749945629510,354.322,2530.26,2530.25,19.447]
["binance-futures","ETHUSDT",1749945629563,354.298,2530.26,2530.25,29.402]
["binance-futures","ETHUSDT",1749945629719,354.298,2530.26,2530.25,32.104]
["binance-futures","ETHUSDT",1749945629926,354.34,2530.26,2530.25,22.14]
["binance-futures","ETHUSDT",1749945629977,354.612,2530.26,2530.25,22.14]
["binance-futures","ETHUSDT",1749945630088,354.588,2530.26,2530.25,22.14]
["binance-futures","ETHUSDT",1749945630143,354.615,2530.26,2530.25,22.167]
["binance-futures","ETHUSDT",1749945630188,354.615,2530.26,2530.25,22.288]
["binance-futures","ETHUSDT",1749945630246,354.663,2530.26,2530.25,32.353]
["binance-futures","ETHUSDT",1749945630300,354.663,2530.26,2530.25,32.358]
["binance-futures","ETHUSDT",1749945630352,354.731,2530.26,2530.25,32.123]
["binance-futures","ETHUSDT",1749945630405,354.907,2530.26,2530.25,28.353]
["binance-futures","ETHUSDT",1749945630459,354.907,2530.26,2530.25,28.017]
["binance-futures","ETHUSDT",1749945630506,354.907,2530.26,2530.25,28.35]
["binance-futures","ETHUSDT",1749945630561,355.531,2530.26,2530.25,28.35]
["binance-futures","ETHUSDT",1749945630602,355.516,2530.26,2530.25,48.176]
["binance-futures","ETHUSDT",1749945630665,355.504,2530.26,2530.25,48.176]
["binance-futures","ETHUSDT",1749945630767,355.504,2530.26,2530.25,48.156]
["binance-futures","ETHUSDT",1749945630814,355.504,2530.26,2530.25,39.301]
["binance-futures","ETHUSDT",1749945631028,310.521,2530.26,2530.25,39.222]
["binance-futures","ETHUSDT",1749945631078,310.511,2530.26,2530.25,18.107]
["binance-futures","ETHUSDT",1749945631127,310.511,2530.26,2530.25,44.649]
["binance-futures","ETHUSDT",1749945631177,310.54,2530.26,2530.25,39.237]
["binance-futures","ETHUSDT",1749945631288,310.518,2530.26,2530.25,39.514]
["binance-futures","ETHUSDT",1749945631340,310.639,2530.26,2530.25,39.632]
["binance-futures","ETHUSDT",1749945631448,310.672,2530.26,2530.25,39.631]
["binance-futures","ETHUSDT",1749945631554,311.914,2530.26,2530.25,39.627]
["binance-futures","ETHUSDT",1749945631606,311.906,2530.26,2530.25,45.054]
["binance-futures","ETHUSDT",1749945631656,311.882,2530.26,2530.25,45.054]
["binance-futures","ETHUSDT",1749945631705,311.897,2530.26,2530.25,45.063]
["binance-futures","ETHUSDT",1749945631916,311.897,2530.26,2530.25,44.945]
["binance-futures","ETHUSDT",1749945632078,292.482,2530.26,2530.25,67.858]
["binance-futures","ETHUSDT",1749945632135,211.566,2530.26,2530.25,108.648]
["binance-futures","ETHUSDT",1749945632182,202.887,2530.26,2530.25,110.64]
["binance-futures","ETHUSDT",1749945632238,191.719,2530.26,2530.25,110.648]
["binance-futures","ETHUSDT",1749945632342,191.61,2530.26,2530.25,110.648]
["binance-futures","ETHUSDT",1749945632386,192.109,2530.26,2530.25,110.648]
["binance-futures","ETHUSDT",1749945632446,192.108,2530.26,2530.25,110.663]
["binance-futures","ETHUSDT",1749945632501,192.107,2530.26,2530.25,110.68]
["binance-futures","ETHUSDT",1749945632542,192.107,2530.26,2530.25,110.798]
["binance-futures","ETHUSDT",1749945632600,191.928,2530.26,2530.25,110.798]
["binance-futures","ETHUSDT",1749945632655,209.928,2530.26,2530.25,73.194]
["binance-futures","ETHUSDT",1749945632710,216.193,2530.26,2530.25,55.378]
["binance-futures","ETHUSDT",1749945632762,227.36,2530.26,2530.25,55.378]
["binance-futures","ETHUSDT",1749945632866,226.471,2530.26,2530.25,31.863]
["binance-futures","ETHUSDT",1749945632915,226.471,2530.26,2530.25,28.595]
["binance-futures","ETHUSDT",1749945632968,226.471,2530.26,2530.25,16.085]
["binance-futures","ETHUSDT",1749945633023,226.521,2530.26,2530.25,24.218]
["binance-futures","ETHUSDT",1749945633039,226.521,2530.26,2530.25,24.226]
["binance-futures","ETHUSDT",1749945633177,226.747,2530.26,2530.25,24.226]
["binance-futures","ETHUSDT",1749945633228,226.747,2530.26,2530.25,24.256]
["binance-futures","ETHUSDT",1749945633278,226.747,2530.26,2530.25,34.182]
["binance-futures","ETHUSDT",1749945633332,226.746,2530.26,2530.25,34.308]
["binance-futures","ETHUSDT",1749945633388,226.76,2530.26,2530.25,34.547]
["binance-futures","ETHUSDT",1749945633437,226.604,2530.26,2530.25,57.524]
["binance-futures","ETHUSDT",1749945633492,226.754,2530.26,2530.25,57.516]
["binance-futures","ETHUSDT",1749945633548,226.754,2530.26,2530.25,27.918]
["binance-futures","ETHUSDT",1749945633604,226.797,2530.26,2530.25,19.794]
["binance-futures","ETHUSDT",1749945633656,191.604,2530.26,2530.25,50.471]
["binance-futures","ETHUSDT",1749945633707,191.604,2530.26,2530.25,30.645]
["binance-futures","ETHUSDT",1749945633760,191.604,2530.26,2530.25,30.66]
["binance-futures","ETHUSDT",1749945633867,191.604,2530.26,2530.25,35.842]
["binance-futures","ETHUSDT",1749945633924,191.583,2530.26,2530.25,35.859]
["binance-futures","ETHUSDT",1749945633977,191.583,2530.26,2530.25,35.78]
["binance-futures","ETHUSDT",1749945634027,191.583,2530.26,2530.25,30.353]
["binance-futures","ETHUSDT",1749945634078,190.704,2530.26,2530.25,41.512]
["binance-futures","ETHUSDT",1749945634135,191.508,2530.26,2530.25,41.504]
["binance-futures","ETHUSDT",1749945634190,191.22,2530.26,2530.25,40.3]
["binance-futures","ETHUSDT",1749945634243,191.244,2530.26,2530.25,19.171]
["binance-futures","ETHUSDT",1749945634294,182.007,2530.26,2530.25,27.634]
["binance-futures","ETHUSDT",1749945634343,181.997,2530.26,2530.25,37.581]
["binance-futures","ETHUSDT",1749945634389,180.58,2530.26,2530.25,51.389]
["binance-futures","ETHUSDT",1749945634447,180.578,2530.26,2530.25,51.355]
["binance-futures","ETHUSDT",1749945634501,180.299,2530.26,2530.25,51.612]
["binance-futures","ETHUSDT",1749945634546,179.754,2530.26,2530.25,51.612]
["binance-futures","ETHUSDT",1749945634607,179.09,2530.26,2530.25,51.612]
["binance-futures","ETHUSDT",1749945634660,177.626,2530.26,2530.25,51.612]
["binance-futures","ETHUSDT",1749945634818,113.941,2530.26,2530.25,69.612]
["binance-futures","ETHUSDT",1749945634865,113.912,2530.26,2530.25,69.612]
["binance-futures","ETHUSDT",1749945634923,91.09,2530.26,2530.25,69.62]
["binance-futures","ETHUSDT",1749945634975,87.894,2530.26,2530.25,69.58]
["binance-futures","ETHUSDT",1749945635027,87.896,2530.26,2530.25,69.58]
["binance-futures","ETHUSDT",1749945635080,87.893,2530.26,2530.25,69.58]
["binance-futures","ETHUSDT",1749945635131,135.054,2530.26,2530.25,19.634]
["binance-futures","ETHUSDT",1749945635182,136.943,2530.26,2530.25,27.763]
["binance-futures","ETHUSDT",1749945635236,135.152,2530.26,2530.25,30.473]
["binance-futures","ETHUSDT",1749945635287,135.078,2530.26,2530.25,30.486]
["binance-futures","ETHUSDT",1749945635338,135.09,2530.26,2530.25,30.486]
["binance-futures","ETHUSDT",1749945635388,136.406,2530.26,2530.25,41.654]
["binance-futures","ETHUSDT",1749945635442,139.093,2530.26,2530.25,59.71]
["binance-futures","ETHUSDT",1749945635493,139.114,2530.26,2530.25,59.751]
["binance-futures","ETHUSDT",1749945635540,135.904,2530.26,2530.25,41.751]
["binance-futures","ETHUSDT",1749945635596,136.835,2530.26,2530.25,41.751]
["binance-futures","ETHUSDT",1749945635652,134.33,2530.26,2530.25,19.604]
["binance-futures","ETHUSDT",1749945635703,131.235,2530.26,2530.25,27.737]
["binance-futures","ETHUSDT",1749945635755,130.792,2530.26,2530.25,41.623]
["binance-futures","ETHUSDT",1749945635806,128.082,2530.26,2530.25,33.474]
["binance-futures","ETHUSDT",1749945635901,128.121,2530.26,2530.25,33.482]
["binance-futures","ETHUSDT",1749945635968,128.545,2530.26,2530.25,33.471]
["binance-futures","ETHUSDT",1749945636015,128.018,2530.26,2530.25,33.471]
["binance-futures","ETHUSDT",1749945636182,128.018,2530.26,2530.25,33.412]
["binance-futures","ETHUSDT",1749945636238,128.818,2530.26,2530.25,33.319]
["binance-futures","ETHUSDT",1749945636289,128.209,2530.26,2530.25,17.847]
["binance-futures","ETHUSDT",1749945636344,144.668,2530.26,2530.25,17.847]
["binance-futures","ETHUSDT",1749945636448,223.949,2530.09,2530.08,40.575]
["binance-futures","ETHUSDT",1749945636500,224.045,2530.09,2530.08,35.16]
["binance-futures","ETHUSDT",1749945636551,224.069,2530.09,2530.08,35.16]
["binance-futures","ETHUSDT",1749945636601,223.948,2530.09,2530.08,35.175]
["binance-futures","ETHUSDT",1749945636656,224.07,2530.09,2530.08,27.018]
["binance-futures","ETHUSDT",1749945636707,226.78,2530.09,2530.08,34.573]
["binance-futures","ETHUSDT",1749945636757,226.78,2530.09,2530.08,24.113]
["binance-futures","ETHUSDT",1749945636810,226.777,2530.09,2530.08,14.865]
["binance-futures","ETHUSDT",1749945636858,226.786,2530.09,2530.08,32.969]
["binance-futures","ETHUSDT",1749945636961,226.826,2530.09,2530.08,32.655]
["binance-futures","ETHUSDT",1749945637017,226.826,2530.09,2530.08,13.878]
["binance-futures","ETHUSDT",1749945637068,226.826,2530.09,2530.08,13.872]
["binance-futures","ETHUSDT",1749945637113,227.715,2530.09,2530.08,13.872]
["binance-futures","ETHUSDT",1749945637169,228.302,2530.09,2530.08,13.872]
["binance-futures","ETHUSDT",1749945637221,228.31,2530.09,2530.08,13.872]
["binance-futures","ETHUSDT",1749945637377,228.369,2530.09,2530.08,13.878]
["binance-futures","ETHUSDT",1749945637428,228.303,2530.09,2530.08,32.434]
["binance-futures","ETHUSDT",1749945637479,228.278,2530.09,2530.08,10.094]
["binance-futures","ETHUSDT",1749945637528,228.238,2530.09,2530.08,10.19]
["binance-futures","ETHUSDT",1749945637582,229.034,2530.09,2530.08,10.199]
["binance-futures","ETHUSDT",1749945637635,229.034,2530.09,2530.08,10.208]
["binance-futures","ETHUSDT",1749945637683,269.166,2530.09,2530.08,10.208]
["binance-futures","ETHUSDT",1749945637740,268.368,2530.09,2530.08,10.39]
["binance-futures","ETHUSDT",1749945637792,254.788,2530.09,2530.08,10.39]
["binance-futures","ETHUSDT",1749945637894,230.959,2530.09,2530.08,10.39]
["binance-futures","ETHUSDT",1749945637949,230.949,2530.09,2530.08,10.39]
["binance-futures","ETHUSDT",1749945638001,230.949,2530.09,2530.08,10.387]
["binance-futures","ETHUSDT",1749945638054,240.824,2530.09,2530.08,5.712]
["binance-futures","ETHUSDT",1749945638156,254.188,2529.98,2529.97,52.405]
["binance-futures","ETHUSDT",1749945638210,254.219,2529.98,2529.97,52.405]
["binance-futures","ETHUSDT",1749945638255,254.228,2529.98,2529.97,52.42]
["binance-futures","ETHUSDT",1749945638312,254.379,2529.98,2529.97,52.42]
["binance-futures","ETHUSDT",1749945638366,254.94,2529.98,2529.97,52.42]
["binance-futures","ETHUSDT",1749945638415,255.714,2529.98,2529.97,52.42]
["binance-futures","ETHUSDT",1749945638467,255.724,2529.98,2529.97,52.42]
["binance-futures","ETHUSDT",1749945638501,255.743,2529.98,2529.97,52.458]
["binance-futures","ETHUSDT",1749945638571,255.78,2529.98,2529.97,52.466]
["binance-futures","ETHUSDT",1749945638677,255.952,2529.98,2529.97,43.899]
["binance-futures","ETHUSDT",1749945638730,255.952,2529.98,2529.97,37.924]
["binance-futures","ETHUSDT",1749945638778,255.952,2529.98,2529.97,22.924]
["binance-futures","ETHUSDT",1749945638835,255.953,2529.98,2529.97,22.924]
["binance-futures","ETHUSDT",1749945638888,255.942,2529.98,2529.97,53.719]
["binance-futures","ETHUSDT",1749945638934,228.365,2529.98,2529.97,87.808]
["binance-futures","ETHUSDT",1749945638992,148.598,2529.98,2529.97,105.531]
["binance-futures","ETHUSDT",1749945639044,148.579,2529.98,2529.97,105.531]
["binance-futures","ETHUSDT",1749945639096,148.555,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639143,149.066,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639199,149.124,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639250,146.365,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639353,146.362,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639459,146.352,2529.98,2529.97,106.927]
["binance-futures","ETHUSDT",1749945639506,146.394,2529.98,2529.97,106.889]
["binance-futures","ETHUSDT",1749945639659,144.979,2529.98,2529.97,106.889]
["binance-futures","ETHUSDT",1749945639722,144.965,2529.98,2529.97,106.889]
["binance-futures","ETHUSDT",1749945639773,144.965,2529.98,2529.97,106.919]
["binance-futures","ETHUSDT",1749945639822,144.954,2529.98,2529.97,106.919]
["binance-futures","ETHUSDT",1749945639930,143.183,2529.98,2529.97,106.919]
["binance-futures","ETHUSDT",1749945639984,57.609,2529.98,2529.97,108.94]
["binance-futures","ETHUSDT",1749945640087,81.396,2529.98,2529.97,108.34]
["binance-futures","ETHUSDT",1749945640134,81.42,2529.98,2529.97,108.349]
["binance-futures","ETHUSDT",1749945640188,81.39,2529.98,2529.97,108.498]
["binance-futures","ETHUSDT",1749945640296,81.39,2529.98,2529.97,108.536]
["binance-futures","ETHUSDT",1749945640350,81.39,2529.98,2529.97,108.548]
["binance-futures","ETHUSDT",1749945640396,81.355,2529.98,2529.97,108.548]
["binance-futures","ETHUSDT",1749945640509,81.355,2529.98,2529.97,98.33]
["binance-futures","ETHUSDT",1749945640614,81.488,2529.98,2529.97,98.329]
["binance-futures","ETHUSDT",1749945640664,81.546,2529.98,2529.97,98.35]
["binance-futures","ETHUSDT",1749945640717,81.555,2529.98,2529.97,98.456]
["binance-futures","ETHUSDT",1749945640765,81.555,2529.98,2529.97,99.747]
["binance-futures","ETHUSDT",1749945641039,81.551,2529.98,2529.97,99.803]
["binance-futures","ETHUSDT",1749945641105,81.587,2529.98,2529.97,99.803]
["binance-futures","ETHUSDT",1749945641168,81.576,2529.98,2529.97,99.803]
["binance-futures","ETHUSDT",1749945641219,81.635,2529.98,2529.97,99.803]
["binance-futures","ETHUSDT",1749945641274,81.914,2529.98,2529.97,99.814]
["binance-futures","ETHUSDT",1749945641326,58.103,2529.98,2529.97,114.4]
["binance-futures","ETHUSDT",1749945641377,58.107,2529.98,2529.97,114.412]
["binance-futures","ETHUSDT",1749945641429,69.25,2529.98,2529.97,114.412]
["binance-futures","ETHUSDT",1749945641484,82.09,2529.98,2529.97,113.912]
["binance-futures","ETHUSDT",1749945641537,82.092,2529.98,2529.97,111.921]
["binance-futures","ETHUSDT",1749945641590,82.143,2529.98,2529.97,111.921]
["binance-futures","ETHUSDT",1749945641694,82.061,2529.98,2529.97,111.921]
["binance-futures","ETHUSDT",1749945642018,82.061,2529.98,2529.97,96.921]
["binance-futures","ETHUSDT",1749945642066,82.085,2529.98,2529.97,96.921]
["binance-futures","ETHUSDT",1749945642118,82.279,2529.98,2529.97,96.921]
["binance-futures","ETHUSDT",1749945642175,82.273,2529.98,2529.97,96.921]
["binance-futures","ETHUSDT",1749945642227,61.582,2529.98,2529.97,96.976]
["binance-futures","ETHUSDT",1749945642278,61.582,2529.98,2529.97,95.976]
["binance-futures","ETHUSDT",1749945642328,61.095,2529.98,2529.97,94.387]
["binance-futures","ETHUSDT",1749945642380,61.208,2529.98,2529.97,95.003]
["binance-futures","ETHUSDT",1749945642435,61.053,2529.98,2529.97,95.012]
["binance-futures","ETHUSDT",1749945642488,61.053,2529.98,2529.97,87.1]
["binance-futures","ETHUSDT",1749945642543,61.053,2529.98,2529.97,83.152]
["binance-futures","ETHUSDT",1749945642593,61.073,2529.98,2529.97,83.152]
["binance-futures","ETHUSDT",1749945642647,50.301,2529.98,2529.97,102.461]
["binance-futures","ETHUSDT",1749945642698,57.088,2529.98,2529.97,105.126]
["binance-futures","ETHUSDT",1749945642749,77.74,2529.98,2529.97,117.657]
["binance-futures","ETHUSDT",1749945642801,78.02,2529.98,2529.97,117.657]
["binance-futures","ETHUSDT",1749945642848,78.02,2529.98,2529.97,105.138]
["binance-futures","ETHUSDT",1749945642955,78.004,2529.98,2529.97,105.211]
["binance-futures","ETHUSDT",1749945643009,80.092,2529.98,2529.97,98.89]
["binance-futures","ETHUSDT",1749945643050,80.092,2529.98,2529.97,103.811]
["binance-futures","ETHUSDT",1749945643164,80.095,2529.98,2529.97,103.811]
["binance-futures","ETHUSDT",1749945643211,83.791,2529.98,2529.97,98.684]
["binance-futures","ETHUSDT",1749945643265,83.791,2529.98,2529.97,103.597]
["binance-futures","ETHUSDT",1749945643323,83.815,2529.98,2529.97,103.605]
["binance-futures","ETHUSDT",1749945643374,83.824,2529.98,2529.97,103.546]
["binance-futures","ETHUSDT",1749945643423,83.814,2529.98,2529.97,103.546]
["binance-futures","ETHUSDT",1749945643476,82.22,2529.98,2529.97,103.537]
["binance-futures","ETHUSDT",1749945643519,82.28,2529.98,2529.97,107.327]
["binance-futures","ETHUSDT",1749945643634,82.28,2529.98,2529.97,107.326]
["binance-futures","ETHUSDT",1749945643683,82.28,2529.98,2529.97,107.243]
["binance-futures","ETHUSDT",1749945643736,81.987,2529.98,2529.97,107.243]
["binance-futures","ETHUSDT",1749945643791,82.037,2529.98,2529.97,107.243]
["binance-futures","ETHUSDT",1749945643843,82.071,2529.98,2529.97,107.243]
["binance-futures","ETHUSDT",1749945643946,79.373,2529.98,2529.97,107.261]
["binance-futures","ETHUSDT",1749945644053,79.557,2529.98,2529.97,107.308]
["binance-futures","ETHUSDT",1749945644107,79.565,2529.98,2529.97,107.269]
["binance-futures","ETHUSDT",1749945644160,79.286,2529.98,2529.97,107.269]
["binance-futures","ETHUSDT",1749945644218,84.378,2529.98,2529.97,106.473]
["binance-futures","ETHUSDT",1749945644272,70.13,2529.98,2529.97,106.473]
["binance-futures","ETHUSDT",1749945644377,70.142,2529.98,2529.97,106.492]
["binance-futures","ETHUSDT",1749945644436,70.098,2529.98,2529.97,106.362]
["binance-futures","ETHUSDT",1749945644487,70.083,2529.98,2529.97,106.373]
["binance-futures","ETHUSDT",1749945644587,69.904,2529.98,2529.97,106.373]
["binance-futures","ETHUSDT",1749945644635,69.904,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945644694,69.903,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945644800,69.902,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945644905,69.507,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945644954,69.786,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945645017,64.754,2529.98,2529.97,105.77]
["binance-futures","ETHUSDT",1749945645052,64.754,2529.98,2529.97,104.77]
["binance-futures","ETHUSDT",1749945645120,38.36,2529.98,2529.97,104.769]
["binance-futures","ETHUSDT",1749945645168,38.368,2529.98,2529.97,104.769]
["binance-futures","ETHUSDT",1749945645225,38.343,2529.98,2529.97,104.315]
["binance-futures","ETHUSDT",1749945645277,4.04,2529.98,2529.97,114.771]
["binance-futures","ETHUSDT",1749945645328,4.04,2529.98,2529.97,114.779]
["binance-futures","ETHUSDT",1749945645379,4.009,2529.98,2529.97,114.825]
["binance-futures","ETHUSDT",1749945645435,4.031,2529.98,2529.97,114.822]
["binance-futures","ETHUSDT",1749945645486,4.026,2529.98,2529.97,114.97]
["binance-futures","ETHUSDT",1749945645537,1.879,2530.08,2530.07,442.151]
["binance-futures","ETHUSDT",1749945645588,62.194,2530.21,2530.2,301.055]
["binance-futures","ETHUSDT",1749945645637,80.82,2530.21,2530.2,278.395]
["binance-futures","ETHUSDT",1749945645692,20.61,2530.21,2530.2,278.406]
["binance-futures","ETHUSDT",1749945645743,43.046,2530.21,2530.2,278.445]
["binance-futures","ETHUSDT",1749945645796,43.021,2530.21,2530.2,278.45]
["binance-futures","ETHUSDT",1749945645847,43.033,2530.21,2530.2,278.45]
["binance-futures","ETHUSDT",1749945645950,43.03,2530.21,2530.2,278.534]
["binance-futures","ETHUSDT",1749945646002,43.03,2530.21,2530.2,278.766]
["binance-futures","ETHUSDT",1749945646054,48.457,2530.21,2530.2,278.766]
["binance-futures","ETHUSDT",1749945646105,43.046,2530.21,2530.2,278.774]
["binance-futures","ETHUSDT",1749945646155,43.087,2530.21,2530.2,278.774]
["binance-futures","ETHUSDT",1749945646330,43.059,2530.21,2530.2,278.774]
["binance-futures","ETHUSDT",1749945646382,43.071,2530.21,2530.2,278.825]
["binance-futures","ETHUSDT",1749945646436,43.073,2530.21,2530.2,278.958]
["binance-futures","ETHUSDT",1749945646486,20.768,2530.21,2530.2,278.493]
["binance-futures","ETHUSDT",1749945646538,29.426,2530.21,2530.2,282.741]
["binance-futures","ETHUSDT",1749945646590,21.307,2530.21,2530.2,282.741]
["binance-futures","ETHUSDT",1749945646640,29.953,2530.21,2530.2,282.74]
["binance-futures","ETHUSDT",1749945646747,21.316,2530.21,2530.2,283.717]
["binance-futures","ETHUSDT",1749945646793,21.198,2530.21,2530.2,283.717]
["binance-futures","ETHUSDT",1749945647057,21.174,2530.21,2530.2,283.717]
["binance-futures","ETHUSDT",1749945647120,21.15,2530.21,2530.2,283.717]
["binance-futures","ETHUSDT",1749945647170,21.129,2530.21,2530.2,286.442]
["binance-futures","ETHUSDT",1749945647274,21.129,2530.21,2530.2,286.453]
["binance-futures","ETHUSDT",1749945647328,21.129,2530.21,2530.2,286.476]
["binance-futures","ETHUSDT",1749945647379,21.084,2530.21,2530.2,286.476]
["binance-futures","ETHUSDT",1749945647422,16.652,2530.21,2530.2,286.476]
["binance-futures","ETHUSDT",1749945647477,16.667,2530.21,2530.2,286.476]
["binance-futures","ETHUSDT",1749945647537,16.667,2530.21,2530.2,286.405]
["binance-futures","ETHUSDT",1749945647584,16.678,2530.21,2530.2,286.405]
["binance-futures","ETHUSDT",1749945647745,30.298,2530.21,2530.2,286.405]
["binance-futures","ETHUSDT",1749945647796,58.013,2530.21,2530.2,286.38]
["binance-futures","ETHUSDT",1749945647851,30.277,2530.21,2530.2,286.331]
["binance-futures","ETHUSDT",1749945647903,70.637,2530.21,2530.2,286.133]
["binance-futures","ETHUSDT",1749945647954,81.805,2530.21,2530.2,286.133]
["binance-futures","ETHUSDT",1749945648059,81.801,2530.21,2530.2,286.131]
["binance-futures","ETHUSDT",1749945648111,5.147,2530.21,2530.2,285.661]
["binance-futures","ETHUSDT",1749945648163,51.059,2530.21,2530.2,284.731]
["binance-futures","ETHUSDT",1749945648215,51.057,2530.21,2530.2,284.731]
["binance-futures","ETHUSDT",1749945648266,49.92,2530.21,2530.2,284.731]
["binance-futures","ETHUSDT",1749945648368,53.661,2530.21,2530.2,284.721]
["binance-futures","ETHUSDT",1749945648420,53.645,2530.21,2530.2,284.714]
["binance-futures","ETHUSDT",1749945648472,53.271,2530.21,2530.2,284.717]
["binance-futures","ETHUSDT",1749945648513,36.121,2530.21,2530.2,297.235]
["binance-futures","ETHUSDT",1749945648682,36.117,2530.21,2530.2,297.235]
["binance-futures","ETHUSDT",1749945648739,46.075,2530.21,2530.2,297.235]
["binance-futures","ETHUSDT",1749945648789,41.097,2530.21,2530.2,297.235]
["binance-futures","ETHUSDT",1749945648844,39.824,2530.21,2530.2,297.235]
["binance-futures","ETHUSDT",1749945649001,39.802,2530.21,2530.2,294.117]
["binance-futures","ETHUSDT",1749945649155,41.104,2530.21,2530.2,294.174]
["binance-futures","ETHUSDT",1749945649210,41.104,2530.21,2530.2,294.183]
["binance-futures","ETHUSDT",1749945649239,41.088,2530.21,2530.2,294.172]
["binance-futures","ETHUSDT",1749945649313,41.086,2530.21,2530.2,293.655]
["binance-futures","ETHUSDT",1749945649365,9.818,2530.23,2530.22,85.716]
["binance-futures","ETHUSDT",1749945649416,9.717,2530.23,2530.22,252.262]
["binance-futures","ETHUSDT",1749945649468,0.524,2530.32,2530.31,450.911]
["binance-futures","ETHUSDT",1749945649519,0.326,2530.32,2530.31,391.829]
["binance-futures","ETHUSDT",1749945649570,1.316,2530.35,2530.34,305.835]
["binance-futures","ETHUSDT",1749945649621,32.263,2530.35,2530.34,274.986]
["binance-futures","ETHUSDT",1749945649671,21.88,2530.35,2530.34,274.559]
["binance-futures","ETHUSDT",1749945649724,21.88,2530.35,2530.34,274.898]
["binance-futures","ETHUSDT",1749945649774,61.19,2530.35,2530.34,274.896]
["binance-futures","ETHUSDT",1749945649824,98.037,2530.35,2530.34,155.301]
["binance-futures","ETHUSDT",1749945649877,91.677,2530.35,2530.34,107.814]
["binance-futures","ETHUSDT",1749945649928,90.523,2530.35,2530.34,105.351]
["binance-futures","ETHUSDT",1749945649978,89.912,2530.35,2530.34,107.695]
["binance-futures","ETHUSDT",1749945650030,89.912,2530.35,2530.34,107.766]
["binance-futures","ETHUSDT",1749945650081,83.074,2530.35,2530.34,107.774]
["binance-futures","ETHUSDT",1749945650135,83.074,2530.35,2530.34,107.771]
["binance-futures","ETHUSDT",1749945650170,83.078,2530.35,2530.34,107.882]
["binance-futures","ETHUSDT",1749945650237,84.126,2530.35,2530.34,108.01]
["binance-futures","ETHUSDT",1749945650288,84.54,2530.35,2530.34,108.01]
["binance-futures","ETHUSDT",1749945650340,84.54,2530.35,2530.34,108.009]
["binance-futures","ETHUSDT",1749945650386,84.533,2530.35,2530.34,108.009]
["binance-futures","ETHUSDT",1749945650446,84.533,2530.35,2530.34,108.008]
["binance-futures","ETHUSDT",1749945650495,84.499,2530.35,2530.34,108.014]
["binance-futures","ETHUSDT",1749945650546,83.47,2530.35,2530.34,108.014]
["binance-futures","ETHUSDT",1749945650600,80.476,2530.35,2530.34,108.014]
["binance-futures","ETHUSDT",1749945650653,83.638,2530.35,2530.34,108.822]
["binance-futures","ETHUSDT",1749945650709,72.668,2530.35,2530.34,108.817]
["binance-futures","ETHUSDT",1749945650808,72.668,2530.35,2530.34,108.816]
["binance-futures","ETHUSDT",1749945650908,95.581,2530.35,2530.34,108.814]
["binance-futures","ETHUSDT",1749945651013,96.949,2530.35,2530.34,108.814]
["binance-futures","ETHUSDT",1749945651064,100.851,2530.35,2530.34,108.87]
["binance-futures","ETHUSDT",1749945651120,100.851,2530.35,2530.34,108.775]
["binance-futures","ETHUSDT",1749945651172,100.889,2530.35,2530.34,108.868]
["binance-futures","ETHUSDT",1749945651221,100.889,2530.35,2530.34,108.872]
["binance-futures","ETHUSDT",1749945651275,92.923,2530.35,2530.34,108.953]
["binance-futures","ETHUSDT",1749945651326,92.923,2530.35,2530.34,109.091]
["binance-futures","ETHUSDT",1749945651372,92.423,2530.35,2530.34,109.6]
["binance-futures","ETHUSDT",1749945651484,92.423,2530.35,2530.34,108.674]
["binance-futures","ETHUSDT",1749945651529,92.423,2530.35,2530.34,108.669]
["binance-futures","ETHUSDT",1749945651641,92.423,2530.35,2530.34,108.671]
["binance-futures","ETHUSDT",1749945651692,89.228,2530.35,2530.34,108.671]
["binance-futures","ETHUSDT",1749945651745,80.273,2530.35,2530.34,108.738]
["binance-futures","ETHUSDT",1749945651796,80.273,2530.35,2530.34,109.058]
["binance-futures","ETHUSDT",1749945651847,80.271,2530.35,2530.34,109.126]
["binance-futures","ETHUSDT",1749945651899,57.457,2530.35,2530.34,109.058]
["binance-futures","ETHUSDT",1749945651951,57.631,2530.35,2530.34,109.129]
["binance-futures","ETHUSDT",1749945652004,34.609,2530.35,2530.34,109.131]
["binance-futures","ETHUSDT",1749945652051,31.021,2530.35,2530.34,109.126]
["binance-futures","ETHUSDT",1749945652106,25.61,2530.35,2530.34,109.127]
["binance-futures","ETHUSDT",1749945652157,29.361,2530.35,2530.34,109.048]
["binance-futures","ETHUSDT",1749945652207,23.933,2530.35,2530.34,109.047]
["binance-futures","ETHUSDT",1749945652268,0.908,2530.35,2530.34,119.047]
["binance-futures","ETHUSDT",1749945652318,14.03,2530.36,2530.35,355.394]
["binance-futures","ETHUSDT",1749945652370,0.523,2530.36,2530.35,365.36]
["binance-futures","ETHUSDT",1749945652422,0.532,2530.36,2530.35,354.325]
["binance-futures","ETHUSDT",1749945652473,0.595,2530.36,2530.35,364.195]
["binance-futures","ETHUSDT",1749945652525,0.595,2530.36,2530.35,358.071]
["binance-futures","ETHUSDT",1749945652577,0.516,2530.36,2530.35,358.482]
["binance-futures","ETHUSDT",1749945652628,0.757,2530.36,2530.35,362.213]
["binance-futures","ETHUSDT",1749945652680,0.875,2530.36,2530.35,372.183]
["binance-futures","ETHUSDT",1749945652732,0.902,2530.36,2530.35,372.236]
["binance-futures","ETHUSDT",1749945652783,0.94,2530.36,2530.35,373.373]
["binance-futures","ETHUSDT",1749945652835,0.94,2530.36,2530.35,363.554]
["binance-futures","ETHUSDT",1749945652886,0.487,2530.51,2530.5,175.312]
["binance-futures","ETHUSDT",1749945652936,27.984,2530.51,2530.5,262.087]
["binance-futures","ETHUSDT",1749945652989,34.119,2530.51,2530.5,262.532]
["binance-futures","ETHUSDT",1749945653039,50.729,2530.51,2530.5,208.654]
["binance-futures","ETHUSDT",1749945653088,50.754,2530.51,2530.5,208.654]
["binance-futures","ETHUSDT",1749945653142,50.799,2530.51,2530.5,208.585]
["binance-futures","ETHUSDT",1749945653196,65.811,2530.51,2530.5,208.739]
["binance-futures","ETHUSDT",1749945653246,65.811,2530.51,2530.5,200.342]
["binance-futures","ETHUSDT",1749945653300,65.984,2530.51,2530.5,201.374]
["binance-futures","ETHUSDT",1749945653349,66.013,2530.51,2530.5,201.438]
["binance-futures","ETHUSDT",1749945653401,66.068,2530.51,2530.5,201.382]
["binance-futures","ETHUSDT",1749945653451,66.254,2530.51,2530.5,211.381]
["binance-futures","ETHUSDT",1749945653507,12.303,2530.53,2530.52,213.622]
["binance-futures","ETHUSDT",1749945653559,3.952,2530.55,2530.54,308.728]
["binance-futures","ETHUSDT",1749945653609,3.964,2530.55,2530.54,308.841]
["binance-futures","ETHUSDT",1749945653663,42.703,2530.55,2530.54,249.296]
["binance-futures","ETHUSDT",1749945653708,42.75,2530.55,2530.54,249.323]
["binance-futures","ETHUSDT",1749945653767,1.896,2530.55,2530.54,251.299]
["binance-futures","ETHUSDT",1749945653818,1.896,2530.55,2530.54,274.628]
["binance-futures","ETHUSDT",1749945653868,1.911,2530.55,2530.54,284.494]
["binance-futures","ETHUSDT",1749945653919,2.413,2530.55,2530.54,274.554]
["binance-futures","ETHUSDT",1749945653971,2.421,2530.55,2530.54,274.542]
["binance-futures","ETHUSDT",1749945654022,2.446,2530.55,2530.54,284.537]
["binance-futures","ETHUSDT",1749945654073,2.456,2530.55,2530.54,274.716]
["binance-futures","ETHUSDT",1749945654124,2.477,2530.55,2530.54,284.61]
["binance-futures","ETHUSDT",1749945654174,8.067,2530.55,2530.54,274.713]
["binance-futures","ETHUSDT",1749945654229,16.738,2530.55,2530.54,250.952]
["binance-futures","ETHUSDT",1749945654277,39.039,2530.55,2530.54,252.432]
["binance-futures","ETHUSDT",1749945654337,50.219,2530.55,2530.54,243.805]
["binance-futures","ETHUSDT",1749945654391,50.219,2530.55,2530.54,243.809]
["binance-futures","ETHUSDT",1749945654439,37.986,2530.55,2530.54,243.727]
["binance-futures","ETHUSDT",1749945654494,21.213,2530.55,2530.54,243.727]
["binance-futures","ETHUSDT",1749945654543,29.898,2530.55,2530.54,243.785]
["binance-futures","ETHUSDT",1749945654597,29.89,2530.55,2530.54,243.664]
["binance-futures","ETHUSDT",1749945654649,16.06,2530.55,2530.54,247.381]
["binance-futures","ETHUSDT",1749945654698,7.454,2530.55,2530.54,247.373]
["binance-futures","ETHUSDT",1749945654751,1.131,2530.55,2530.54,252.448]
["binance-futures","ETHUSDT",1749945654802,1.131,2530.55,2530.54,255.168]
["binance-futures","ETHUSDT",1749945654854,0.579,2530.55,2530.54,250.16]
["binance-futures","ETHUSDT",1749945654906,0.579,2530.55,2530.54,255.177]
["binance-futures","ETHUSDT",1749945654957,0.569,2530.55,2530.54,257.911]
["binance-futures","ETHUSDT",1749945655010,0.599,2530.55,2530.54,252.61]
["binance-futures","ETHUSDT",1749945655061,0.612,2530.55,2530.54,257.549]
["binance-futures","ETHUSDT",1749945655111,0.612,2530.55,2530.54,252.734]
["binance-futures","ETHUSDT",1749945655161,0.748,2530.55,2530.54,252.671]
["binance-futures","ETHUSDT",1749945655213,0.772,2530.55,2530.54,253.628]
["binance-futures","ETHUSDT",1749945655264,0.83,2530.55,2530.54,265.839]
["binance-futures","ETHUSDT",1749945655316,0.942,2530.55,2530.54,271.058]
["binance-futures","ETHUSDT",1749945655368,0.983,2530.55,2530.54,266.218]
["binance-futures","ETHUSDT",1749945655418,0.983,2530.55,2530.54,271.233]
["binance-futures","ETHUSDT",1749945655469,76.537,2530.7,2530.69,248.325]
["binance-futures","ETHUSDT",1749945655520,58.539,2530.7,2530.69,244.078]
["binance-futures","ETHUSDT",1749945655572,49.972,2530.7,2530.69,282.993]
["binance-futures","ETHUSDT",1749945655623,28.652,2530.7,2530.69,285.504]
["binance-futures","ETHUSDT",1749945655674,48.595,2530.76,2530.75,234.715]
["binance-futures","ETHUSDT",1749945655725,48.636,2530.76,2530.75,231.14]
["binance-futures","ETHUSDT",1749945655776,35.024,2530.76,2530.75,233.254]
["binance-futures","ETHUSDT",1749945655827,35.049,2530.76,2530.75,233.254]
["binance-futures","ETHUSDT",1749945655877,35.082,2530.76,2530.75,233.254]
["binance-futures","ETHUSDT",1749945655979,35.098,2530.76,2530.75,233.254]
["binance-futures","ETHUSDT",1749945656035,35.098,2530.76,2530.75,233.357]
["binance-futures","ETHUSDT",1749945656085,35.132,2530.76,2530.75,234.463]
["binance-futures","ETHUSDT",1749945656139,35.122,2530.76,2530.75,237.133]
["binance-futures","ETHUSDT",1749945656190,35.915,2530.76,2530.75,237.071]
["binance-futures","ETHUSDT",1749945656242,34.643,2530.76,2530.75,237.071]
["binance-futures","ETHUSDT",1749945656293,21.512,2530.79,2530.78,384.428]
["binance-futures","ETHUSDT",1749945656341,53.775,2530.79,2530.78,356.688]
["binance-futures","ETHUSDT",1749945656394,86.504,2530.79,2530.78,245.336]
["binance-futures","ETHUSDT",1749945656446,81.114,2530.79,2530.78,245.444]
["binance-futures","ETHUSDT",1749945656501,68.551,2530.79,2530.78,255.378]
["binance-futures","ETHUSDT",1749945656554,68.594,2530.79,2530.78,251.263]
["binance-futures","ETHUSDT",1749945656608,68.594,2530.79,2530.78,252.287]
["binance-futures","ETHUSDT",1749945656662,68.587,2530.79,2530.78,258.759]
["binance-futures","ETHUSDT",1749945656712,68.587,2530.79,2530.78,259.868]
["binance-futures","ETHUSDT",1749945656763,68.489,2530.79,2530.78,261.441]
["binance-futures","ETHUSDT",1749945656817,68.545,2530.79,2530.78,262.473]
["binance-futures","ETHUSDT",1749945656866,68.553,2530.79,2530.78,252.542]
["binance-futures","ETHUSDT",1749945656922,68.563,2530.79,2530.78,262.477]
["binance-futures","ETHUSDT",1749945656968,68.563,2530.79,2530.78,262.478]
["binance-futures","ETHUSDT",1749945657005,68.563,2530.79,2530.78,262.402]
["binance-futures","ETHUSDT",1749945657079,68.719,2530.79,2530.78,262.348]
["binance-futures","ETHUSDT",1749945657128,68.719,2530.79,2530.78,262.343]
["binance-futures","ETHUSDT",1749945657180,69.231,2530.79,2530.78,262.342]
["binance-futures","ETHUSDT",1749945657235,69.239,2530.79,2530.78,262.355]
["binance-futures","ETHUSDT",1749945657287,69.239,2530.79,2530.78,252.652]
["binance-futures","ETHUSDT",1749945657392,69.251,2530.79,2530.78,252.648]
["binance-futures","ETHUSDT",1749945657446,69.251,2530.79,2530.78,255.315]
["binance-futures","ETHUSDT",1749945657492,69.204,2530.79,2530.78,255.307]
["binance-futures","ETHUSDT",1749945657544,69.204,2530.79,2530.78,265.246]
["binance-futures","ETHUSDT",1749945657760,87.204,2530.79,2530.78,261.802]
["binance-futures","ETHUSDT",1749945657862,103.187,2530.79,2530.78,240.812]
["binance-futures","ETHUSDT",1749945657913,103.204,2530.79,2530.78,226.942]
["binance-futures","ETHUSDT",1749945657964,103.204,2530.79,2530.78,236.801]
["binance-futures","ETHUSDT",1749945658019,103.204,2530.79,2530.78,236.809]
["binance-futures","ETHUSDT",1749945658065,105.168,2530.79,2530.78,236.809]
["binance-futures","ETHUSDT",1749945658177,105.168,2530.79,2530.78,236.808]
["binance-futures","ETHUSDT",1749945658232,105.191,2530.79,2530.78,236.789]
["binance-futures","ETHUSDT",1749945658281,104.914,2530.79,2530.78,224.973]
["binance-futures","ETHUSDT",1749945658338,104.124,2530.79,2530.78,204.983]
["binance-futures","ETHUSDT",1749945658390,104.124,2530.79,2530.78,204.939]
["binance-futures","ETHUSDT",1749945658443,122.729,2530.79,2530.78,150.348]
["binance-futures","ETHUSDT",1749945658491,128.979,2530.79,2530.78,150.348]
["binance-futures","ETHUSDT",1749945658547,135.244,2530.79,2530.78,125.898]
["binance-futures","ETHUSDT",1749945658593,195.278,2530.79,2530.78,25.374]
["binance-futures","ETHUSDT",1749945658645,194.062,2530.79,2530.78,25.216]
["binance-futures","ETHUSDT",1749945658751,361.374,2530.51,2530.5,3.839]
["binance-futures","ETHUSDT",1749945658802,190.447,2530.46,2530.45,70.909]
["binance-futures","ETHUSDT",1749945658854,242.624,2530.46,2530.45,10.779]
["binance-futures","ETHUSDT",1749945658906,286.431,2530.43,2530.42,101.618]
["binance-futures","ETHUSDT",1749945658957,292.286,2530.43,2530.42,101.618]
["binance-futures","ETHUSDT",1749945659008,281.308,2530.43,2530.42,102.422]
["binance-futures","ETHUSDT",1749945659059,272.221,2530.43,2530.42,107.358]
["binance-futures","ETHUSDT",1749945659110,251.971,2530.43,2530.42,121.236]
["binance-futures","ETHUSDT",1749945659160,251.967,2530.43,2530.42,121.236]
["binance-futures","ETHUSDT",1749945659214,247.503,2530.43,2530.42,119.26]
["binance-futures","ETHUSDT",1749945659267,247.907,2530.43,2530.42,119.26]
["binance-futures","ETHUSDT",1749945659319,247.959,2530.43,2530.42,119.26]
["binance-futures","ETHUSDT",1749945659369,241.759,2530.43,2530.42,119.26]
["binance-futures","ETHUSDT",1749945659421,211.757,2530.43,2530.42,119.279]
["binance-futures","ETHUSDT",1749945659576,211.757,2530.43,2530.42,119.298]
["binance-futures","ETHUSDT",1749945659688,211.752,2530.43,2530.42,119.298]
["binance-futures","ETHUSDT",1749945659738,211.338,2530.43,2530.42,119.287]
["binance-futures","ETHUSDT",1749945659790,216.286,2530.43,2530.42,119.222]
["binance-futures","ETHUSDT",1749945659893,214.286,2530.43,2530.42,119.222]
["binance-futures","ETHUSDT",1749945660002,214.28,2530.43,2530.42,119.222]
["binance-futures","ETHUSDT",1749945660101,214.269,2530.43,2530.42,119.291]
["binance-futures","ETHUSDT",1749945660156,214.269,2530.43,2530.42,119.35]
["binance-futures","ETHUSDT",1749945660211,214.254,2530.43,2530.42,119.352]
["binance-futures","ETHUSDT",1749945660263,214.46,2530.43,2530.42,119.352]
["binance-futures","ETHUSDT",1749945660314,214.46,2530.43,2530.42,119.619]
["binance-futures","ETHUSDT",1749945660365,208.704,2530.43,2530.42,119.619]
["binance-futures","ETHUSDT",1749945660418,208.704,2530.43,2530.42,119.995]
["binance-futures","ETHUSDT",1749945660469,208.816,2530.43,2530.42,120.127]
["binance-futures","ETHUSDT",1749945660517,203.895,2530.43,2530.42,119.916]
["binance-futures","ETHUSDT",1749945660573,203.895,2530.43,2530.42,119.958]
["binance-futures","ETHUSDT",1749945660673,203.856,2530.43,2530.42,120.076]
["binance-futures","ETHUSDT",1749945660721,203.849,2530.43,2530.42,120.076]
["binance-futures","ETHUSDT",1749945660826,208.77,2530.43,2530.42,119.35]
["binance-futures","ETHUSDT",1749945660928,208.897,2530.43,2530.42,119.35]
["binance-futures","ETHUSDT",1749945660983,272.305,2530.43,2530.42,97.306]
["binance-futures","ETHUSDT",1749945661036,4.657,2530.42,2530.4,0.009]
["binance-futures","ETHUSDT",1749945661087,102.949,2530.26,2530.25,0.024]
["binance-futures","ETHUSDT",1749945661138,217.035,2530.21,2530.2,0.056]
["binance-futures","ETHUSDT",1749945661189,265.88,2530.18,2530.17,25.635]
["binance-futures","ETHUSDT",1749945661239,213.455,2530.18,2530.17,28.311]
["binance-futures","ETHUSDT",1749945661291,213.605,2530.18,2530.17,28.323]
["binance-futures","ETHUSDT",1749945661342,210.405,2530.18,2530.17,29.142]
["binance-futures","ETHUSDT",1749945661394,175.167,2530.18,2530.17,74.325]
["binance-futures","ETHUSDT",1749945661445,16.148,2530.18,2530.17,137.326]
["binance-futures","ETHUSDT",1749945661500,16.148,2530.18,2530.17,137.338]
["binance-futures","ETHUSDT",1749945661547,25.088,2530.18,2530.17,137.338]
["binance-futures","ETHUSDT",1749945661603,34.982,2530.18,2530.17,137.338]
["binance-futures","ETHUSDT",1749945661655,34.982,2530.18,2530.17,124.82]
["binance-futures","ETHUSDT",1749945661705,46.176,2530.18,2530.17,124.953]
["binance-futures","ETHUSDT",1749945661755,51.591,2530.18,2530.17,125.051]
["binance-futures","ETHUSDT",1749945661802,57.166,2530.18,2530.17,125.169]
["binance-futures","ETHUSDT",1749945661861,67.08,2530.18,2530.17,125.169]
["binance-futures","ETHUSDT",1749945661913,52.204,2530.18,2530.17,125.169]
["binance-futures","ETHUSDT",1749945661962,45.019,2530.18,2530.17,125.169]
["binance-futures","ETHUSDT",1749945662175,45.026,2530.18,2530.17,125.286]
["binance-futures","ETHUSDT",1749945662225,45.047,2530.18,2530.17,125.286]
["binance-futures","ETHUSDT",1749945662274,45.062,2530.18,2530.17,125.277]
["binance-futures","ETHUSDT",1749945662330,45.057,2530.18,2530.17,125.277]
["binance-futures","ETHUSDT",1749945662380,45.057,2530.18,2530.17,125.122]
["binance-futures","ETHUSDT",1749945662484,45.057,2530.18,2530.17,125.15]
["binance-futures","ETHUSDT",1749945662533,45.057,2530.18,2530.17,125.399]
["binance-futures","ETHUSDT",1749945662637,45.006,2530.18,2530.17,125.399]
["binance-futures","ETHUSDT",1749945662796,45.022,2530.18,2530.17,128.316]
["binance-futures","ETHUSDT",1749945662915,16.859,2530.18,2530.17,128.316]
["binance-futures","ETHUSDT",1749945662963,39.131,2530.18,2530.17,128.316]
["binance-futures","ETHUSDT",1749945663005,34.185,2530.18,2530.17,128.316]
["binance-futures","ETHUSDT",1749945663071,13.331,2530.24,2530.23,255.701]
["binance-futures","ETHUSDT",1749945663123,0.009,2530.33,2530.32,43.995]
["binance-futures","ETHUSDT",1749945663174,54.471,2530.4,2530.39,240.032]
["binance-futures","ETHUSDT",1749945663223,64.376,2530.4,2530.39,220.731]
["binance-futures","ETHUSDT",1749945663278,64.302,2530.4,2530.39,220.731]
["binance-futures","ETHUSDT",1749945663329,62.568,2530.4,2530.39,220.762]
["binance-futures","ETHUSDT",1749945663378,54.427,2530.4,2530.39,218.477]
["binance-futures","ETHUSDT",1749945663429,73.161,2530.4,2530.39,218.529]
["binance-futures","ETHUSDT",1749945663478,59.348,2530.4,2530.39,218.643]
["binance-futures","ETHUSDT",1749945663530,54.427,2530.4,2530.39,218.66]
["binance-futures","ETHUSDT",1749945663583,42.245,2530.4,2530.39,218.66]
["binance-futures","ETHUSDT",1749945663641,41.661,2530.4,2530.39,218.668]
["binance-futures","ETHUSDT",1749945663741,41.672,2530.4,2530.39,218.685]
["binance-futures","ETHUSDT",1749945663797,41.672,2530.4,2530.39,218.696]
["binance-futures","ETHUSDT",1749945663901,43.45,2530.4,2530.39,218.696]
["binance-futures","ETHUSDT",1749945663952,47.961,2530.4,2530.39,218.696]
["binance-futures","ETHUSDT",1749945664005,59.145,2530.4,2530.39,218.696]
["binance-futures","ETHUSDT",1749945664061,77.122,2530.4,2530.39,218.713]
["binance-futures","ETHUSDT",1749945664112,55.181,2530.4,2530.39,218.713]
["binance-futures","ETHUSDT",1749945664160,54.078,2530.4,2530.39,218.713]
["binance-futures","ETHUSDT",1749945664219,54.083,2530.4,2530.39,218.716]
["binance-futures","ETHUSDT",1749945664271,53.678,2530.4,2530.39,218.81]
["binance-futures","ETHUSDT",1749945664322,63.634,2530.4,2530.39,218.847]
["binance-futures","ETHUSDT",1749945664369,63.567,2530.4,2530.39,218.847]
["binance-futures","ETHUSDT",1749945664425,63.563,2530.4,2530.39,213.255]
["binance-futures","ETHUSDT",1749945664477,63.512,2530.4,2530.39,213.247]
["binance-futures","ETHUSDT",1749945664581,53.496,2530.4,2530.39,213.247]
["binance-futures","ETHUSDT",1749945664705,63.453,2530.4,2530.39,213.247]
["binance-futures","ETHUSDT",1749945664744,58.548,2530.4,2530.39,218.168]
["binance-futures","ETHUSDT",1749945665018,58.548,2530.4,2530.39,218.194]
["binance-futures","ETHUSDT",1749945665226,36.581,2530.4,2530.39,218.194]
["binance-futures","ETHUSDT",1749945665276,37.249,2530.49,2530.48,293.363]
["binance-futures","ETHUSDT",1749945665327,34.72,2530.49,2530.48,293.372]
["binance-futures","ETHUSDT",1749945665378,54.303,2530.58,2530.57,311.664]
["binance-futures","ETHUSDT",1749945665429,50.654,2530.58,2530.57,279.993]
["binance-futures","ETHUSDT",1749945665478,50.662,2530.58,2530.57,286.172]
["binance-futures","ETHUSDT",1749945665578,50.677,2530.58,2530.57,286.181]
["binance-futures","ETHUSDT",1749945665635,48.248,2530.58,2530.57,286.181]
["binance-futures","ETHUSDT",1749945665739,48.248,2530.58,2530.57,286.203]
["binance-futures","ETHUSDT",1749945665841,48.248,2530.58,2530.57,286.212]
["binance-futures","ETHUSDT",1749945665998,48.271,2530.58,2530.57,286.22]
["binance-futures","ETHUSDT",1749945666049,118.145,2530.79,2530.78,186.623]
["binance-futures","ETHUSDT",1749945666100,114.206,2530.79,2530.78,182.383]
["binance-futures","ETHUSDT",1749945666150,88.91,2530.79,2530.78,178.939]
["binance-futures","ETHUSDT",1749945666203,93.846,2530.79,2530.78,179.006]
["binance-futures","ETHUSDT",1749945666251,112.472,2530.79,2530.78,118.603]
["binance-futures","ETHUSDT",1749945666301,112.842,2530.79,2530.78,117.411]
["binance-futures","ETHUSDT",1749945666358,112.842,2530.79,2530.78,117.42]
["binance-futures","ETHUSDT",1749945666411,121.587,2530.79,2530.78,109.279]
["binance-futures","ETHUSDT",1749945666460,124.787,2530.79,2530.78,110.346]
["binance-futures","ETHUSDT",1749945666513,138.787,2530.79,2530.78,109.279]
["binance-futures","ETHUSDT",1749945666567,138.795,2530.79,2530.78,109.465]
["binance-futures","ETHUSDT",1749945666618,135.607,2530.79,2530.78,110.879]
["binance-futures","ETHUSDT",1749945666665,138.832,2530.79,2530.78,110.879]
["binance-futures","ETHUSDT",1749945666721,135.632,2530.79,2530.78,110.879]
["binance-futures","ETHUSDT",1749945666823,135.676,2530.79,2530.78,109.182]
["binance-futures","ETHUSDT",1749945666982,94.621,2530.79,2530.78,112.998]
["binance-futures","ETHUSDT",1749945667034,106.709,2530.79,2530.78,112.998]
["binance-futures","ETHUSDT",1749945667084,113.925,2530.79,2530.78,112.998]
["binance-futures","ETHUSDT",1749945667190,113.434,2530.79,2530.78,112.998]
["binance-futures","ETHUSDT",1749945667241,113.416,2530.79,2530.78,113.009]
["binance-futures","ETHUSDT",1749945667291,113.391,2530.79,2530.78,113.0]
["binance-futures","ETHUSDT",1749945667338,113.405,2530.79,2530.78,113.0]
["binance-futures","ETHUSDT",1749945667397,113.405,2530.79,2530.78,113.035]
["binance-futures","ETHUSDT",1749945667444,6.885,2530.79,2530.78,160.682]
["binance-futures","ETHUSDT",1749945667502,6.936,2530.79,2530.78,160.682]
["binance-futures","ETHUSDT",1749945667555,6.913,2530.79,2530.78,161.883]
["binance-futures","ETHUSDT",1749945667607,2.651,2530.79,2530.78,174.617]
["binance-futures","ETHUSDT",1749945667659,2.281,2530.79,2530.78,187.661]
["binance-futures","ETHUSDT",1749945667710,2.281,2530.79,2530.78,187.781]
["binance-futures","ETHUSDT",1749945667760,2.281,2530.79,2530.78,165.384]
["binance-futures","ETHUSDT",1749945667812,2.281,2530.79,2530.78,165.396]
["binance-futures","ETHUSDT",1749945667969,2.273,2530.79,2530.78,165.396]
["binance-futures","ETHUSDT",1749945668124,27.518,2531.28,2531.27,118.33]
["binance-futures","ETHUSDT",1749945668175,53.612,2531.28,2531.27,557.304]
["binance-futures","ETHUSDT",1749945668226,111.102,2531.28,2531.27,197.202]
["binance-futures","ETHUSDT",1749945668277,131.218,2531.28,2531.27,194.165]
["binance-futures","ETHUSDT",1749945668329,134.865,2531.28,2531.27,194.17]
["binance-futures","ETHUSDT",1749945668382,171.255,2531.28,2531.27,63.971]
["binance-futures","ETHUSDT",1749945668433,181.321,2531.28,2531.27,1.487]
["binance-futures","ETHUSDT",1749945668535,229.389,2530.96,2530.95,105.514]
["binance-futures","ETHUSDT",1749945668586,220.26,2530.96,2530.95,88.549]
["binance-futures","ETHUSDT",1749945668638,220.26,2530.96,2530.95,88.589]
["binance-futures","ETHUSDT",1749945668688,220.287,2530.96,2530.95,88.604]
["binance-futures","ETHUSDT",1749945668739,220.292,2530.96,2530.95,88.592]
["binance-futures","ETHUSDT",1749945668790,220.51,2530.96,2530.95,79.943]
["binance-futures","ETHUSDT",1749945668844,220.52,2530.96,2530.95,76.565]
["binance-futures","ETHUSDT",1749945668896,220.676,2530.96,2530.95,76.565]
["binance-futures","ETHUSDT",1749945668937,210.621,2530.96,2530.95,80.009]
["binance-futures","ETHUSDT",1749945668999,210.631,2530.96,2530.95,76.529]
["binance-futures","ETHUSDT",1749945669050,210.639,2530.96,2530.95,76.511]
["binance-futures","ETHUSDT",1749945669103,210.637,2530.96,2530.95,76.519]
["binance-futures","ETHUSDT",1749945669155,210.692,2530.96,2530.95,76.55]
["binance-futures","ETHUSDT",1749945669200,210.692,2530.96,2530.95,76.559]
["binance-futures","ETHUSDT",1749945669255,210.694,2530.96,2530.95,76.717]
["binance-futures","ETHUSDT",1749945669310,144.811,2530.96,2530.95,126.139]
["binance-futures","ETHUSDT",1749945669416,95.186,2530.96,2530.95,106.165]
["binance-futures","ETHUSDT",1749945669520,94.506,2530.96,2530.95,106.165]
["binance-futures","ETHUSDT",1749945669573,94.53,2530.96,2530.95,106.165]
["binance-futures","ETHUSDT",1749945669623,94.541,2530.96,2530.95,106.165]
["binance-futures","ETHUSDT",1749945669777,94.501,2530.96,2530.95,106.14]
["binance-futures","ETHUSDT",1749945669884,37.46,2530.96,2530.95,151.028]
["binance-futures","ETHUSDT",1749945669937,20.599,2530.96,2530.95,147.267]
["binance-futures","ETHUSDT",1749945669988,18.569,2530.96,2530.95,147.263]
["binance-futures","ETHUSDT",1749945670039,39.88,2530.96,2530.95,147.263]
["binance-futures","ETHUSDT",1749945670089,21.265,2530.96,2530.95,147.215]
["binance-futures","ETHUSDT",1749945670143,58.916,2530.96,2530.95,134.019]
["binance-futures","ETHUSDT",1749945670195,40.936,2530.96,2530.95,134.019]
["binance-futures","ETHUSDT",1749945670247,45.686,2530.96,2530.95,134.02]
["binance-futures","ETHUSDT",1749945670299,48.158,2530.96,2530.95,134.03]
["binance-futures","ETHUSDT",1749945670351,48.158,2530.96,2530.95,133.269]
["binance-futures","ETHUSDT",1749945670402,48.772,2530.96,2530.95,133.261]
["binance-futures","ETHUSDT",1749945670454,48.792,2530.96,2530.95,133.269]
["binance-futures","ETHUSDT",1749945670504,37.872,2530.96,2530.95,133.313]
["binance-futures","ETHUSDT",1749945670555,50.114,2530.96,2530.95,133.657]
["binance-futures","ETHUSDT",1749945670771,42.826,2530.96,2530.95,133.657]
["binance-futures","ETHUSDT",1749945670827,50.104,2530.96,2530.95,133.657]
["binance-futures","ETHUSDT",1749945670881,38.598,2531.04,2531.03,363.114]
["binance-futures","ETHUSDT",1749945670932,13.805,2531.12,2531.11,364.769]
["binance-futures","ETHUSDT",1749945670983,32.184,2531.12,2531.11,322.438]
["binance-futures","ETHUSDT",1749945671035,77.911,2531.12,2531.11,271.591]
["binance-futures","ETHUSDT",1749945671088,86.072,2531.12,2531.11,235.172]
["binance-futures","ETHUSDT",1749945671139,86.097,2531.12,2531.11,235.181]
["binance-futures","ETHUSDT",1749945671190,86.077,2531.12,2531.11,233.79]
["binance-futures","ETHUSDT",1749945671235,45.701,2531.12,2531.11,245.671]
["binance-futures","ETHUSDT",1749945671290,45.715,2531.12,2531.11,245.745]
["binance-futures","ETHUSDT",1749945671342,45.761,2531.12,2531.11,245.755]
["binance-futures","ETHUSDT",1749945671389,45.78,2531.12,2531.11,245.761]
["binance-futures","ETHUSDT",1749945671450,45.78,2531.12,2531.11,246.156]
["binance-futures","ETHUSDT",1749945671502,45.797,2531.12,2531.11,246.15]
["binance-futures","ETHUSDT",1749945671555,45.797,2531.12,2531.11,246.213]
["binance-futures","ETHUSDT",1749945671604,45.797,2531.12,2531.11,228.213]
["binance-futures","ETHUSDT",1749945671657,45.797,2531.12,2531.11,228.135]
["binance-futures","ETHUSDT",1749945671708,45.773,2531.12,2531.11,228.129]
["binance-futures","ETHUSDT",1749945671762,40.346,2531.12,2531.11,246.061]
["binance-futures","ETHUSDT",1749945671811,31.688,2531.12,2531.11,246.133]
["binance-futures","ETHUSDT",1749945671864,31.688,2531.12,2531.11,251.053]
["binance-futures","ETHUSDT",1749945671912,13.688,2531.12,2531.11,251.125]
["binance-futures","ETHUSDT",1749945672073,147.115,2531.12,2531.11,35.761]
["binance-futures","ETHUSDT",1749945672123,126.111,2531.12,2531.11,68.149]
["binance-futures","ETHUSDT",1749945672174,129.34,2531.12,2531.11,68.156]
["binance-futures","ETHUSDT",1749945672225,129.34,2531.12,2531.11,68.178]
["binance-futures","ETHUSDT",1749945672278,112.14,2531.12,2531.11,67.108]
["binance-futures","ETHUSDT",1749945672327,112.149,2531.12,2531.11,67.086]
["binance-futures","ETHUSDT",1749945672432,104.008,2531.12,2531.11,67.095]
["binance-futures","ETHUSDT",1749945672485,102.991,2531.12,2531.11,67.094]
["binance-futures","ETHUSDT",1749945672537,102.954,2531.12,2531.11,67.106]
["binance-futures","ETHUSDT",1749945672588,102.962,2531.12,2531.11,67.105]
["binance-futures","ETHUSDT",1749945672642,102.969,2531.12,2531.11,67.11]
["binance-futures","ETHUSDT",1749945672694,102.969,2531.12,2531.11,67.112]
["binance-futures","ETHUSDT",1749945672748,102.969,2531.12,2531.11,68.203]
["binance-futures","ETHUSDT",1749945672807,102.969,2531.12,2531.11,68.2]
["binance-futures","ETHUSDT",1749945672915,103.857,2531.12,2531.11,68.21]
["binance-futures","ETHUSDT",1749945673071,108.215,2531.12,2531.11,68.304]
["binance-futures","ETHUSDT",1749945673168,108.282,2531.12,2531.11,68.314]
["binance-futures","ETHUSDT",1749945673239,108.282,2531.12,2531.11,68.292]
["binance-futures","ETHUSDT",1749945673292,108.34,2531.12,2531.11,68.339]
["binance-futures","ETHUSDT",1749945673343,108.349,2531.12,2531.11,68.342]
["binance-futures","ETHUSDT",1749945673397,108.349,2531.12,2531.11,68.379]
["binance-futures","ETHUSDT",1749945673445,108.339,2531.12,2531.11,68.409]
["binance-futures","ETHUSDT",1749945673501,108.349,2531.12,2531.11,68.409]
["binance-futures","ETHUSDT",1749945673554,108.349,2531.12,2531.11,68.375]
["binance-futures","ETHUSDT",1749945673601,108.311,2531.12,2531.11,68.437]
["binance-futures","ETHUSDT",1749945673657,97.794,2531.12,2531.11,68.432]
["binance-futures","ETHUSDT",1749945673711,97.794,2531.12,2531.11,63.572]
["binance-futures","ETHUSDT",1749945673751,97.873,2531.12,2531.11,63.677]
["binance-futures","ETHUSDT",1749945673804,97.873,2531.12,2531.11,91.319]
["binance-futures","ETHUSDT",1749945673968,97.873,2531.12,2531.11,91.225]
["binance-futures","ETHUSDT",1749945674024,97.864,2531.12,2531.11,90.521]
["binance-futures","ETHUSDT",1749945674076,97.864,2531.12,2531.11,90.511]
["binance-futures","ETHUSDT",1749945674120,97.924,2531.12,2531.11,90.583]
["binance-futures","ETHUSDT",1749945674168,97.924,2531.12,2531.11,90.196]
["binance-futures","ETHUSDT",1749945674232,97.945,2531.12,2531.11,90.142]
["binance-futures","ETHUSDT",1749945674276,97.971,2531.12,2531.11,90.131]
["binance-futures","ETHUSDT",1749945674337,98.335,2531.12,2531.11,90.131]
["binance-futures","ETHUSDT",1749945674501,98.325,2531.12,2531.11,90.131]
["binance-futures","ETHUSDT",1749945674557,98.325,2531.12,2531.11,90.139]
["binance-futures","ETHUSDT",1749945674608,98.325,2531.12,2531.11,90.137]
["binance-futures","ETHUSDT",1749945674659,98.315,2531.12,2531.11,90.137]
["binance-futures","ETHUSDT",1749945674716,98.315,2531.12,2531.11,90.199]
["binance-futures","ETHUSDT",1749945674817,98.315,2531.12,2531.11,90.225]
["binance-futures","ETHUSDT",1749945674874,98.289,2531.12,2531.11,90.194]
["binance-futures","ETHUSDT",1749945674968,98.245,2531.12,2531.11,90.192]
["binance-futures","ETHUSDT",1749945675030,96.245,2531.12,2531.11,90.126]
["binance-futures","ETHUSDT",1749945675078,96.256,2531.12,2531.11,90.193]
["binance-futures","ETHUSDT",1749945675133,94.973,2531.12,2531.11,90.217]
["binance-futures","ETHUSDT",1749945675186,94.973,2531.12,2531.11,90.227]
["binance-futures","ETHUSDT",1749945675236,94.982,2531.12,2531.11,90.236]
["binance-futures","ETHUSDT",1749945675291,95.14,2531.12,2531.11,90.177]
["binance-futures","ETHUSDT",1749945675395,95.14,2531.12,2531.11,90.107]
["binance-futures","ETHUSDT",1749945675435,94.36,2531.12,2531.11,90.171]
["binance-futures","ETHUSDT",1749945675499,94.36,2531.12,2531.11,90.175]
["binance-futures","ETHUSDT",1749945675540,94.541,2531.12,2531.11,90.177]
["binance-futures","ETHUSDT",1749945675604,94.541,2531.12,2531.11,90.124]
["binance-futures","ETHUSDT",1749945675647,94.541,2531.12,2531.11,90.397]
["binance-futures","ETHUSDT",1749945675708,107.541,2531.12,2531.11,88.239]
["binance-futures","ETHUSDT",1749945675758,120.689,2531.12,2531.11,88.239]
["binance-futures","ETHUSDT",1749945675807,120.698,2531.12,2531.11,88.239]
["binance-futures","ETHUSDT",1749945675920,120.67,2531.12,2531.11,88.233]
["binance-futures","ETHUSDT",1749945676022,120.686,2531.12,2531.11,88.233]
["binance-futures","ETHUSDT",1749945676078,120.696,2531.12,2531.11,88.233]
["binance-futures","ETHUSDT",1749945676182,123.895,2531.12,2531.11,86.435]
["binance-futures","ETHUSDT",1749945676232,123.912,2531.12,2531.11,64.134]
["binance-futures","ETHUSDT",1749945676283,123.915,2531.12,2531.11,63.673]
["binance-futures","ETHUSDT",1749945676334,123.928,2531.12,2531.11,52.496]
["binance-futures","ETHUSDT",1749945676386,123.928,2531.12,2531.11,42.119]
["binance-futures","ETHUSDT",1749945676435,126.638,2531.12,2531.11,24.423]
["binance-futures","ETHUSDT",1749945676545,136.638,2531.12,2531.11,10.876]
["binance-futures","ETHUSDT",1749945676597,136.638,2531.12,2531.11,20.826]
["binance-futures","ETHUSDT",1749945676649,136.638,2531.12,2531.11,43.108]
["binance-futures","ETHUSDT",1749945676701,136.628,2531.12,2531.11,43.072]
["binance-futures","ETHUSDT",1749945676753,136.628,2531.12,2531.11,56.942]
["binance-futures","ETHUSDT",1749945676796,124.064,2531.12,2531.11,56.95]
["binance-futures","ETHUSDT",1749945676859,133.941,2531.12,2531.11,56.896]
["binance-futures","ETHUSDT",1749945676968,122.089,2531.12,2531.11,56.892]
["binance-futures","ETHUSDT",1749945677022,131.956,2531.12,2531.11,56.883]
["binance-futures","ETHUSDT",1749945677082,82.261,2531.12,2531.11,112.962]
["binance-futures","ETHUSDT",1749945677128,82.261,2531.12,2531.11,94.954]
["binance-futures","ETHUSDT",1749945677186,92.244,2531.12,2531.11,94.946]
["binance-futures","ETHUSDT",1749945677236,94.334,2531.12,2531.11,94.905]
["binance-futures","ETHUSDT",1749945677287,94.423,2531.12,2531.11,94.906]
["binance-futures","ETHUSDT",1749945677342,94.357,2531.12,2531.11,94.899]
["binance-futures","ETHUSDT",1749945677401,94.48,2531.12,2531.11,93.426]
["binance-futures","ETHUSDT",1749945677452,94.49,2531.12,2531.11,34.007]
["binance-futures","ETHUSDT",1749945677502,97.69,2531.12,2531.11,34.0]
["binance-futures","ETHUSDT",1749945677556,97.785,2531.12,2531.11,34.012]
["binance-futures","ETHUSDT",1749945677711,97.876,2531.12,2531.11,36.731]
["binance-futures","ETHUSDT",1749945677771,97.876,2531.12,2531.11,47.893]
["binance-futures","ETHUSDT",1749945677790,97.865,2531.12,2531.11,47.881]
["binance-futures","ETHUSDT",1749945677872,97.851,2531.12,2531.11,47.889]
["binance-futures","ETHUSDT",1749945678039,97.851,2531.12,2531.11,47.906]
["binance-futures","ETHUSDT",1749945678092,97.835,2531.12,2531.11,47.65]
["binance-futures","ETHUSDT",1749945678198,97.854,2531.12,2531.11,47.65]
["binance-futures","ETHUSDT",1749945678256,94.636,2531.12,2531.11,47.642]
["binance-futures","ETHUSDT",1749945678309,94.625,2531.12,2531.11,47.669]
["binance-futures","ETHUSDT",1749945678360,94.634,2531.12,2531.11,47.94]
["binance-futures","ETHUSDT",1749945678398,94.66,2531.12,2531.11,47.94]
["binance-futures","ETHUSDT",1749945678463,84.669,2531.12,2531.11,47.94]
["binance-futures","ETHUSDT",1749945678518,94.698,2531.12,2531.11,47.94]
["binance-futures","ETHUSDT",1749945678568,94.717,2531.12,2531.11,47.94]
["binance-futures","ETHUSDT",1749945678665,94.717,2531.12,2531.11,49.085]
["binance-futures","ETHUSDT",1749945678727,94.717,2531.12,2531.11,49.076]
["binance-futures","ETHUSDT",1749945678828,97.917,2531.12,2531.11,49.076]
["binance-futures","ETHUSDT",1749945678928,97.917,2531.12,2531.11,49.037]
["binance-futures","ETHUSDT",1749945679044,85.52,2531.12,2531.11,49.041]
["binance-futures","ETHUSDT",1749945679090,94.634,2531.12,2531.11,49.022]
["binance-futures","ETHUSDT",1749945679146,94.628,2531.12,2531.11,49.013]
["binance-futures","ETHUSDT",1749945679198,94.627,2531.12,2531.11,49.013]
["binance-futures","ETHUSDT",1749945679305,94.652,2531.12,2531.11,49.013]
["binance-futures","ETHUSDT",1749945679349,94.652,2531.12,2531.11,49.412]
["binance-futures","ETHUSDT",1749945679410,94.74,2531.12,2531.11,49.481]
["binance-futures","ETHUSDT",1749945679568,88.78,2531.12,2531.11,77.121]
["binance-futures","ETHUSDT",1749945679624,98.866,2531.12,2531.11,77.121]
["binance-futures","ETHUSDT",1749945679727,96.442,2531.12,2531.11,77.2]
["binance-futures","ETHUSDT",1749945679778,98.479,2531.12,2531.11,77.202]
["binance-futures","ETHUSDT",1749945679835,98.205,2531.12,2531.11,77.202]
["binance-futures","ETHUSDT",1749945679987,98.205,2531.12,2531.11,77.37]
["binance-futures","ETHUSDT",1749945680048,127.689,2531.12,2531.11,77.54]
["binance-futures","ETHUSDT",1749945680088,127.689,2531.12,2531.11,77.61]
["binance-futures","ETHUSDT",1749945680151,127.678,2531.12,2531.11,77.603]
["binance-futures","ETHUSDT",1749945680205,127.841,2531.12,2531.11,77.638]
["binance-futures","ETHUSDT",1749945680243,127.842,2531.12,2531.11,77.638]
["binance-futures","ETHUSDT",1749945680306,127.695,2531.12,2531.11,76.766]
["binance-futures","ETHUSDT",1749945680356,127.655,2531.12,2531.11,76.744]
["binance-futures","ETHUSDT",1749945680407,127.694,2531.12,2531.11,76.914]
["binance-futures","ETHUSDT",1749945680466,127.694,2531.12,2531.11,76.894]
["binance-futures","ETHUSDT",1749945680497,127.25,2531.12,2531.11,77.874]
["binance-futures","ETHUSDT",1749945680568,127.873,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945680833,119.668,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945680877,120.841,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945680938,126.977,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945680992,124.862,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945681097,124.239,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945681136,126.361,2531.12,2531.11,77.264]
["binance-futures","ETHUSDT",1749945681203,125.902,2531.12,2531.11,77.835]
["binance-futures","ETHUSDT",1749945681256,125.907,2531.12,2531.11,77.813]
["binance-futures","ETHUSDT",1749945681309,125.947,2531.12,2531.11,77.247]
["binance-futures","ETHUSDT",1749945681357,125.975,2531.12,2531.11,77.247]
["binance-futures","ETHUSDT",1749945681410,124.849,2531.12,2531.11,77.252]
["binance-futures","ETHUSDT",1749945681527,124.552,2531.12,2531.11,77.252]
["binance-futures","ETHUSDT",1749945681578,127.837,2531.12,2531.11,77.771]
["binance-futures","ETHUSDT",1749945681626,127.837,2531.12,2531.11,77.777]
["binance-futures","ETHUSDT",1749945681731,127.837,2531.12,2531.11,77.771]
["binance-futures","ETHUSDT",1749945681781,127.837,2531.12,2531.11,78.45]
["binance-futures","ETHUSDT",1749945681888,127.837,2531.12,2531.11,77.252]
["binance-futures","ETHUSDT",1749945682046,128.925,2531.12,2531.11,77.396]
["binance-futures","ETHUSDT",1749945682102,129.384,2531.12,2531.11,77.397]
["binance-futures","ETHUSDT",1749945682153,145.384,2531.12,2531.11,49.752]
["binance-futures","ETHUSDT",1749945682203,145.463,2531.12,2531.11,37.104]
["binance-futures","ETHUSDT",1749945682256,145.463,2531.12,2531.11,37.103]
["binance-futures","ETHUSDT",1749945682301,145.472,2531.12,2531.11,37.197]
["binance-futures","ETHUSDT",1749945682347,145.486,2531.12,2531.11,36.722]
["binance-futures","ETHUSDT",1749945682411,145.496,2531.12,2531.11,36.722]
["binance-futures","ETHUSDT",1749945682447,145.494,2531.12,2531.11,36.722]
["binance-futures","ETHUSDT",1749945682618,148.694,2531.12,2531.11,16.174]
["binance-futures","ETHUSDT",1749945682669,148.694,2531.12,2531.11,5.006]
["binance-futures","ETHUSDT",1749945682722,150.308,2531.12,2531.11,5.007]
["binance-futures","ETHUSDT",1749945682773,148.708,2531.12,2531.11,5.007]
["binance-futures","ETHUSDT",1749945682814,148.718,2531.12,2531.11,4.995]
["binance-futures","ETHUSDT",1749945683036,148.718,2531.12,2531.11,4.859]
["binance-futures","ETHUSDT",1749945683084,148.718,2531.12,2531.11,5.92]
["binance-futures","ETHUSDT",1749945683194,165.111,2531.12,2531.11,51.898]
["binance-futures","ETHUSDT",1749945683245,161.881,2531.12,2531.11,51.182]
["binance-futures","ETHUSDT",1749945683296,161.922,2531.12,2531.11,51.175]
["binance-futures","ETHUSDT",1749945683347,161.905,2531.12,2531.11,51.12]
["binance-futures","ETHUSDT",1749945683390,161.905,2531.12,2531.11,51.196]
["binance-futures","ETHUSDT",1749945683451,161.942,2531.12,2531.11,51.197]
["binance-futures","ETHUSDT",1749945683501,161.942,2531.12,2531.11,51.184]
["binance-futures","ETHUSDT",1749945683557,162.279,2531.12,2531.11,51.12]
["binance-futures","ETHUSDT",1749945683607,162.297,2531.12,2531.11,51.19]
["binance-futures","ETHUSDT",1749945683660,162.297,2531.12,2531.11,51.199]
["binance-futures","ETHUSDT",1749945683712,160.035,2531.12,2531.11,51.199]
["binance-futures","ETHUSDT",1749945683766,160.011,2531.12,2531.11,51.199]
["binance-futures","ETHUSDT",1749945683821,159.807,2531.12,2531.11,78.842]
["binance-futures","ETHUSDT",1749945683869,159.815,2531.12,2531.11,78.772]
["binance-futures","ETHUSDT",1749945683924,159.815,2531.12,2531.11,78.849]
["binance-futures","ETHUSDT",1749945684030,159.797,2531.12,2531.11,78.772]
["binance-futures","ETHUSDT",1749945684082,159.797,2531.12,2531.11,85.022]
["binance-futures","ETHUSDT",1749945684137,159.797,2531.12,2531.11,85.08]
["binance-futures","ETHUSDT",1749945684188,159.206,2531.12,2531.11,85.08]
["binance-futures","ETHUSDT",1749945684239,159.206,2531.12,2531.11,57.37]
["binance-futures","ETHUSDT",1749945684289,162.489,2531.12,2531.11,57.44]
["binance-futures","ETHUSDT",1749945684344,162.937,2531.12,2531.11,51.214]
["binance-futures","ETHUSDT",1749945684394,162.949,2531.12,2531.11,51.207]
["binance-futures","ETHUSDT",1749945684445,163.027,2531.12,2531.11,51.217]
["binance-futures","ETHUSDT",1749945684549,160.631,2531.12,2531.11,51.217]
["binance-futures","ETHUSDT",1749945684604,163.805,2531.12,2531.11,51.217]
["binance-futures","ETHUSDT",1749945684650,163.813,2531.12,2531.11,37.126]
["binance-futures","ETHUSDT",1749945684709,163.059,2531.12,2531.11,37.114]
["binance-futures","ETHUSDT",1749945684758,160.383,2531.12,2531.11,37.102]
["binance-futures","ETHUSDT",1749945684811,157.183,2531.12,2531.11,37.102]
["binance-futures","ETHUSDT",1749945684858,160.402,2531.12,2531.11,37.114]
["binance-futures","ETHUSDT",1749945684968,160.382,2531.12,2531.11,36.901]
["binance-futures","ETHUSDT",1749945685071,155.094,2531.12,2531.11,36.922]
["binance-futures","ETHUSDT",1749945685124,155.09,2531.12,2531.11,36.922]
["binance-futures","ETHUSDT",1749945685177,152.393,2531.12,2531.11,36.364]
["binance-futures","ETHUSDT",1749945685227,158.299,2531.12,2531.11,36.372]
["binance-futures","ETHUSDT",1749945685386,158.299,2531.12,2531.11,38.991]
["binance-futures","ETHUSDT",1749945685437,148.559,2531.12,2531.11,38.999]
["binance-futures","ETHUSDT",1749945685488,158.423,2531.12,2531.11,38.999]
["binance-futures","ETHUSDT",1749945685650,158.411,2531.12,2531.11,38.999]
["binance-futures","ETHUSDT",1749945685755,159.394,2531.12,2531.11,39.0]
["binance-futures","ETHUSDT",1749945685863,159.375,2531.12,2531.11,39.0]
["binance-futures","ETHUSDT",1749945685961,159.365,2531.12,2531.11,29.053]
["binance-futures","ETHUSDT",1749945686016,159.375,2531.12,2531.11,27.719]
["binance-futures","ETHUSDT",1749945686108,159.396,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686174,156.69,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686223,159.418,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686277,159.408,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686332,156.441,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686386,159.917,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686435,159.828,2531.12,2531.11,27.696]
["binance-futures","ETHUSDT",1749945686489,159.77,2531.12,2531.11,29.271]
["binance-futures","ETHUSDT",1749945686578,159.77,2531.12,2531.11,29.085]
["binance-futures","ETHUSDT",1749945686647,159.77,2531.12,2531.11,15.207]
["binance-futures","ETHUSDT",1749945686749,104.321,2530.96,2530.95,0.353]
["binance-futures","ETHUSDT",1749945686800,314.585,2530.86,2530.85,24.677]
["binance-futures","ETHUSDT",1749945686851,289.316,2530.86,2530.85,91.879]
["binance-futures","ETHUSDT",1749945686901,217.568,2530.86,2530.85,91.957]
["binance-futures","ETHUSDT",1749945686953,206.447,2530.86,2530.85,97.584]
["binance-futures","ETHUSDT",1749945687004,199.421,2530.86,2530.85,94.55]
["binance-futures","ETHUSDT",1749945687054,199.459,2530.86,2530.85,91.297]
["binance-futures","ETHUSDT",1749945687106,199.459,2530.86,2530.85,91.916]
["binance-futures","ETHUSDT",1749945687158,177.284,2530.86,2530.85,92.85]
["binance-futures","ETHUSDT",1749945687210,180.754,2530.86,2530.85,92.888]
["binance-futures","ETHUSDT",1749945687264,183.485,2530.86,2530.85,92.867]
["binance-futures","ETHUSDT",1749945687311,183.494,2530.86,2530.85,95.201]
["binance-futures","ETHUSDT",1749945687362,183.517,2530.86,2530.85,95.13]
["binance-futures","ETHUSDT",1749945687414,168.442,2530.86,2530.85,113.23]
["binance-futures","ETHUSDT",1749945687466,159.839,2530.86,2530.85,119.475]
["binance-futures","ETHUSDT",1749945687521,159.666,2530.86,2530.85,119.578]
["binance-futures","ETHUSDT",1749945687568,157.033,2530.86,2530.85,119.578]
["binance-futures","ETHUSDT",1749945687628,167.004,2530.86,2530.85,119.578]
["binance-futures","ETHUSDT",1749945687679,167.014,2530.86,2530.85,119.696]
["binance-futures","ETHUSDT",1749945687731,154.522,2530.86,2530.85,119.697]
["binance-futures","ETHUSDT",1749945687782,127.59,2530.86,2530.85,122.956]
["binance-futures","ETHUSDT",1749945687840,127.553,2530.86,2530.85,122.826]
["binance-futures","ETHUSDT",1749945687890,137.432,2530.86,2530.85,119.617]
["binance-futures","ETHUSDT",1749945687943,127.468,2530.86,2530.85,119.625]
["binance-futures","ETHUSDT",1749945688150,127.455,2530.86,2530.85,119.625]
["binance-futures","ETHUSDT",1749945688202,127.455,2530.86,2530.85,113.375]
["binance-futures","ETHUSDT",1749945688235,127.431,2530.86,2530.85,113.324]
["binance-futures","ETHUSDT",1749945688309,127.44,2530.86,2530.85,112.711]
["binance-futures","ETHUSDT",1749945688361,127.423,2530.86,2530.85,112.829]
["binance-futures","ETHUSDT",1749945688418,127.427,2530.86,2530.85,112.829]
["binance-futures","ETHUSDT",1749945688469,127.526,2530.86,2530.85,112.829]
["binance-futures","ETHUSDT",1749945688513,127.557,2530.86,2530.85,112.83]
["binance-futures","ETHUSDT",1749945688627,127.581,2530.86,2530.85,112.83]
["binance-futures","ETHUSDT",1749945688777,127.573,2530.86,2530.85,112.828]
["binance-futures","ETHUSDT",1749945689018,127.564,2530.86,2530.85,112.83]
["binance-futures","ETHUSDT",1749945689061,127.514,2530.86,2530.85,119.072]
["binance-futures","ETHUSDT",1749945689117,127.513,2530.86,2530.85,119.072]
["binance-futures","ETHUSDT",1749945689171,127.528,2530.86,2530.85,118.951]
["binance-futures","ETHUSDT",1749945689231,127.528,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689335,127.626,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689387,126.718,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689435,126.551,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689503,126.545,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689608,127.429,2530.86,2530.85,118.954]
["binance-futures","ETHUSDT",1749945689666,122.467,2530.86,2530.85,119.026]
["binance-futures","ETHUSDT",1749945689718,122.467,2530.86,2530.85,119.024]
["binance-futures","ETHUSDT",1749945689771,100.333,2530.86,2530.85,117.482]
["binance-futures","ETHUSDT",1749945689818,103.032,2530.86,2530.85,117.482]
["binance-futures","ETHUSDT",1749945689872,103.043,2530.86,2530.85,117.482]
["binance-futures","ETHUSDT",1749945689925,103.021,2530.86,2530.85,117.501]
["binance-futures","ETHUSDT",1749945689968,103.021,2530.86,2530.85,117.507]
["binance-futures","ETHUSDT",1749945690034,102.021,2530.86,2530.85,117.505]
["binance-futures","ETHUSDT",1749945690078,102.021,2530.86,2530.85,117.501]
["binance-futures","ETHUSDT",1749945690128,102.021,2530.86,2530.85,117.506]
["binance-futures","ETHUSDT",1749945690238,102.021,2530.86,2530.85,117.505]
["binance-futures","ETHUSDT",1749945690292,99.322,2530.86,2530.85,117.505]
["binance-futures","ETHUSDT",1749945690346,99.889,2530.86,2530.85,117.509]
["binance-futures","ETHUSDT",1749945690394,103.3,2530.86,2530.85,117.508]
["binance-futures","ETHUSDT",1749945690449,103.4,2530.86,2530.85,117.626]
["binance-futures","ETHUSDT",1749945690497,103.395,2530.86,2530.85,117.626]
["binance-futures","ETHUSDT",1749945690540,106.11,2530.86,2530.85,117.999]
["binance-futures","ETHUSDT",1749945690604,106.11,2530.86,2530.85,117.795]
["binance-futures","ETHUSDT",1749945690639,106.11,2530.86,2530.85,117.867]
["binance-futures","ETHUSDT",1749945690709,106.11,2530.86,2530.85,117.878]
["binance-futures","ETHUSDT",1749945690874,106.085,2530.86,2530.85,117.882]
["binance-futures","ETHUSDT",1749945690924,77.058,2530.86,2530.85,121.13]
["binance-futures","ETHUSDT",1749945690975,77.058,2530.86,2530.85,121.207]
["binance-futures","ETHUSDT",1749945691028,75.57,2530.86,2530.85,121.089]
["binance-futures","ETHUSDT",1749945691083,79.675,2530.86,2530.85,121.012]
["binance-futures","ETHUSDT",1749945691134,79.702,2530.86,2530.85,121.087]
["binance-futures","ETHUSDT",1749945691191,81.233,2530.86,2530.85,133.597]
["binance-futures","ETHUSDT",1749945691236,81.233,2530.86,2530.85,133.601]
["binance-futures","ETHUSDT",1749945691338,78.789,2530.86,2530.85,133.6]
["binance-futures","ETHUSDT",1749945691395,78.789,2530.86,2530.85,133.609]
["binance-futures","ETHUSDT",1749945691507,77.92,2530.86,2530.85,133.609]
["binance-futures","ETHUSDT",1749945691557,79.095,2530.86,2530.85,133.723]
["binance-futures","ETHUSDT",1749945691603,79.095,2530.86,2530.85,133.605]
["binance-futures","ETHUSDT",1749945691666,79.095,2530.86,2530.85,133.6]
["binance-futures","ETHUSDT",1749945691830,79.174,2530.86,2530.85,133.718]
["binance-futures","ETHUSDT",1749945691951,81.884,2530.86,2530.85,130.518]
["binance-futures","ETHUSDT",1749945692002,81.895,2530.86,2530.85,130.524]
["binance-futures","ETHUSDT",1749945692051,82.516,2530.86,2530.85,130.524]
["binance-futures","ETHUSDT",1749945692102,82.505,2530.86,2530.85,130.524]
["binance-futures","ETHUSDT",1749945692158,82.486,2530.86,2530.85,130.465]
["binance-futures","ETHUSDT",1749945692212,82.486,2530.86,2530.85,133.594]
["binance-futures","ETHUSDT",1749945692263,100.477,2530.86,2530.85,77.366]
["binance-futures","ETHUSDT",1749945692316,100.476,2530.86,2530.85,77.366]
["binance-futures","ETHUSDT",1749945692366,113.469,2530.86,2530.85,79.542]
["binance-futures","ETHUSDT",1749945692418,123.428,2530.86,2530.85,78.213]
["binance-futures","ETHUSDT",1749945692518,123.56,2530.86,2530.85,78.213]
["binance-futures","ETHUSDT",1749945692587,123.526,2530.86,2530.85,68.492]
["binance-futures","ETHUSDT",1749945692696,113.596,2530.86,2530.85,68.492]
["binance-futures","ETHUSDT",1749945692805,113.604,2530.86,2530.85,68.485]
["binance-futures","ETHUSDT",1749945692849,113.613,2530.86,2530.85,68.485]
["binance-futures","ETHUSDT",1749945692909,123.534,2530.86,2530.85,68.483]
["binance-futures","ETHUSDT",1749945692930,123.534,2530.86,2530.85,67.233]
["binance-futures","ETHUSDT",1749945693010,123.534,2530.86,2530.85,67.24]
["binance-futures","ETHUSDT",1749945693069,113.618,2530.86,2530.85,67.233]
["binance-futures","ETHUSDT",1749945693120,113.535,2530.86,2530.85,67.233]
["binance-futures","ETHUSDT",1749945693173,113.66,2530.86,2530.85,69.246]
["binance-futures","ETHUSDT",1749945693215,113.66,2530.86,2530.85,69.131]
["binance-futures","ETHUSDT",1749945693274,115.398,2530.86,2530.85,69.131]
["binance-futures","ETHUSDT",1749945693330,115.389,2530.86,2530.85,69.125]
["binance-futures","ETHUSDT",1749945693380,115.36,2530.86,2530.85,92.454]
["binance-futures","ETHUSDT",1749945693431,115.36,2530.86,2530.85,111.784]
["binance-futures","ETHUSDT",1749945693480,115.16,2530.86,2530.85,116.775]
["binance-futures","ETHUSDT",1749945693528,115.166,2530.86,2530.85,116.775]
["binance-futures","ETHUSDT",1749945693589,115.168,2530.86,2530.85,116.775]
["binance-futures","ETHUSDT",1749945693638,115.198,2530.86,2530.85,116.775]
["binance-futures","ETHUSDT",1749945693694,115.198,2530.86,2530.85,93.854]
["binance-futures","ETHUSDT",1749945693728,125.154,2530.86,2530.85,92.454]
["binance-futures","ETHUSDT",1749945693851,115.198,2530.86,2530.85,92.46]
["binance-futures","ETHUSDT",1749945693901,115.198,2530.86,2530.85,92.451]
["binance-futures","ETHUSDT",1749945694065,118.526,2530.86,2530.85,62.346]
["binance-futures","ETHUSDT",1749945694105,125.113,2530.86,2530.85,60.691]
["binance-futures","ETHUSDT",1749945694170,115.154,2530.86,2530.85,59.407]
["binance-futures","ETHUSDT",1749945694224,115.149,2530.86,2530.85,59.385]
["binance-futures","ETHUSDT",1749945694274,115.152,2530.86,2530.85,59.385]
["binance-futures","ETHUSDT",1749945694328,114.811,2530.86,2530.85,63.894]
["binance-futures","ETHUSDT",1749945694378,114.811,2530.86,2530.85,63.889]
["binance-futures","ETHUSDT",1749945694435,114.811,2530.86,2530.85,81.89]
["binance-futures","ETHUSDT",1749945694487,101.811,2530.86,2530.85,83.29]
["binance-futures","ETHUSDT",1749945694540,101.811,2530.86,2530.85,83.438]
["binance-futures","ETHUSDT",1749945694593,79.305,2530.86,2530.85,135.215]
["binance-futures","ETHUSDT",1749945694643,79.275,2530.86,2530.85,147.729]
["binance-futures","ETHUSDT",1749945694694,81.985,2530.86,2530.85,147.721]
["binance-futures","ETHUSDT",1749945694907,82.016,2530.86,2530.85,147.729]
["binance-futures","ETHUSDT",1749945695181,82.019,2530.86,2530.85,147.731]
["binance-futures","ETHUSDT",1749945695234,82.019,2530.86,2530.85,147.686]
["binance-futures","ETHUSDT",1749945695285,82.022,2530.86,2530.85,147.755]
["binance-futures","ETHUSDT",1749945695335,81.876,2530.86,2530.85,147.94]
["binance-futures","ETHUSDT",1749945695389,81.865,2530.86,2530.85,148.021]
["binance-futures","ETHUSDT",1749945695441,81.914,2530.86,2530.85,148.011]
["binance-futures","ETHUSDT",1749945695492,81.914,2530.86,2530.85,149.586]
["binance-futures","ETHUSDT",1749945695547,81.914,2530.86,2530.85,149.585]
["binance-futures","ETHUSDT",1749945695588,81.941,2530.86,2530.85,149.526]
["binance-futures","ETHUSDT",1749945695666,81.949,2530.86,2530.85,149.585]
["binance-futures","ETHUSDT",1749945695718,81.949,2530.86,2530.85,135.803]
["binance-futures","ETHUSDT",1749945695771,81.949,2530.86,2530.85,148.419]
["binance-futures","ETHUSDT",1749945695876,219.926,2530.86,2530.85,2.591]
["binance-futures","ETHUSDT",1749945695929,372.594,2530.78,2530.77,1.014]
["binance-futures","ETHUSDT",1749945695980,413.268,2530.78,2530.77,0.895]
["binance-futures","ETHUSDT",1749945696032,425.577,2530.78,2530.77,0.831]
["binance-futures","ETHUSDT",1749945696083,362.091,2530.78,2530.77,55.368]
["binance-futures","ETHUSDT",1749945696131,352.267,2530.78,2530.77,49.954]
["binance-futures","ETHUSDT",1749945696187,352.3,2530.78,2530.77,55.398]
["binance-futures","ETHUSDT",1749945696235,362.185,2530.78,2530.77,55.406]
["binance-futures","ETHUSDT",1749945696283,364.804,2530.78,2530.77,46.752]
["binance-futures","ETHUSDT",1749945696340,369.793,2530.78,2530.77,50.062]
["binance-futures","ETHUSDT",1749945696391,369.802,2530.78,2530.77,50.001]
["binance-futures","ETHUSDT",1749945696443,369.905,2530.78,2530.77,41.942]
["binance-futures","ETHUSDT",1749945696489,369.788,2530.78,2530.77,41.942]
["binance-futures","ETHUSDT",1749945696550,386.076,2530.78,2530.77,0.979]
["binance-futures","ETHUSDT",1749945696602,369.768,2530.78,2530.77,1.048]
["binance-futures","ETHUSDT",1749945696653,401.118,2530.78,2530.77,0.163]
["binance-futures","ETHUSDT",1749945696703,333.742,2530.7,2530.69,2.453]
["binance-futures","ETHUSDT",1749945696754,343.018,2530.7,2530.69,2.449]
["binance-futures","ETHUSDT",1749945696856,321.398,2530.48,2530.47,65.676]
["binance-futures","ETHUSDT",1749945696906,318.365,2530.48,2530.47,65.688]
["binance-futures","ETHUSDT",1749945696958,318.465,2530.48,2530.47,65.703]
["binance-futures","ETHUSDT",1749945697012,318.465,2530.48,2530.47,54.535]
["binance-futures","ETHUSDT",1749945697064,296.852,2530.42,2530.41,45.849]
["binance-futures","ETHUSDT",1749945697115,293.167,2530.42,2530.41,45.935]
["binance-futures","ETHUSDT",1749945697165,341.051,2530.42,2530.41,43.737]
["binance-futures","ETHUSDT",1749945697218,341.405,2530.42,2530.41,43.741]
["binance-futures","ETHUSDT",1749945697269,333.945,2530.42,2530.41,57.637]
["binance-futures","ETHUSDT",1749945697322,322.465,2530.42,2530.41,57.709]
["binance-futures","ETHUSDT",1749945697373,323.316,2530.42,2530.41,57.709]
["binance-futures","ETHUSDT",1749945697421,323.351,2530.42,2530.41,57.709]
["binance-futures","ETHUSDT",1749945697477,323.384,2530.42,2530.41,57.709]
["binance-futures","ETHUSDT",1749945697526,326.593,2530.42,2530.41,58.231]
["binance-futures","ETHUSDT",1749945697583,332.29,2530.41,2530.4,8.397]
["binance-futures","ETHUSDT",1749945697635,334.066,2530.41,2530.4,8.469]
["binance-futures","ETHUSDT",1749945697688,331.925,2530.41,2530.4,23.59]
["binance-futures","ETHUSDT",1749945697739,331.925,2530.41,2530.4,23.584]
["binance-futures","ETHUSDT",1749945697791,353.147,2530.41,2530.4,23.598]
["binance-futures","ETHUSDT",1749945697843,265.042,2530.37,2530.36,11.212]
["binance-futures","ETHUSDT",1749945697894,296.125,2530.36,2530.35,62.767]
["binance-futures","ETHUSDT",1749945697940,326.422,2530.36,2530.35,47.393]
["binance-futures","ETHUSDT",1749945697989,330.035,2530.36,2530.35,47.587]
["binance-futures","ETHUSDT",1749945698101,310.682,2530.28,2530.27,18.533]
["binance-futures","ETHUSDT",1749945698203,282.818,2530.11,2530.1,38.131]
["binance-futures","ETHUSDT",1749945698255,328.548,2530.11,2530.1,34.591]
["binance-futures","ETHUSDT",1749945698304,319.244,2530.11,2530.1,63.752]
["binance-futures","ETHUSDT",1749945698357,326.543,2530.11,2530.1,63.767]
["binance-futures","ETHUSDT",1749945698405,330.258,2530.11,2530.1,66.497]
["binance-futures","ETHUSDT",1749945698457,330.291,2530.11,2530.1,68.949]
["binance-futures","ETHUSDT",1749945698566,330.3,2530.11,2530.1,68.949]
["binance-futures","ETHUSDT",1749945698618,330.578,2530.11,2530.1,68.892]
["binance-futures","ETHUSDT",1749945698668,329.122,2530.11,2530.1,75.823]
["binance-futures","ETHUSDT",1749945698722,329.067,2530.11,2530.1,53.487]
["binance-futures","ETHUSDT",1749945698825,329.067,2530.11,2530.1,39.024]
["binance-futures","ETHUSDT",1749945698876,324.34,2530.11,2530.1,94.023]
["binance-futures","ETHUSDT",1749945698979,324.34,2530.11,2530.1,92.598]
["binance-futures","ETHUSDT",1749945699031,324.313,2530.11,2530.1,92.849]
["binance-futures","ETHUSDT",1749945699079,324.313,2530.11,2530.1,92.857]
["binance-futures","ETHUSDT",1749945699130,324.433,2530.11,2530.1,92.857]
["binance-futures","ETHUSDT",1749945699179,325.181,2530.11,2530.1,92.857]
["binance-futures","ETHUSDT",1749945699239,325.17,2530.11,2530.1,47.533]
["binance-futures","ETHUSDT",1749945699292,325.182,2530.11,2530.1,47.533]
["binance-futures","ETHUSDT",1749945699344,325.205,2530.11,2530.1,47.604]
["binance-futures","ETHUSDT",1749945699392,327.565,2530.11,2530.1,47.604]
["binance-futures","ETHUSDT",1749945699511,327.448,2530.11,2530.1,53.023]
["binance-futures","ETHUSDT",1749945699562,327.448,2530.11,2530.1,43.489]
["binance-futures","ETHUSDT",1749945699613,327.431,2530.11,2530.1,43.489]
["binance-futures","ETHUSDT",1749945699667,327.395,2530.11,2530.1,43.489]
["binance-futures","ETHUSDT",1749945699779,327.395,2530.11,2530.1,72.736]
["binance-futures","ETHUSDT",1749945699835,328.284,2530.11,2530.1,72.736]
["binance-futures","ETHUSDT",1749945699881,328.402,2530.11,2530.1,72.736]
["binance-futures","ETHUSDT",1749945699937,328.439,2530.11,2530.1,72.736]
["binance-futures","ETHUSDT",1749945699985,328.321,2530.11,2530.1,72.736]
["binance-futures","ETHUSDT",1749945700093,327.753,2530.11,2530.1,59.657]
["binance-futures","ETHUSDT",1749945700148,327.758,2530.11,2530.1,54.718]
["binance-futures","ETHUSDT",1749945700202,330.958,2530.11,2530.1,30.6]
["binance-futures","ETHUSDT",1749945700250,333.668,2530.11,2530.1,7.414]
["binance-futures","ETHUSDT",1749945700356,346.135,2530.01,2530.0,47.135]
["binance-futures","ETHUSDT",1749945700407,346.541,2530.01,2530.0,37.188]
["binance-futures","ETHUSDT",1749945700456,351.187,2530.01,2530.0,37.188]
["binance-futures","ETHUSDT",1749945700509,351.678,2530.01,2530.0,37.286]
["binance-futures","ETHUSDT",1749945700558,354.119,2530.01,2530.0,37.558]
["binance-futures","ETHUSDT",1749945700612,354.923,2530.01,2530.0,37.558]
["binance-futures","ETHUSDT",1749945700661,355.329,2530.01,2530.0,46.322]
["binance-futures","ETHUSDT",1749945700707,357.752,2530.01,2530.0,37.664]
["binance-futures","ETHUSDT",1749945700810,364.806,2530.01,2530.0,37.664]
["binance-futures","ETHUSDT",1749945700872,369.76,2530.01,2530.0,37.308]
["binance-futures","ETHUSDT",1749945700973,383.766,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701029,383.777,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701135,386.281,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701178,366.483,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701289,366.405,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701337,366.762,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701392,366.592,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701445,366.835,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701494,366.859,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701544,367.215,2530.01,2530.0,27.088]
["binance-futures","ETHUSDT",1749945701651,366.825,2530.01,2530.0,26.934]
["binance-futures","ETHUSDT",1749945701701,367.225,2530.01,2530.0,26.936]
["binance-futures","ETHUSDT",1749945701754,367.214,2530.01,2530.0,26.936]
["binance-futures","ETHUSDT",1749945701913,232.862,2530.01,2530.0,121.555]
["binance-futures","ETHUSDT",1749945701964,219.794,2530.01,2530.0,112.752]
["binance-futures","ETHUSDT",1749945702005,242.728,2530.01,2530.0,112.768]
["binance-futures","ETHUSDT",1749945702118,241.856,2530.01,2530.0,76.556]
["binance-futures","ETHUSDT",1749945702168,241.866,2530.01,2530.0,76.556]
["binance-futures","ETHUSDT",1749945702224,245.066,2530.01,2530.0,29.573]
["binance-futures","ETHUSDT",1749945702264,245.066,2530.01,2530.0,36.877]
["binance-futures","ETHUSDT",1749945702328,245.135,2530.01,2530.0,36.885]
["binance-futures","ETHUSDT",1749945702382,245.128,2530.01,2530.0,36.888]
["binance-futures","ETHUSDT",1749945702435,245.169,2530.01,2530.0,36.879]
["binance-futures","ETHUSDT",1749945702522,245.169,2530.01,2530.0,26.932]
["binance-futures","ETHUSDT",1749945702584,245.169,2530.01,2530.0,45.012]
["binance-futures","ETHUSDT",1749945702694,245.169,2530.01,2530.0,45.016]
["binance-futures","ETHUSDT",1749945702747,245.119,2530.01,2530.0,58.904]
["binance-futures","ETHUSDT",1749945702799,245.106,2530.01,2530.0,50.744]
["binance-futures","ETHUSDT",1749945702851,236.109,2530.01,2530.0,55.665]
["binance-futures","ETHUSDT",1749945702901,239.239,2530.01,2530.0,55.668]
["binance-futures","ETHUSDT",1749945702946,239.263,2530.01,2530.0,50.747]
["binance-futures","ETHUSDT",1749945703009,239.263,2530.01,2530.0,55.645]
["binance-futures","ETHUSDT",1749945703059,239.263,2530.01,2530.0,55.668]
["binance-futures","ETHUSDT",1749945703111,239.264,2530.01,2530.0,55.66]
["binance-futures","ETHUSDT",1749945703160,237.207,2530.01,2530.0,55.668]
["binance-futures","ETHUSDT",1749945703218,234.021,2530.01,2530.0,55.682]
["binance-futures","ETHUSDT",1749945703322,229.244,2530.01,2530.0,55.674]
["binance-futures","ETHUSDT",1749945703371,234.057,2530.01,2530.0,55.681]
["binance-futures","ETHUSDT",1749945703424,234.059,2530.01,2530.0,55.681]
["binance-futures","ETHUSDT",1749945703477,234.059,2530.01,2530.0,55.693]
["binance-futures","ETHUSDT",1749945703526,233.784,2530.01,2530.0,55.689]
["binance-futures","ETHUSDT",1749945703687,232.937,2530.01,2530.0,55.689]
["binance-futures","ETHUSDT",1749945703788,232.937,2530.01,2530.0,50.768]
["binance-futures","ETHUSDT",1749945703840,232.937,2530.01,2530.0,73.689]
["binance-futures","ETHUSDT",1749945703999,232.937,2530.01,2530.0,73.681]
["binance-futures","ETHUSDT",1749945704051,228.905,2530.01,2530.0,76.158]
["binance-futures","ETHUSDT",1749945704101,228.899,2530.01,2530.0,76.158]
["binance-futures","ETHUSDT",1749945704142,228.906,2530.01,2530.0,76.15]
["binance-futures","ETHUSDT",1749945704201,229.71,2530.01,2530.0,80.32]
["binance-futures","ETHUSDT",1749945704260,234.382,2530.01,2530.0,80.32]
["binance-futures","ETHUSDT",1749945704310,229.709,2530.01,2530.0,80.319]
["binance-futures","ETHUSDT",1749945704364,234.809,2530.01,2530.0,80.319]
["binance-futures","ETHUSDT",1749945704418,234.81,2530.01,2530.0,83.128]
["binance-futures","ETHUSDT",1749945704470,234.732,2530.01,2530.0,84.776]
["binance-futures","ETHUSDT",1749945704570,234.73,2530.01,2530.0,84.776]
["binance-futures","ETHUSDT",1749945704617,234.706,2530.01,2530.0,84.776]
["binance-futures","ETHUSDT",1749945704677,234.664,2530.01,2530.0,84.776]
["binance-futures","ETHUSDT",1749945704716,234.657,2530.01,2530.0,81.887]
["binance-futures","ETHUSDT",1749945704844,234.657,2530.01,2530.0,81.895]
["binance-futures","ETHUSDT",1749945704941,234.7,2530.01,2530.0,85.128]
["binance-futures","ETHUSDT",1749945704998,234.458,2530.01,2530.0,85.128]
["binance-futures","ETHUSDT",1749945705102,214.311,2530.01,2530.0,85.176]
["binance-futures","ETHUSDT",1749945705156,214.561,2530.01,2530.0,85.177]
["binance-futures","ETHUSDT",1749945705207,223.322,2530.01,2530.0,87.958]
["binance-futures","ETHUSDT",1749945705260,227.964,2530.01,2530.0,88.234]
["binance-futures","ETHUSDT",1749945705312,220.598,2530.01,2530.0,85.103]
["binance-futures","ETHUSDT",1749945705362,228.046,2530.01,2530.0,84.199]
["binance-futures","ETHUSDT",1749945705415,228.243,2530.01,2530.0,84.121]
["binance-futures","ETHUSDT",1749945705463,228.243,2530.01,2530.0,54.894]
["binance-futures","ETHUSDT",1749945705518,228.562,2530.01,2530.0,63.252]
["binance-futures","ETHUSDT",1749945705568,228.407,2530.01,2530.0,68.039]
["binance-futures","ETHUSDT",1749945705673,228.397,2530.01,2530.0,69.833]
["binance-futures","ETHUSDT",1749945705725,228.397,2530.01,2530.0,69.758]
["binance-futures","ETHUSDT",1749945705771,228.397,2530.01,2530.0,87.829]
["binance-futures","ETHUSDT",1749945705830,223.751,2530.01,2530.0,87.829]
["binance-futures","ETHUSDT",1749945705862,223.951,2530.01,2530.0,87.821]
["binance-futures","ETHUSDT",1749945705935,228.554,2530.01,2530.0,56.224]
["binance-futures","ETHUSDT",1749945705978,228.554,2530.01,2530.0,61.157]
["binance-futures","ETHUSDT",1749945706039,228.554,2530.01,2530.0,61.09]
["binance-futures","ETHUSDT",1749945706087,228.554,2530.01,2530.0,61.089]
["binance-futures","ETHUSDT",1749945706142,228.579,2530.01,2530.0,56.168]
["binance-futures","ETHUSDT",1749945706196,228.625,2530.01,2530.0,61.043]
["binance-futures","ETHUSDT",1749945706250,228.625,2530.01,2530.0,61.109]
["binance-futures","ETHUSDT",1749945706300,227.736,2530.01,2530.0,63.793]
["binance-futures","ETHUSDT",1749945706354,227.739,2530.01,2530.0,63.793]
["binance-futures","ETHUSDT",1749945706418,227.617,2530.01,2530.0,63.793]
["binance-futures","ETHUSDT",1749945706506,230.817,2530.01,2530.0,59.422]
["binance-futures","ETHUSDT",1749945706571,230.817,2530.01,2530.0,59.356]
["binance-futures","ETHUSDT",1749945706628,227.593,2530.01,2530.0,59.356]
["binance-futures","ETHUSDT",1749945706789,227.593,2530.01,2530.0,33.614]
["binance-futures","ETHUSDT",1749945706837,230.793,2530.01,2530.0,33.622]
["binance-futures","ETHUSDT",1749945706890,229.609,2530.01,2530.0,33.622]
["binance-futures","ETHUSDT",1749945706996,226.409,2530.01,2530.0,38.533]
["binance-futures","ETHUSDT",1749945707048,226.468,2530.01,2530.0,39.037]
["binance-futures","ETHUSDT",1749945707101,226.468,2530.01,2530.0,33.622]
["binance-futures","ETHUSDT",1749945707154,226.268,2530.01,2530.0,39.049]
["binance-futures","ETHUSDT",1749945707202,226.243,2530.01,2530.0,33.622]
["binance-futures","ETHUSDT",1749945707257,226.237,2530.01,2530.0,38.543]
["binance-futures","ETHUSDT",1749945707309,226.237,2530.01,2530.0,38.523]
["binance-futures","ETHUSDT",1749945707350,226.217,2530.01,2530.0,38.543]
["binance-futures","ETHUSDT",1749945707418,223.825,2530.01,2530.0,43.97]
["binance-futures","ETHUSDT",1749945707464,226.26,2530.01,2530.0,38.55]
["binance-futures","ETHUSDT",1749945707521,226.26,2530.01,2530.0,43.972]
["binance-futures","ETHUSDT",1749945707589,226.26,2530.01,2530.0,42.748]
["binance-futures","ETHUSDT",1749945707638,226.26,2530.01,2530.0,43.982]
["binance-futures","ETHUSDT",1749945707743,226.26,2530.01,2530.0,61.974]
["binance-futures","ETHUSDT",1749945707801,190.03,2530.01,2530.0,72.425]
["binance-futures","ETHUSDT",1749945707904,212.632,2530.01,2530.0,109.998]
["binance-futures","ETHUSDT",1749945708006,212.632,2530.01,2530.0,116.248]
["binance-futures","ETHUSDT",1749945708115,212.632,2530.01,2530.0,103.106]
["binance-futures","ETHUSDT",1749945708155,212.632,2530.01,2530.0,103.178]
["binance-futures","ETHUSDT",1749945708218,212.632,2530.01,2530.0,98.113]
["binance-futures","ETHUSDT",1749945708267,212.632,2530.01,2530.0,103.189]
["binance-futures","ETHUSDT",1749945708322,212.63,2530.01,2530.0,103.181]
["binance-futures","ETHUSDT",1749945708373,202.69,2530.01,2530.0,103.204]
["binance-futures","ETHUSDT",1749945708465,202.643,2530.01,2530.0,103.204]
["binance-futures","ETHUSDT",1749945708529,201.873,2530.01,2530.0,97.917]
["binance-futures","ETHUSDT",1749945708588,201.673,2530.01,2530.0,97.918]
["binance-futures","ETHUSDT",1749945708644,201.673,2530.01,2530.0,97.937]
["binance-futures","ETHUSDT",1749945708694,201.673,2530.01,2530.0,115.929]
["binance-futures","ETHUSDT",1749945708749,201.721,2530.01,2530.0,116.929]
["binance-futures","ETHUSDT",1749945708854,201.721,2530.01,2530.0,116.945]
["binance-futures","ETHUSDT",1749945708906,201.721,2530.01,2530.0,116.95]
["binance-futures","ETHUSDT",1749945709056,201.721,2530.01,2530.0,115.942]
["binance-futures","ETHUSDT",1749945709117,201.721,2530.01,2530.0,114.696]
["binance-futures","ETHUSDT",1749945709168,201.762,2530.01,2530.0,115.951]
["binance-futures","ETHUSDT",1749945709214,201.77,2530.01,2530.0,97.951]
["binance-futures","ETHUSDT",1749945709271,196.839,2530.01,2530.0,115.951]
["binance-futures","ETHUSDT",1749945709328,201.703,2530.01,2530.0,115.88]
["binance-futures","ETHUSDT",1749945709379,201.771,2530.01,2530.0,115.88]
["binance-futures","ETHUSDT",1749945709430,199.382,2530.01,2530.0,117.591]
["binance-futures","ETHUSDT",1749945709483,201.816,2530.01,2530.0,117.522]
["binance-futures","ETHUSDT",1749945709535,201.816,2530.01,2530.0,117.593]
["binance-futures","ETHUSDT",1749945709588,196.798,2530.01,2530.0,117.588]
["binance-futures","ETHUSDT",1749945709729,198.339,2530.01,2530.0,117.588]
["binance-futures","ETHUSDT",1749945709851,151.033,2530.01,2530.0,135.343]
["binance-futures","ETHUSDT",1749945709902,146.918,2530.01,2530.0,135.343]
["binance-futures","ETHUSDT",1749945709954,122.177,2530.01,2530.0,135.336]
["binance-futures","ETHUSDT",1749945710005,122.136,2530.01,2530.0,135.364]
["binance-futures","ETHUSDT",1749945710039,122.136,2530.01,2530.0,135.363]
["binance-futures","ETHUSDT",1749945710266,122.136,2530.01,2530.0,135.459]
["binance-futures","ETHUSDT",1749945710325,122.135,2530.01,2530.0,135.46]
["binance-futures","ETHUSDT",1749945710377,122.139,2530.01,2530.0,135.439]
["binance-futures","ETHUSDT",1749945710474,127.057,2530.01,2530.0,135.174]
["binance-futures","ETHUSDT",1749945710535,127.812,2530.01,2530.0,135.174]
["binance-futures","ETHUSDT",1749945710584,145.812,2530.01,2530.0,135.174]
["binance-futures","ETHUSDT",1749945710636,145.812,2530.01,2530.0,135.346]
["binance-futures","ETHUSDT",1749945710745,145.166,2530.01,2530.0,135.454]
["binance-futures","ETHUSDT",1749945710848,145.166,2530.01,2530.0,132.221]
["binance-futures","ETHUSDT",1749945710901,144.935,2530.01,2530.0,132.221]
["binance-futures","ETHUSDT",1749945710954,139.965,2530.01,2530.0,132.225]
["binance-futures","ETHUSDT",1749945711006,121.965,2530.01,2530.0,132.225]
["binance-futures","ETHUSDT",1749945711162,121.786,2530.01,2530.0,132.371]
["binance-futures","ETHUSDT",1749945711214,121.837,2530.01,2530.0,132.371]
["binance-futures","ETHUSDT",1749945711377,121.933,2530.01,2530.0,132.371]
["binance-futures","ETHUSDT",1749945711423,122.93,2530.01,2530.0,129.701]
["binance-futures","ETHUSDT",1749945711588,145.725,2530.01,2530.0,129.26]
["binance-futures","ETHUSDT",1749945711635,145.851,2530.01,2530.0,129.259]
["binance-futures","ETHUSDT",1749945711678,145.851,2530.01,2530.0,129.268]
["binance-futures","ETHUSDT",1749945711745,145.851,2530.01,2530.0,125.758]
["binance-futures","ETHUSDT",1749945711799,145.842,2530.01,2530.0,125.829]
["binance-futures","ETHUSDT",1749945711902,145.839,2530.01,2530.0,99.587]
["binance-futures","ETHUSDT",1749945712112,359.444,2529.95,2529.94,49.347]
["binance-futures","ETHUSDT",1749945712161,361.134,2529.95,2529.94,34.108]
["binance-futures","ETHUSDT",1749945712216,347.203,2529.95,2529.94,45.288]
["binance-futures","ETHUSDT",1749945712267,334.037,2529.95,2529.94,45.299]
["binance-futures","ETHUSDT",1749945712322,339.008,2529.95,2529.94,45.3]
["binance-futures","ETHUSDT",1749945712372,345.4,2529.95,2529.94,45.299]
["binance-futures","ETHUSDT",1749945712427,324.302,2529.95,2529.94,63.345]
["binance-futures","ETHUSDT",1749945712478,326.947,2529.95,2529.94,45.34]
["binance-futures","ETHUSDT",1749945712530,326.947,2529.95,2529.94,60.071]
["binance-futures","ETHUSDT",1749945712579,326.963,2529.95,2529.94,52.015]
["binance-futures","ETHUSDT",1749945712678,326.939,2529.95,2529.94,52.015]
["binance-futures","ETHUSDT",1749945712785,326.939,2529.95,2529.94,70.015]
["binance-futures","ETHUSDT",1749945712895,275.489,2529.81,2529.8,45.71]
["binance-futures","ETHUSDT",1749945712946,320.569,2529.81,2529.8,37.512]
["binance-futures","ETHUSDT",1749945712997,323.01,2529.81,2529.8,27.492]
["binance-futures","ETHUSDT",1749945713052,322.91,2529.81,2529.8,27.497]
["binance-futures","ETHUSDT",1749945713101,323.665,2529.81,2529.8,18.839]
["binance-futures","ETHUSDT",1749945713155,327.755,2529.81,2529.8,27.5]
["binance-futures","ETHUSDT",1749945713206,330.125,2529.81,2529.8,27.489]
["binance-futures","ETHUSDT",1749945713260,330.171,2529.81,2529.8,27.473]
["binance-futures","ETHUSDT",1749945713313,325.191,2529.81,2529.8,16.912]
["binance-futures","ETHUSDT",1749945713361,330.188,2529.81,2529.8,23.09]
["binance-futures","ETHUSDT",1749945713414,330.096,2529.81,2529.8,31.231]
["binance-futures","ETHUSDT",1749945713465,330.046,2529.81,2529.8,32.815]
["binance-futures","ETHUSDT",1749945713517,301.469,2529.81,2529.8,73.758]
["binance-futures","ETHUSDT",1749945713568,301.469,2529.81,2529.8,73.77]
["binance-futures","ETHUSDT",1749945713620,301.319,2529.81,2529.8,73.768]
["binance-futures","ETHUSDT",1749945713670,270.295,2529.81,2529.8,90.724]
["binance-futures","ETHUSDT",1749945713727,270.467,2529.81,2529.8,90.716]
["binance-futures","ETHUSDT",1749945713777,270.467,2529.81,2529.8,80.778]
["binance-futures","ETHUSDT",1749945713994,270.467,2529.81,2529.8,84.885]
["binance-futures","ETHUSDT",1749945714252,270.467,2529.81,2529.8,84.9]
["binance-futures","ETHUSDT",1749945714315,288.471,2529.81,2529.8,80.942]
["binance-futures","ETHUSDT",1749945714365,288.481,2529.81,2529.8,80.938]
["binance-futures","ETHUSDT",1749945714416,288.542,2529.81,2529.8,80.938]
["binance-futures","ETHUSDT",1749945714463,288.518,2529.81,2529.8,80.946]
["binance-futures","ETHUSDT",1749945714519,288.395,2529.81,2529.8,80.942]
["binance-futures","ETHUSDT",1749945714652,288.309,2529.81,2529.8,80.942]
["binance-futures","ETHUSDT",1749945714703,292.371,2529.81,2529.8,61.718]
["binance-futures","ETHUSDT",1749945714754,291.034,2529.81,2529.8,58.734]
["binance-futures","ETHUSDT",1749945714805,291.021,2529.81,2529.8,58.734]
["binance-futures","ETHUSDT",1749945714852,291.016,2529.81,2529.8,58.735]
["binance-futures","ETHUSDT",1749945714913,290.992,2529.81,2529.8,48.78]
["binance-futures","ETHUSDT",1749945714966,294.176,2529.81,2529.8,37.607]
["binance-futures","ETHUSDT",1749945715018,294.228,2529.81,2529.8,37.614]
["binance-futures","ETHUSDT",1749945715071,294.244,2529.81,2529.8,37.621]
["binance-futures","ETHUSDT",1749945715124,294.244,2529.81,2529.8,48.79]
["binance-futures","ETHUSDT",1749945715174,293.855,2529.81,2529.8,48.79]
["binance-futures","ETHUSDT",1749945715282,294.744,2529.81,2529.8,48.789]
["binance-futures","ETHUSDT",1749945715334,294.733,2529.81,2529.8,48.789]
["binance-futures","ETHUSDT",1749945715387,294.74,2529.81,2529.8,48.789]
["binance-futures","ETHUSDT",1749945715439,294.67,2529.81,2529.8,49.116]
["binance-futures","ETHUSDT",1749945715543,294.646,2529.81,2529.8,37.326]
["binance-futures","ETHUSDT",1749945715596,294.646,2529.81,2529.8,22.399]
["binance-futures","ETHUSDT",1749945715648,304.657,2529.81,2529.8,4.511]
["binance-futures","ETHUSDT",1749945715701,304.716,2529.81,2529.8,4.578]
["binance-futures","ETHUSDT",1749945715754,304.537,2529.81,2529.8,0.921]
["binance-futures","ETHUSDT",1749945715804,380.964,2529.8,2529.79,9.749]
["binance-futures","ETHUSDT",1749945715855,372.014,2529.8,2529.79,7.309]
["binance-futures","ETHUSDT",1749945715904,372.168,2529.8,2529.79,7.381]
["binance-futures","ETHUSDT",1749945715959,382.671,2529.8,2529.79,3.039]
["binance-futures","ETHUSDT",1749945716011,382.801,2529.8,2529.79,3.11]
["binance-futures","ETHUSDT",1749945716063,385.264,2529.8,2529.79,3.11]
["binance-futures","ETHUSDT",1749945716123,357.527,2529.8,2529.79,24.012]
["binance-futures","ETHUSDT",1749945716180,356.527,2529.8,2529.79,50.539]
["binance-futures","ETHUSDT",1749945716228,356.527,2529.8,2529.79,40.619]
["binance-futures","ETHUSDT",1749945716270,356.511,2529.8,2529.79,40.619]
["binance-futures","ETHUSDT",1749945716334,356.52,2529.8,2529.79,35.2]
["binance-futures","ETHUSDT",1749945716386,356.491,2529.8,2529.79,40.885]
["binance-futures","ETHUSDT",1749945716438,356.473,2529.8,2529.79,40.822]
["binance-futures","ETHUSDT",1749945716486,356.467,2529.8,2529.79,40.915]
["binance-futures","ETHUSDT",1749945716544,354.151,2529.8,2529.79,40.923]
["binance-futures","ETHUSDT",1749945716587,356.502,2529.8,2529.79,35.496]
["binance-futures","ETHUSDT",1749945716649,356.502,2529.8,2529.79,18.686]
["binance-futures","ETHUSDT",1749945716701,352.387,2529.8,2529.79,41.706]
["binance-futures","ETHUSDT",1749945716752,352.387,2529.8,2529.79,42.505]
["binance-futures","ETHUSDT",1749945716804,348.272,2529.8,2529.79,60.501]
["binance-futures","ETHUSDT",1749945716848,348.272,2529.8,2529.79,42.508]
["binance-futures","ETHUSDT",1749945716906,348.272,2529.8,2529.79,42.52]
["binance-futures","ETHUSDT",1749945716960,348.39,2529.8,2529.79,35.977]
["binance-futures","ETHUSDT",1749945717168,350.888,2529.8,2529.79,30.451]
["binance-futures","ETHUSDT",1749945717223,350.967,2529.8,2529.79,1.744]
["binance-futures","ETHUSDT",1749945717325,281.34,2529.73,2529.72,32.498]
["binance-futures","ETHUSDT",1749945717378,281.352,2529.73,2529.72,32.582]
["binance-futures","ETHUSDT",1749945717433,281.48,2529.73,2529.72,82.755]
["binance-futures","ETHUSDT",1749945717483,289.177,2529.73,2529.72,89.106]
["binance-futures","ETHUSDT",1749945717537,283.452,2529.73,2529.72,89.106]
["binance-futures","ETHUSDT",1749945717587,287.901,2529.73,2529.72,53.73]
["binance-futures","ETHUSDT",1749945717638,298.583,2529.73,2529.72,39.645]
["binance-futures","ETHUSDT",1749945717689,301.783,2529.73,2529.72,36.703]
["binance-futures","ETHUSDT",1749945717740,291.856,2529.73,2529.72,36.731]
["binance-futures","ETHUSDT",1749945717791,301.841,2529.73,2529.72,36.451]
["binance-futures","ETHUSDT",1749945717848,298.641,2529.73,2529.72,36.451]
["binance-futures","ETHUSDT",1749945717949,298.523,2529.73,2529.72,36.451]
["binance-futures","ETHUSDT",1749945718264,298.523,2529.73,2529.72,36.512]
["binance-futures","ETHUSDT",1749945718315,298.461,2529.73,2529.72,36.512]
["binance-futures","ETHUSDT",1749945718372,298.444,2529.73,2529.72,37.09]
["binance-futures","ETHUSDT",1749945718479,298.435,2529.73,2529.72,37.086]
["binance-futures","ETHUSDT",1749945718541,298.349,2529.73,2529.72,37.42]
["binance-futures","ETHUSDT",1749945718643,298.349,2529.73,2529.72,52.794]
["binance-futures","ETHUSDT",1749945718697,280.953,2529.73,2529.72,81.392]
["binance-futures","ETHUSDT",1749945718750,281.074,2529.73,2529.72,85.812]
["binance-futures","ETHUSDT",1749945718801,281.074,2529.73,2529.72,65.406]
["binance-futures","ETHUSDT",1749945718853,283.929,2529.73,2529.72,65.406]
["binance-futures","ETHUSDT",1749945719114,283.929,2529.73,2529.72,47.318]
["binance-futures","ETHUSDT",1749945719160,285.601,2529.73,2529.72,47.333]
["binance-futures","ETHUSDT",1749945719269,295.541,2529.73,2529.72,47.33]
["binance-futures","ETHUSDT",1749945719324,295.542,2529.73,2529.72,47.155]
["binance-futures","ETHUSDT",1749945719429,285.588,2529.73,2529.72,47.155]
["binance-futures","ETHUSDT",1749945719477,283.621,2529.73,2529.72,47.155]
["binance-futures","ETHUSDT",1749945719533,283.598,2529.73,2529.72,47.231]
["binance-futures","ETHUSDT",1749945719673,283.589,2529.73,2529.72,47.231]
["binance-futures","ETHUSDT",1749945719792,283.529,2529.73,2529.72,47.219]
["binance-futures","ETHUSDT",1749945719836,283.529,2529.73,2529.72,41.804]
["binance-futures","ETHUSDT",1749945719896,283.454,2529.73,2529.72,41.804]
["binance-futures","ETHUSDT",1749945719937,283.463,2529.73,2529.72,44.754]
["binance-futures","ETHUSDT",1749945719998,283.463,2529.73,2529.72,39.327]
["binance-futures","ETHUSDT",1749945720050,283.525,2529.73,2529.72,48.71]
["binance-futures","ETHUSDT",1749945720104,283.475,2529.73,2529.72,51.171]
["binance-futures","ETHUSDT",1749945720260,282.969,2529.73,2529.72,48.71]
["binance-futures","ETHUSDT",1749945720312,278.083,2529.73,2529.72,48.564]
["binance-futures","ETHUSDT",1749945720361,283.008,2529.73,2529.72,46.758]
["binance-futures","ETHUSDT",1749945720415,282.999,2529.73,2529.72,41.373]
["binance-futures","ETHUSDT",1749945720464,282.999,2529.73,2529.72,49.499]
["binance-futures","ETHUSDT",1749945720517,282.999,2529.73,2529.72,49.514]
["binance-futures","ETHUSDT",1749945720571,282.999,2529.73,2529.72,55.764]
["binance-futures","ETHUSDT",1749945720674,282.999,2529.73,2529.72,87.764]
["binance-futures","ETHUSDT",1749945720777,282.999,2529.73,2529.72,110.044]
["binance-futures","ETHUSDT",1749945720826,282.999,2529.73,2529.72,110.125]
["binance-futures","ETHUSDT",1749945720934,266.31,2529.73,2529.72,110.274]
["binance-futures","ETHUSDT",1749945720984,180.573,2529.73,2529.72,135.12]
["binance-futures","ETHUSDT",1749945721037,130.766,2529.73,2529.72,143.548]
["binance-futures","ETHUSDT",1749945721081,130.766,2529.73,2529.72,143.633]
["binance-futures","ETHUSDT",1749945721136,130.766,2529.73,2529.72,147.105]
["binance-futures","ETHUSDT",1749945721193,130.728,2529.73,2529.72,143.926]
["binance-futures","ETHUSDT",1749945721244,128.82,2529.73,2529.72,139.508]
["binance-futures","ETHUSDT",1749945721295,130.784,2529.73,2529.72,145.25]
["binance-futures","ETHUSDT",1749945721342,130.744,2529.73,2529.72,145.25]
["binance-futures","ETHUSDT",1749945721401,130.766,2529.73,2529.72,145.837]
["binance-futures","ETHUSDT",1749945721510,130.864,2529.73,2529.72,140.816]
["binance-futures","ETHUSDT",1749945721563,130.864,2529.73,2529.72,139.816]
["binance-futures","ETHUSDT",1749945721619,130.864,2529.73,2529.72,139.832]
["binance-futures","ETHUSDT",1749945721652,130.856,2529.73,2529.72,139.873]
["binance-futures","ETHUSDT",1749945721715,130.856,2529.73,2529.72,141.983]
["binance-futures","ETHUSDT",1749945721771,130.856,2529.73,2529.72,142.07]
["binance-futures","ETHUSDT",1749945721937,131.151,2529.73,2529.72,141.682]
["binance-futures","ETHUSDT",1749945722041,131.151,2529.73,2529.72,141.528]
["binance-futures","ETHUSDT",1749945722101,135.442,2529.73,2529.72,141.707]
["binance-futures","ETHUSDT",1749945722168,135.469,2529.73,2529.72,141.707]
["binance-futures","ETHUSDT",1749945722220,135.469,2529.73,2529.72,144.375]
["binance-futures","ETHUSDT",1749945722270,135.485,2529.73,2529.72,144.376]
["binance-futures","ETHUSDT",1749945722331,135.644,2529.73,2529.72,144.376]
["binance-futures","ETHUSDT",1749945722386,135.516,2529.73,2529.72,144.393]
["binance-futures","ETHUSDT",1749945722453,135.514,2529.73,2529.72,145.968]
["binance-futures","ETHUSDT",1749945722501,135.488,2529.73,2529.72,145.968]
["binance-futures","ETHUSDT",1749945722542,135.592,2529.73,2529.72,145.968]
["binance-futures","ETHUSDT",1749945722611,135.592,2529.73,2529.72,145.969]
["binance-futures","ETHUSDT",1749945722664,135.581,2529.73,2529.72,145.969]
["binance-futures","ETHUSDT",1749945722787,134.886,2529.73,2529.72,143.274]
["binance-futures","ETHUSDT",1749945722841,134.88,2529.73,2529.72,143.274]
["binance-futures","ETHUSDT",1749945722878,134.903,2529.73,2529.72,143.274]
["binance-futures","ETHUSDT",1749945722944,134.878,2529.73,2529.72,143.604]
["binance-futures","ETHUSDT",1749945723000,134.912,2529.73,2529.72,142.212]
["binance-futures","ETHUSDT",1749945723051,135.064,2529.73,2529.72,105.924]
["binance-futures","ETHUSDT",1749945723103,157.885,2529.73,2529.72,59.138]
["binance-futures","ETHUSDT",1749945723147,157.885,2529.73,2529.72,47.534]
["binance-futures","ETHUSDT",1749945723205,162.49,2529.73,2529.72,42.107]
["binance-futures","ETHUSDT",1749945723257,160.589,2529.73,2529.72,42.107]
["binance-futures","ETHUSDT",1749945723307,163.106,2529.73,2529.72,42.116]
["binance-futures","ETHUSDT",1749945723359,163.681,2529.73,2529.72,42.118]
["binance-futures","ETHUSDT",1749945723411,163.107,2529.73,2529.72,42.118]
["binance-futures","ETHUSDT",1749945723463,163.129,2529.73,2529.72,52.494]
["binance-futures","ETHUSDT",1749945723512,163.956,2529.73,2529.72,42.122]
["binance-futures","ETHUSDT",1749945723564,163.892,2529.73,2529.72,42.122]
["binance-futures","ETHUSDT",1749945723617,163.887,2529.73,2529.72,42.122]
["binance-futures","ETHUSDT",1749945723662,163.869,2529.73,2529.72,42.122]
["binance-futures","ETHUSDT",1749945723777,163.935,2529.73,2529.72,42.123]
["binance-futures","ETHUSDT",1749945723868,163.944,2529.73,2529.72,42.123]
["binance-futures","ETHUSDT",1749945724037,163.944,2529.73,2529.72,42.111]
["binance-futures","ETHUSDT",1749945724088,163.944,2529.73,2529.72,42.123]
["binance-futures","ETHUSDT",1749945724139,175.096,2529.73,2529.72,54.928]
["binance-futures","ETHUSDT",1749945724243,165.545,2529.73,2529.72,96.704]
["binance-futures","ETHUSDT",1749945724297,166.516,2529.73,2529.72,96.705]
["binance-futures","ETHUSDT",1749945724348,170.478,2529.73,2529.72,102.947]
["binance-futures","ETHUSDT",1749945724401,170.447,2529.73,2529.72,91.965]
["binance-futures","ETHUSDT",1749945724452,170.447,2529.73,2529.72,73.39]
["binance-futures","ETHUSDT",1749945724556,170.363,2529.73,2529.72,91.056]
["binance-futures","ETHUSDT",1749945724607,164.792,2529.73,2529.72,91.056]
["binance-futures","ETHUSDT",1749945724657,164.792,2529.73,2529.72,107.048]
["binance-futures","ETHUSDT",1749945724816,164.715,2529.73,2529.72,107.048]
["binance-futures","ETHUSDT",1749945724968,164.715,2529.73,2529.72,108.793]
["binance-futures","ETHUSDT",1749945725028,164.783,2529.73,2529.72,108.793]
["binance-futures","ETHUSDT",1749945725143,135.622,2529.73,2529.72,128.403]
["binance-futures","ETHUSDT",1749945725191,135.62,2529.73,2529.72,133.324]
["binance-futures","ETHUSDT",1749945725242,135.62,2529.73,2529.72,133.316]
["binance-futures","ETHUSDT",1749945725301,135.852,2529.73,2529.72,133.331]
["binance-futures","ETHUSDT",1749945725359,153.858,2529.73,2529.72,129.195]
["binance-futures","ETHUSDT",1749945725407,158.344,2529.73,2529.72,129.253]
["binance-futures","ETHUSDT",1749945725471,158.343,2529.73,2529.72,129.261]
["binance-futures","ETHUSDT",1749945725519,158.343,2529.73,2529.72,128.567]
["binance-futures","ETHUSDT",1749945725577,152.835,2529.73,2529.72,126.981]
["binance-futures","ETHUSDT",1749945725628,158.342,2529.73,2529.72,125.619]
["binance-futures","ETHUSDT",1749945725679,153.421,2529.73,2529.72,125.08]
["binance-futures","ETHUSDT",1749945725735,153.421,2529.73,2529.72,130.916]
["binance-futures","ETHUSDT",1749945725841,135.233,2529.73,2529.72,130.342]
["binance-futures","ETHUSDT",1749945726040,135.165,2529.73,2529.72,130.342]
["binance-futures","ETHUSDT",1749945726105,135.154,2529.73,2529.72,130.728]
["binance-futures","ETHUSDT",1749945726155,135.154,2529.73,2529.72,130.72]
["binance-futures","ETHUSDT",1749945726309,135.383,2529.73,2529.72,130.799]
["binance-futures","ETHUSDT",1749945726367,135.383,2529.73,2529.72,130.733]
["binance-futures","ETHUSDT",1749945726402,135.387,2529.73,2529.72,130.894]
["binance-futures","ETHUSDT",1749945726470,135.245,2529.73,2529.72,131.106]
["binance-futures","ETHUSDT",1749945726528,135.158,2529.73,2529.72,131.106]
["binance-futures","ETHUSDT",1749945726581,135.425,2529.73,2529.72,131.045]
["binance-futures","ETHUSDT",1749945726635,135.425,2529.73,2529.72,131.085]
["binance-futures","ETHUSDT",1749945726968,135.436,2529.73,2529.72,131.085]
["binance-futures","ETHUSDT",1749945727018,135.385,2529.73,2529.72,131.085]
["binance-futures","ETHUSDT",1749945727071,135.433,2529.73,2529.72,131.085]
["binance-futures","ETHUSDT",1749945727120,135.411,2529.73,2529.72,131.085]
["binance-futures","ETHUSDT",1749945727228,135.397,2529.73,2529.72,135.998]
["binance-futures","ETHUSDT",1749945727281,135.362,2529.73,2529.72,135.998]
["binance-futures","ETHUSDT",1749945727328,135.386,2529.73,2529.72,136.006]
["binance-futures","ETHUSDT",1749945727383,135.398,2529.73,2529.72,138.674]
["binance-futures","ETHUSDT",1749945727435,135.398,2529.73,2529.72,141.874]
["binance-futures","ETHUSDT",1749945727541,135.531,2529.73,2529.72,141.874]
["binance-futures","ETHUSDT",1749945727588,135.501,2529.73,2529.72,141.874]
["binance-futures","ETHUSDT",1749945727764,135.509,2529.73,2529.72,137.366]
["binance-futures","ETHUSDT",1749945727815,134.278,2529.73,2529.72,132.445]
["binance-futures","ETHUSDT",1749945727974,134.278,2529.73,2529.72,132.475]
["binance-futures","ETHUSDT",1749945728081,134.289,2529.73,2529.72,132.656]
["binance-futures","ETHUSDT",1749945728134,134.258,2529.73,2529.72,135.856]
["binance-futures","ETHUSDT",1749945728291,134.246,2529.73,2529.72,135.856]
["binance-futures","ETHUSDT",1749945728344,134.179,2529.73,2529.72,132.656]
["binance-futures","ETHUSDT",1749945728386,134.122,2529.73,2529.72,135.857]
["binance-futures","ETHUSDT",1749945728448,134.109,2529.73,2529.72,135.126]
["binance-futures","ETHUSDT",1749945728552,134.049,2529.73,2529.72,135.126]
["binance-futures","ETHUSDT",1749945728606,134.049,2529.73,2529.72,130.934]
["binance-futures","ETHUSDT",1749945728705,133.983,2529.73,2529.72,130.934]
["binance-futures","ETHUSDT",1749945728744,133.605,2529.73,2529.72,130.934]
["binance-futures","ETHUSDT",1749945728815,133.676,2529.73,2529.72,130.934]
["binance-futures","ETHUSDT",1749945728973,133.642,2529.73,2529.72,130.934]
["binance-futures","ETHUSDT",1749945729028,136.336,2529.73,2529.72,128.266]
["binance-futures","ETHUSDT",1749945729081,136.337,2529.73,2529.72,128.266]
["binance-futures","ETHUSDT",1749945729132,181.92,2529.73,2529.72,118.313]
["binance-futures","ETHUSDT",1749945729183,174.168,2529.73,2529.72,92.016]
["binance-futures","ETHUSDT",1749945729237,175.81,2529.73,2529.72,65.246]
["binance-futures","ETHUSDT",1749945729289,173.052,2529.73,2529.72,64.539]
["binance-futures","ETHUSDT",1749945729336,175.802,2529.73,2529.72,64.777]
["binance-futures","ETHUSDT",1749945729390,175.801,2529.73,2529.72,64.777]
["binance-futures","ETHUSDT",1749945729444,175.801,2529.73,2529.72,68.877]
["binance-futures","ETHUSDT",1749945729495,1139.021,2529.62,2529.61,17.092]
["binance-futures","ETHUSDT",1749945729597,433.873,2529.29,2529.28,10.128]
["binance-futures","ETHUSDT",1749945729699,337.144,2529.2,2529.19,16.212]
["binance-futures","ETHUSDT",1749945729751,388.313,2529.2,2529.19,26.796]
["binance-futures","ETHUSDT",1749945729802,388.432,2529.2,2529.19,14.145]
["binance-futures","ETHUSDT",1749945729853,388.573,2529.2,2529.19,14.157]
["binance-futures","ETHUSDT",1749945729903,397.422,2529.2,2529.19,14.23]
["binance-futures","ETHUSDT",1749945729955,398.56,2529.2,2529.19,1.148]
["binance-futures","ETHUSDT",1749945730007,414.16,2529.2,2529.19,1.239]
["binance-futures","ETHUSDT",1749945730057,418.405,2529.2,2529.19,1.162]
["binance-futures","ETHUSDT",1749945730108,415.974,2529.2,2529.19,1.24]
["binance-futures","ETHUSDT",1749945730160,415.978,2529.2,2529.19,1.17]
["binance-futures","ETHUSDT",1749945730210,400.906,2529.2,2529.19,1.182]
["binance-futures","ETHUSDT",1749945730261,400.894,2529.2,2529.19,15.237]
["binance-futures","ETHUSDT",1749945730312,400.93,2529.2,2529.19,15.182]
["binance-futures","ETHUSDT",1749945730358,400.818,2529.2,2529.19,15.251]
["binance-futures","ETHUSDT",1749945730416,399.15,2529.2,2529.19,15.262]
["binance-futures","ETHUSDT",1749945730468,400.76,2529.2,2529.19,15.262]
["binance-futures","ETHUSDT",1749945730575,422.066,2529.2,2529.19,1.321]
["binance-futures","ETHUSDT",1749945730621,406.807,2529.2,2529.19,14.323]
["binance-futures","ETHUSDT",1749945730724,407.004,2529.2,2529.19,14.323]
["binance-futures","ETHUSDT",1749945730782,407.004,2529.2,2529.19,14.25]
["binance-futures","ETHUSDT",1749945730828,406.541,2529.2,2529.19,13.926]
["binance-futures","ETHUSDT",1749945730884,406.541,2529.2,2529.19,13.992]
["binance-futures","ETHUSDT",1749945730931,406.541,2529.2,2529.19,13.915]
["binance-futures","ETHUSDT",1749945730978,406.808,2529.2,2529.19,13.915]
["binance-futures","ETHUSDT",1749945731039,408.339,2529.18,2529.17,1.568]
["binance-futures","ETHUSDT",1749945731090,371.808,2529.18,2529.17,1.558]
["binance-futures","ETHUSDT",1749945731141,391.013,2529.18,2529.17,1.82]
["binance-futures","ETHUSDT",1749945731192,396.477,2529.18,2529.17,1.808]
["binance-futures","ETHUSDT",1749945731244,398.144,2529.18,2529.17,1.817]
["binance-futures","ETHUSDT",1749945731294,398.178,2529.18,2529.17,1.81]
["binance-futures","ETHUSDT",1749945731346,401.062,2529.18,2529.17,1.753]
["binance-futures","ETHUSDT",1749945731397,405.918,2529.18,2529.17,1.428]
["binance-futures","ETHUSDT",1749945731449,390.693,2529.18,2529.17,1.512]
["binance-futures","ETHUSDT",1749945731500,390.452,2529.18,2529.17,3.083]
["binance-futures","ETHUSDT",1749945731548,376.367,2529.18,2529.17,3.091]
["binance-futures","ETHUSDT",1749945731600,376.343,2529.18,2529.17,3.091]
["binance-futures","ETHUSDT",1749945731653,386.243,2529.18,2529.17,3.091]
["binance-futures","ETHUSDT",1749945731701,386.263,2529.18,2529.17,2.818]
["binance-futures","ETHUSDT",1749945731915,386.263,2529.18,2529.17,2.718]
["binance-futures","ETHUSDT",1749945731969,401.708,2529.14,2529.13,1.321]
["binance-futures","ETHUSDT",1749945732020,323.068,2529.14,2529.13,1.398]
["binance-futures","ETHUSDT",1749945732123,347.073,2529.01,2529.0,32.857]
["binance-futures","ETHUSDT",1749945732172,352.606,2529.01,2529.0,32.862]
["binance-futures","ETHUSDT",1749945732224,354.033,2529.01,2529.0,32.866]
["binance-futures","ETHUSDT",1749945732272,343.978,2529.01,2529.0,32.793]
["binance-futures","ETHUSDT",1749945732327,350.597,2529.01,2529.0,32.861]
["binance-futures","ETHUSDT",1749945732377,360.687,2529.01,2529.0,32.871]
["binance-futures","ETHUSDT",1749945732428,365.622,2529.01,2529.0,32.862]
["binance-futures","ETHUSDT",1749945732482,365.63,2529.01,2529.0,32.862]
["binance-futures","ETHUSDT",1749945732534,364.67,2529.01,2529.0,32.862]
["binance-futures","ETHUSDT",1749945732584,364.762,2529.01,2529.0,32.854]
["binance-futures","ETHUSDT",1749945732637,365.036,2529.01,2529.0,29.326]
["binance-futures","ETHUSDT",1749945732688,365.034,2529.01,2529.0,29.326]
["binance-futures","ETHUSDT",1749945732728,365.045,2529.01,2529.0,29.326]
["binance-futures","ETHUSDT",1749945732847,365.223,2529.01,2529.0,29.326]
["binance-futures","ETHUSDT",1749945732901,355.118,2529.01,2529.0,29.317]
["binance-futures","ETHUSDT",1749945732954,365.094,2529.01,2529.0,29.317]
["binance-futures","ETHUSDT",1749945733110,180.223,2528.77,2528.76,88.24]
["binance-futures","ETHUSDT",1749945733162,215.802,2528.77,2528.76,65.006]
["binance-futures","ETHUSDT",1749945733214,232.959,2528.77,2528.76,54.257]
["binance-futures","ETHUSDT",1749945733264,233.008,2528.77,2528.76,54.257]
["binance-futures","ETHUSDT",1749945733317,195.16,2528.77,2528.76,91.311]
["binance-futures","ETHUSDT",1749945733368,125.356,2528.77,2528.76,97.615]
["binance-futures","ETHUSDT",1749945733419,126.805,2528.77,2528.76,98.589]
["binance-futures","ETHUSDT",1749945733471,121.582,2528.77,2528.76,95.091]
["binance-futures","ETHUSDT",1749945733517,121.582,2528.77,2528.76,98.803]
["binance-futures","ETHUSDT",1749945733568,121.582,2528.77,2528.76,97.397]
["binance-futures","ETHUSDT",1749945733626,144.495,2528.77,2528.76,47.107]
["binance-futures","ETHUSDT",1749945733676,154.444,2528.77,2528.76,16.07]
["binance-futures","ETHUSDT",1749945749835,321.759,2528.69,2528.68,13.467]
["binance-futures","ETHUSDT",1749945821183,75.589,2530.17,2530.16,262.25]
["binance-futures","ETHUSDT",1749945855994,11.904,2530.56,2530.55,152.066]
["binance-futures","ETHUSDT",1749945891095,136.157,2530.18,2530.17,28.935]
["binance-futures","ETHUSDT",1749945918365,90.471,2529.67,2529.66,43.561]
["binance-futures","ETHUSDT",1749945977835,161.623,2531.3,2531.29,147.44]
["binance-futures","ETHUSDT",1749946005847,160.563,2530.02,2530.01,140.124]
["binance-futures","ETHUSDT",1749946088649,103.84,2530.76,2530.75,95.111]
["binance-futures","ETHUSDT",1749946128819,4.668,2528.51,2528.5,182.942]
["binance-futures","ETHUSDT",1749946150693,43.634,2527.85,2527.84,244.197]
["binance-futures","ETHUSDT",1749946219223,36.209,2528.53,2528.52,100.716]
["binance-futures","ETHUSDT",1749946266568,216.272,2528.11,2528.1,73.896]
["binance-futures","ETHUSDT",1749946293977,124.514,2529.27,2529.26,46.918]
["binance-futures","ETHUSDT",1749946337041,115.198,2530.38,2530.37,112.019]
["binance-futures","ETHUSDT",1749946387657,284.957,2531.76,2531.75,44.607]
["binance-futures","ETHUSDT",1749946448986,59.105,2533.88,2533.87,98.047]
["binance-futures","ETHUSDT",1749946491907,122.163,2533.9,2533.89,101.06]
["binance-futures","ETHUSDT",1749946520559,21.486,2534.04,2534.03,266.913]
["binance-futures","ETHUSDT",1749946566988,233.338,2533.17,2533.16,67.9]
["binance-futures","ETHUSDT",1749946616163,83.407,2533.34,2533.33,112.796]
["binance-futures","ETHUSDT",1749946686677,153.872,2534.27,2534.26,159.028]
["binance-futures","ETHUSDT",1749946726781,69.541,2534.5,2534.49,108.128]
["binance-futures","ETHUSDT",1749946757385,82.062,2535.84,2535.83,186.112]
["binance-futures","ETHUSDT",1749946792249,199.57,2536.31,2536.3,42.232]
["binance-futures","ETHUSDT",1749946869097,0.012,2535.1,2535.05,59.566]
["binance-futures","ETHUSDT",1749946913385,106.204,2535.31,2535.3,33.9]
["binance-futures","ETHUSDT",1749946958588,91.813,2536.0,2535.99,42.91]
["binance-futures","ETHUSDT",1749946988211,10.056,2535.28,2535.27,125.493]
["binance-futures","ETHUSDT",1749947027015,6.034,2536.22,2536.21,210.522]
["binance-futures","ETHUSDT",1749947063603,22.756,2535.54,2535.53,171.501]
["binance-futures","ETHUSDT",1749947104477,32.308,2532.0,2531.99,79.537]
["binance-futures","ETHUSDT",1749947184532,96.63,2531.8,2531.79,10.684]
["binance-futures","ETHUSDT",1749947218463,13.154,2532.04,2532.03,131.067]
["binance-futures","ETHUSDT",1749947251705,32.121,2531.21,2531.2,106.57]
["binance-futures","ETHUSDT",1749947309778,112.441,2531.0,2530.99,77.227]
["binance-futures","ETHUSDT",1749947364720,276.139,2534.11,2534.1,4.389]
["binance-futures","ETHUSDT",1749947382325,87.419,2533.67,2533.66,110.626]
["binance-futures","ETHUSDT",1749947461639,211.768,2533.84,2533.83,37.828]
["binance-futures","ETHUSDT",1749947492987,6.604,2533.84,2533.83,195.869]
["binance-futures","ETHUSDT",1749947556398,263.756,2532.67,2532.66,0.53]
["binance-futures","ETHUSDT",1749947603550,36.52,2530.83,2530.82,125.999]
["binance-futures","ETHUSDT",1749947625994,157.724,2530.99,2530.98,146.613]
["binance-futures","ETHUSDT",1749947699079,93.443,2534.0,2533.99,32.243]
["binance-futures","ETHUSDT",1749947722156,328.863,2535.77,2535.76,0.008]
["binance-futures","ETHUSDT",1749947780791,274.579,2536.28,2536.27,10.847]
["binance-futures","ETHUSDT",1749947824100,105.04,2535.43,2535.42,44.537]
["binance-futures","ETHUSDT",1749947847330,115.301,2535.93,2535.92,11.231]
["binance-futures","ETHUSDT",1749947893438,340.808,2535.99,2535.98,8.26]
["binance-futures","ETHUSDT",1749947973345,108.279,2534.95,2534.94,3.66]
["binance-futures","ETHUSDT",1749948020103,425.401,2534.23,2534.22,88.722]
["binance-futures","ETHUSDT",1749948063598,59.633,2536.5,2536.49,313.314]
["binance-futures","ETHUSDT",1749948089311,305.723,2537.51,2537.5,168.69]
["binance-futures","ETHUSDT",1749948133236,50.382,2535.42,2535.41,127.22]
["binance-futures","ETHUSDT",1749948211649,99.093,2536.18,2536.17,178.801]
["binance-futures","ETHUSDT",1749948246358,53.405,2535.51,2535.5,183.267]
["binance-futures","ETHUSDT",1749948286853,95.205,2534.86,2534.85,145.953]
["binance-futures","ETHUSDT",1749948332086,86.562,2535.98,2535.97,53.782]
["binance-futures","ETHUSDT",1749948374114,338.469,2536.59,2536.58,3.51]
["binance-futures","ETHUSDT",1749948408930,121.062,2535.53,2535.52,34.32]
["binance-futures","ETHUSDT",1749948488246,77.629,2535.77,2535.76,131.289]
["binance-futures","ETHUSDT",1749948502706,178.56,2535.76,2535.75,3.722]
["binance-futures","ETHUSDT",1749948590790,88.387,2535.42,2535.41,337.273]
["binance-futures","ETHUSDT",1749948633332,157.541,2535.3,2535.29,62.225]
["binance-futures","ETHUSDT",1749948673614,220.887,2536.13,2536.12,25.81]
["binance-futures","ETHUSDT",1749948738201,91.274,2539.28,2539.27,74.2]
["binance-futures","ETHUSDT",1749948751542,70.127,2539.13,2539.12,79.104]
["binance-futures","ETHUSDT",1749948794521,93.876,2538.16,2538.15,241.776]
["binance-futures","ETHUSDT",1749948863040,32.11,2538.3,2538.29,104.956]
["binance-futures","ETHUSDT",1749948906155,84.53,2534.86,2534.85,65.836]
["binance-futures","ETHUSDT",1749948957801,139.015,2535.06,2535.05,172.084]
["binance-futures","ETHUSDT",1749948973346,118.496,2534.95,2534.94,5.708]
["binance-futures","ETHUSDT",1749949024251,258.24,2534.42,2534.41,30.598]
["binance-futures","ETHUSDT",1749949095400,124.844,2536.45,2536.44,64.127]
["binance-futures","ETHUSDT",1749949140726,133.469,2536.7,2536.69,59.959]
["binance-futures","ETHUSDT",1749949196236,257.299,2536.31,2536.3,52.712]
["binance-futures","ETHUSDT",1749949215093,163.838,2536.22,2536.21,1.293]
["binance-futures","ETHUSDT",1749949259245,109.249,2537.38,2537.37,66.328]
["binance-futures","ETHUSDT",1749949333973,46.776,2536.55,2536.54,148.425]
["binance-futures","ETHUSDT",1749949374797,126.187,2535.9,2535.89,44.846]
["binance-futures","ETHUSDT",1749949403912,230.439,2534.75,2534.74,11.619]
["binance-futures","ETHUSDT",1749949443851,119.401,2533.57,2533.56,49.754]
["binance-futures","ETHUSDT",1749949490289,167.633,2534.43,2534.42,38.411]
["binance-futures","ETHUSDT",1749949512151,63.863,2534.98,2534.97,117.971]
["binance-futures","ETHUSDT",1749949595389,83.285,2534.53,2534.52,174.527]
["binance-futures","ETHUSDT",1749949629925,85.114,2533.3,2533.29,64.352]
["binance-futures","ETHUSDT",1749949674631,33.77,2534.2,2534.19,191.543]
["binance-futures","ETHUSDT",1749949719752,103.669,2533.69,2533.68,45.045]
["binance-futures","ETHUSDT",1749949746368,66.246,2532.67,2532.66,225.395]
["binance-futures","ETHUSDT",1749949826782,34.08,2533.91,2533.9,89.558]
["binance-futures","ETHUSDT",1749949833793,1.8,2533.09,2533.04,104.74]
["binance-futures","ETHUSDT",1749949887258,56.328,2532.01,2532.0,123.567]
["binance-futures","ETHUSDT",1749949948548,133.45,2532.91,2532.9,93.549]
["binance-futures","ETHUSDT",1749949980378,138.997,2533.05,2533.04,27.826]
["binance-futures","ETHUSDT",1749950055526,253.095,2535.6,2535.59,38.685]
["binance-futures","ETHUSDT",1749950066320,118.682,2535.6,2535.59,55.568]
["binance-futures","ETHUSDT",1749950118580,284.908,2532.17,2532.16,3.998]
["binance-futures","ETHUSDT",1749950180064,98.671,2532.31,2532.3,103.36]
["binance-futures","ETHUSDT",1749950224159,144.91,2532.6,2532.59,2.628]
["binance-futures","ETHUSDT",1749950249249,339.887,2531.24,2531.23,1.869]
["binance-futures","ETHUSDT",1749950286319,164.644,2530.77,2530.76,9.803]
["binance-futures","ETHUSDT",1749950333459,126.411,2529.64,2529.63,38.474]
["binance-futures","ETHUSDT",1749950391909,131.163,2528.8,2528.79,120.277]
["binance-futures","ETHUSDT",1749950436911,289.624,2527.47,2527.46,28.912]
["binance-futures","ETHUSDT",1749950457402,88.075,2528.0,2527.99,179.132]
["binance-futures","ETHUSDT",1749950496969,368.919,2528.45,2528.44,78.744]
["binance-futures","ETHUSDT",1749950542698,128.619,2527.61,2527.6,64.136]
["binance-futures","ETHUSDT",1749950605969,72.032,2526.47,2526.46,79.752]
["binance-futures","ETHUSDT",1749950646359,101.264,2525.97,2525.96,79.046]
["binance-futures","ETHUSDT",1749950669827,152.588,2526.43,2526.42,100.306]
["binance-futures","ETHUSDT",1749950704271,100.672,2528.71,2528.7,123.983]
["binance-futures","ETHUSDT",1749950737294,218.299,2529.01,2529.0,114.234]
["binance-futures","ETHUSDT",1749950783608,22.312,2527.64,2527.63,254.411]
["binance-futures","ETHUSDT",1749950824743,257.839,2526.43,2526.42,59.004]
["binance-futures","ETHUSDT",1749950899971,3.444,2527.67,2527.66,144.402]
["binance-futures","ETHUSDT",1749950936155,108.887,2526.98,2526.97,43.03]
["binance-futures","ETHUSDT",1749950989106,301.588,2527.68,2527.67,37.649]
["binance-futures","ETHUSDT",1749951015888,109.999,2527.77,2527.76,16.372]
["binance-futures","ETHUSDT",1749951057581,42.808,2528.5,2528.49,229.024]
["binance-futures","ETHUSDT",1749951140411,115.716,2525.75,2525.74,6.811]
["binance-futures","ETHUSDT",1749951171219,65.25,2525.9,2525.89,87.994]
["binance-futures","ETHUSDT",1749951227911,28.079,2525.43,2525.42,122.553]
["binance-futures","ETHUSDT",1749951276663,115.89,2524.75,2524.74,71.611]
["binance-futures","ETHUSDT",1749951295898,3.418,2524.48,2524.47,336.973]
["binance-futures","ETHUSDT",1749951337386,25.616,2526.87,2526.86,152.66]
["binance-futures","ETHUSDT",1749951399279,8.782,2526.45,2526.44,178.528]
["binance-futures","ETHUSDT",1749951461457,376.075,2528.58,2528.57,6.766]
["binance-futures","ETHUSDT",1749951514316,113.385,2527.77,2527.76,166.091]
["binance-futures","ETHUSDT",1749951537924,276.661,2527.94,2527.93,48.733]
["binance-futures","ETHUSDT",1749951583884,5.704,2528.81,2528.8,133.92]
["binance-futures","ETHUSDT",1749951644388,194.501,2528.0,2527.99,13.426]
["binance-futures","ETHUSDT",1749951711149,114.144,2529.15,2529.14,192.362]
["binance-futures","ETHUSDT",1749951760949,295.994,2528.91,2528.9,1.782]
["binance-futures","ETHUSDT",1749951788330,229.025,2528.56,2528.55,113.365]
["binance-futures","ETHUSDT",1749951841232,0.689,2529.33,2529.32,205.627]
["binance-futures","ETHUSDT",1749951868246,157.251,2529.68,2529.67,48.003]
["binance-futures","ETHUSDT",1749951910463,135.458,2530.55,2530.54,78.336]
["binance-futures","ETHUSDT",1749951965122,307.744,2530.01,2530.0,2.88]
["binance-futures","ETHUSDT",1749952035945,131.135,2531.92,2531.91,218.167]
["binance-futures","ETHUSDT",1749952081172,66.733,2531.19,2531.18,86.488]
["binance-futures","ETHUSDT",1749952110101,283.527,2531.64,2531.63,1.576]
["binance-futures","ETHUSDT",1749952191488,17.764,2530.24,2530.23,159.683]
["binance-futures","ETHUSDT",1749952201664,115.648,2530.47,2530.46,1.589]
["binance-futures","ETHUSDT",1749952281320,43.603,2530.9,2530.89,220.003]
["binance-futures","ETHUSDT",1749952322928,162.606,2530.33,2530.32,33.277]
["binance-futures","ETHUSDT",1749952356852,197.869,2529.47,2529.46,48.637]
["binance-futures","ETHUSDT",1749952434542,29.533,2527.73,2527.72,241.705]
["binance-futures","ETHUSDT",1749952445340,70.895,2528.89,2528.88,189.334]
["binance-futures","ETHUSDT",1749952523714,258.695,2528.06,2528.05,76.732]
["binance-futures","ETHUSDT",1749952561042,290.677,2527.62,2527.61,18.283]
["binance-futures","ETHUSDT",1749952619747,231.494,2528.36,2528.35,107.049]
["binance-futures","ETHUSDT",1749952679058,53.138,2528.0,2527.99,70.117]
["binance-futures","ETHUSDT",1749952693348,155.789,2527.69,2527.68,113.922]
["binance-futures","ETHUSDT",1749952750559,10.536,2527.78,2527.77,230.056]
["binance-futures","ETHUSDT",1749952831407,65.592,2528.66,2528.65,27.712]
["binance-futures","ETHUSDT",1749952876744,61.277,2528.61,2528.6,113.707]
["binance-futures","ETHUSDT",1749952885151,17.547,2528.61,2528.6,101.176]
["binance-futures","ETHUSDT",1749952944767,73.864,2530.5,2530.49,74.642]
["binance-futures","ETHUSDT",1749953000376,106.65,2530.06,2530.05,74.562]
["binance-futures","ETHUSDT",1749953021828,37.485,2530.14,2530.13,73.972]
["binance-futures","ETHUSDT",1749953115715,1.892,2532.7,2532.69,276.072]
["binance-futures","ETHUSDT",1749953119503,106.583,2532.8,2532.79,37.635]
["binance-futures","ETHUSDT",1749953181227,103.838,2533.85,2533.84,87.242]
["binance-futures","ETHUSDT",1749953227763,80.149,2534.77,2534.76,18.747]
["binance-futures","ETHUSDT",1749953251513,122.033,2534.01,2534.0,130.734]
["binance-futures","ETHUSDT",1749953289362,108.673,2532.99,2532.98,44.225]
["binance-futures","ETHUSDT",1749953368051,335.535,2533.8,2533.79,1.012]
["binance-futures","ETHUSDT",1749953411727,47.591,2532.75,2532.74,203.649]
["binance-futures","ETHUSDT",1749953454968,147.165,2535.12,2535.11,35.395]
["binance-futures","ETHUSDT",1749953477187,283.764,2535.62,2535.61,64.522]
["binance-futures","ETHUSDT",1749953513338,72.702,2535.6,2535.59,95.704]
["binance-futures","ETHUSDT",1749953563406,128.862,2535.01,2535.0,56.394]
["binance-futures","ETHUSDT",1749953632595,35.715,2535.54,2535.53,53.992]
["binance-futures","ETHUSDT",1749953674188,50.231,2535.01,2535.0,128.17]
["binance-futures","ETHUSDT",1749953705026,28.49,2534.56,2534.55,117.337]
["binance-futures","ETHUSDT",1749953737602,8.482,2534.43,2534.42,182.425]
["binance-futures","ETHUSDT",1749953789057,30.775,2533.57,2533.56,283.044]
["binance-futures","ETHUSDT",1749953843250,379.799,2534.18,2534.17,0.666]
["binance-futures","ETHUSDT",1749953907251,98.788,2533.49,2533.48,195.061]
["binance-futures","ETHUSDT",1749953951950,130.638,2533.18,2533.17,194.961]
["binance-futures","ETHUSDT",1749953966530,126.253,2532.46,2532.45,89.672]
["binance-futures","ETHUSDT",1749954020702,8.546,2534.38,2534.37,326.5]
["binance-futures","ETHUSDT",1749954069882,99.683,2534.23,2534.22,5.792]
["binance-futures","ETHUSDT",1749954137964,55.415,2533.72,2533.71,147.17]
["binance-futures","ETHUSDT",1749954144558,70.046,2533.72,2533.71,85.41]
["binance-futures","ETHUSDT",1749954215378,0.899,2534.0,2533.99,258.443]
["binance-futures","ETHUSDT",1749954261630,1.046,2533.76,2533.75,310.806]
["binance-futures","ETHUSDT",1749954309337,268.673,2534.4,2534.39,8.527]
["binance-futures","ETHUSDT",1749954333272,9.189,2534.5,2534.49,93.453]
["binance-futures","ETHUSDT",1749954379391,295.1,2534.52,2534.51,50.53]
["binance-futures","ETHUSDT",1749954448174,129.986,2533.19,2533.18,41.2]
["binance-futures","ETHUSDT",1749954493644,279.37,2532.61,2532.6,137.999]
["binance-futures","ETHUSDT",1749954548729,113.236,2532.89,2532.88,184.41]
["binance-futures","ETHUSDT",1749954567410,4.407,2533.86,2533.85,299.907]
["binance-futures","ETHUSDT",1749954613034,74.722,2534.1,2534.09,285.878]
["binance-futures","ETHUSDT",1749954681382,276.923,2534.99,2534.98,39.061]
["binance-futures","ETHUSDT",1749954715333,169.211,2534.13,2534.12,38.428]
["binance-futures","ETHUSDT",1749954767253,2.45,2533.25,2533.24,304.901]
["binance-futures","ETHUSDT",1749954796728,30.274,2532.76,2532.75,171.653]
["binance-futures","ETHUSDT",1749954838190,307.483,2532.78,2532.77,44.328]
["binance-futures","ETHUSDT",1749954915436,292.857,2532.1,2532.09,52.871]
["binance-futures","ETHUSDT",1749954947447,5.342,2531.4,2531.39,311.321]
["binance-futures","ETHUSDT",1749955004346,13.93,2531.35,2531.34,219.359]
["binance-futures","ETHUSDT",1749955032252,204.087,2530.61,2530.6,86.131]
["binance-futures","ETHUSDT",1749955076727,81.321,2531.67,2531.66,166.375]
["binance-futures","ETHUSDT",1749955133275,46.104,2532.35,2532.34,183.192]
["binance-futures","ETHUSDT",1749955198298,271.864,2532.61,2532.6,67.641]
["binance-futures","ETHUSDT",1749955261216,38.661,2532.14,2532.13,97.857]
["binance-futures","ETHUSDT",1749955268327,13.749,2532.17,2532.16,191.424]
["binance-futures","ETHUSDT",1749955338492,105.421,2532.94,2532.93,114.348]
["binance-futures","ETHUSDT",1749955388818,202.026,2531.88,2531.87,79.595]
["binance-futures","ETHUSDT",1749955449951,96.686,2532.0,2531.99,92.796]
["binance-futures","ETHUSDT",1749955517980,37.691,2532.19,2532.18,109.496]
["binance-futures","ETHUSDT",1749955530091,130.324,2532.6,2532.59,4.68]
["binance-futures","ETHUSDT",1749955597364,75.041,2530.38,2530.37,138.826]
["binance-futures","ETHUSDT",1749955647798,106.65,2531.05,2531.04,65.698]
["binance-futures","ETHUSDT",1749955710462,5.746,2530.74,2530.73,361.034]
["binance-futures","ETHUSDT",1749955729490,143.132,2531.37,2531.36,27.96]
["binance-futures","ETHUSDT",1749955787260,73.084,2530.65,2530.64,233.878]
["binance-futures","ETHUSDT",1749955858947,76.356,2529.7,2529.69,230.456]
["binance-futures","ETHUSDT",1749955909437,64.221,2530.62,2530.61,127.744]
["binance-futures","ETHUSDT",1749955942858,127.198,2531.0,2530.99,94.738]
["binance-futures","ETHUSDT",1749955998189,257.889,2529.78,2529.77,11.126]
["binance-futures","ETHUSDT",1749956053027,181.683,2527.37,2527.36,122.455]
["binance-futures","ETHUSDT",1749956120870,116.64,2528.53,2528.52,73.918]
["binance-futures","ETHUSDT",1749956165652,83.089,2527.58,2527.57,93.697]
["binance-futures","ETHUSDT",1749956215520,70.551,2527.65,2527.64,112.888]
["binance-futures","ETHUSDT",1749956248434,69.663,2528.0,2527.99,147.413]
["binance-futures","ETHUSDT",1749956298901,378.534,2528.0,2527.99,32.388]
["binance-futures","ETHUSDT",1749956387349,51.866,2528.2,2528.19,93.907]
["binance-futures","ETHUSDT",1749956426464,283.56,2528.52,2528.51,89.03]
["binance-futures","ETHUSDT",1749956484924,29.339,2528.76,2528.75,172.011]
["binance-futures","ETHUSDT",1749956499182,180.024,2528.65,2528.64,14.729]
["binance-futures","ETHUSDT",1749956559216,58.897,2528.61,2528.6,160.389]
["binance-futures","ETHUSDT",1749956603694,8.506,2527.62,2527.61,339.98]
["binance-futures","ETHUSDT",1749956672727,155.765,2526.81,2526.8,96.656]
["binance-futures","ETHUSDT",1749956730360,86.549,2527.81,2527.8,289.506]
["binance-futures","ETHUSDT",1749956741523,114.753,2528.04,2528.03,188.022]
["binance-futures","ETHUSDT",1749956804901,169.294,2527.18,2527.17,78.604]
["binance-futures","ETHUSDT",1749956858579,60.462,2528.17,2528.16,264.735]
["binance-futures","ETHUSDT",1749956876369,87.971,2528.33,2528.32,97.213]
["binance-futures","ETHUSDT",1749956921323,343.642,2529.38,2529.37,2.756]
["binance-futures","ETHUSDT",1749956976232,122.228,2529.72,2529.71,69.136]
["binance-futures","ETHUSDT",1749957046186,62.398,2529.49,2529.48,195.224]
["binance-futures","ETHUSDT",1749957100196,412.401,2530.59,2530.58,0.633]
["binance-futures","ETHUSDT",1749957118419,115.781,2531.27,2531.26,178.984]
["binance-futures","ETHUSDT",1749957159120,60.186,2531.24,2531.23,155.207]
["binance-futures","ETHUSDT",1749957216332,1.428,2531.03,2531.02,312.744]
["binance-futures","ETHUSDT",1749957281057,159.227,2531.46,2531.45,50.562]
["binance-futures","ETHUSDT",1749957334705,94.301,2531.46,2531.45,211.264]
["binance-futures","ETHUSDT",1749957360432,110.348,2531.89,2531.88,45.255]
["binance-futures","ETHUSDT",1749957403503,188.281,2532.28,2532.27,49.952]
["binance-futures","ETHUSDT",1749957457548,54.022,2531.56,2531.55,232.543]
["binance-futures","ETHUSDT",1749957542924,262.521,2531.19,2531.18,76.575]
["binance-futures","ETHUSDT",1749957595189,125.412,2531.11,2531.1,150.564]
["binance-futures","ETHUSDT",1749957624301,223.221,2531.32,2531.31,37.124]
["binance-futures","ETHUSDT",1749957666021,261.648,2530.52,2530.51,0.029]
["binance-futures","ETHUSDT",1749957723331,265.076,2529.92,2529.91,60.402]
["binance-futures","ETHUSDT",1749957805142,62.799,2530.82,2530.81,193.432]
["binance-futures","ETHUSDT",1749957854168,234.048,2530.33,2530.32,63.081]
["binance-futures","ETHUSDT",1749957909028,34.712,2530.9,2530.89,93.848]
["binance-futures","ETHUSDT",1749957928984,237.599,2530.41,2530.4,81.164]
["binance-futures","ETHUSDT",1749957986184,144.094,2528.74,2528.73,48.322]
["binance-futures","ETHUSDT",1749958048818,235.011,2531.09,2531.08,43.438]
["binance-futures","ETHUSDT",1749958067502,9.248,2530.97,2530.96,244.279]
["binance-futures","ETHUSDT",1749958163158,284.984,2531.27,2531.26,118.896]
["binance-futures","ETHUSDT",1749958180675,312.125,2531.27,2531.26,30.334]
["binance-futures","ETHUSDT",1749958240924,99.599,2530.57,2530.56,100.688]
["binance-futures","ETHUSDT",1749958305862,76.551,2530.0,2529.99,298.88]
["binance-futures","ETHUSDT",1749958318259,256.512,2529.55,2529.54,0.234]
["binance-futures","ETHUSDT",1749958363831,162.137,2529.78,2529.77,72.37]
["binance-futures","ETHUSDT",1749958427112,214.694,2529.24,2529.23,281.753]
["binance-futures","ETHUSDT",1749958491099,68.962,2530.96,2530.95,227.827]
["binance-futures","ETHUSDT",1749958548901,31.985,2529.5,2529.49,249.39]
["binance-futures","ETHUSDT",1749958565230,13.293,2529.5,2529.49,111.612]
["binance-futures","ETHUSDT",1749958617770,2.664,2530.07,2530.06,297.357]
["binance-futures","ETHUSDT",1749958687346,32.958,2531.48,2531.47,167.384]
["binance-futures","ETHUSDT",1749958729881,86.831,2532.02,2532.01,148.188]
["binance-futures","ETHUSDT",1749958783710,192.385,2531.6,2531.59,53.208]
["binance-futures","ETHUSDT",1749958799871,146.391,2531.48,2531.47,106.725]
["binance-futures","ETHUSDT",1749958840742,210.249,2532.08,2532.07,115.423]
["binance-futures","ETHUSDT",1749958879953,163.631,2532.94,2532.93,104.609]
["binance-futures","ETHUSDT",1749958939651,142.558,2533.73,2533.72,102.165]
["binance-futures","ETHUSDT",1749958992218,100.121,2533.62,2533.61,175.368]
["binance-futures","ETHUSDT",1749959021973,118.517,2533.32,2533.31,62.458]
["binance-futures","ETHUSDT",1749959062211,208.486,2531.5,2531.49,35.825]
["binance-futures","ETHUSDT",1749959114186,185.06,2532.13,2532.12,48.672]
["binance-futures","ETHUSDT",1749959181664,85.337,2531.06,2531.05,10.12]
["binance-futures","ETHUSDT",1749959242174,362.415,2531.64,2531.63,0.704]
["binance-futures","ETHUSDT",1749959272017,95.464,2531.35,2531.34,96.294]
["binance-futures","ETHUSDT",1749959309770,101.785,2530.01,2530.0,139.736]
["binance-futures","ETHUSDT",1749959361217,121.469,2530.97,2530.96,128.197]
["binance-futures","ETHUSDT",1749959428251,303.453,2530.51,2530.5,2.172]
["binance-futures","ETHUSDT",1749959441841,160.413,2530.09,2530.08,122.83]
["binance-futures","ETHUSDT",1749959501488,82.098,2530.59,2530.58,190.839]
["binance-futures","ETHUSDT",1749959566609,30.244,2531.09,2531.08,189.903]
["binance-futures","ETHUSDT",1749959614271,40.302,2530.07,2530.06,156.18]
["binance-futures","ETHUSDT",1749959676640,159.87,2530.29,2530.28,6.397]
["binance-futures","ETHUSDT",1749959692573,178.219,2530.13,2530.12,110.679]
["binance-futures","ETHUSDT",1749959755106,280.979,2529.4,2529.39,27.785]
["binance-futures","ETHUSDT",1749959819720,83.454,2530.28,2530.27,209.233]
["binance-futures","ETHUSDT",1749959869469,173.216,2530.01,2530.0,380.984]
["binance-futures","ETHUSDT",1749959884914,315.728,2529.74,2529.73,53.421]
["binance-futures","ETHUSDT",1749959948462,61.192,2530.16,2530.15,154.448]
["binance-futures","ETHUSDT",1749960011542,69.141,2529.57,2529.56,132.546]
["binance-futures","ETHUSDT",1749960078556,109.046,2529.61,2529.6,137.385]
["binance-futures","ETHUSDT",1749960124190,302.76,2529.59,2529.52,0.356]
["binance-futures","ETHUSDT",1749960172336,161.03,2530.09,2530.08,25.411]
["binance-futures","ETHUSDT",1749960203647,7.974,2529.43,2529.42,150.266]
["binance-futures","ETHUSDT",1749960257725,353.226,2529.01,2529.0,57.308]
["binance-futures","ETHUSDT",1749960330301,81.267,2529.91,2529.9,102.561]
["binance-futures","ETHUSDT",1749960372305,179.413,2530.25,2530.24,173.832]
["binance-futures","ETHUSDT",1749960426046,1.732,2530.19,2530.18,348.347]
["binance-futures","ETHUSDT",1749960456924,84.407,2530.44,2530.43,198.009]
["binance-futures","ETHUSDT",1749960503269,245.13,2529.83,2529.82,45.049]
["binance-futures","ETHUSDT",1749960548312,89.794,2530.07,2530.06,68.836]
["binance-futures","ETHUSDT",1749960624226,19.353,2530.66,2530.65,149.258]
["binance-futures","ETHUSDT",1749960630039,134.746,2530.66,2530.65,82.012]
["binance-futures","ETHUSDT",1749960690383,108.64,2531.01,2531.0,129.071]
["binance-futures","ETHUSDT",1749960750225,57.879,2530.91,2530.9,114.01]
["binance-futures","ETHUSDT",1749960796198,80.438,2530.9,2530.89,141.528]
["binance-futures","ETHUSDT",1749960856240,55.365,2532.11,2532.1,106.662]
["binance-futures","ETHUSDT",1749960865445,95.43,2532.11,2532.1,68.827]
["binance-futures","ETHUSDT",1749960928901,87.18,2532.93,2532.92,234.8]
["binance-futures","ETHUSDT",1749960978706,340.671,2532.81,2532.8,52.284]
["binance-futures","ETHUSDT",1749961031502,211.399,2532.35,2532.34,15.323]
["binance-futures","ETHUSDT",1749961049217,2.767,2532.34,2532.33,322.693]
["binance-futures","ETHUSDT",1749961092968,15.093,2533.0,2532.99,203.916]
["binance-futures","ETHUSDT",1749961154411,117.515,2531.64,2531.63,39.575]
["binance-futures","ETHUSDT",1749961214079,74.697,2531.19,2531.18,184.258]
["binance-futures","ETHUSDT",1749961267753,96.276,2531.26,2531.25,102.034]
["binance-futures","ETHUSDT",1749961289765,120.745,2530.52,2530.51,71.231]
["binance-futures","ETHUSDT",1749961336688,153.363,2530.55,2530.54,43.571]
["binance-futures","ETHUSDT",1749961397748,137.515,2530.14,2530.13,160.483]
["binance-futures","ETHUSDT",1749961463367,80.613,2530.48,2530.47,71.242]
["binance-futures","ETHUSDT",1749961506416,84.297,2531.4,2531.39,58.783]
["binance-futures","ETHUSDT",1749961550303,76.717,2531.16,2531.15,81.949]
["binance-futures","ETHUSDT",1749961576429,224.549,2531.0,2530.99,88.563]
["binance-futures","ETHUSDT",1749961632434,65.913,2531.92,2531.91,70.315]
["binance-futures","ETHUSDT",1749961660903,40.143,2532.32,2532.31,214.157]
["binance-futures","ETHUSDT",1749961709841,243.601,2531.92,2531.91,2.524]
["binance-futures","ETHUSDT",1749961814920,50.623,2532.35,2532.34,160.459]
["binance-futures","ETHUSDT",1749961837776,56.139,2532.41,2532.4,113.216]
["binance-futures","ETHUSDT",1749961895264,353.134,2531.82,2531.81,32.483]
["binance-futures","ETHUSDT",1749961925407,64.211,2532.6,2532.59,262.091]
["binance-futures","ETHUSDT",1749961972051,21.124,2532.87,2532.86,92.256]
["binance-futures","ETHUSDT",1749962020407,24.939,2533.6,2533.59,120.074]
["binance-futures","ETHUSDT",1749962080889,100.832,2533.88,2533.87,138.324]
["binance-futures","ETHUSDT",1749962136320,210.659,2534.14,2534.13,119.568]
["binance-futures","ETHUSDT",1749962199273,100.579,2534.86,2534.85,34.108]
["binance-futures","ETHUSDT",1749962210363,81.521,2534.88,2534.87,61.376]
["binance-futures","ETHUSDT",1749962254169,6.131,2535.0,2534.99,220.974]
["binance-futures","ETHUSDT",1749962317726,108.632,2534.62,2534.61,57.25]
["binance-futures","ETHUSDT",1749962379210,168.782,2534.61,2534.6,103.08]
["binance-futures","ETHUSDT",1749962392777,84.381,2534.56,2534.55,318.099]
["binance-futures","ETHUSDT",1749962454055,140.442,2534.55,2534.54,241.904]
["binance-futures","ETHUSDT",1749962500433,351.958,2532.19,2532.18,88.614]
["binance-futures","ETHUSDT",1749962565469,139.77,2532.64,2532.63,54.762]
["binance-futures","ETHUSDT",1749962625706,53.369,2532.17,2532.16,412.766]
["binance-futures","ETHUSDT",1749962637089,5.858,2535.01,2535.0,1451.127]
["binance-futures","ETHUSDT",1749962693979,255.308,2539.38,2539.37,110.966]
["binance-futures","ETHUSDT",1749962731944,56.809,2540.7,2540.69,105.335]
["binance-futures","ETHUSDT",1749962766569,296.891,2541.1,2541.09,29.377]
["binance-futures","ETHUSDT",1749962828642,48.499,2540.67,2540.66,104.399]
["binance-futures","ETHUSDT",1749962833813,92.698,2540.6,2540.59,40.46]
["binance-futures","ETHUSDT",1749962894853,100.721,2541.46,2541.45,125.358]
["binance-futures","ETHUSDT",1749962931089,141.715,2542.97,2542.96,47.191]
["binance-futures","ETHUSDT",1749962967644,176.594,2542.37,2542.36,99.476]
["binance-futures","ETHUSDT",1749963024045,86.738,2539.88,2539.87,201.175]
["binance-futures","ETHUSDT",1749963030275,48.073,2540.39,2540.38,279.382]
["binance-futures","ETHUSDT",1749963111319,39.959,2539.05,2539.04,106.387]
["binance-futures","ETHUSDT",1749963134788,126.193,2538.77,2538.76,80.165]
["binance-futures","ETHUSDT",1749963181929,194.222,2539.08,2539.07,126.304]
["binance-futures","ETHUSDT",1749963244192,169.334,2538.66,2538.65,40.34]
["binance-futures","ETHUSDT",1749963255535,182.465,2538.49,2538.48,122.731]
["binance-futures","ETHUSDT",1749963299737,50.915,2538.27,2538.26,75.281]
["binance-futures","ETHUSDT",1749963365656,52.613,2537.21,2537.2,144.872]
["binance-futures","ETHUSDT",1749963417951,77.395,2537.67,2537.66,248.743]
["binance-futures","ETHUSDT",1749963476935,60.557,2542.16,2542.15,87.282]
["binance-futures","ETHUSDT",1749963488309,104.481,2542.23,2542.22,241.861]
["binance-futures","ETHUSDT",1749963536909,72.334,2542.97,2542.96,101.161]
["binance-futures","ETHUSDT",1749963594539,265.854,2542.63,2542.62,105.726]
["binance-futures","ETHUSDT",1749963634490,119.161,2541.86,2541.85,341.124]
["binance-futures","ETHUSDT",1749963651949,96.982,2541.36,2541.35,451.273]
["binance-futures","ETHUSDT",1749963706377,4.219,2541.55,2541.54,259.837]
["binance-futures","ETHUSDT",1749963755237,145.421,2539.62,2539.61,39.213]
["binance-futures","ETHUSDT",1749963820120,96.69,2540.26,2540.25,61.667]
["binance-futures","ETHUSDT",1749963862830,136.179,2540.41,2540.4,57.531]
["binance-futures","ETHUSDT",1749963875867,161.854,2539.77,2539.76,72.346]
["binance-futures","ETHUSDT",1749963934122,176.328,2539.54,2539.53,39.169]
["binance-futures","ETHUSDT",1749963981587,134.166,2538.54,2538.53,48.966]
["binance-futures","ETHUSDT",1749964017510,95.039,2538.44,2538.43,169.84]
["binance-futures","ETHUSDT",1749964089723,138.057,2538.1,2538.09,71.976]
["binance-futures","ETHUSDT",1749964134296,275.132,2538.3,2538.29,40.078]
["binance-futures","ETHUSDT",1749964165518,62.299,2538.45,2538.44,319.855]
["binance-futures","ETHUSDT",1749964211757,101.237,2538.45,2538.44,80.588]
["binance-futures","ETHUSDT",1749964252270,132.09,2538.48,2538.47,72.736]
["binance-futures","ETHUSDT",1749964275273,121.677,2538.21,2538.2,125.485]
["binance-futures","ETHUSDT",1749964322074,93.855,2538.74,2538.73,289.385]
["binance-futures","ETHUSDT",1749964396199,3.451,2539.7,2539.69,263.947]
["binance-futures","ETHUSDT",1749964440788,229.254,2539.21,2539.2,83.538]
["binance-futures","ETHUSDT",1749964485768,173.055,2538.15,2538.14,71.315]
["binance-futures","ETHUSDT",1749964506462,404.394,2538.01,2538.0,202.634]
["binance-futures","ETHUSDT",1749964560353,133.32,2537.42,2537.41,40.711]
["binance-futures","ETHUSDT",1749964628521,80.119,2537.07,2537.06,109.882]
["binance-futures","ETHUSDT",1749964685144,238.87,2536.37,2536.36,80.348]
["binance-futures","ETHUSDT",1749964727967,66.427,2535.93,2535.92,160.973]
["binance-futures","ETHUSDT",1749964744496,68.345,2536.37,2536.36,357.904]
["binance-futures","ETHUSDT",1749964803348,190.533,2536.17,2536.16,2.216]
["binance-futures","ETHUSDT",1749964867676,31.846,2536.37,2536.36,422.837]
["binance-futures","ETHUSDT",1749964924386,75.346,2535.81,2535.8,181.971]
["binance-futures","ETHUSDT",1749964931541,60.723,2536.0,2535.99,346.932]
["binance-futures","ETHUSDT",1749965018748,233.325,2535.13,2535.12,46.435]
["binance-futures","ETHUSDT",1749965046639,114.675,2534.93,2534.92,69.426]
["binance-futures","ETHUSDT",1749965105651,54.981,2534.48,2534.47,415.859]
["binance-futures","ETHUSDT",1749965164346,42.968,2534.85,2534.84,274.615]
["binance-futures","ETHUSDT",1749965168105,70.524,2535.0,2534.99,321.798]
["binance-futures","ETHUSDT",1749965251202,5.154,2536.1,2536.09,406.0]
["binance-futures","ETHUSDT",1749965279992,156.79,2535.82,2535.81,16.043]
["binance-futures","ETHUSDT",1749965337422,34.497,2536.88,2536.87,294.865]
["binance-futures","ETHUSDT",1749965350949,158.888,2537.59,2537.58,127.663]
["binance-futures","ETHUSDT",1749965392232,241.592,2540.22,2540.21,55.018]
["binance-futures","ETHUSDT",1749965427403,78.391,2541.41,2541.4,136.979]
["binance-futures","ETHUSDT",1749965490435,63.313,2539.82,2539.81,178.937]
["binance-futures","ETHUSDT",1749965542741,124.183,2539.46,2539.45,151.322]
["binance-futures","ETHUSDT",1749965586959,191.063,2539.71,2539.7,145.894]
["binance-futures","ETHUSDT",1749965615929,160.503,2540.64,2540.63,404.9]
["binance-futures","ETHUSDT",1749965658258,111.388,2542.0,2541.99,19.255]
["binance-futures","ETHUSDT",1749965711357,429.158,2543.01,2543.0,112.53]
["binance-futures","ETHUSDT",1749965760690,44.565,2543.34,2543.33,192.838]
["binance-futures","ETHUSDT",1749965797557,86.319,2545.06,2545.05,213.432]
["binance-futures","ETHUSDT",1749965818912,100.194,2546.0,2545.99,196.125]
["binance-futures","ETHUSDT",1749965859634,47.532,2545.89,2545.88,298.259]
["binance-futures","ETHUSDT",1749965912039,157.364,2546.07,2546.06,53.637]
["binance-futures","ETHUSDT",1749965958924,124.793,2546.26,2546.25,180.551]
["binance-futures","ETHUSDT",1749965972403,134.699,2545.02,2545.01,91.077]
["binance-futures","ETHUSDT",1749966024837,261.413,2545.44,2545.43,71.898]
["binance-futures","ETHUSDT",1749966065236,83.277,2545.61,2545.6,297.46]
["binance-futures","ETHUSDT",1749966125765,100.089,2545.3,2545.29,34.757]
["binance-futures","ETHUSDT",1749966173511,141.686,2544.63,2544.62,110.689]
["binance-futures","ETHUSDT",1749966184400,118.17,2544.63,2544.62,46.723]
["binance-futures","ETHUSDT",1749966234567,32.479,2545.0,2544.99,224.869]
["binance-futures","ETHUSDT",1749966267539,133.262,2545.92,2545.91,54.007]
["binance-futures","ETHUSDT",1749966317347,60.726,2549.58,2549.57,41.112]
["binance-futures","ETHUSDT",1749966324272,30.549,2549.89,2549.88,71.458]
["binance-futures","ETHUSDT",1749966367138,167.428,2548.71,2548.7,33.692]
["binance-futures","ETHUSDT",1749966431552,65.526,2548.21,2548.2,294.502]
["binance-futures","ETHUSDT",1749966458258,70.234,2549.26,2549.25,179.864]
["binance-futures","ETHUSDT",1749966495350,53.272,2549.63,2549.62,233.366]
["binance-futures","ETHUSDT",1749966521595,526.284,2549.01,2549.0,304.223]
["binance-futures","ETHUSDT",1749966566118,78.082,2548.04,2548.03,107.071]
["binance-futures","ETHUSDT",1749966599041,117.245,2549.19,2549.18,39.485]
["binance-futures","ETHUSDT",1749966661066,193.768,2547.34,2547.33,44.493]
["binance-futures","ETHUSDT",1749966701649,84.398,2546.97,2546.96,67.681]
["binance-futures","ETHUSDT",1749966726579,88.766,2547.59,2547.58,179.082]
["binance-futures","ETHUSDT",1749966770216,122.694,2548.87,2548.86,26.2]
["binance-futures","ETHUSDT",1749966806449,102.686,2548.34,2548.33,90.971]
["binance-futures","ETHUSDT",1749966868733,2.003,2547.31,2547.3,308.788]
["binance-futures","ETHUSDT",1749966915683,300.929,2547.05,2547.04,27.668]
["binance-futures","ETHUSDT",1749966938655,268.557,2547.13,2547.12,47.816]
["binance-futures","ETHUSDT",1749966987065,77.723,2546.43,2546.42,138.149]
["binance-futures","ETHUSDT",1749967030188,49.283,2547.0,2546.99,260.134]
["binance-futures","ETHUSDT",1749967089642,84.505,2548.73,2548.72,29.346]
["binance-futures","ETHUSDT",1749967135539,98.124,2548.22,2548.21,143.74]
["binance-futures","ETHUSDT",1749967152069,131.829,2549.08,2549.07,64.575]
["binance-futures","ETHUSDT",1749967197414,19.419,2550.15,2550.14,109.251]
["binance-futures","ETHUSDT",1749967240134,137.847,2550.77,2550.76,108.952]
["binance-futures","ETHUSDT",1749967265992,47.299,2549.41,2549.4,336.266]
["binance-futures","ETHUSDT",1749967324800,109.959,2547.81,2547.8,18.904]
["binance-futures","ETHUSDT",1749967338130,109.073,2547.01,2547.0,156.143]
["binance-futures","ETHUSDT",1749967383972,185.686,2545.65,2545.64,67.121]
["binance-futures","ETHUSDT",1749967431634,44.305,2545.64,2545.63,199.834]
["binance-futures","ETHUSDT",1749967463111,91.292,2544.45,2544.44,131.185]
["binance-futures","ETHUSDT",1749967486438,101.71,2543.1,2543.09,264.156]
["binance-futures","ETHUSDT",1749967536878,91.104,2542.33,2542.32,218.154]
["binance-futures","ETHUSDT",1749967587466,74.31,2542.98,2542.97,122.178]
["binance-futures","ETHUSDT",1749967629943,127.575,2540.95,2540.94,55.762]
["binance-futures","ETHUSDT",1749967661634,1402.166,2542.0,2541.99,212.339]
["binance-futures","ETHUSDT",1749967684350,129.962,2542.47,2542.46,55.606]
["binance-futures","ETHUSDT",1749967725644,922.839,2541.0,2540.99,64.739]
["binance-futures","ETHUSDT",1749967764239,213.235,2541.97,2541.96,40.861]
["binance-futures","ETHUSDT",1749967833154,121.587,2542.47,2542.46,57.288]
["binance-futures","ETHUSDT",1749967869132,137.55,2541.24,2541.23,68.649]
["binance-futures","ETHUSDT",1749967888387,242.124,2541.14,2541.13,49.195]
["binance-futures","ETHUSDT",1749967934554,227.643,2543.07,2543.06,8.729]
["binance-futures","ETHUSDT",1749967978221,95.793,2541.62,2541.61,59.329]
["binance-futures","ETHUSDT",1749968045602,73.021,2541.37,2541.36,69.341]
["binance-futures","ETHUSDT",1749968086616,98.052,2541.38,2541.37,175.21]
["binance-futures","ETHUSDT",1749968103473,2.158,2541.16,2541.15,274.269]
["binance-futures","ETHUSDT",1749968149525,92.507,2539.79,2539.78,86.038]
["binance-futures","ETHUSDT",1749968210517,77.66,2540.77,2540.76,253.513]
["binance-futures","ETHUSDT",1749968258713,90.376,2540.92,2540.91,63.252]
["binance-futures","ETHUSDT",1749968298634,38.426,2542.08,2542.07,80.032]
["binance-futures","ETHUSDT",1749968322679,9.459,2542.6,2542.59,172.232]
["binance-futures","ETHUSDT",1749968366792,9.837,2540.88,2540.86,6.602]
["binance-futures","ETHUSDT",1749968423413,126.537,2540.56,2540.55,13.747]
["binance-futures","ETHUSDT",1749968434410,58.36,2540.32,2540.31,93.661]
["binance-futures","ETHUSDT",1749968474440,81.053,2537.38,2537.37,67.173]
["binance-futures","ETHUSDT",1749968526811,76.673,2535.53,2535.52,251.662]
["binance-futures","ETHUSDT",1749968571164,211.004,2536.25,2536.24,139.379]
["binance-futures","ETHUSDT",1749968625319,173.125,2536.09,2536.08,69.438]
["binance-futures","ETHUSDT",1749968653078,276.288,2536.4,2536.39,24.0]
["binance-futures","ETHUSDT",1749968684695,97.157,2536.38,2536.37,32.311]
["binance-futures","ETHUSDT",1749968719320,53.958,2535.1,2535.09,31.863]
["binance-futures","ETHUSDT",1749968787618,81.117,2536.27,2536.26,110.597]
["binance-futures","ETHUSDT",1749968842710,56.235,2536.27,2536.26,40.166]
["binance-futures","ETHUSDT",1749968872778,133.486,2535.34,2535.33,73.995]
["binance-futures","ETHUSDT",1749968901311,145.127,2535.47,2535.46,61.171]
["binance-futures","ETHUSDT",1749968943279,367.384,2535.02,2535.01,3.542]
["binance-futures","ETHUSDT",1749969007684,124.587,2535.2,2535.19,71.585]
["binance-futures","ETHUSDT",1749969054514,43.942,2535.43,2535.42,271.929]
["binance-futures","ETHUSDT",1749969096101,66.998,2536.62,2536.61,219.822]
["binance-futures","ETHUSDT",1749969120701,68.073,2536.89,2536.88,244.947]
["binance-futures","ETHUSDT",1749969163817,18.707,2536.18,2536.17,101.972]
["binance-futures","ETHUSDT",1749969234618,55.233,2536.44,2536.43,36.365]
["binance-futures","ETHUSDT",1749969281457,302.669,2535.22,2535.21,3749.471]
["binance-futures","ETHUSDT",1749969316616,92.337,2532.95,2532.94,70.361]
["binance-futures","ETHUSDT",1749969336027,73.866,2533.21,2533.2,157.06]
["binance-futures","ETHUSDT",1749969377645,126.732,2534.14,2534.13,86.87]
["binance-futures","ETHUSDT",1749969442308,13.282,2534.93,2534.92,164.614]
["binance-futures","ETHUSDT",1749969446088,35.501,2535.0,2534.99,180.641]
["binance-futures","ETHUSDT",1749969504044,139.588,2535.75,2535.74,138.237]
["binance-futures","ETHUSDT",1749969561418,46.102,2535.59,2535.58,123.423]
["binance-futures","ETHUSDT",1749969608634,216.07,2535.82,2535.81,62.629]
["binance-futures","ETHUSDT",1749969672869,45.128,2535.17,2535.16,68.07]
["binance-futures","ETHUSDT",1749969679901,55.349,2535.43,2535.42,113.248]
["binance-futures","ETHUSDT",1749969736069,201.21,2535.41,2535.4,13.872]
["binance-futures","ETHUSDT",1749969768058,38.343,2535.11,2535.1,246.251]
["binance-futures","ETHUSDT",1749969847417,60.933,2535.39,2535.38,233.44]
["binance-futures","ETHUSDT",1749969865167,127.853,2535.78,2535.77,25.672]
["binance-futures","ETHUSDT",1749969919533,180.235,2536.72,2536.71,93.768]
["binance-futures","ETHUSDT",1749969972492,78.816,2534.13,2534.12,112.135]
["binance-futures","ETHUSDT",1749970005016,118.955,2534.19,2534.18,169.606]
["binance-futures","ETHUSDT",1749970082882,51.843,2535.64,2535.63,94.275]
["binance-futures","ETHUSDT",1749970129574,20.074,2535.4,2535.39,175.466]
["binance-futures","ETHUSDT",1749970174367,233.753,2536.68,2536.67,1.2]
["binance-futures","ETHUSDT",1749970210260,385.24,2536.24,2536.23,11.781]
["binance-futures","ETHUSDT",1749970250316,58.757,2536.23,2536.22,83.347]
["binance-futures","ETHUSDT",1749970325018,183.844,2535.08,2535.07,32.585]
["binance-futures","ETHUSDT",1749970373434,46.416,2534.16,2534.15,144.688]
["binance-futures","ETHUSDT",1749970419102,10.143,2534.53,2534.52,236.994]
["binance-futures","ETHUSDT",1749970450880,165.64,2535.01,2535.0,24.303]
["binance-futures","ETHUSDT",1749970494452,23.579,2535.71,2535.7,319.116]
["binance-futures","ETHUSDT",1749970565626,304.862,2534.53,2534.52,5.661]
["binance-futures","ETHUSDT",1749970612398,66.601,2534.17,2534.16,188.985]
["binance-futures","ETHUSDT",1749970633439,4.408,2533.86,2533.85,199.888]
["binance-futures","ETHUSDT",1749970681570,71.708,2533.5,2533.49,197.852]
["binance-futures","ETHUSDT",1749970721847,128.613,2534.16,2534.15,119.616]
["binance-futures","ETHUSDT",1749970748322,70.133,2534.6,2534.59,103.138]
["binance-futures","ETHUSDT",1749970797300,288.897,2534.51,2534.5,46.255]
["binance-futures","ETHUSDT",1749970856246,94.971,2534.66,2534.65,87.0]
["binance-futures","ETHUSDT",1749970907480,57.758,2534.11,2534.1,126.591]
["binance-futures","ETHUSDT",1749970961723,142.256,2535.0,2534.99,43.532]
["binance-futures","ETHUSDT",1749970998412,270.152,2534.14,2534.13,110.414]
["binance-futures","ETHUSDT",1749971026743,75.281,2532.69,2532.68,205.516]
["binance-futures","ETHUSDT",1749971080905,8.135,2532.44,2532.43,270.865]
["binance-futures","ETHUSDT",1749971106089,241.678,2532.33,2532.32,98.117]
["binance-futures","ETHUSDT",1749971175658,272.501,2532.17,2532.16,46.439]
["binance-futures","ETHUSDT",1749971207539,118.518,2531.36,2531.35,47.516]
["binance-futures","ETHUSDT",1749971234090,296.283,2531.3,2531.29,41.185]
["binance-futures","ETHUSDT",1749971289435,321.051,2530.9,2530.89,7.113]
["binance-futures","ETHUSDT",1749971315185,123.787,2530.76,2530.75,29.607]
["binance-futures","ETHUSDT",1749971380317,4.33,2527.58,2527.57,318.073]
["binance-futures","ETHUSDT",1749971410962,44.626,2526.23,2526.22,15.212]
["binance-futures","ETHUSDT",1749971429699,11.275,2526.29,2526.28,106.037]
["binance-futures","ETHUSDT",1749971466200,61.963,2530.21,2530.2,437.315]
["binance-futures","ETHUSDT",1749971503860,5.319,2529.32,2529.31,153.426]
["binance-futures","ETHUSDT",1749971571673,63.933,2529.31,2529.3,154.951]
["binance-futures","ETHUSDT",1749971605396,99.674,2530.88,2530.87,94.41]
["binance-futures","ETHUSDT",1749971631176,15.302,2530.91,2530.9,162.017]
["binance-futures","ETHUSDT",1749971668525,57.801,2531.4,2531.39,211.956]
["binance-futures","ETHUSDT",1749971708423,214.867,2530.01,2530.0,841.527]
["binance-futures","ETHUSDT",1749971734393,213.518,2529.24,2529.23,127.785]
["binance-futures","ETHUSDT",1749971821166,394.824,2531.12,2531.11,105.406]
["binance-futures","ETHUSDT",1749971846835,51.587,2530.51,2530.5,149.003]
["binance-futures","ETHUSDT",1749971893451,63.976,2529.35,2529.34,207.545]
["binance-futures","ETHUSDT",1749971951501,87.45,2527.83,2527.82,115.219]
["binance-futures","ETHUSDT",1749971960079,71.996,2528.22,2528.21,190.313]
["binance-futures","ETHUSDT",1749972002009,121.646,2528.62,2528.61,33.454]
["binance-futures","ETHUSDT",1749972064543,123.462,2528.8,2528.79,43.369]
["binance-futures","ETHUSDT",1749972111857,207.003,2529.33,2529.32,22.484]
["binance-futures","ETHUSDT",1749972173932,223.068,2529.31,2529.3,114.311]
["binance-futures","ETHUSDT",1749972205440,34.305,2528.88,2528.87,166.547]
["binance-futures","ETHUSDT",1749972237434,104.325,2529.0,2528.99,27.264]
["binance-futures","ETHUSDT",1749972301979,89.773,2527.71,2527.7,123.773]
["binance-futures","ETHUSDT",1749972353953,72.878,2528.38,2528.37,136.5]
["binance-futures","ETHUSDT",1749972366129,23.742,2528.75,2528.74,223.66]
["binance-futures","ETHUSDT",1749972443046,11.759,2526.94,2526.93,325.176]
["binance-futures","ETHUSDT",1749972473501,103.497,2527.91,2527.9,41.69]
["binance-futures","ETHUSDT",1749972511511,92.709,2527.49,2527.48,89.591]
["binance-futures","ETHUSDT",1749972553343,244.996,2526.41,2526.4,62.759]
["binance-futures","ETHUSDT",1749972588473,22.012,2527.27,2527.26,209.067]
["binance-futures","ETHUSDT",1749972666567,204.883,2526.45,2526.44,121.061]
["binance-futures","ETHUSDT",1749972693883,111.286,2526.56,2526.55,49.803]
["binance-futures","ETHUSDT",1749972730957,165.911,2524.22,2524.21,71.287]
["binance-futures","ETHUSDT",1749972753213,32.261,2523.6,2523.59,121.421]
["binance-futures","ETHUSDT",1749972829810,49.645,2526.37,2526.36,90.435]
["binance-futures","ETHUSDT",1749972867821,45.072,2523.19,2523.18,135.704]
["binance-futures","ETHUSDT",1749972888616,19.076,2522.7,2522.69,273.259]
["binance-futures","ETHUSDT",1749972926240,188.697,2521.61,2521.6,46.028]
["binance-futures","ETHUSDT",1749972947101,56.277,2522.0,2521.99,243.975]
["binance-futures","ETHUSDT",1749972985141,263.765,2524.35,2524.34,11.025]
["binance-futures","ETHUSDT",1749973025475,25.694,2524.31,2524.3,181.881]
["binance-futures","ETHUSDT",1749973092218,100.768,2526.24,2526.23,42.423]
["binance-futures","ETHUSDT",1749973130347,406.019,2524.64,2524.63,25.922]
["binance-futures","ETHUSDT",1749973150389,83.325,2525.05,2525.04,20.768]
["binance-futures","ETHUSDT",1749973201717,428.299,2524.79,2524.78,2.46]
["binance-futures","ETHUSDT",1749973259407,138.457,2525.05,2525.04,74.935]
["binance-futures","ETHUSDT",1749973286510,0.673,2525.37,2525.36,342.694]
["binance-futures","ETHUSDT",1749973359731,96.401,2526.25,2526.24,126.292]
["binance-futures","ETHUSDT",1749973381350,182.078,2525.09,2525.08,55.437]
["binance-futures","ETHUSDT",1749973453072,95.158,2525.53,2525.52,285.729]
["binance-futures","ETHUSDT",1749973494339,30.455,2525.18,2525.17,392.718]
["binance-futures","ETHUSDT",1749973525490,111.75,2524.52,2524.51,69.593]
["binance-futures","ETHUSDT",1749973596458,38.573,2526.36,2526.35,364.675]
["binance-futures","ETHUSDT",1749973609731,224.766,2527.25,2527.24,78.301]
["binance-futures","ETHUSDT",1749973677148,71.656,2527.39,2527.38,132.068]
["binance-futures","ETHUSDT",1749973712932,178.133,2528.28,2528.27,42.28]
["binance-futures","ETHUSDT",1749973746434,10.955,2528.31,2528.3,208.875]
["binance-futures","ETHUSDT",1749973819300,168.827,2527.86,2527.85,63.252]
["binance-futures","ETHUSDT",1749973864045,35.486,2528.35,2528.34,199.123]
["binance-futures","ETHUSDT",1749973907119,102.472,2528.08,2528.07,264.178]
["binance-futures","ETHUSDT",1749973941857,87.34,2528.31,2528.3,174.245]
["binance-futures","ETHUSDT",1749973980181,3.39,2529.07,2529.06,287.519]
["binance-futures","ETHUSDT",1749974010090,269.005,2530.18,2530.17,2.479]
["binance-futures","ETHUSDT",1749974047787,57.899,2530.23,2530.22,199.817]
["binance-futures","ETHUSDT",1749974134008,133.61,2529.7,2529.69,376.062]
["binance-futures","ETHUSDT",1749974163244,204.552,2529.08,2529.07,151.307]
["binance-futures","ETHUSDT",1749974205215,234.9,2528.62,2528.61,95.497]
["binance-futures","ETHUSDT",1749974237196,79.441,2528.67,2528.66,231.018]
["binance-futures","ETHUSDT",1749974283968,40.864,2528.88,2528.87,373.942]
["binance-futures","ETHUSDT",1749974358192,196.129,2528.8,2528.79,34.201]
["binance-futures","ETHUSDT",1749974414892,47.276,2527.97,2527.96,284.332]
["binance-futures","ETHUSDT",1749974455483,155.696,2528.96,2528.95,49.503]
["binance-futures","ETHUSDT",1749974481406,344.712,2528.41,2528.4,6.848]
["binance-futures","ETHUSDT",1749974526306,82.416,2526.48,2526.47,198.599]
["binance-futures","ETHUSDT",1749974585052,87.064,2526.39,2526.38,249.631]
["binance-futures","ETHUSDT",1749974608950,106.818,2526.02,2526.01,245.324]
["binance-futures","ETHUSDT",1749974648980,127.949,2525.94,2525.93,163.901]
["binance-futures","ETHUSDT",1749974729155,123.186,2525.54,2525.53,34.292]
["binance-futures","ETHUSDT",1749974754387,45.412,2524.98,2524.97,249.087]
["binance-futures","ETHUSDT",1749974811196,148.214,2524.34,2524.33,27.075]
["binance-futures","ETHUSDT",1749974835946,10.066,2521.69,2521.68,253.073]
["binance-futures","ETHUSDT",1749974865785,148.42,2522.35,2522.34,190.929]
["binance-futures","ETHUSDT",1749974936229,120.661,2521.6,2521.59,141.67]
["binance-futures","ETHUSDT",1749974972457,65.965,2518.01,2518.0,48.716]
["binance-futures","ETHUSDT",1749975005806,89.835,2521.0,2520.99,257.721]
["binance-futures","ETHUSDT",1749975032303,97.071,2520.48,2520.47,164.707]
["binance-futures","ETHUSDT",1749975060557,176.555,2521.34,2521.33,25.339]
["binance-futures","ETHUSDT",1749975138781,205.489,2521.01,2521.0,114.26]
["binance-futures","ETHUSDT",1749975167149,114.485,2521.9,2521.89,63.754]
["binance-futures","ETHUSDT",1749975206380,150.142,2521.98,2521.97,73.098]
["binance-futures","ETHUSDT",1749975247729,160.211,2522.19,2522.18,58.879]
["binance-futures","ETHUSDT",1749975274156,325.621,2521.87,2521.86,53.401]
["binance-futures","ETHUSDT",1749975313480,44.443,2522.0,2521.99,317.017]
["binance-futures","ETHUSDT",1749975385854,107.902,2522.42,2522.41,115.622]
["binance-futures","ETHUSDT",1749975426593,14.918,2523.22,2523.21,305.78]
["binance-futures","ETHUSDT",1749975468861,188.468,2523.24,2523.23,3.992]
["binance-futures","ETHUSDT",1749975503366,91.812,2523.2,2523.19,200.893]
["binance-futures","ETHUSDT",1749975542354,89.47,2523.22,2523.21,36.645]
["binance-futures","ETHUSDT",1749975611699,0.142,2520.99,2520.98,387.684]
["binance-futures","ETHUSDT",1749975657445,73.106,2520.65,2520.64,97.762]
["binance-futures","ETHUSDT",1749975673017,151.398,2520.31,2520.3,78.46]
["binance-futures","ETHUSDT",1749975738784,29.275,2521.1,2521.09,110.058]
["binance-futures","ETHUSDT",1749975764410,35.423,2520.95,2520.94,158.725]
["binance-futures","ETHUSDT",1749975824320,143.561,2521.87,2521.86,130.486]
["binance-futures","ETHUSDT",1749975868897,41.127,2523.25,2523.24,194.304]
["binance-futures","ETHUSDT",1749975880982,41.196,2522.74,2522.73,104.949]
["binance-futures","ETHUSDT",1749975956388,64.394,2523.55,2523.54,217.03]
["binance-futures","ETHUSDT",1749975985105,228.759,2523.99,2523.98,53.553]
["binance-futures","ETHUSDT",1749976051925,214.971,2522.68,2522.67,56.765]
["binance-futures","ETHUSDT",1749976075548,1.874,2522.96,2522.95,451.036]
["binance-futures","ETHUSDT",1749976118736,101.686,2522.38,2522.37,74.079]
["binance-futures","ETHUSDT",1749976202050,183.655,2522.9,2522.89,53.99]
["binance-futures","ETHUSDT",1749976237134,134.499,2522.78,2522.77,567.415]
["binance-futures","ETHUSDT",1749976277599,5.088,2524.26,2524.25,286.677]
["binance-futures","ETHUSDT",1749976320960,140.926,2523.16,2523.15,98.642]
["binance-futures","ETHUSDT",1749976359322,57.501,2523.79,2523.78,245.173]
["binance-futures","ETHUSDT",1749976396320,104.941,2524.31,2524.3,63.688]
["binance-futures","ETHUSDT",1749976484179,287.452,2524.01,2524.0,19.912]
["binance-futures","ETHUSDT",1749976516911,22.989,2521.29,2521.28,403.452]
["binance-futures","ETHUSDT",1749976557199,439.159,2521.19,2521.18,1.027]
["binance-futures","ETHUSDT",1749976589124,10.285,2521.82,2521.81,354.476]
["binance-futures","ETHUSDT",1749976629908,115.35,2521.9,2521.89,81.584]
["binance-futures","ETHUSDT",1749976711296,209.264,2520.3,2520.29,18.754]
["binance-futures","ETHUSDT",1749976748371,206.289,2519.36,2519.35,99.918]
["binance-futures","ETHUSDT",1749976770583,51.463,2519.08,2519.07,129.586]
["binance-futures","ETHUSDT",1749976814504,85.332,2519.38,2519.37,85.663]
["binance-futures","ETHUSDT",1749976855179,255.011,2520.88,2520.87,33.732]
["binance-futures","ETHUSDT",1749976936280,114.158,2521.02,2521.01,31.604]
["binance-futures","ETHUSDT",1749976982957,30.641,2521.1,2521.09,176.168]
["binance-futures","ETHUSDT",1749977004539,13.598,2522.0,2521.99,163.223]
["binance-futures","ETHUSDT",1749977077400,86.713,2521.99,2521.98,298.647]
["binance-futures","ETHUSDT",1749977118125,93.981,2521.91,2521.9,107.829]
["binance-futures","ETHUSDT",1749977149551,112.713,2520.7,2520.69,34.403]
["binance-futures","ETHUSDT",1749977225321,109.865,2520.44,2520.43,43.181]
["binance-futures","ETHUSDT",1749977241395,160.704,2520.06,2520.05,102.742]
["binance-futures","ETHUSDT",1749977310748,394.475,2519.46,2519.45,0.922]
["binance-futures","ETHUSDT",1749977351328,194.875,2518.46,2518.45,143.364]
["binance-futures","ETHUSDT",1749977379194,39.143,2518.35,2518.34,180.955]
["binance-futures","ETHUSDT",1749977417119,206.684,2518.45,2518.44,76.579]
["binance-futures","ETHUSDT",1749977457434,36.917,2519.23,2519.22,74.387]
["binance-futures","ETHUSDT",1749977528487,91.609,2519.61,2519.6,10.086]
["binance-futures","ETHUSDT",1749977561731,269.431,2519.0,2518.99,3.392]
["binance-futures","ETHUSDT",1749977598288,15.529,2518.61,2518.6,159.783]
["binance-futures","ETHUSDT",1749977631602,72.783,2519.59,2519.58,187.677]
["binance-futures","ETHUSDT",1749977672084,3.89,2520.4,2520.39,321.669]
["binance-futures","ETHUSDT",1749977713286,40.501,2519.15,2519.14,198.725]
["binance-futures","ETHUSDT",1749977783999,41.715,2519.01,2519.0,139.317]
["binance-futures","ETHUSDT",1749977821211,230.0,2519.31,2519.3,91.738]
["binance-futures","ETHUSDT",1749977851462,355.294,2519.31,2519.3,16.631]
["binance-futures","ETHUSDT",1749977889155,93.076,2518.71,2518.7,105.312]
["binance-futures","ETHUSDT",1749977933115,244.095,2519.26,2519.25,100.61]
["binance-futures","ETHUSDT",1749978016059,168.811,2519.01,2519.0,67.968]
["binance-futures","ETHUSDT",1749978048610,281.038,2517.51,2517.5,77.485]
["binance-futures","ETHUSDT",1749978073993,130.628,2517.31,2517.3,79.916]
["binance-futures","ETHUSDT",1749978111139,67.386,2516.62,2516.61,362.166]
["binance-futures","ETHUSDT",1749978165472,168.411,2516.01,2516.0,69.617]
["binance-futures","ETHUSDT",1749978184367,79.089,2515.9,2515.89,149.608]
["binance-futures","ETHUSDT",1749978244736,87.242,2514.58,2514.57,170.145]
["binance-futures","ETHUSDT",1749978265890,110.858,2515.29,2515.28,106.698]
["binance-futures","ETHUSDT",1749978304522,41.563,2515.44,2515.43,261.672]
["binance-futures","ETHUSDT",1749978358476,296.246,2515.72,2515.71,113.169]
["binance-futures","ETHUSDT",1749978381434,109.172,2514.64,2514.63,41.63]
["binance-futures","ETHUSDT",1749978446329,58.497,2515.55,2515.54,220.117]
["binance-futures","ETHUSDT",1749978466567,110.261,2515.36,2515.35,38.885]
["binance-futures","ETHUSDT",1749978525501,116.421,2515.26,2515.25,64.86]
["binance-futures","ETHUSDT",1749978566675,420.081,2515.24,2515.23,16.503]
["binance-futures","ETHUSDT",1749978593094,58.065,2515.49,2515.48,278.897]
["binance-futures","ETHUSDT",1749978625072,106.62,2516.0,2515.99,210.585]
["binance-futures","ETHUSDT",1749978657408,98.282,2512.96,2512.95,27.821]
["binance-futures","ETHUSDT",1749978731711,287.754,2512.42,2512.41,0.98]
["binance-futures","ETHUSDT",1749978766215,146.451,2513.0,2512.99,2.771]
["binance-futures","ETHUSDT",1749978793008,115.158,2515.56,2515.55,32.217]
["binance-futures","ETHUSDT",1749978826901,275.247,2514.11,2514.1,0.927]
["binance-futures","ETHUSDT",1749978856722,50.28,2515.29,2515.28,275.938]
["binance-futures","ETHUSDT",1749978923411,268.929,2513.0,2512.99,85.116]
["binance-futures","ETHUSDT",1749978960890,174.947,2513.21,2513.2,90.132]
["binance-futures","ETHUSDT",1749978997962,158.123,2514.29,2514.28,1.42]
["binance-futures","ETHUSDT",1749979029318,261.155,2515.0,2514.99,74.669]
["binance-futures","ETHUSDT",1749979061738,31.653,2513.03,2513.02,106.868]
["binance-futures","ETHUSDT",1749979128610,227.055,2513.07,2513.06,94.268]
["binance-futures","ETHUSDT",1749979168253,63.083,2512.47,2512.46,90.784]
["binance-futures","ETHUSDT",1749979206174,79.399,2510.66,2510.65,108.697]
["binance-futures","ETHUSDT",1749979233768,98.446,2510.8,2510.79,336.003]
["binance-futures","ETHUSDT",1749979267887,22.062,2509.53,2509.52,181.379]
["binance-futures","ETHUSDT",1749979327819,303.276,2510.01,2510.0,155.943]
["binance-futures","ETHUSDT",1749979343569,33.448,2510.61,2510.6,185.92]
["binance-futures","ETHUSDT",1749979382039,21.071,2513.57,2513.56,125.928]
["binance-futures","ETHUSDT",1749979443536,449.187,2514.33,2514.32,1.74]
["binance-futures","ETHUSDT",1749979469159,77.302,2514.29,2514.28,50.0]
["binance-futures","ETHUSDT",1749979529224,308.608,2513.44,2513.43,12.707]
["binance-futures","ETHUSDT",1749979549042,36.366,2513.73,2513.72,213.974]
["binance-futures","ETHUSDT",1749979586729,108.25,2511.85,2511.84,62.454]
["binance-futures","ETHUSDT",1749979658516,100.025,2512.47,2512.46,289.954]
["binance-futures","ETHUSDT",1749979687028,68.677,2512.1,2512.09,175.46]
["binance-futures","ETHUSDT",1749979747624,26.827,2513.41,2513.4,347.315]
["binance-futures","ETHUSDT",1749979770234,81.245,2512.81,2512.8,119.047]
["binance-futures","ETHUSDT",1749979806412,89.193,2511.52,2511.51,170.864]
["binance-futures","ETHUSDT",1749979838389,6.391,2511.5,2511.49,146.205]
["binance-futures","ETHUSDT",1749979914549,21.252,2508.6,2508.59,141.342]
["binance-futures","ETHUSDT",1749979941973,85.202,2509.1,2509.09,2.329]
["binance-futures","ETHUSDT",1749979979429,177.35,2509.19,2509.18,101.429]
["binance-futures","ETHUSDT",1749980014144,25.764,2509.19,2509.18,156.692]
["binance-futures","ETHUSDT",1749980047638,400.203,2509.02,2509.01,51.677]
["binance-futures","ETHUSDT",1749980120487,88.653,2510.14,2510.13,225.764]
["binance-futures","ETHUSDT",1749980155684,35.528,2509.96,2509.95,153.077]
["binance-futures","ETHUSDT",1749980197790,412.225,2508.31,2508.3,75.038]
["binance-futures","ETHUSDT",1749980232535,33.184,2508.64,2508.63,84.35]
["binance-futures","ETHUSDT",1749980261535,9.27,2509.59,2509.58,176.537]
["binance-futures","ETHUSDT",1749980288428,1.407,2511.87,2511.86,260.07]
["binance-futures","ETHUSDT",1749980363279,82.064,2514.18,2514.17,148.379]
["binance-futures","ETHUSDT",1749980381489,313.207,2513.84,2513.83,4.789]
["binance-futures","ETHUSDT",1749980439292,12.377,2513.71,2513.7,116.485]
["binance-futures","ETHUSDT",1749980464967,80.586,2512.94,2512.93,199.086]
["binance-futures","ETHUSDT",1749980490669,94.853,2513.86,2513.85,230.312]
["binance-futures","ETHUSDT",1749980529912,47.363,2514.0,2513.99,138.302]
["binance-futures","ETHUSDT",1749980588600,166.168,2514.34,2514.33,1.979]
["binance-futures","ETHUSDT",1749980649825,83.402,2514.98,2514.97,249.812]
["binance-futures","ETHUSDT",1749980687938,49.716,2513.73,2513.72,118.594]
["binance-futures","ETHUSDT",1749980718901,66.435,2513.34,2513.33,119.439]
["binance-futures","ETHUSDT",1749980763186,8.553,2513.1,2513.09,305.596]
["binance-futures","ETHUSDT",1749980811417,130.243,2513.63,2513.62,147.019]
["binance-futures","ETHUSDT",1749980834924,97.199,2514.41,2514.4,59.89]
["binance-futures","ETHUSDT",1749980912594,293.928,2513.07,2513.06,53.766]
["binance-futures","ETHUSDT",1749980946567,40.622,2513.29,2513.28,252.444]
["binance-futures","ETHUSDT",1749980995476,467.384,2512.8,2512.79,0.921]
["binance-futures","ETHUSDT",1749981035978,178.001,2509.04,2509.03,81.271]
["binance-futures","ETHUSDT",1749981060456,205.807,2509.79,2509.78,10.007]
["binance-futures","ETHUSDT",1749981098741,1.405,2510.22,2510.21,275.155]
["binance-futures","ETHUSDT",1749981169012,209.288,2509.18,2509.17,115.781]
["binance-futures","ETHUSDT",1749981201293,170.335,2509.77,2509.76,95.973]
["binance-futures","ETHUSDT",1749981239023,248.864,2509.33,2509.32,72.079]
["binance-futures","ETHUSDT",1749981282001,180.791,2509.99,2509.98,131.225]
["binance-futures","ETHUSDT",1749981321527,165.105,2510.33,2510.32,104.666]
["binance-futures","ETHUSDT",1749981399075,272.845,2509.28,2509.27,54.612]
["binance-futures","ETHUSDT",1749981425979,167.269,2508.01,2508.0,108.275]
["binance-futures","ETHUSDT",1749981464261,46.264,2508.95,2508.94,135.13]
["binance-futures","ETHUSDT",1749981508839,2.961,2509.26,2509.25,402.044]
["binance-futures","ETHUSDT",1749981547358,306.822,2508.89,2508.88,78.418]
["binance-futures","ETHUSDT",1749981630289,113.568,2509.59,2509.58,211.896]
["binance-futures","ETHUSDT",1749981658664,102.315,2509.53,2509.52,6.168]
["binance-futures","ETHUSDT",1749981712955,34.928,2512.64,2512.63,107.612]
["binance-futures","ETHUSDT",1749981758450,91.75,2512.16,2512.15,306.161]
["binance-futures","ETHUSDT",1749981781088,83.557,2512.01,2512.0,47.612]
["binance-futures","ETHUSDT",1749981809092,39.468,2512.83,2512.82,223.785]
["binance-futures","ETHUSDT",1749981875344,73.816,2513.32,2513.31,291.456]
["binance-futures","ETHUSDT",1749981929702,31.168,2516.64,2516.63,123.0]
["binance-futures","ETHUSDT",1749981967156,25.118,2517.15,2517.14,44.286]
["binance-futures","ETHUSDT",1749981990448,180.22,2516.44,2516.43,79.506]
["binance-futures","ETHUSDT",1749982015648,200.558,2516.32,2516.31,112.238]
["binance-futures","ETHUSDT",1749982076717,147.442,2515.19,2515.18,163.273]
["binance-futures","ETHUSDT",1749982097206,36.091,2515.82,2515.81,122.869]
["binance-futures","ETHUSDT",1749982136415,85.111,2517.16,2517.15,292.779]
["binance-futures","ETHUSDT",1749982201526,16.7,2517.96,2517.95,127.806]
["binance-futures","ETHUSDT",1749982238049,208.953,2517.78,2517.77,357.342]
["binance-futures","ETHUSDT",1749982269282,359.121,2517.76,2517.75,32.103]
["binance-futures","ETHUSDT",1749982310254,63.287,2520.42,2520.41,205.202]
["binance-futures","ETHUSDT",1749982342729,92.193,2520.81,2520.8,234.873]
["binance-futures","ETHUSDT",1749982408518,62.061,2521.41,2521.4,58.453]
["binance-futures","ETHUSDT",1749982443435,355.714,2521.42,2521.41,51.052]
["binance-futures","ETHUSDT",1749982471990,33.444,2520.56,2520.55,184.295]
["binance-futures","ETHUSDT",1749982537857,183.234,2521.24,2521.23,134.944]
["binance-futures","ETHUSDT",1749982549085,209.578,2521.24,2521.23,270.885]
["binance-futures","ETHUSDT",1749982617049,470.472,2518.74,2518.73,90.723]
["binance-futures","ETHUSDT",1749982649398,215.996,2518.08,2518.07,92.34]
["binance-futures","ETHUSDT",1749982685466,382.931,2518.88,2518.87,12.02]
["binance-futures","ETHUSDT",1749982712258,131.272,2518.68,2518.67,169.785]
["binance-futures","ETHUSDT",1749982773633,0.025,2518.8,2518.79,344.562]
["binance-futures","ETHUSDT",1749982842288,100.436,2516.36,2516.35,125.055]
["binance-futures","ETHUSDT",1749982872634,153.243,2517.71,2517.7,41.652]
["binance-futures","ETHUSDT",1749982910247,214.106,2516.42,2516.41,163.919]
["binance-futures","ETHUSDT",1749982934397,29.081,2517.01,2517.0,187.599]
["binance-futures","ETHUSDT",1749982998708,145.661,2518.0,2517.99,336.485]
["binance-futures","ETHUSDT",1749983042309,134.961,2518.87,2518.86,73.92]
["binance-futures","ETHUSDT",1749983068824,32.34,2517.1,2517.09,364.797]
["binance-futures","ETHUSDT",1749983114210,133.677,2515.83,2515.82,68.761]
["binance-futures","ETHUSDT",1749983161921,66.557,2514.99,2514.98,267.922]
["binance-futures","ETHUSDT",1749983227742,34.275,2514.43,2514.42,302.757]
["binance-futures","ETHUSDT",1749983270629,158.985,2514.91,2514.9,104.162]
["binance-futures","ETHUSDT",1749983302037,290.289,2514.34,2514.33,49.953]
["binance-futures","ETHUSDT",1749983344045,31.883,2515.86,2515.85,159.424]
["binance-futures","ETHUSDT",1749983393917,122.077,2515.49,2515.48,180.636]
["binance-futures","ETHUSDT",1749983463924,13.772,2516.54,2516.53,128.53]
["binance-futures","ETHUSDT",1749983514770,37.142,2516.02,2516.01,72.412]
["binance-futures","ETHUSDT",1749983539388,266.871,2516.65,2516.64,8.716]
["binance-futures","ETHUSDT",1749983573055,326.534,2516.31,2516.3,60.745]
["binance-futures","ETHUSDT",1749983656059,146.317,2516.4,2516.39,16.262]
["binance-futures","ETHUSDT",1749983699674,126.993,2515.7,2515.69,72.817]
["binance-futures","ETHUSDT",1749983740588,250.587,2513.28,2513.27,133.937]
["binance-futures","ETHUSDT",1749983770207,185.031,2513.01,2513.0,178.929]
["binance-futures","ETHUSDT",1749983804634,14.709,2513.5,2513.49,344.989]
["binance-futures","ETHUSDT",1749983890588,160.625,2512.61,2512.6,118.876]
["binance-futures","ETHUSDT",1749983937645,53.586,2513.04,2513.03,71.315]
["binance-futures","ETHUSDT",1749983978291,324.969,2513.64,2513.63,49.892]
["binance-futures","ETHUSDT",1749984012800,7.077,2514.45,2514.44,297.164]
["binance-futures","ETHUSDT",1749984042670,225.547,2514.06,2514.05,73.742]
["binance-futures","ETHUSDT",1749984102309,52.733,2515.31,2515.3,282.335]
["binance-futures","ETHUSDT",1749984147830,69.837,2517.91,2517.9,178.547]
["binance-futures","ETHUSDT",1749984211313,78.707,2517.23,2517.22,103.84]
["binance-futures","ETHUSDT",1749984240627,114.821,2518.18,2518.17,102.088]
["binance-futures","ETHUSDT",1749984267344,97.376,2517.9,2517.89,157.732]
["binance-futures","ETHUSDT",1749984328378,187.339,2518.08,2518.07,6.6]
["binance-futures","ETHUSDT",1749984375868,120.711,2516.42,2516.41,92.812]
["binance-futures","ETHUSDT",1749984400901,169.87,2516.3,2516.29,33.199]
["binance-futures","ETHUSDT",1749984488765,118.446,2518.02,2518.01,158.184]
["binance-futures","ETHUSDT",1749984517434,46.61,2519.0,2518.99,329.774]
["binance-futures","ETHUSDT",1749984555888,258.067,2520.3,2520.29,79.808]
["binance-futures","ETHUSDT",1749984599382,19.674,2519.78,2519.77,167.912]
["binance-futures","ETHUSDT",1749984624078,342.247,2518.94,2518.93,27.792]
["binance-futures","ETHUSDT",1749984672144,19.506,2519.14,2519.13,155.824]
["binance-futures","ETHUSDT",1749984749249,103.715,2518.95,2518.94,324.516]
["binance-futures","ETHUSDT",1749984794268,365.656,2518.01,2518.0,22.588]
["binance-futures","ETHUSDT",1749984833483,58.169,2518.95,2518.94,178.233]
["binance-futures","ETHUSDT",1749984860587,109.527,2518.55,2518.54,67.513]
["binance-futures","ETHUSDT",1749984899824,206.827,2517.81,2517.8,59.736]
["binance-futures","ETHUSDT",1749984969106,338.509,2517.41,2517.4,58.68]
["binance-futures","ETHUSDT",1749985007573,122.318,2517.86,2517.85,46.468]
["binance-futures","ETHUSDT",1749985068600,23.322,2518.9,2518.89,119.522]
["binance-futures","ETHUSDT",1749985101529,34.771,2519.55,2519.54,217.641]
["binance-futures","ETHUSDT",1749985142656,215.447,2518.91,2518.9,34.547]
["binance-futures","ETHUSDT",1749985179416,246.649,2518.95,2518.94,45.536]
["binance-futures","ETHUSDT",1749985254597,26.596,2519.56,2519.55,225.061]
["binance-futures","ETHUSDT",1749985312101,337.563,2518.81,2518.8,0.39]
["binance-futures","ETHUSDT",1749985339388,264.503,2518.86,2518.85,56.238]
["binance-futures","ETHUSDT",1749985378075,182.748,2519.2,2519.19,54.737]
["binance-futures","ETHUSDT",1749985411772,449.087,2520.37,2520.36,5.124]
["binance-futures","ETHUSDT",1749985482078,132.14,2519.74,2519.73,135.775]
["binance-futures","ETHUSDT",1749985498025,0.645,2519.99,2519.98,433.341]
["binance-futures","ETHUSDT",1749985544488,103.055,2519.66,2519.65,221.643]
["binance-futures","ETHUSDT",1749985611616,49.578,2521.47,2521.46,306.56]
["binance-futures","ETHUSDT",1749985649588,304.393,2521.45,2521.44,4.959]
["binance-futures","ETHUSDT",1749985694918,163.462,2518.51,2518.5,95.845]
["binance-futures","ETHUSDT",1749985711668,284.969,2517.92,2517.91,80.96]
["binance-futures","ETHUSDT",1749985755539,136.216,2519.19,2519.18,1.782]
["binance-futures","ETHUSDT",1749985829695,70.143,2518.64,2518.63,316.429]
["binance-futures","ETHUSDT",1749985876518,7.602,2518.64,2518.63,234.622]
["binance-futures","ETHUSDT",1749985927634,139.259,2519.82,2519.81,127.203]
["binance-futures","ETHUSDT",1749985948434,287.14,2520.23,2520.22,292.329]
["binance-futures","ETHUSDT",1749985988180,20.628,2519.85,2519.84,442.456]
["binance-futures","ETHUSDT",1749986064915,172.424,2518.63,2518.62,34.517]
["binance-futures","ETHUSDT",1749986102403,233.955,2517.45,2517.44,21.487]
["binance-futures","ETHUSDT",1749986133127,43.585,2517.89,2517.88,176.081]
["binance-futures","ETHUSDT",1749986179509,278.575,2518.42,2518.41,71.806]
["binance-futures","ETHUSDT",1749986228214,68.449,2517.55,2517.54,123.487]
["binance-futures","ETHUSDT",1749986297479,18.131,2516.48,2516.47,163.224]
["binance-futures","ETHUSDT",1749986337041,101.077,2516.96,2516.95,78.726]
["binance-futures","ETHUSDT",1749986376069,52.537,2516.49,2516.48,102.531]
["binance-futures","ETHUSDT",1749986423747,306.885,2516.4,2516.39,95.242]
["binance-futures","ETHUSDT",1749986464510,45.61,2516.84,2516.83,208.029]
["binance-futures","ETHUSDT",1749986497158,17.47,2516.16,2516.15,132.579]
["binance-futures","ETHUSDT",1749986578451,34.667,2515.67,2515.66,212.72]
["binance-futures","ETHUSDT",1749986630227,40.798,2515.89,2515.88,249.035]
["binance-futures","ETHUSDT",1749986638689,3.077,2515.96,2515.95,153.525]
["binance-futures","ETHUSDT",1749986707922,1.741,2516.22,2516.21,38.535]
["binance-futures","ETHUSDT",1749986738690,187.27,2515.77,2515.76,92.636]
["binance-futures","ETHUSDT",1749986815255,49.125,2514.49,2514.48,258.845]
["binance-futures","ETHUSDT",1749986826617,268.031,2514.81,2514.8,70.068]
["binance-futures","ETHUSDT",1749986879545,243.99,2513.75,2513.74,87.602]
["binance-futures","ETHUSDT",1749986948318,98.59,2514.18,2514.17,42.997]
["binance-futures","ETHUSDT",1749986995540,140.075,2514.0,2513.99,44.094]
["binance-futures","ETHUSDT",1749987025829,59.237,2514.0,2513.99,319.005]
["binance-futures","ETHUSDT",1749987072406,85.559,2513.7,2513.69,272.08]
["binance-futures","ETHUSDT",1749987123336,66.84,2514.24,2514.23,98.079]
["binance-futures","ETHUSDT",1749987193688,248.127,2512.97,2512.96,95.799]
["binance-futures","ETHUSDT",1749987238342,76.781,2512.88,2512.87,244.647]
["binance-futures","ETHUSDT",1749987262185,57.606,2512.7,2512.69,205.569]
["binance-futures","ETHUSDT",1749987308234,75.156,2513.0,2512.99,268.611]
["binance-futures","ETHUSDT",1749987353361,83.218,2515.47,2515.46,137.825]
["binance-futures","ETHUSDT",1749987419079,83.575,2515.64,2515.63,63.937]
["binance-futures","ETHUSDT",1749987460529,128.641,2515.59,2515.58,42.236]
["binance-futures","ETHUSDT",1749987486958,203.819,2514.49,2514.48,103.278]
["binance-futures","ETHUSDT",1749987524439,83.899,2514.47,2514.46,290.15]
["binance-futures","ETHUSDT",1749987574776,96.387,2515.55,2515.54,147.971]
["binance-futures","ETHUSDT",1749987604434,139.054,2515.5,2515.49,13.782]
["binance-futures","ETHUSDT",1749987686710,0.201,2511.36,2511.35,335.553]
["binance-futures","ETHUSDT",1749987713442,4.992,2511.21,2511.2,177.778]
["binance-futures","ETHUSDT",1749987743575,87.429,2512.77,2512.76,322.027]
["binance-futures","ETHUSDT",1749987802518,170.252,2512.7,2512.69,23.839]
["binance-futures","ETHUSDT",1749987831938,81.397,2513.84,2513.83,305.262]
["binance-futures","ETHUSDT",1749987918057,163.971,2513.89,2513.88,62.561]
["binance-futures","ETHUSDT",1749987949837,39.555,2511.62,2511.61,327.712]
["binance-futures","ETHUSDT",1749987978395,93.39,2512.02,2512.01,198.69]
["binance-futures","ETHUSDT",1749988035205,50.363,2513.14,2513.13,96.443]
["binance-futures","ETHUSDT",1749988086237,153.745,2512.32,2512.31,40.642]
["binance-futures","ETHUSDT",1749988108634,11.447,2512.17,2512.16,162.03]
["binance-futures","ETHUSDT",1749988152964,202.798,2513.6,2513.59,1.007]
["binance-futures","ETHUSDT",1749988207582,95.5,2515.0,2514.99,243.113]
["binance-futures","ETHUSDT",1749988265177,28.996,2515.21,2515.2,130.082]
["binance-futures","ETHUSDT",1749988312060,115.02,2515.55,2515.54,38.469]
["binance-futures","ETHUSDT",1749988337325,92.763,2516.1,2516.09,148.086]
["binance-futures","ETHUSDT",1749988378345,70.791,2517.5,2517.49,183.744]
["binance-futures","ETHUSDT",1749988427606,53.284,2518.79,2518.78,298.879]
["binance-futures","ETHUSDT",1749988490822,7.803,2517.45,2517.44,232.757]
["binance-futures","ETHUSDT",1749988534418,106.611,2517.76,2517.75,30.025]
["binance-futures","ETHUSDT",1749988561529,259.438,2517.97,2517.96,98.911]
["binance-futures","ETHUSDT",1749988607175,236.021,2517.58,2517.57,67.324]
["binance-futures","ETHUSDT",1749988681877,385.24,2514.04,2514.03,20.403]
["binance-futures","ETHUSDT",1749988722167,143.048,2514.47,2514.46,44.411]
["binance-futures","ETHUSDT",1749988725807,35.683,2514.47,2514.46,104.975]
["binance-futures","ETHUSDT",1749988803545,73.325,2515.46,2515.45,251.903]
["binance-futures","ETHUSDT",1749988843109,108.141,2516.11,2516.1,155.08]
["binance-futures","ETHUSDT",1749988873367,156.856,2516.44,2516.43,7.559]
["binance-futures","ETHUSDT",1749988949204,258.111,2514.83,2514.82,18.369]
["binance-futures","ETHUSDT",1749988958021,24.015,2515.67,2515.66,241.543]
["binance-futures","ETHUSDT",1749989035992,221.464,2515.43,2515.42,88.961]
["binance-futures","ETHUSDT",1749989072815,164.484,2516.02,2516.01,72.356]
["binance-futures","ETHUSDT",1749989121967,106.548,2516.27,2516.26,87.486]
["binance-futures","ETHUSDT",1749989179191,110.844,2516.2,2516.19,56.8]
["binance-futures","ETHUSDT",1749989192074,418.715,2516.2,2516.19,1.294]
["binance-futures","ETHUSDT",1749989264622,92.125,2516.01,2516.0,166.744]
["binance-futures","ETHUSDT",1749989300647,61.779,2515.81,2515.8,106.506]
["binance-futures","ETHUSDT",1749989349158,43.469,2518.71,2518.7,125.524]
["binance-futures","ETHUSDT",1749989396357,187.141,2519.93,2519.92,50.973]
["binance-futures","ETHUSDT",1749989410072,90.405,2520.56,2520.55,142.353]
["binance-futures","ETHUSDT",1749989447545,6.156,2522.19,2522.18,296.807]
["binance-futures","ETHUSDT",1749989508250,36.201,2522.61,2522.6,55.279]
["binance-futures","ETHUSDT",1749989548870,129.138,2522.19,2522.18,41.906]
["binance-futures","ETHUSDT",1749989596154,110.811,2521.89,2521.88,49.686]
["binance-futures","ETHUSDT",1749989615068,222.765,2521.49,2521.48,94.942]
["binance-futures","ETHUSDT",1749989665256,226.969,2521.43,2521.42,89.312]
["binance-futures","ETHUSDT",1749989731143,120.587,2521.3,2521.29,147.01]
["binance-futures","ETHUSDT",1749989770462,271.717,2522.0,2521.99,19.168]
["binance-futures","ETHUSDT",1749989816575,208.536,2521.14,2521.13,32.152]
["binance-futures","ETHUSDT",1749989840312,63.91,2520.92,2520.91,37.447]
["binance-futures","ETHUSDT",1749989890848,6.327,2521.19,2521.18,324.09]
["binance-futures","ETHUSDT",1749989913972,42.993,2521.58,2521.57,115.681]
["binance-futures","ETHUSDT",1749990001478,269.766,2520.33,2520.32,75.045]
["binance-futures","ETHUSDT",1749990032593,327.366,2519.48,2519.47,14.539]
["binance-futures","ETHUSDT",1749990075895,108.56,2519.2,2519.19,63.139]
["binance-futures","ETHUSDT",1749990126643,32.206,2519.21,2519.2,317.771]
["binance-futures","ETHUSDT",1749990158393,137.408,2519.21,2519.2,172.558]
["binance-futures","ETHUSDT",1749990239121,93.879,2518.62,2518.61,249.408]
["binance-futures","ETHUSDT",1749990244793,242.58,2518.41,2518.4,54.503]
["binance-futures","ETHUSDT",1749990318663,32.872,2516.51,2516.5,172.062]
["binance-futures","ETHUSDT",1749990361697,139.661,2515.99,2515.98,197.445]
["binance-futures","ETHUSDT",1749990392450,151.68,2516.15,2516.14,66.148]
["binance-futures","ETHUSDT",1749990478002,176.277,2517.14,2517.13,8.354]
["binance-futures","ETHUSDT",1749990487847,261.409,2516.99,2516.98,390.879]
["binance-futures","ETHUSDT",1749990549403,104.855,2516.75,2516.74,69.691]
["binance-futures","ETHUSDT",1749990617208,222.831,2517.37,2517.36,1.56]
["binance-futures","ETHUSDT",1749990661648,50.748,2517.19,2517.18,143.396]
["binance-futures","ETHUSDT",1749990676557,137.781,2517.19,2517.18,318.204]
["binance-futures","ETHUSDT",1749990741464,241.958,2517.36,2517.35,67.297]
["binance-futures","ETHUSDT",1749990799326,100.15,2517.09,2517.08,114.414]
["binance-futures","ETHUSDT",1749990865643,125.867,2518.77,2518.76,114.864]
["binance-futures","ETHUSDT",1749990916804,101.812,2518.62,2518.61,263.351]
["binance-futures","ETHUSDT",1749990941750,51.928,2518.45,2518.44,58.892]
["binance-futures","ETHUSDT",1749990984393,16.95,2520.59,2520.58,109.522]
["binance-futures","ETHUSDT",1749991031052,337.706,2519.96,2519.95,0.023]
["binance-futures","ETHUSDT",1749991105571,113.137,2518.55,2518.54,97.047]
["binance-futures","ETHUSDT",1749991162062,80.246,2518.25,2518.24,53.697]
["binance-futures","ETHUSDT",1749991187623,35.638,2517.49,2517.48,147.162]
["binance-futures","ETHUSDT",1749991230742,185.158,2520.17,2520.16,45.838]
["binance-futures","ETHUSDT",1749991281002,105.148,2519.22,2519.21,132.452]
["binance-futures","ETHUSDT",1749991301522,66.535,2518.99,2518.98,138.454]
["binance-futures","ETHUSDT",1749991346987,71.67,2518.21,2518.2,226.549]
["binance-futures","ETHUSDT",1749991427567,42.327,2517.62,2517.61,133.632]
["binance-futures","ETHUSDT",1749991464907,86.338,2517.78,2517.77,69.302]
["binance-futures","ETHUSDT",1749991525608,56.781,2519.79,2519.78,198.387]
["binance-futures","ETHUSDT",1749991555422,144.864,2518.59,2518.58,53.749]
["binance-futures","ETHUSDT",1749991597079,115.242,2519.27,2519.26,86.158]
["binance-futures","ETHUSDT",1749991650204,151.511,2520.08,2520.07,99.566]
["binance-futures","ETHUSDT",1749991709184,120.084,2521.26,2521.25,209.346]
["binance-futures","ETHUSDT",1749991758941,32.782,2522.01,2522.0,90.204]
["binance-futures","ETHUSDT",1749991787010,40.235,2522.0,2521.99,342.25]
["binance-futures","ETHUSDT",1749991818309,133.572,2523.82,2523.81,72.063]
["binance-futures","ETHUSDT",1749991860902,38.695,2523.72,2523.71,185.849]
["binance-futures","ETHUSDT",1749991914157,195.828,2523.91,2523.9,86.417]
["binance-futures","ETHUSDT",1749991968142,70.613,2523.87,2523.86,135.481]
["binance-futures","ETHUSDT",1749992015800,0.033,2523.6,2523.59,102.537]
["binance-futures","ETHUSDT",1749992035467,59.538,2524.05,2524.04,246.666]
["binance-futures","ETHUSDT",1749992071948,16.942,2525.36,2525.35,347.38]
["binance-futures","ETHUSDT",1749992119978,49.504,2523.61,2523.6,124.974]
["binance-futures","ETHUSDT",1749992175866,91.45,2524.2,2524.19,112.989]
["binance-futures","ETHUSDT",1749992184616,234.437,2524.19,2524.18,27.57]
["binance-futures","ETHUSDT",1749992245019,131.453,2524.5,2524.49,378.167]
["binance-futures","ETHUSDT",1749992286135,418.423,2524.01,2524.0,18.5]
["binance-futures","ETHUSDT",1749992337456,11.241,2524.37,2524.36,516.982]
["binance-futures","ETHUSDT",1749992357543,120.106,2524.5,2524.49,111.241]
["binance-futures","ETHUSDT",1749992405049,106.525,2524.83,2524.82,117.546]
["binance-futures","ETHUSDT",1749992463353,1.624,2524.73,2524.72,186.397]
["binance-futures","ETHUSDT",1749992501231,77.254,2523.52,2523.51,99.35]
["binance-futures","ETHUSDT",1749992528178,237.992,2523.83,2523.82,48.562]
["binance-futures","ETHUSDT",1749992568408,116.604,2523.2,2523.19,156.942]
["binance-futures","ETHUSDT",1749992613202,218.849,2523.12,2523.11,25.563]
["binance-futures","ETHUSDT",1749992677418,15.111,2521.64,2521.63,101.396]
["binance-futures","ETHUSDT",1749992712228,120.931,2524.12,2524.11,151.363]
["binance-futures","ETHUSDT",1749992754518,127.081,2524.06,2524.05,191.498]
["binance-futures","ETHUSDT",1749992809681,297.242,2522.42,2522.41,60.097]
["binance-futures","ETHUSDT",1749992820304,269.807,2522.76,2522.75,60.525]
["binance-futures","ETHUSDT",1749992888736,281.8,2524.53,2524.52,289.485]
["binance-futures","ETHUSDT",1749992921483,34.053,2526.31,2526.3,128.546]
["binance-futures","ETHUSDT",1749992961387,92.138,2532.61,2532.6,27.185]
["binance-futures","ETHUSDT",1749993007409,3.956,2532.49,2532.48,351.768]
["binance-futures","ETHUSDT",1749993018845,48.206,2531.26,2531.25,59.008]
["binance-futures","ETHUSDT",1749993053586,174.828,2532.11,2532.1,263.358]
["binance-futures","ETHUSDT",1749993103435,178.776,2534.13,2534.12,29.149]
["binance-futures","ETHUSDT",1749993146097,260.235,2533.51,2533.5,86.915]
["binance-futures","ETHUSDT",1749993153070,245.138,2532.28,2532.27,26.668]
["binance-futures","ETHUSDT",1749993204849,55.07,2531.6,2531.59,220.341]
["binance-futures","ETHUSDT",1749993249597,144.46,2531.6,2531.59,44.657]
["binance-futures","ETHUSDT",1749993302759,64.07,2531.1,2531.09,234.0]
["binance-futures","ETHUSDT",1749993339268,118.639,2531.6,2531.59,217.109]
["binance-futures","ETHUSDT",1749993344273,6.895,2531.73,2531.72,86.043]
["binance-futures","ETHUSDT",1749993398037,75.545,2536.54,2536.53,29.737]
["binance-futures","ETHUSDT",1749993437393,70.854,2536.36,2536.35,182.414]
["binance-futures","ETHUSDT",1749993454819,169.554,2534.67,2534.66,33.682]
["binance-futures","ETHUSDT",1749993491992,79.205,2532.97,2532.96,102.385]
["binance-futures","ETHUSDT",1749993543005,95.289,2530.88,2530.87,56.423]
["binance-futures","ETHUSDT",1749993598654,114.199,2531.16,2531.15,105.705]
["binance-futures","ETHUSDT",1749993641182,87.861,2532.8,2532.79,212.765]
["binance-futures","ETHUSDT",1749993662167,3.216,2533.5,2533.49,274.883]
["binance-futures","ETHUSDT",1749993696215,66.815,2532.45,2532.44,108.533]
["binance-futures","ETHUSDT",1749993737693,3.526,2534.5,2534.49,133.121]
["binance-futures","ETHUSDT",1749993800492,203.003,2534.5,2534.49,21.262]
["binance-futures","ETHUSDT",1749993839820,41.671,2534.65,2534.64,124.223]
["binance-futures","ETHUSDT",1749993878288,272.062,2535.15,2535.14,21.396]
["binance-futures","ETHUSDT",1749993895220,76.592,2535.15,2535.14,26.059]
["binance-futures","ETHUSDT",1749993938475,15.412,2534.4,2534.39,94.747]
["binance-futures","ETHUSDT",1749994004419,240.632,2534.52,2534.51,64.137]
["binance-futures","ETHUSDT",1749994039634,75.309,2534.63,2534.62,73.401]
["binance-futures","ETHUSDT",1749994082096,62.933,2533.8,2533.79,123.718]
["binance-futures","ETHUSDT",1749994096227,71.313,2533.43,2533.42,166.993]
["binance-futures","ETHUSDT",1749994146046,64.776,2531.41,2531.4,31.604]
["binance-futures","ETHUSDT",1749994194046,73.535,2531.98,2531.97,312.53]
["binance-futures","ETHUSDT",1749994248298,0.489,2530.86,2530.85,112.968]
["binance-futures","ETHUSDT",1749994286004,48.861,2530.43,2530.42,199.951]
["binance-futures","ETHUSDT",1749994298385,171.575,2529.65,2529.64,60.217]
["binance-futures","ETHUSDT",1749994351450,169.328,2531.1,2531.09,45.743]
["binance-futures","ETHUSDT",1749994405776,218.943,2531.09,2531.08,119.688]
["binance-futures","ETHUSDT",1749994419062,249.134,2531.5,2531.49,131.748]
["binance-futures","ETHUSDT",1749994464368,129.876,2531.16,2531.15,73.965]
["binance-futures","ETHUSDT",1749994529088,39.806,2530.01,2530.0,186.431]
["binance-futures","ETHUSDT",1749994569809,42.598,2531.64,2531.63,86.404]
["binance-futures","ETHUSDT",1749994621724,51.518,2530.0,2529.99,242.465]
["binance-futures","ETHUSDT",1749994636771,62.951,2529.23,2529.22,118.799]
["binance-futures","ETHUSDT",1749994677502,138.089,2528.85,2528.84,120.825]
["binance-futures","ETHUSDT",1749994738674,309.186,2528.01,2528.0,57.028]
["binance-futures","ETHUSDT",1749994776180,108.357,2527.43,2527.42,121.416]
["binance-futures","ETHUSDT",1749994823211,2.547,2528.23,2528.22,217.138]
["binance-futures","ETHUSDT",1749994841812,137.659,2528.15,2528.14,112.607]
["binance-futures","ETHUSDT",1749994880669,21.25,2528.0,2527.99,510.798]
["binance-futures","ETHUSDT",1749994923436,139.447,2528.5,2528.49,30.954]
["binance-futures","ETHUSDT",1749994983181,61.579,2530.91,2530.9,95.699]
["binance-futures","ETHUSDT",1749995029914,35.988,2533.0,2532.99,205.253]
["binance-futures","ETHUSDT",1749995052307,94.485,2536.82,2536.81,171.852]
["binance-futures","ETHUSDT",1749995083971,278.314,2536.51,2536.5,53.31]
["binance-futures","ETHUSDT",1749995121361,103.153,2537.53,2537.52,49.607]
["binance-futures","ETHUSDT",1749995171967,106.681,2539.42,2539.41,54.228]
["binance-futures","ETHUSDT",1749995215229,117.59,2542.17,2542.16,577.746]
["binance-futures","ETHUSDT",1749995248707,110.74,2542.16,2542.15,106.162]
["binance-futures","ETHUSDT",1749995265943,84.456,2541.9,2541.89,107.265]
["binance-futures","ETHUSDT",1749995305361,96.299,2541.22,2541.21,65.315]
["binance-futures","ETHUSDT",1749995353252,128.864,2539.02,2539.01,189.767]
["binance-futures","ETHUSDT",1749995402934,94.353,2539.04,2539.03,186.131]
["binance-futures","ETHUSDT",1749995413489,258.762,2539.04,2539.03,243.627]
["binance-futures","ETHUSDT",1749995464943,13.515,2539.82,2539.81,138.701]
["binance-futures","ETHUSDT",1749995502249,51.81,2539.33,2539.32,143.117]
["binance-futures","ETHUSDT",1749995550417,9.148,2538.99,2538.98,220.824]
["binance-futures","ETHUSDT",1749995565186,58.304,2537.92,2537.91,267.081]
["binance-futures","ETHUSDT",1749995611673,5.338,2538.2,2538.19,140.257]
["binance-futures","ETHUSDT",1749995666783,83.126,2539.9,2539.89,90.806]
["binance-futures","ETHUSDT",1749995704776,118.013,2540.49,2540.48,106.578]
["binance-futures","ETHUSDT",1749995755509,324.873,2540.81,2540.8,14.492]
["binance-futures","ETHUSDT",1749995765737,72.277,2540.64,2540.63,71.214]
["binance-futures","ETHUSDT",1749995810104,136.998,2539.35,2539.34,5.532]
["binance-futures","ETHUSDT",1749995868968,128.641,2541.21,2541.2,42.339]
["binance-futures","ETHUSDT",1749995905616,233.956,2541.53,2541.52,73.411]
["binance-futures","ETHUSDT",1749995946960,184.235,2540.99,2540.98,1.313]
["binance-futures","ETHUSDT",1749995971121,39.606,2541.02,2541.01,275.132]
["binance-futures","ETHUSDT",1749996013159,42.496,2542.93,2542.92,92.588]
["binance-futures","ETHUSDT",1749996070264,52.72,2540.05,2540.04,98.377]
["binance-futures","ETHUSDT",1749996102502,118.082,2539.87,2539.86,111.17]
["binance-futures","ETHUSDT",1749996143410,16.443,2538.99,2538.98,304.973]
["binance-futures","ETHUSDT",1749996167304,113.008,2538.8,2538.79,266.128]
["binance-futures","ETHUSDT",1749996206039,252.653,2538.21,2538.2,33.371]
["binance-futures","ETHUSDT",1749996244101,168.405,2537.77,2537.76,49.523]
["binance-futures","ETHUSDT",1749996297600,55.534,2537.04,2537.03,84.18]
["binance-futures","ETHUSDT",1749996341538,353.485,2537.9,2537.89,6.316]
["binance-futures","ETHUSDT",1749996351362,352.01,2537.5,2537.49,3.574]
["binance-futures","ETHUSDT",1749996402264,79.228,2536.92,2536.91,163.501]
["binance-futures","ETHUSDT",1749996439480,84.878,2537.82,2537.81,87.935]
["binance-futures","ETHUSDT",1749996494151,107.933,2538.37,2538.36,147.173]
["binance-futures","ETHUSDT",1749996502556,340.497,2537.89,2537.88,28.466]
["binance-futures","ETHUSDT",1749996558460,48.178,2540.38,2540.37,146.745]
["binance-futures","ETHUSDT",1749996601730,282.251,2547.31,2547.3,0.082]
["binance-futures","ETHUSDT",1749996642357,211.327,2544.51,2544.5,108.707]
["binance-futures","ETHUSDT",1749996658596,79.409,2544.76,2544.75,55.544]
["binance-futures","ETHUSDT",1749996694207,33.471,2543.82,2543.81,84.319]
["binance-futures","ETHUSDT",1749996743484,44.929,2544.0,2543.99,118.088]
["binance-futures","ETHUSDT",1749996791781,196.031,2545.99,2545.98,35.204]
["binance-futures","ETHUSDT",1749996832244,81.637,2544.5,2544.49,139.109]
["binance-futures","ETHUSDT",1749996851616,30.239,2543.84,2543.83,187.207]
["binance-futures","ETHUSDT",1749996889175,48.652,2542.59,2542.58,77.953]
["binance-futures","ETHUSDT",1749996936765,188.446,2543.07,2543.06,68.606]
["binance-futures","ETHUSDT",1749996989772,179.021,2542.51,2542.5,47.58]
["binance-futures","ETHUSDT",1749997028142,47.767,2540.14,2540.13,271.267]
["binance-futures","ETHUSDT",1749997061109,53.121,2539.26,2539.25,198.484]
["binance-futures","ETHUSDT",1749997079155,73.547,2538.96,2538.95,172.992]
["binance-futures","ETHUSDT",1749997122592,60.153,2539.17,2539.16,88.524]
["binance-futures","ETHUSDT",1749997184727,76.733,2537.56,2537.55,42.951]
["binance-futures","ETHUSDT",1749997221524,198.549,2538.27,2538.26,93.386]
["binance-futures","ETHUSDT",1749997260657,174.62,2538.77,2538.76,5.263]
["binance-futures","ETHUSDT",1749997277630,230.77,2538.94,2538.93,47.555]
["binance-futures","ETHUSDT",1749997324454,114.676,2538.01,2538.0,2.888]
["binance-futures","ETHUSDT",1749997361368,69.572,2538.0,2537.99,344.717]
["binance-futures","ETHUSDT",1749997423512,131.37,2540.0,2539.99,285.322]
["binance-futures","ETHUSDT",1749997466808,186.842,2538.81,2538.8,131.592]
["binance-futures","ETHUSDT",1749997481209,77.045,2538.68,2538.67,218.828]
["binance-futures","ETHUSDT",1749997530616,144.743,2539.66,2539.65,88.844]
["binance-futures","ETHUSDT",1749997584150,139.474,2540.76,2540.75,119.938]
["binance-futures","ETHUSDT",1749997594181,181.0,2540.02,2540.01,104.447]
["binance-futures","ETHUSDT",1749997635595,78.905,2539.32,2539.31,193.521]
["binance-futures","ETHUSDT",1749997688818,257.171,2537.13,2537.12,68.905]
["binance-futures","ETHUSDT",1749997744011,295.88,2537.81,2537.8,3.649]
["binance-futures","ETHUSDT",1749997797997,21.172,2538.11,2538.1,239.05]
["binance-futures","ETHUSDT",1749997810858,140.073,2538.19,2538.18,27.808]
["binance-futures","ETHUSDT",1749997849309,72.904,2536.06,2536.05,53.819]
["binance-futures","ETHUSDT",1749997901413,223.488,2535.97,2535.96,3.238]
["binance-futures","ETHUSDT",1749997950191,202.978,2536.46,2536.45,3.262]
["binance-futures","ETHUSDT",1749998000373,173.902,2536.88,2536.87,136.03]
["binance-futures","ETHUSDT",1749998017232,328.012,2536.74,2536.73,23.859]
["binance-futures","ETHUSDT",1749998057128,131.651,2536.73,2536.72,220.369]
["binance-futures","ETHUSDT",1749998094147,30.297,2538.0,2537.99,354.782]
["binance-futures","ETHUSDT",1749998154335,261.058,2541.91,2541.9,75.519]
["binance-futures","ETHUSDT",1749998198152,83.724,2540.75,2540.74,131.217]
["binance-futures","ETHUSDT",1749998216908,1.568,2541.37,2541.36,333.171]
["binance-futures","ETHUSDT",1749998251041,150.63,2542.16,2542.15,129.574]
["binance-futures","ETHUSDT",1749998287688,150.621,2542.29,2542.28,97.145]
["binance-futures","ETHUSDT",1749998343718,4.327,2542.73,2542.72,295.817]
["binance-futures","ETHUSDT",1749998385851,321.933,2544.89,2544.88,8.536]
["binance-futures","ETHUSDT",1749998422251,155.982,2545.22,2545.21,218.313]
["binance-futures","ETHUSDT",1749998442050,14.262,2544.66,2544.65,268.321]
["binance-futures","ETHUSDT",1749998481074,171.112,2543.31,2543.3,4.303]
["binance-futures","ETHUSDT",1749998532307,38.938,2542.63,2542.62,165.21]
["binance-futures","ETHUSDT",1749998542746,137.73,2543.19,2543.18,36.325]
["binance-futures","ETHUSDT",1749998581586,114.48,2542.85,2542.84,10.978]
["binance-futures","ETHUSDT",1749998638687,346.212,2540.01,2540.0,39.497]
["binance-futures","ETHUSDT",1749998683097,0.677,2541.6,2541.59,296.911]
["binance-futures","ETHUSDT",1749998699341,334.58,2541.91,2541.9,49.542]
["binance-futures","ETHUSDT",1749998746589,81.629,2541.89,2541.88,231.959]
["binance-futures","ETHUSDT",1749998795542,90.368,2543.54,2543.53,249.422]
["binance-futures","ETHUSDT",1749998845027,33.818,2546.5,2546.49,184.258]
["binance-futures","ETHUSDT",1749998879213,4.633,2546.64,2546.62,277.751]
["binance-futures","ETHUSDT",1749998890852,57.018,2547.9,2547.89,251.028]
["binance-futures","ETHUSDT",1749998935791,69.554,2546.1,2546.09,187.928]
["binance-futures","ETHUSDT",1749998978539,0.017,2545.03,2544.99,48.816]
["binance-futures","ETHUSDT",1749999029621,55.268,2548.37,2548.36,43.138]
["binance-futures","ETHUSDT",1749999063333,107.833,2551.6,2551.59,33.952]
["binance-futures","ETHUSDT",1749999072900,115.426,2551.21,2551.2,54.541]
["binance-futures","ETHUSDT",1749999118308,159.455,2551.85,2551.84,61.405]
["binance-futures","ETHUSDT",1749999156610,23.679,2551.95,2551.94,325.384]
["binance-futures","ETHUSDT",1749999187194,76.317,2551.12,2551.11,105.511]
["binance-futures","ETHUSDT",1749999245022,43.366,2551.35,2551.34,126.91]
["binance-futures","ETHUSDT",1749999281662,201.901,2551.11,2551.1,39.663]
["binance-futures","ETHUSDT",1749999303508,166.61,2550.22,2550.21,1.585]
["binance-futures","ETHUSDT",1749999340656,9.625,2549.85,2549.84,246.15]
["binance-futures","ETHUSDT",1749999374882,252.75,2549.31,2549.3,33.924]
["binance-futures","ETHUSDT",1749999428952,239.248,2548.37,2548.36,21.908]
["binance-futures","ETHUSDT",1749999471188,212.834,2548.37,2548.36,52.184]
["binance-futures","ETHUSDT",1749999507338,128.654,2547.64,2547.63,148.829]
["binance-futures","ETHUSDT",1749999529362,32.602,2549.63,2549.62,191.015]
["binance-futures","ETHUSDT",1749999565812,85.074,2547.84,2547.83,175.73]
["binance-futures","ETHUSDT",1749999616589,214.47,2549.5,2549.49,59.742]
["binance-futures","ETHUSDT",1749999622443,73.131,2549.21,2549.2,310.322]
["binance-futures","ETHUSDT",1749999673550,65.585,2548.43,2548.42,96.523]
["binance-futures","ETHUSDT",1749999718916,106.812,2547.93,2547.92,270.131]
["binance-futures","ETHUSDT",1749999753489,227.0,2546.69,2546.68,2.312]
["binance-futures","ETHUSDT",1749999801105,56.707,2544.6,2544.59,134.778]
["binance-futures","ETHUSDT",1749999809618,323.934,2544.01,2544.0,67.763]
["binance-futures","ETHUSDT",1749999858441,75.047,2544.17,2544.16,44.49]
["binance-futures","ETHUSDT",1749999905945,5.718,2544.35,2544.34,228.067]
["binance-futures","ETHUSDT",1749999945648,52.515,2546.96,2546.95,153.334]
["binance-futures","ETHUSDT",1749999974480,3.177,2548.39,2548.38,259.708]
["binance-futures","ETHUSDT",1749999997522,36.905,2548.01,2548.0,138.904]
["binance-futures","ETHUSDT",1750000045234,264.301,2548.23,2548.22,99.524]
["binance-futures","ETHUSDT",1750000095635,211.561,2548.2,2548.19,255.486]
["binance-futures","ETHUSDT",1750000136079,16.898,2548.61,2548.6,237.44]
["binance-futures","ETHUSDT",1750000169296,374.022,2546.88,2546.87,24.992]
["binance-futures","ETHUSDT",1750000192954,1.494,2546.18,2546.17,243.283]
["binance-futures","ETHUSDT",1750000239373,117.831,2546.4,2546.39,168.05]
["binance-futures","ETHUSDT",1750000253505,83.384,2547.73,2547.72,83.684]
["binance-futures","ETHUSDT",1750000291086,49.161,2546.97,2546.96,275.955]
["binance-futures","ETHUSDT",1750000369081,117.472,2545.7,2545.69,105.905]
["binance-futures","ETHUSDT",1750000387849,252.916,2545.89,2545.88,4.13]
["binance-futures","ETHUSDT",1750000435774,10.649,2545.39,2545.38,158.187]
["binance-futures","ETHUSDT",1750000476944,98.636,2545.45,2545.44,86.883]
["binance-futures","ETHUSDT",1750000500789,156.223,2545.38,2545.37,15.58]
["binance-futures","ETHUSDT",1750000539945,38.147,2546.7,2546.69,283.077]
["binance-futures","ETHUSDT",1750000595470,135.304,2547.24,2547.23,178.867]
["binance-futures","ETHUSDT",1750000644330,105.377,2546.66,2546.65,80.274]
["binance-futures","ETHUSDT",1750000684641,0.018,2546.08,2546.05,291.826]
["binance-futures","ETHUSDT",1750000703758,254.866,2546.82,2546.81,76.436]
["binance-futures","ETHUSDT",1750000745886,111.763,2545.13,2545.12,57.6]
["binance-futures","ETHUSDT",1750000805797,191.21,2544.82,2544.81,111.367]
["binance-futures","ETHUSDT",1750000849495,124.565,2546.32,2546.31,57.941]
["binance-futures","ETHUSDT",1750000860915,215.195,2545.32,2545.31,152.972]
["binance-futures","ETHUSDT",1750000911921,37.305,2544.27,2544.26,89.886]
["binance-futures","ETHUSDT",1750000951308,132.786,2546.28,2546.27,152.833]
["binance-futures","ETHUSDT",1750001009528,288.755,2545.33,2545.32,80.033]
["binance-futures","ETHUSDT",1750001058634,30.817,2544.4,2544.39,185.455]
["binance-futures","ETHUSDT",1750001067502,21.032,2544.72,2544.71,294.657]
["binance-futures","ETHUSDT",1750001120241,18.5,2547.34,2547.33,315.67]
["binance-futures","ETHUSDT",1750001160031,85.974,2547.81,2547.8,375.45]
["binance-futures","ETHUSDT",1750001213114,91.835,2549.56,2549.55,78.309]
["binance-futures","ETHUSDT",1750001259558,81.057,2549.96,2549.95,264.927]
["binance-futures","ETHUSDT",1750001266059,94.966,2549.96,2549.95,160.896]
["binance-futures","ETHUSDT",1750001339282,116.42,2548.09,2548.08,75.475]
["binance-futures","ETHUSDT",1750001365509,260.452,2548.9,2548.89,82.91]
["binance-futures","ETHUSDT",1750001403406,32.763,2551.31,2551.3,336.445]
["binance-futures","ETHUSDT",1750001426426,2.254,2551.74,2551.73,450.289]
["binance-futures","ETHUSDT",1750001468730,91.748,2549.01,2549.0,111.871]
["binance-futures","ETHUSDT",1750001542347,34.462,2549.24,2549.23,175.919]
["binance-futures","ETHUSDT",1750001567505,19.088,2548.85,2548.84,125.112]
["binance-futures","ETHUSDT",1750001610289,198.734,2548.01,2548.0,124.093]
["binance-futures","ETHUSDT",1750001667030,3.357,2547.41,2547.4,121.228]
["binance-futures","ETHUSDT",1750001676025,79.905,2547.78,2547.77,136.291]
["binance-futures","ETHUSDT",1750001716107,101.599,2548.85,2548.84,176.109]
["binance-futures","ETHUSDT",1750001778234,4.073,2548.46,2548.45,155.919]
["binance-futures","ETHUSDT",1750001821176,90.758,2548.9,2548.89,60.274]
["binance-futures","ETHUSDT",1750001840373,60.034,2548.88,2548.87,304.79]
["binance-futures","ETHUSDT",1750001889442,30.317,2548.81,2548.8,138.51]
["binance-futures","ETHUSDT",1750001930715,10.176,2548.09,2548.08,151.325]
["binance-futures","ETHUSDT",1750001989098,50.881,2549.86,2549.85,153.292]
["binance-futures","ETHUSDT",1750002035216,95.757,2550.78,2550.77,97.365]
["binance-futures","ETHUSDT",1750002049563,132.818,2551.71,2551.7,195.294]
["binance-futures","ETHUSDT",1750002094634,12.612,2549.92,2549.91,352.54]
["binance-futures","ETHUSDT",1750002142469,179.835,2548.01,2548.0,97.395]
["binance-futures","ETHUSDT",1750002169749,108.44,2549.06,2549.05,23.076]
["binance-futures","ETHUSDT",1750002236020,105.183,2546.03,2546.02,164.788]
["binance-futures","ETHUSDT",1750002248168,44.52,2545.71,2545.7,220.792]
["binance-futures","ETHUSDT",1750002299308,119.344,2545.25,2545.24,19.156]
["binance-futures","ETHUSDT",1750002344861,33.635,2546.0,2545.99,437.569]
["binance-futures","ETHUSDT",1750002375787,29.858,2547.86,2547.85,140.223]
["binance-futures","ETHUSDT",1750002403508,290.16,2547.55,2547.54,5.158]
["binance-futures","ETHUSDT",1750002455073,163.51,2544.67,2544.66,109.284]
["binance-futures","ETHUSDT",1750002505444,58.571,2542.2,2542.19,355.649]
["binance-futures","ETHUSDT",1750002545385,241.764,2542.95,2542.94,133.647]
["binance-futures","ETHUSDT",1750002579322,43.904,2543.7,2543.69,402.466]
["binance-futures","ETHUSDT",1750002602205,112.573,2543.26,2543.25,60.536]
["binance-futures","ETHUSDT",1750002645040,30.734,2542.35,2542.34,157.43]
["binance-futures","ETHUSDT",1750002681621,307.329,2541.25,2541.24,56.843]
["binance-futures","ETHUSDT",1750002747887,147.762,2542.91,2542.9,57.862]
["binance-futures","ETHUSDT",1750002785364,172.591,2543.69,2543.68,46.939]
["binance-futures","ETHUSDT",1750002805042,464.855,2544.06,2544.05,60.157]
["binance-futures","ETHUSDT",1750002851876,239.378,2543.52,2543.51,38.636]
["binance-futures","ETHUSDT",1750002892133,279.618,2543.64,2543.63,8.201]
["binance-futures","ETHUSDT",1750002954360,165.343,2541.25,2541.24,387.99]
["binance-futures","ETHUSDT",1750002990679,174.345,2539.8,2539.79,159.785]
["binance-futures","ETHUSDT",1750003012935,164.968,2540.1,2540.09,186.495]
["binance-futures","ETHUSDT",1750003051787,117.246,2538.96,2538.95,352.975]
["binance-futures","ETHUSDT",1750003104295,169.274,2538.99,2538.98,70.545]
["binance-futures","ETHUSDT",1750003152975,160.428,2538.65,2538.64,219.07]
["binance-futures","ETHUSDT",1750003190760,6.518,2540.73,2540.72,505.101]
["binance-futures","ETHUSDT",1750003213201,157.369,2542.33,2542.32,167.104]
["binance-futures","ETHUSDT",1750003256290,153.194,2542.2,2542.19,137.019]
["binance-futures","ETHUSDT",1750003306321,209.057,2541.9,2541.89,11.376]
["binance-futures","ETHUSDT",1750003357088,152.717,2542.17,2542.16,282.168]
["binance-futures","ETHUSDT",1750003361323,5.939,2542.28,2542.27,372.263]
["binance-futures","ETHUSDT",1750003434320,326.636,2543.07,2543.06,31.514]
["binance-futures","ETHUSDT",1750003460518,338.088,2543.01,2543.0,2.329]
["binance-futures","ETHUSDT",1750003510104,284.964,2544.9,2544.89,99.405]
["binance-futures","ETHUSDT",1750003537482,134.83,2545.0,2544.99,338.228]
["binance-futures","ETHUSDT",1750003567158,20.101,2544.4,2544.39,370.767]
["binance-futures","ETHUSDT",1750003604311,265.863,2543.2,2543.19,205.632]
["binance-futures","ETHUSDT",1750003677678,219.82,2543.44,2543.43,207.562]
["binance-futures","ETHUSDT",1750003725812,155.486,2545.88,2545.87,182.826]
["binance-futures","ETHUSDT",1750003753770,181.153,2546.97,2546.96,26.551]
["binance-futures","ETHUSDT",1750003781967,28.831,2545.75,2545.74,148.641]
["binance-futures","ETHUSDT",1750003820326,179.179,2545.03,2545.02,1.868]
["binance-futures","ETHUSDT",1750003878104,275.793,2543.11,2543.1,19.192]
["binance-futures","ETHUSDT",1750003924725,99.973,2541.81,2541.8,74.297]
["binance-futures","ETHUSDT",1750003965587,341.622,2542.01,2542.0,1.279]
["binance-futures","ETHUSDT",1750003990718,255.142,2542.01,2542.0,1.087]
["binance-futures","ETHUSDT",1750004035246,82.303,2543.2,2543.19,251.521]
["binance-futures","ETHUSDT",1750004100464,364.037,2540.68,2540.67,52.639]
["binance-futures","ETHUSDT",1750004141967,210.07,2541.01,2541.0,107.145]
["binance-futures","ETHUSDT",1750004179005,41.932,2539.0,2538.99,267.028]
["binance-futures","ETHUSDT",1750004198711,36.392,2539.0,2538.99,83.734]
["binance-futures","ETHUSDT",1750004240711,157.749,2537.99,2537.98,20.231]
["binance-futures","ETHUSDT",1750004294024,31.16,2536.06,2536.05,110.477]
["binance-futures","ETHUSDT",1750004334059,316.526,2536.25,2536.24,1541.499]
["binance-futures","ETHUSDT",1750004344121,151.647,2536.55,2536.54,44.433]
["binance-futures","ETHUSDT",1750004405975,409.906,2538.12,2538.11,12.222]
["binance-futures","ETHUSDT",1750004430857,120.589,2537.55,2537.54,166.599]
["binance-futures","ETHUSDT",1750004483641,78.613,2536.31,2536.3,271.168]
["binance-futures","ETHUSDT",1750004490285,177.082,2536.31,2536.3,120.646]
["binance-futures","ETHUSDT",1750004536326,108.503,2537.42,2537.41,135.163]
["binance-futures","ETHUSDT",1750004604494,127.415,2537.86,2537.85,349.236]
["binance-futures","ETHUSDT",1750004628847,491.06,2537.31,2537.3,5.114]
["binance-futures","ETHUSDT",1750004683542,145.699,2536.73,2536.72,110.148]
["binance-futures","ETHUSDT",1750004694941,91.109,2537.23,2537.22,373.332]
["binance-futures","ETHUSDT",1750004741042,15.782,2536.37,2536.36,108.1]
["binance-futures","ETHUSDT",1750004772359,148.611,2537.07,2537.06,138.492]
["binance-futures","ETHUSDT",1750004836946,102.273,2536.73,2536.72,111.368]
["binance-futures","ETHUSDT",1750004876641,28.239,2535.95,2535.94,188.322]
["binance-futures","ETHUSDT",1750004917288,123.761,2535.44,2535.43,302.239]
["binance-futures","ETHUSDT",1750004946965,355.979,2535.7,2535.69,61.027]
["binance-futures","ETHUSDT",1750004980693,91.808,2539.41,2539.4,197.877]
["binance-futures","ETHUSDT",1750005037796,71.738,2542.2,2542.19,169.804]
["binance-futures","ETHUSDT",1750005079589,142.665,2542.2,2542.19,61.578]
["binance-futures","ETHUSDT",1750005117700,336.738,2542.48,2542.47,114.423]
["binance-futures","ETHUSDT",1750005145203,215.42,2541.31,2541.3,102.234]
["binance-futures","ETHUSDT",1750005183263,50.255,2538.97,2538.96,188.12]
["binance-futures","ETHUSDT",1750005243813,54.789,2540.0,2539.99,205.595]
["binance-futures","ETHUSDT",1750005292724,178.208,2540.91,2540.9,64.879]
["binance-futures","ETHUSDT",1750005311311,136.583,2541.1,2541.09,133.699]
["binance-futures","ETHUSDT",1750005360413,141.569,2541.4,2541.39,312.321]
["binance-futures","ETHUSDT",1750005402040,132.351,2542.7,2542.69,389.993]
["binance-futures","ETHUSDT",1750005460632,46.306,2544.29,2544.28,111.489]
["binance-futures","ETHUSDT",1750005499395,6.982,2546.42,2546.41,153.631]
["binance-futures","ETHUSDT",1750005513376,11.13,2546.21,2546.2,377.126]
["binance-futures","ETHUSDT",1750005562988,70.088,2545.81,2545.8,47.256]
["binance-futures","ETHUSDT",1750005611813,127.753,2545.92,2545.91,185.84]
["binance-futures","ETHUSDT",1750005640054,101.65,2545.55,2545.54,39.252]
["binance-futures","ETHUSDT",1750005662090,335.581,2553.75,2553.74,80.536]
["binance-futures","ETHUSDT",1750005709193,3.791,2552.45,2552.44,357.663]
["binance-futures","ETHUSDT",1750005771203,103.689,2551.42,2551.41,226.413]
["binance-futures","ETHUSDT",1750005801889,126.414,2552.0,2551.99,226.958]
["binance-futures","ETHUSDT",1750005834332,13.858,2550.65,2550.64,154.88]
["binance-futures","ETHUSDT",1750005859411,369.75,2551.35,2551.34,0.56]
["binance-futures","ETHUSDT",1750005908537,315.801,2549.87,2549.86,1.848]
["binance-futures","ETHUSDT",1750005936870,104.572,2549.05,2549.04,9.177]
["binance-futures","ETHUSDT",1750006002881,21.323,2548.0,2547.99,133.568]
["binance-futures","ETHUSDT",1750006039261,233.247,2547.87,2547.86,18.702]
["binance-futures","ETHUSDT",1750006060335,115.817,2547.3,2547.29,76.223]
["binance-futures","ETHUSDT",1750006107843,348.328,2546.83,2546.82,1.391]
["binance-futures","ETHUSDT",1750006145341,4.91,2548.3,2548.29,106.107]
["binance-futures","ETHUSDT",1750006207558,70.394,2547.08,2547.07,145.693]
["binance-futures","ETHUSDT",1750006247569,7.231,2546.61,2546.6,154.452]
["binance-futures","ETHUSDT",1750006271445,97.212,2545.81,2545.8,236.314]
["binance-futures","ETHUSDT",1750006313045,261.553,2546.63,2546.62,1.946]
["binance-futures","ETHUSDT",1750006355308,100.436,2546.16,2546.15,2.844]
["binance-futures","ETHUSDT",1750006424902,93.071,2547.61,2547.6,180.442]
["binance-futures","ETHUSDT",1750006471559,200.471,2548.79,2548.78,44.721]
["binance-futures","ETHUSDT",1750006494761,172.638,2549.86,2549.85,84.056]
["binance-futures","ETHUSDT",1750006537701,206.957,2549.8,2549.79,3.668]
["binance-futures","ETHUSDT",1750006593881,228.438,2549.78,2549.77,54.787]
["binance-futures","ETHUSDT",1750006617346,146.625,2549.34,2549.33,193.777]
["binance-futures","ETHUSDT",1750006643114,19.717,2548.97,2548.96,231.012]
["binance-futures","ETHUSDT",1750006708385,137.034,2550.34,2550.33,59.655]
["binance-futures","ETHUSDT",1750006761749,123.192,2549.66,2549.65,173.117]
["binance-futures","ETHUSDT",1750006818910,129.016,2549.89,2549.88,152.072]
["binance-futures","ETHUSDT",1750006846918,180.212,2548.55,2548.54,107.028]
["binance-futures","ETHUSDT",1750006876462,135.595,2548.85,2548.84,226.686]
["binance-futures","ETHUSDT",1750006937238,99.854,2549.24,2549.23,258.51]
["binance-futures","ETHUSDT",1750006991400,217.72,2549.81,2549.8,18.384]
["binance-futures","ETHUSDT",1750007041255,107.745,2551.48,2551.47,5.955]
["binance-futures","ETHUSDT",1750007072470,174.774,2549.69,2549.68,84.188]
["binance-futures","ETHUSDT",1750007100546,186.624,2548.75,2548.74,52.507]
["binance-futures","ETHUSDT",1750007138774,269.352,2548.51,2548.5,0.016]
["binance-futures","ETHUSDT",1750007179023,98.856,2546.48,2546.47,174.184]
["binance-futures","ETHUSDT",1750007253094,79.549,2548.25,2548.24,144.834]
["binance-futures","ETHUSDT",1750007288328,35.47,2547.99,2547.98,238.097]
["binance-futures","ETHUSDT",1750007316958,74.617,2547.69,2547.68,83.179]
["binance-futures","ETHUSDT",1750007360970,22.444,2547.57,2547.56,280.687]
["binance-futures","ETHUSDT",1750007430372,94.429,2546.29,2546.28,175.758]
["binance-futures","ETHUSDT",1750007475252,284.135,2548.21,2548.2,81.311]
["binance-futures","ETHUSDT",1750007526137,322.786,2547.86,2547.85,36.117]
["binance-futures","ETHUSDT",1750007552253,404.481,2547.22,2547.21,20.778]
["binance-futures","ETHUSDT",1750007601535,88.053,2546.29,2546.28,286.479]
["binance-futures","ETHUSDT",1750007674167,139.78,2545.82,2545.81,161.163]
["binance-futures","ETHUSDT",1750007717385,41.977,2544.23,2544.22,107.294]
["binance-futures","ETHUSDT",1750007757588,132.421,2544.81,2544.8,97.641]
["binance-futures","ETHUSDT",1750007787373,195.325,2545.23,2545.22,59.14]
["binance-futures","ETHUSDT",1750007827823,46.188,2545.08,2545.07,112.883]
["binance-futures","ETHUSDT",1750007891178,199.335,2546.82,2546.81,20.992]
["binance-futures","ETHUSDT",1750007897770,190.577,2546.43,2546.42,15.903]
["binance-futures","ETHUSDT",1750007953820,98.206,2545.52,2545.51,75.741]
["binance-futures","ETHUSDT",1750007984312,79.595,2546.93,2546.92,167.597]
["binance-futures","ETHUSDT",1750008059011,157.585,2546.83,2546.82,89.572]
["binance-futures","ETHUSDT",1750008074085,122.288,2547.45,2547.44,123.121]
["binance-futures","ETHUSDT",1750008144564,205.298,2547.84,2547.83,43.897]
["binance-futures","ETHUSDT",1750008182601,9.888,2548.84,2548.83,334.77]
["binance-futures","ETHUSDT",1750008213354,99.939,2548.78,2548.77,129.534]
["binance-futures","ETHUSDT",1750008284273,96.015,2546.1,2546.09,63.028]
["binance-futures","ETHUSDT",1750008298871,47.862,2546.1,2546.09,95.012]
["binance-futures","ETHUSDT",1750008375423,93.069,2546.21,2546.2,100.157]
["binance-futures","ETHUSDT",1750008411618,41.135,2546.73,2546.72,215.701]
["binance-futures","ETHUSDT",1750008451081,91.419,2547.59,2547.58,222.997]
["binance-futures","ETHUSDT",1750008525040,11.127,2546.59,2546.58,287.725]
["binance-futures","ETHUSDT",1750008573816,148.018,2546.97,2546.96,259.754]
["binance-futures","ETHUSDT",1750008619143,188.998,2547.59,2547.58,55.326]
["binance-futures","ETHUSDT",1750008653477,174.73,2547.41,2547.4,84.015]
["binance-futures","ETHUSDT",1750008693519,1522.513,2549.11,2549.1,50.759]
["binance-futures","ETHUSDT",1750008722452,146.54,2549.2,2549.19,104.367]
["binance-futures","ETHUSDT",1750008803567,135.675,2545.84,2545.83,88.349]
["binance-futures","ETHUSDT",1750008845838,148.748,2545.11,2545.1,83.958]
["binance-futures","ETHUSDT",1750008873442,170.467,2545.12,2545.11,151.15]
["binance-futures","ETHUSDT",1750008911541,247.365,2546.53,2546.52,105.258]
["binance-futures","ETHUSDT",1750008939046,347.692,2546.39,2546.38,3.825]
["binance-futures","ETHUSDT",1750008976927,111.286,2548.12,2548.11,43.616]
["binance-futures","ETHUSDT",1750009040572,181.757,2546.67,2546.66,21.325]
["binance-futures","ETHUSDT",1750009106362,10.606,2549.33,2549.32,324.798]
["binance-futures","ETHUSDT",1750009133434,73.022,2548.5,2548.49,83.407]
["binance-futures","ETHUSDT",1750009155248,94.467,2547.37,2547.36,107.424]
["binance-futures","ETHUSDT",1750009202385,209.431,2547.92,2547.91,7.129]
["binance-futures","ETHUSDT",1750009259663,195.144,2548.46,2548.45,19.029]
["binance-futures","ETHUSDT",1750009284763,94.945,2548.4,2548.39,266.652]
["binance-futures","ETHUSDT",1750009367367,363.842,2548.01,2548.0,13.261]
["binance-futures","ETHUSDT",1750009404648,309.648,2547.93,2547.92,68.031]
["binance-futures","ETHUSDT",1750009431834,176.152,2548.33,2548.32,13.816]
["binance-futures","ETHUSDT",1750009488816,120.457,2549.09,2549.08,70.926]
["binance-futures","ETHUSDT",1750009517011,186.055,2549.56,2549.55,134.525]
["binance-futures","ETHUSDT",1750009590862,102.988,2550.35,2550.34,290.061]
["binance-futures","ETHUSDT",1750009628957,163.461,2550.29,2550.28,145.862]
["binance-futures","ETHUSDT",1750009673889,274.282,2549.88,2549.87,2.119]
["binance-futures","ETHUSDT",1750009709625,67.358,2550.42,2550.41,146.746]
["binance-futures","ETHUSDT",1750009739033,68.959,2551.27,2551.26,291.355]
["binance-futures","ETHUSDT",1750009809114,161.2,2552.7,2552.69,70.314]
["binance-futures","ETHUSDT",1750009847899,43.035,2552.83,2552.82,222.984]
["binance-futures","ETHUSDT",1750009875431,224.87,2552.23,2552.22,4.869]
["binance-futures","ETHUSDT",1750009910247,179.727,2554.24,2554.23,69.218]
["binance-futures","ETHUSDT",1750009947860,110.459,2557.12,2557.11,18.425]
["binance-futures","ETHUSDT",1750009969144,89.791,2556.29,2556.28,244.18]
["binance-futures","ETHUSDT",1750010043422,148.752,2552.97,2552.96,71.507]
["binance-futures","ETHUSDT",1750010066336,77.715,2551.66,2551.65,85.258]
["binance-futures","ETHUSDT",1750010107012,32.673,2550.78,2550.77,80.922]
["binance-futures","ETHUSDT",1750010147654,35.095,2551.07,2551.06,281.24]
["binance-futures","ETHUSDT",1750010178639,1.447,2551.64,2551.63,91.205]
["binance-futures","ETHUSDT",1750010216567,71.857,2552.77,2552.76,40.632]
["binance-futures","ETHUSDT",1750010288004,113.269,2552.77,2552.76,43.187]
["binance-futures","ETHUSDT",1750010338581,90.8,2552.84,2552.83,8.278]
["binance-futures","ETHUSDT",1750010403853,92.758,2553.08,2553.07,295.628]
["binance-futures","ETHUSDT",1750010427774,232.547,2552.55,2552.54,129.51]
["binance-futures","ETHUSDT",1750010453513,122.277,2552.27,2552.26,31.454]
["binance-futures","ETHUSDT",1750010514458,94.628,2549.67,2549.66,72.761]
["binance-futures","ETHUSDT",1750010533395,114.093,2550.19,2550.18,83.725]
["binance-futures","ETHUSDT",1750010574624,81.819,2549.29,2549.28,23.263]
["binance-futures","ETHUSDT",1750010653849,327.201,2549.01,2549.0,6.835]
["binance-futures","ETHUSDT",1750010679071,33.217,2548.92,2548.91,198.266]
["binance-futures","ETHUSDT",1750010744188,63.51,2548.37,2548.36,73.821]
["binance-futures","ETHUSDT",1750010768566,59.911,2548.16,2548.15,224.999]
["binance-futures","ETHUSDT",1750010804573,270.566,2547.01,2547.0,40.656]
["binance-futures","ETHUSDT",1750010875976,118.064,2544.59,2544.58,67.323]
["binance-futures","ETHUSDT",1750010900372,174.997,2543.73,2543.72,56.693]
["binance-futures","ETHUSDT",1750010939834,128.992,2544.35,2544.34,86.763]
["binance-futures","ETHUSDT",1750010983453,35.971,2546.15,2546.14,263.71]
["binance-futures","ETHUSDT",1750011016392,86.61,2544.86,2544.85,104.567]
["binance-futures","ETHUSDT",1750011094622,242.703,2546.11,2546.1,22.711]
["binance-futures","ETHUSDT",1750011129250,195.817,2545.91,2545.9,38.483]
["binance-futures","ETHUSDT",1750011168660,101.914,2546.3,2546.29,226.389]
["binance-futures","ETHUSDT",1750011195867,287.214,2545.93,2545.92,3.779]
["binance-futures","ETHUSDT",1750011245770,213.639,2545.41,2545.4,21.689]
["binance-futures","ETHUSDT",1750011293655,35.119,2545.91,2545.9,129.159]
["binance-futures","ETHUSDT",1750011371771,98.486,2546.1,2546.09,90.423]
["binance-futures","ETHUSDT",1750011411764,301.647,2545.84,2545.83,49.799]
["binance-futures","ETHUSDT",1750011433286,91.04,2545.5,2545.49,223.467]
["binance-futures","ETHUSDT",1750011481151,22.362,2544.18,2544.17,145.084]
["binance-futures","ETHUSDT",1750011522886,132.466,2543.59,2543.58,55.894]
["binance-futures","ETHUSDT",1750011590567,357.526,2541.87,2541.86,4.656]
["binance-futures","ETHUSDT",1750011628595,154.062,2540.93,2540.92,119.502]
["binance-futures","ETHUSDT",1750011646876,74.941,2541.75,2541.74,61.64]
["binance-futures","ETHUSDT",1750011713039,116.858,2541.49,2541.48,122.889]
["binance-futures","ETHUSDT",1750011753587,349.764,2541.31,2541.3,20.937]
["binance-futures","ETHUSDT",1750011783672,124.877,2541.24,2541.23,105.446]
["binance-futures","ETHUSDT",1750011856577,49.077,2541.47,2541.46,132.548]
["binance-futures","ETHUSDT",1750011873453,30.24,2541.94,2541.93,121.603]
["binance-futures","ETHUSDT",1750011948576,161.491,2542.99,2542.98,76.026]
["binance-futures","ETHUSDT",1750011987448,56.414,2543.71,2543.7,444.722]
["binance-futures","ETHUSDT",1750012022770,66.218,2543.33,2543.32,119.773]
["binance-futures","ETHUSDT",1750012068029,129.882,2544.29,2544.28,89.183]
["binance-futures","ETHUSDT",1750012108142,113.274,2545.4,2545.39,76.196]
["binance-futures","ETHUSDT",1750012185765,168.891,2544.34,2544.33,19.317]
["binance-futures","ETHUSDT",1750012224838,132.109,2544.05,2544.04,26.442]
["binance-futures","ETHUSDT",1750012267107,206.396,2544.01,2544.0,88.143]
["binance-futures","ETHUSDT",1750012305519,441.475,2543.81,2543.77,0.261]
["binance-futures","ETHUSDT",1750012339870,3.41,2542.45,2542.44,328.623]
["binance-futures","ETHUSDT",1750012429978,187.093,2543.82,2543.81,1.324]
["binance-futures","ETHUSDT",1750012461109,99.649,2544.98,2544.97,66.043]
["binance-futures","ETHUSDT",1750012503286,14.999,2545.14,2545.13,216.77]
["binance-futures","ETHUSDT",1750012533640,134.589,2546.25,2546.24,16.597]
["binance-futures","ETHUSDT",1750012574560,204.347,2546.27,2546.26,75.535]
["binance-futures","ETHUSDT",1750012618077,28.457,2545.47,2545.46,97.207]
["binance-futures","ETHUSDT",1750012706923,55.406,2545.04,2545.03,229.37]
["binance-futures","ETHUSDT",1750012745390,100.83,2544.78,2544.77,92.026]
["binance-futures","ETHUSDT",1750012774814,178.502,2545.21,2545.2,153.494]
["binance-futures","ETHUSDT",1750012822530,109.547,2545.65,2545.64,48.929]
["binance-futures","ETHUSDT",1750012888967,50.778,2545.41,2545.4,167.463]
["binance-futures","ETHUSDT",1750012914452,56.495,2545.16,2545.15,109.456]
["binance-futures","ETHUSDT",1750012994891,181.748,2545.29,2545.28,140.428]
["binance-futures","ETHUSDT",1750013021344,34.412,2545.64,2545.63,114.575]
["binance-futures","ETHUSDT",1750013094846,51.455,2545.5,2545.49,199.155]
["binance-futures","ETHUSDT",1750013138155,35.571,2544.37,2544.36,172.033]
["binance-futures","ETHUSDT",1750013164383,308.63,2543.42,2543.41,1.881]
["binance-futures","ETHUSDT",1750013201642,78.16,2543.92,2543.91,218.212]
["binance-futures","ETHUSDT",1750013288074,2.582,2543.48,2543.47,189.593]
["binance-futures","ETHUSDT",1750013333436,3.774,2545.0,2544.99,266.507]
["binance-futures","ETHUSDT",1750013378359,46.825,2547.0,2546.99,122.346]
["binance-futures","ETHUSDT",1750013408764,115.149,2547.02,2547.01,134.959]
["binance-futures","ETHUSDT",1750013446588,8.951,2546.92,2546.91,382.776]
["binance-futures","ETHUSDT",1750013535274,221.361,2545.51,2545.5,29.612]
["binance-futures","ETHUSDT",1750013583025,20.458,2546.15,2546.14,265.201]
["binance-futures","ETHUSDT",1750013622712,57.947,2547.32,2547.31,338.868]
["binance-futures","ETHUSDT",1750013653487,183.671,2548.36,2548.35,95.725]
["binance-futures","ETHUSDT",1750013693648,341.819,2547.91,2547.9,3.94]
["binance-futures","ETHUSDT",1750013728320,422.945,2547.07,2547.06,11.74]
["binance-futures","ETHUSDT",1750013807483,77.513,2547.48,2547.47,478.908]
["binance-futures","ETHUSDT",1750013850186,214.199,2548.6,2548.59,6.354]
["binance-futures","ETHUSDT",1750013898634,161.55,2546.67,2546.66,45.095]
["binance-futures","ETHUSDT",1750013937086,77.316,2547.35,2547.34,106.545]
["binance-futures","ETHUSDT",1750013979863,5.331,2547.75,2547.74,150.779]
["binance-futures","ETHUSDT",1750014055278,51.691,2547.35,2547.34,152.022]
["binance-futures","ETHUSDT",1750014103201,214.277,2546.61,2546.6,41.726]
["binance-futures","ETHUSDT",1750014150975,66.565,2547.0,2546.99,146.908]
["binance-futures","ETHUSDT",1750014183362,224.847,2547.15,2547.14,163.91]
["binance-futures","ETHUSDT",1750014225766,393.151,2547.25,2547.24,2.942]
["binance-futures","ETHUSDT",1750014292674,139.744,2547.01,2547.0,45.772]
["binance-futures","ETHUSDT",1750014311761,348.683,2546.43,2546.42,3.602]
["binance-futures","ETHUSDT",1750014355667,1.975,2547.47,2547.46,409.624]
["binance-futures","ETHUSDT",1750014425787,6.607,2549.19,2549.18,380.613]
["binance-futures","ETHUSDT",1750014454209,131.757,2549.14,2549.13,122.295]
["binance-futures","ETHUSDT",1750014509502,35.193,2551.46,2551.45,84.78]
["binance-futures","ETHUSDT",1750014529967,101.835,2551.27,2551.26,190.775]
["binance-futures","ETHUSDT",1750014572154,172.075,2551.22,2551.21,98.565]
["binance-futures","ETHUSDT",1750014644274,109.863,2550.7,2550.69,22.408]
["binance-futures","ETHUSDT",1750014687034,178.087,2549.31,2549.3,30.528]
["binance-futures","ETHUSDT",1750014732597,148.543,2550.15,2550.14,103.761]
["binance-futures","ETHUSDT",1750014759116,31.498,2550.19,2550.18,486.251]
["binance-futures","ETHUSDT",1750014792569,114.171,2550.1,2550.09,174.445]
["binance-futures","ETHUSDT",1750014874167,178.857,2550.73,2550.72,167.825]
["binance-futures","ETHUSDT",1750014911278,140.868,2551.22,2551.21,318.35]
["binance-futures","ETHUSDT",1750014943778,170.463,2551.38,2551.37,27.987]
["binance-futures","ETHUSDT",1750014986183,318.291,2549.46,2549.45,67.612]
["binance-futures","ETHUSDT",1750015021017,130.88,2549.91,2549.9,241.751]
["binance-futures","ETHUSDT",1750015058130,176.968,2548.56,2548.55,77.963]
["binance-futures","ETHUSDT",1750015129234,243.012,2545.69,2545.68,7.8]
["binance-futures","ETHUSDT",1750015168888,58.478,2544.58,2544.57,109.446]
["binance-futures","ETHUSDT",1750015212289,130.27,2545.85,2545.84,100.664]
["binance-futures","ETHUSDT",1750015250260,14.385,2547.31,2547.3,447.197]
["binance-futures","ETHUSDT",1750015281950,251.469,2546.68,2546.67,62.586]
["binance-futures","ETHUSDT",1750015360146,169.779,2547.45,2547.44,8.775]
["binance-futures","ETHUSDT",1750015403830,756.272,2545.45,2545.44,0.976]
["binance-futures","ETHUSDT",1750015426349,106.387,2546.25,2546.24,92.905]
["binance-futures","ETHUSDT",1750015501246,466.825,2546.57,2546.56,1.561]
["binance-futures","ETHUSDT",1750015530057,125.607,2546.55,2546.54,160.529]
["binance-futures","ETHUSDT",1750015600879,179.881,2545.7,2545.69,101.191]
["binance-futures","ETHUSDT",1750015615732,79.857,2545.93,2545.92,124.612]
["binance-futures","ETHUSDT",1750015668967,81.964,2546.71,2546.7,248.037]
["binance-futures","ETHUSDT",1750015743361,417.079,2545.29,2545.28,8.333]
["binance-futures","ETHUSDT",1750015787359,189.056,2546.15,2546.14,113.056]
["binance-futures","ETHUSDT",1750015822081,208.618,2547.03,2547.02,120.449]
["binance-futures","ETHUSDT",1750015866574,33.926,2546.43,2546.42,144.114]
["binance-futures","ETHUSDT",1750015915112,16.891,2545.64,2545.63,166.032]
["binance-futures","ETHUSDT",1750015982040,242.125,2543.52,2543.51,4.374]
["binance-futures","ETHUSDT",1750016014988,0.222,2545.18,2545.17,292.608]
["binance-futures","ETHUSDT",1750016050616,135.322,2546.27,2546.26,40.527]
["binance-futures","ETHUSDT",1750016094212,98.367,2547.43,2547.42,290.04]
["binance-futures","ETHUSDT",1750016133824,200.64,2547.6,2547.59,170.075]
["binance-futures","ETHUSDT",1750016163563,88.428,2547.66,2547.65,487.637]
["binance-futures","ETHUSDT",1750016247962,203.007,2544.76,2544.75,92.365]
["binance-futures","ETHUSDT",1750016279687,329.074,2546.02,2546.01,5.463]
["binance-futures","ETHUSDT",1750016313286,45.754,2545.37,2545.36,135.072]
["binance-futures","ETHUSDT",1750016352338,3.983,2543.52,2543.51,207.014]
["binance-futures","ETHUSDT",1750016390344,223.451,2542.66,2542.65,4.695]
["binance-futures","ETHUSDT",1750016460499,128.74,2537.91,2537.9,176.535]
["binance-futures","ETHUSDT",1750016486407,94.066,2537.78,2537.77,158.749]
["binance-futures","ETHUSDT",1750016509571,60.368,2532.68,2532.67,146.045]
["binance-futures","ETHUSDT",1750016543241,83.15,2531.0,2530.99,136.432]
["binance-futures","ETHUSDT",1750016578479,33.022,2531.19,2531.18,259.447]
["binance-futures","ETHUSDT",1750016606530,77.057,2530.98,2530.97,342.952]
["binance-futures","ETHUSDT",1750016675878,138.561,2533.18,2533.17,68.877]
["binance-futures","ETHUSDT",1750016698684,40.794,2532.76,2532.75,208.785]
["binance-futures","ETHUSDT",1750016751858,48.694,2531.51,2531.5,177.015]
["binance-futures","ETHUSDT",1750016791215,205.228,2534.13,2534.12,150.03]
["binance-futures","ETHUSDT",1750016812769,18.715,2535.39,2535.38,516.771]
["binance-futures","ETHUSDT",1750016879207,164.478,2535.86,2535.85,99.778]
["binance-futures","ETHUSDT",1750016899797,95.602,2536.21,2536.2,137.983]
["binance-futures","ETHUSDT",1750016960551,176.993,2537.0,2536.99,74.262]
["binance-futures","ETHUSDT",1750017004101,75.306,2536.45,2536.44,222.653]
["binance-futures","ETHUSDT",1750017030719,83.947,2534.79,2534.78,224.113]
["binance-futures","ETHUSDT",1750017073598,39.433,2535.07,2535.06,150.966]
["binance-futures","ETHUSDT",1750017123607,193.209,2534.79,2534.78,34.904]
["binance-futures","ETHUSDT",1750017189084,328.181,2534.01,2534.0,75.728]
["binance-futures","ETHUSDT",1750017223051,7.576,2531.8,2531.79,314.3]
["binance-futures","ETHUSDT",1750017250398,0.854,2532.89,2532.88,563.761]
["binance-futures","ETHUSDT",1750017285338,246.985,2531.65,2531.64,62.843]
["binance-futures","ETHUSDT",1750017314110,173.816,2531.25,2531.24,255.57]
["binance-futures","ETHUSDT",1750017355877,154.762,2531.01,2531.0,60.898]
["binance-futures","ETHUSDT",1750017433413,47.669,2532.96,2532.95,243.06]
["binance-futures","ETHUSDT",1750017462177,73.803,2535.38,2535.37,428.217]
["binance-futures","ETHUSDT",1750017495058,132.312,2535.08,2535.07,1.194]
["binance-futures","ETHUSDT",1750017531794,146.535,2534.95,2534.94,33.977]
["binance-futures","ETHUSDT",1750017606609,385.828,2535.75,2535.74,144.744]
["binance-futures","ETHUSDT",1750017618354,49.755,2535.41,2535.4,162.919]
["binance-futures","ETHUSDT",1750017688392,70.517,2535.34,2535.33,134.767]
["binance-futures","ETHUSDT",1750017720128,103.893,2534.36,2534.35,39.946]
["binance-futures","ETHUSDT",1750017752846,356.208,2533.01,2533.0,78.79]
["binance-futures","ETHUSDT",1750017818865,2.343,2533.11,2533.1,160.654]
["binance-futures","ETHUSDT",1750017835319,299.341,2533.38,2533.37,0.939]
["binance-futures","ETHUSDT",1750017902102,287.032,2532.39,2532.38,36.028]
["binance-futures","ETHUSDT",1750017930338,177.431,2532.01,2532.0,61.408]
["binance-futures","ETHUSDT",1750017969814,135.099,2532.27,2532.26,14.48]
["binance-futures","ETHUSDT",1750018029513,76.999,2530.44,2530.43,224.293]
["binance-futures","ETHUSDT",1750018047502,7.936,2529.36,2529.34,4.036]
["binance-futures","ETHUSDT",1750018080917,376.691,2525.92,2525.91,44.78]
["binance-futures","ETHUSDT",1750018140904,140.44,2526.68,2526.67,33.511]
["binance-futures","ETHUSDT",1750018178133,2.69,2527.59,2527.58,276.521]
["binance-futures","ETHUSDT",1750018218634,98.105,2527.57,2527.56,49.966]
["binance-futures","ETHUSDT",1750018239498,334.841,2526.21,2526.2,1.988]
["binance-futures","ETHUSDT",1750018272139,538.707,2525.0,2524.99,14.924]
["binance-futures","ETHUSDT",1750018301846,6.76,2526.29,2526.28,156.492]
["binance-futures","ETHUSDT",1750018338822,305.896,2523.31,2523.3,28.057]
["binance-futures","ETHUSDT",1750018378331,58.243,2523.94,2523.93,134.762]
["binance-futures","ETHUSDT",1750018442576,225.884,2523.16,2523.15,116.78]
["binance-futures","ETHUSDT",1750018480839,56.003,2522.6,2522.59,85.789]
["binance-futures","ETHUSDT",1750018504550,255.269,2522.18,2522.17,44.066]
["binance-futures","ETHUSDT",1750018570915,87.635,2520.26,2520.25,117.779]
["binance-futures","ETHUSDT",1750018602025,188.644,2520.68,2520.67,149.417]
["binance-futures","ETHUSDT",1750018637750,312.32,2519.98,2519.97,0.276]
["binance-futures","ETHUSDT",1750018672838,297.865,2518.75,2518.74,27.824]
["binance-futures","ETHUSDT",1750018697227,318.957,2518.66,2518.65,67.442]
["binance-futures","ETHUSDT",1750018723553,24.907,2516.01,2516.0,42.503]
["binance-futures","ETHUSDT",1750018790512,35.562,2515.04,2515.03,94.054]
["binance-futures","ETHUSDT",1750018825748,64.763,2515.5,2515.49,259.298]
["binance-futures","ETHUSDT",1750018855784,156.848,2517.15,2517.14,38.278]
["binance-futures","ETHUSDT",1750018883517,26.927,2517.0,2516.99,293.954]
["binance-futures","ETHUSDT",1750018908600,203.069,2516.32,2516.31,73.41]
["binance-futures","ETHUSDT",1750018955639,27.52,2514.18,2514.17,117.275]
["binance-futures","ETHUSDT",1750018997393,145.125,2515.23,2515.22,19.952]
["binance-futures","ETHUSDT",1750019053616,174.091,2514.27,2514.26,4.084]
["binance-futures","ETHUSDT",1750019077870,107.589,2513.76,2513.75,219.27]
["binance-futures","ETHUSDT",1750019100121,71.114,2514.21,2514.2,288.095]
["binance-futures","ETHUSDT",1750019154400,139.542,2515.38,2515.37,157.205]
["binance-futures","ETHUSDT",1750019195702,114.452,2515.41,2515.4,52.964]
["binance-futures","ETHUSDT",1750019217941,131.643,2513.94,2513.93,97.243]
["binance-futures","ETHUSDT",1750019257863,55.645,2512.95,2512.94,147.551]
["binance-futures","ETHUSDT",1750019317951,228.404,2511.91,2511.9,74.07]
["binance-futures","ETHUSDT",1750019356170,329.532,2512.12,2512.11,117.304]
["binance-futures","ETHUSDT",1750019394992,10.298,2512.42,2512.41,226.214]
["binance-futures","ETHUSDT",1750019416820,175.505,2511.51,2511.5,63.186]
["binance-futures","ETHUSDT",1750019454753,222.284,2509.04,2509.03,42.824]
["binance-futures","ETHUSDT",1750019512315,44.667,2511.4,2511.39,388.932]
["binance-futures","ETHUSDT",1750019547568,10.783,2511.94,2511.93,97.843]
["binance-futures","ETHUSDT",1750019582843,15.599,2514.12,2514.11,365.305]
["binance-futures","ETHUSDT",1750019605929,20.68,2516.14,2516.13,116.042]
["binance-futures","ETHUSDT",1750019638197,150.304,2516.94,2516.93,27.51]
["binance-futures","ETHUSDT",1750019703353,2.909,2516.19,2516.15,11.001]
["binance-futures","ETHUSDT",1750019729240,441.974,2512.78,2512.77,4.531]
["binance-futures","ETHUSDT",1750019774530,120.746,2509.61,2509.6,142.693]
["binance-futures","ETHUSDT",1750019799357,89.903,2509.37,2509.36,229.254]
["binance-futures","ETHUSDT",1750019830953,385.828,2508.22,2508.21,20.499]
["binance-futures","ETHUSDT",1750019894828,61.762,2502.09,2502.08,143.368]
["binance-futures","ETHUSDT",1750019916379,64.61,2501.01,2501.0,33.982]
["binance-futures","ETHUSDT",1750019961630,147.481,2498.73,2498.72,43.058]
["binance-futures","ETHUSDT",1750019983089,99.913,2499.12,2499.11,109.649]
["binance-futures","ETHUSDT",1750020009167,215.154,2496.22,2496.21,78.797]
["binance-futures","ETHUSDT",1750020038078,128.637,2494.6,2494.59,79.743]
["binance-futures","ETHUSDT",1750020091787,24.418,2493.9,2493.89,137.742]
["binance-futures","ETHUSDT",1750020140252,112.362,2492.69,2492.68,172.078]
["binance-futures","ETHUSDT",1750020177015,25.414,2492.22,2492.21,83.413]
["binance-futures","ETHUSDT",1750020197156,95.836,2492.23,2492.22,2.025]
["binance-futures","ETHUSDT",1750020231922,128.438,2491.54,2491.53,56.843]
["binance-futures","ETHUSDT",1750020273046,213.035,2493.63,2493.62,22.872]
["binance-futures","ETHUSDT",1750020288702,54.35,2493.55,2493.54,102.713]
["binance-futures","ETHUSDT",1750020322989,130.388,2492.87,2492.86,197.86]
["binance-futures","ETHUSDT",1750020381991,3355.445,2493.81,2493.8,193.494]
["binance-futures","ETHUSDT",1750020415860,165.598,2496.0,2495.99,55.518]
["binance-futures","ETHUSDT",1750020452862,29.275,2498.7,2498.69,245.56]
["binance-futures","ETHUSDT",1750020471381,216.936,2497.02,2497.01,36.674]
["binance-futures","ETHUSDT",1750020508830,160.522,2495.8,2495.79,186.472]
["binance-futures","ETHUSDT",1750020565248,65.251,2497.22,2497.21,152.546]
["binance-futures","ETHUSDT",1750020598314,100.346,2497.22,2497.21,224.817]
["binance-futures","ETHUSDT",1750020624569,143.773,2494.63,2494.62,24.783]
["binance-futures","ETHUSDT",1750020659051,101.605,2494.69,2494.68,292.154]
["binance-futures","ETHUSDT",1750020693940,115.091,2498.0,2497.99,224.827]
["binance-futures","ETHUSDT",1750020749543,40.95,2502.21,2502.2,201.205]
["binance-futures","ETHUSDT",1750020779256,197.327,2501.63,2501.62,262.492]
["binance-futures","ETHUSDT",1750020807382,2.512,2501.73,2501.72,296.604]
["binance-futures","ETHUSDT",1750020828967,20.486,2502.04,2502.03,147.196]
["binance-futures","ETHUSDT",1750020878214,153.284,2501.07,2501.06,11.42]
["binance-futures","ETHUSDT",1750020940883,193.828,2500.23,2500.22,142.78]
["binance-futures","ETHUSDT",1750020968069,133.371,2500.68,2500.67,1.204]
["binance-futures","ETHUSDT",1750021014354,74.628,2498.72,2498.71,99.9]
["binance-futures","ETHUSDT",1750021021243,103.534,2499.51,2499.5,105.609]
["binance-futures","ETHUSDT",1750021073664,272.094,2495.68,2495.67,63.463]
["binance-futures","ETHUSDT",1750021096031,96.058,2496.22,2496.21,124.734]
["binance-futures","ETHUSDT",1750021158472,15.131,2499.07,2499.06,141.965]
["binance-futures","ETHUSDT",1750021206118,111.126,2500.77,2500.76,99.172]
["binance-futures","ETHUSDT",1750021210104,49.904,2500.57,2500.56,145.615]
["binance-futures","ETHUSDT",1750021266708,248.243,2498.39,2498.38,62.83]
["binance-futures","ETHUSDT",1750021301500,44.554,2499.71,2499.7,220.121]
["binance-futures","ETHUSDT",1750021325661,8.969,2500.85,2500.84,260.872]
["binance-futures","ETHUSDT",1750021360891,0.955,2502.83,2502.79,47.151]
["binance-futures","ETHUSDT",1750021399156,51.872,2503.26,2503.25,113.471]
["binance-futures","ETHUSDT",1750021454821,22.79,2505.23,2505.22,346.889]
["binance-futures","ETHUSDT",1750021492750,147.234,2504.81,2504.8,22.544]
["binance-futures","ETHUSDT",1750021513423,187.925,2504.5,2504.49,27.333]
["binance-futures","ETHUSDT",1750021548797,336.085,2503.65,2503.64,150.841]
["binance-futures","ETHUSDT",1750021587783,111.467,2504.09,2504.08,111.897]
["binance-futures","ETHUSDT",1750021648543,51.47,2498.71,2498.7,205.723]
["binance-futures","ETHUSDT",1750021684528,31.545,2497.52,2497.51,310.857]
["binance-futures","ETHUSDT",1750021707052,191.462,2497.14,2497.13,86.261]
["binance-futures","ETHUSDT",1750021735572,71.093,2497.01,2497.0,81.62]
["binance-futures","ETHUSDT",1750021782624,99.469,2497.44,2497.43,255.196]
["binance-futures","ETHUSDT",1750021847810,126.598,2498.5,2498.49,47.769]
["binance-futures","ETHUSDT",1750021883103,25.702,2502.14,2502.13,125.473]
["binance-futures","ETHUSDT",1750021911526,3.539,2500.25,2500.24,138.068]
["binance-futures","ETHUSDT",1750021937267,0.868,2500.27,2500.26,336.14]
["binance-futures","ETHUSDT",1750021986787,67.38,2498.46,2498.45,46.726]
["binance-futures","ETHUSDT",1750022009339,132.842,2499.03,2499.02,185.116]
["binance-futures","ETHUSDT",1750022079926,77.459,2501.3,2501.29,86.678]
["binance-futures","ETHUSDT",1750022108226,30.041,2504.0,2503.99,241.628]
["binance-futures","ETHUSDT",1750022130614,11.369,2505.72,2505.71,224.52]
["binance-futures","ETHUSDT",1750022178344,55.771,2507.54,2507.53,88.483]
["binance-futures","ETHUSDT",1750022217953,163.028,2508.83,2508.82,148.975]
["binance-futures","ETHUSDT",1750022236461,37.674,2507.84,2507.83,236.331]
["binance-futures","ETHUSDT",1750022275802,70.843,2505.74,2505.73,209.959]
["binance-futures","ETHUSDT",1750022322712,6.978,2508.06,2508.05,178.681]
["binance-futures","ETHUSDT",1750022378952,69.872,2508.09,2508.08,37.177]
["binance-futures","ETHUSDT",1750022421751,89.716,2507.44,2507.43,137.878]
["binance-futures","ETHUSDT",1750022446532,105.877,2508.27,2508.26,103.651]
["binance-futures","ETHUSDT",1750022489715,183.628,2507.32,2507.31,38.799]
["binance-futures","ETHUSDT",1750022557665,169.028,2507.5,2507.49,33.058]
["binance-futures","ETHUSDT",1750022598324,76.851,2507.86,2507.85,40.003]
["binance-futures","ETHUSDT",1750022645777,36.128,2509.43,2509.42,93.54]
["binance-futures","ETHUSDT",1750022664967,216.705,2508.22,2508.21,35.951]
["binance-futures","ETHUSDT",1750022707005,7.772,2507.88,2507.87,170.079]
["binance-futures","ETHUSDT",1750022781947,18.799,2505.06,2505.05,42.898]
["binance-futures","ETHUSDT",1750022823566,10.574,2505.34,2505.33,115.705]
["binance-futures","ETHUSDT",1750022868619,28.591,2507.47,2507.46,195.171]
["binance-futures","ETHUSDT",1750022889558,41.153,2509.36,2509.35,55.274]
["binance-futures","ETHUSDT",1750022925849,45.029,2509.1,2509.09,49.57]
["binance-futures","ETHUSDT",1750022999331,267.859,2512.0,2511.99,51.717]
["binance-futures","ETHUSDT",1750023024539,205.404,2510.98,2510.97,2.207]
["binance-futures","ETHUSDT",1750023075748,92.703,2510.0,2509.99,194.676]
["binance-futures","ETHUSDT",1750023104711,77.217,2510.29,2510.28,157.999]
["binance-futures","ETHUSDT",1750023140267,237.202,2509.11,2509.1,144.291]
["binance-futures","ETHUSDT",1750023194220,9.595,2511.29,2511.28,54.002]
["binance-futures","ETHUSDT",1750023250911,51.934,2509.35,2509.25,0.009]
["binance-futures","ETHUSDT",1750023264438,58.759,2509.29,2509.28,105.146]
["binance-futures","ETHUSDT",1750023332967,50.605,2505.09,2505.08,27.677]
["binance-futures","ETHUSDT",1750023358871,23.757,2506.06,2506.05,128.335]
["binance-futures","ETHUSDT",1750023408092,225.275,2507.07,2507.06,12.328]
["binance-futures","ETHUSDT",1750023460488,37.343,2508.97,2508.96,79.38]
["binance-futures","ETHUSDT",1750023480894,108.859,2509.19,2509.18,20.673]
["binance-futures","ETHUSDT",1750023524516,112.103,2507.87,2507.83,3.724]
["binance-futures","ETHUSDT",1750023596124,40.73,2506.45,2506.44,174.237]
["binance-futures","ETHUSDT",1750023636528,190.663,2505.28,2505.27,66.269]
["binance-futures","ETHUSDT",1750023686766,222.939,2508.0,2507.99,198.407]
["binance-futures","ETHUSDT",1750023705723,67.016,2508.9,2508.89,78.605]
["binance-futures","ETHUSDT",1750023749707,163.329,2507.97,2507.96,0.474]
["binance-futures","ETHUSDT",1750023821378,61.816,2509.36,2509.35,93.22]
["binance-futures","ETHUSDT",1750023863405,62.089,2510.01,2510.0,10.17]
["binance-futures","ETHUSDT",1750023906231,3.83,2509.52,2509.51,111.656]
["binance-futures","ETHUSDT",1750023931039,9.595,2508.93,2508.92,60.021]
["binance-futures","ETHUSDT",1750023978500,19.41,2510.0,2509.99,168.198]
["binance-futures","ETHUSDT",1750024047167,74.147,2512.22,2512.21,16.931]
["binance-futures","ETHUSDT",1750024087367,41.882,2512.2,2512.19,127.433]
["binance-futures","ETHUSDT",1750024135848,2.058,2512.2,2512.19,63.843]
["binance-futures","ETHUSDT",1750024165512,99.824,2513.17,2513.16,0.467]
["binance-futures","ETHUSDT",1750024209907,112.889,2512.4,2512.39,68.643]
["binance-futures","ETHUSDT",1750024240610,31.908,2512.19,2512.18,74.512]
["binance-futures","ETHUSDT",1750024327359,70.312,2513.42,2513.41,25.265]
["binance-futures","ETHUSDT",1750024383652,21.94,2513.03,2513.02,160.257]
["binance-futures","ETHUSDT",1750024415325,24.372,2513.1,2513.09,37.357]
["binance-futures","ETHUSDT",1750024452034,11.165,2515.63,2515.62,138.905]
["binance-futures","ETHUSDT",1750024481189,59.407,2514.98,2514.97,5.097]
["binance-futures","ETHUSDT",1750024560595,8.008,2515.63,2515.62,122.913]
["binance-futures","ETHUSDT",1750024570364,24.565,2515.71,2515.7,43.244]
["binance-futures","ETHUSDT",1750024622462,123.08,2515.48,2515.47,96.001]
["binance-futures","ETHUSDT",1750024688934,31.12,2513.33,2513.32,61.858]
["binance-futures","ETHUSDT",1750024731160,162.505,2515.77,2515.76,55.547]
["binance-futures","ETHUSDT",1750024784683,125.328,2516.42,2516.41,95.368]
["binance-futures","ETHUSDT",1750024798262,190.219,2516.01,2516.0,61.531]
["binance-futures","ETHUSDT",1750024841742,253.502,2514.59,2514.58,16.246]
["binance-futures","ETHUSDT",1750024909435,40.069,2514.74,2514.73,80.314]
["binance-futures","ETHUSDT",1750024953011,10.529,2513.61,2513.6,70.208]
["binance-futures","ETHUSDT",1750024972944,258.485,2514.32,2514.31,4.113]
["binance-futures","ETHUSDT",1750025010473,52.904,2523.35,2523.24,28.836]
["binance-futures","ETHUSDT",1750025052227,79.736,2526.54,2526.53,37.082]
["binance-futures","ETHUSDT",1750025100764,77.375,2529.54,2529.53,26.506]
["binance-futures","ETHUSDT",1750025136504,25.422,2525.83,2525.82,73.458]
["binance-futures","ETHUSDT",1750025157810,81.254,2526.31,2526.3,28.17]
["binance-futures","ETHUSDT",1750025192621,116.162,2528.11,2528.1,6.681]
["binance-futures","ETHUSDT",1750025233848,44.142,2534.82,2534.81,181.072]
["binance-futures","ETHUSDT",1750025285021,42.931,2543.98,2543.97,0.55]
["binance-futures","ETHUSDT",1750025318687,25.455,2537.3,2537.29,59.737]
["binance-futures","ETHUSDT",1750025342581,121.81,2536.85,2536.84,3.91]
["binance-futures","ETHUSDT",1750025369952,93.005,2534.93,2534.92,38.14]
["binance-futures","ETHUSDT",1750025413896,74.9,2536.34,2536.33,13.712]
["binance-futures","ETHUSDT",1750025436289,62.018,2536.0,2535.99,46.871]
["binance-futures","ETHUSDT",1750025504286,39.006,2540.71,2540.7,112.554]
["binance-futures","ETHUSDT",1750025506249,43.24,2540.84,2540.83,47.268]
["binance-futures","ETHUSDT",1750025555773,129.76,2538.91,2538.9,68.119]
["binance-futures","ETHUSDT",1750025601978,64.959,2539.0,2538.99,118.585]
["binance-futures","ETHUSDT",1750025624935,97.62,2540.28,2540.27,33.772]
["binance-futures","ETHUSDT",1750025692792,97.114,2539.18,2539.17,53.623]
["binance-futures","ETHUSDT",1750025697338,55.831,2539.55,2539.54,41.762]
["binance-futures","ETHUSDT",1750025743507,39.423,2539.22,2539.21,93.895]
["binance-futures","ETHUSDT",1750025792937,132.932,2537.51,2537.5,1.036]
["binance-futures","ETHUSDT",1750025833332,77.108,2537.0,2536.99,61.02]
["binance-futures","ETHUSDT",1750025852140,80.906,2535.82,2535.81,3.203]
["binance-futures","ETHUSDT",1750025889852,42.764,2537.01,2537.0,37.76]
["binance-futures","ETHUSDT",1750025936661,149.082,2537.53,2537.52,38.718]
["binance-futures","ETHUSDT",1750025992298,35.344,2537.39,2537.38,48.357]
["binance-futures","ETHUSDT",1750026037725,4.782,2541.29,2541.28,122.186]
["binance-futures","ETHUSDT",1750026053549,30.413,2542.0,2541.99,73.442]
["binance-futures","ETHUSDT",1750026089662,88.913,2541.16,2541.15,5.428]
["binance-futures","ETHUSDT",1750026133885,4.315,2542.0,2541.99,193.008]
["binance-futures","ETHUSDT",1750026191586,43.646,2542.37,2542.36,46.893]
["binance-futures","ETHUSDT",1750026195478,69.225,2542.37,2542.36,18.579]
["binance-futures","ETHUSDT",1750026252060,79.652,2541.67,2541.66,257.148]
["binance-futures","ETHUSDT",1750026289610,31.231,2542.92,2542.91,231.186]
["binance-futures","ETHUSDT",1750026327142,165.947,2545.07,2545.06,34.884]
["binance-futures","ETHUSDT",1750026350592,106.016,2544.21,2544.2,65.8]
["binance-futures","ETHUSDT",1750026389379,6.34,2543.9,2543.89,93.492]
["binance-futures","ETHUSDT",1750026450222,56.02,2542.92,2542.91,48.677]
["binance-futures","ETHUSDT",1750026482934,70.745,2541.78,2541.77,31.141]
["binance-futures","ETHUSDT",1750026526028,47.783,2539.33,2539.32,91.015]
["binance-futures","ETHUSDT",1750026574962,74.136,2537.95,2537.94,77.247]
["binance-futures","ETHUSDT",1750026585061,30.524,2538.7,2538.69,122.107]
["binance-futures","ETHUSDT",1750026646424,273.749,2541.75,2541.74,2.981]
["binance-futures","ETHUSDT",1750026675279,11.128,2539.04,2539.03,164.313]
["binance-futures","ETHUSDT",1750026719663,245.412,2541.05,2541.04,37.894]
["binance-futures","ETHUSDT",1750026768621,145.861,2540.64,2540.63,29.687]
["binance-futures","ETHUSDT",1750026783023,101.963,2540.13,2540.12,58.276]
["binance-futures","ETHUSDT",1750026822551,100.452,2539.69,2539.68,12.026]
["binance-futures","ETHUSDT",1750026876160,94.914,2539.9,2539.89,70.966]
["binance-futures","ETHUSDT",1750026925750,105.959,2538.59,2538.58,34.547]
["binance-futures","ETHUSDT",1750026973051,115.952,2539.22,2539.21,59.355]
["binance-futures","ETHUSDT",1750026989347,116.938,2539.87,2539.86,57.867]
["binance-futures","ETHUSDT",1750027038924,94.665,2540.18,2540.17,191.166]
["binance-futures","ETHUSDT",1750027093429,33.625,2538.02,2538.01,107.178]
["binance-futures","ETHUSDT",1750027132136,88.232,2537.94,2537.93,129.225]
["binance-futures","ETHUSDT",1750027175592,69.071,2536.98,2536.97,104.033]
["binance-futures","ETHUSDT",1750027195571,48.787,2536.85,2536.84,112.721]
["binance-futures","ETHUSDT",1750027240397,180.96,2537.01,2537.0,32.66]
["binance-futures","ETHUSDT",1750027262033,33.575,2538.31,2538.3,158.131]
["binance-futures","ETHUSDT",1750027348373,2.763,2533.8,2533.79,178.84]
["binance-futures","ETHUSDT",1750027355169,103.942,2534.86,2534.85,85.792]
["binance-futures","ETHUSDT",1750027410266,112.766,2534.08,2534.07,46.278]
["binance-futures","ETHUSDT",1750027451974,13.264,2535.11,2535.1,92.116]
["binance-futures","ETHUSDT",1750027473138,49.231,2538.64,2538.63,72.904]
["binance-futures","ETHUSDT",1750027540926,30.446,2540.9,2540.89,184.521]
["binance-futures","ETHUSDT",1750027545023,48.534,2541.3,2541.29,104.006]
["binance-futures","ETHUSDT",1750027607924,41.788,2542.58,2542.57,79.009]
["binance-futures","ETHUSDT",1750027645143,86.882,2543.84,2543.83,40.032]
["binance-futures","ETHUSDT",1750027681984,146.305,2545.83,2545.82,39.935]
["binance-futures","ETHUSDT",1750027737423,106.274,2544.11,2544.1,4.018]
["binance-futures","ETHUSDT",1750027743557,321.373,2543.03,2543.02,1.323]
["binance-futures","ETHUSDT",1750027810755,2.528,2541.3,2541.29,151.748]
["binance-futures","ETHUSDT",1750027848174,114.706,2542.78,2542.77,198.499]
["binance-futures","ETHUSDT",1750027888260,50.58,2547.99,2547.98,64.337]
["binance-futures","ETHUSDT",1750027900666,1.681,2548.71,2548.7,77.65]
["binance-futures","ETHUSDT",1750027948502,102.513,2546.77,2546.76,82.038]
["binance-futures","ETHUSDT",1750027994415,100.223,2544.83,2544.82,88.319]
["binance-futures","ETHUSDT",1750028051043,9.092,2541.15,2541.14,105.05]
["binance-futures","ETHUSDT",1750028089636,221.142,2543.32,2543.31,39.918]
["binance-futures","ETHUSDT",1750028101356,132.175,2543.78,2543.77,13.569]
["binance-futures","ETHUSDT",1750028156082,3.88,2545.58,2545.57,174.128]
["binance-futures","ETHUSDT",1750028207551,172.699,2543.77,2543.76,4.602]
["binance-futures","ETHUSDT",1750028265613,86.75,2544.94,2544.93,90.378]
["binance-futures","ETHUSDT",1750028310310,31.324,2544.52,2544.51,90.616]
["binance-futures","ETHUSDT",1750028334332,89.453,2544.26,2544.25,41.63]
["binance-futures","ETHUSDT",1750028376881,27.98,2543.28,2543.27,286.185]
["binance-futures","ETHUSDT",1750028424719,123.457,2544.32,2544.31,39.931]
["binance-futures","ETHUSDT",1750028441025,105.648,2544.04,2544.03,25.741]
["binance-futures","ETHUSDT",1750028482867,458.355,2543.48,2543.47,62.592]
["binance-futures","ETHUSDT",1750028563523,51.141,2543.23,2543.22,167.165]
["binance-futures","ETHUSDT",1750028589060,23.721,2544.46,2544.45,133.995]
["binance-futures","ETHUSDT",1750028634787,120.026,2544.93,2544.92,44.032]
["binance-futures","ETHUSDT",1750028655027,6.581,2544.33,2544.32,278.425]
["binance-futures","ETHUSDT",1750028692567,4.541,2543.07,2543.06,121.193]
["binance-futures","ETHUSDT",1750028730449,54.992,2545.3,2545.29,56.103]
["binance-futures","ETHUSDT",1750028782799,148.819,2546.0,2545.99,47.106]
["binance-futures","ETHUSDT",1750028830597,145.81,2546.01,2546.0,6.22]
["binance-futures","ETHUSDT",1750028856318,179.007,2544.76,2544.75,36.063]
["binance-futures","ETHUSDT",1750028891414,42.634,2545.68,2545.67,195.684]
["binance-futures","ETHUSDT",1750028937367,192.98,2543.36,2543.35,2.131]
["binance-futures","ETHUSDT",1750028993585,81.147,2543.13,2543.12,19.501]
["binance-futures","ETHUSDT",1750029045359,187.94,2542.73,2542.72,38.012]
["binance-futures","ETHUSDT",1750029085469,187.556,2541.13,2541.12,91.85]
["binance-futures","ETHUSDT",1750029103201,227.259,2541.01,2541.0,66.248]
["binance-futures","ETHUSDT",1750029148135,42.034,2538.6,2538.59,201.022]
["binance-futures","ETHUSDT",1750029196631,0.12,2540.5,2540.47,111.727]
["binance-futures","ETHUSDT",1750029254173,215.629,2540.21,2540.2,52.734]
["binance-futures","ETHUSDT",1750029263984,6.7,2540.04,2540.03,78.673]
["binance-futures","ETHUSDT",1750029321664,2.679,2541.31,2541.3,137.204]
["binance-futures","ETHUSDT",1750029362796,127.806,2541.05,2541.04,118.419]
["binance-futures","ETHUSDT",1750029410234,82.467,2540.39,2540.38,97.477]
["binance-futures","ETHUSDT",1750029471678,56.311,2540.46,2540.45,316.736]
["binance-futures","ETHUSDT",1750029478463,10.852,2540.71,2540.7,267.137]
["binance-futures","ETHUSDT",1750029538483,50.282,2541.7,2541.69,294.426]
["binance-futures","ETHUSDT",1750029577846,55.179,2544.3,2544.29,152.091]
["binance-futures","ETHUSDT",1750029629641,119.898,2544.6,2544.59,73.387]
["binance-futures","ETHUSDT",1750029642467,121.78,2545.94,2545.93,33.516]
["binance-futures","ETHUSDT",1750029690365,103.299,2544.01,2544.0,4.015]
["binance-futures","ETHUSDT",1750029752567,115.797,2541.51,2541.5,3.668]
["binance-futures","ETHUSDT",1750029791760,104.065,2541.4,2541.39,72.446]
["binance-futures","ETHUSDT",1750029835282,95.513,2540.03,2540.02,104.868]
["binance-futures","ETHUSDT",1750029861638,43.498,2541.42,2541.41,142.927]
["binance-futures","ETHUSDT",1750029907430,103.959,2541.81,2541.8,189.995]
["binance-futures","ETHUSDT",1750029944923,107.9,2541.74,2541.73,32.799]
["binance-futures","ETHUSDT",1750030008401,69.413,2541.87,2541.86,85.042]
["binance-futures","ETHUSDT",1750030057561,96.565,2543.8,2543.79,96.55]
["binance-futures","ETHUSDT",1750030116975,147.325,2541.41,2541.4,14.647]
["binance-futures","ETHUSDT",1750030129278,86.466,2541.77,2541.76,100.44]
["binance-futures","ETHUSDT",1750030174151,190.655,2542.04,2542.03,62.132]
["binance-futures","ETHUSDT",1750030234471,2.782,2544.11,2544.1,161.492]
["binance-futures","ETHUSDT",1750030285220,316.521,2543.07,2543.06,13.184]
["binance-futures","ETHUSDT",1750030295474,232.746,2543.13,2543.12,69.547]
["binance-futures","ETHUSDT",1750030348257,11.513,2545.26,2545.25,127.969]
["binance-futures","ETHUSDT",1750030390752,180.282,2543.51,2543.5,9.552]
["binance-futures","ETHUSDT",1750030447374,63.983,2544.51,2544.5,38.049]
["binance-futures","ETHUSDT",1750030501878,91.371,2545.54,2545.53,45.912]
["binance-futures","ETHUSDT",1750030514748,123.39,2545.01,2545.0,79.55]
["binance-futures","ETHUSDT",1750030569782,4.888,2546.54,2546.53,286.93]
["binance-futures","ETHUSDT",1750030614247,123.451,2546.58,2546.57,94.767]
["binance-futures","ETHUSDT",1750030632507,123.843,2547.11,2547.1,8.518]
["binance-futures","ETHUSDT",1750030675619,128.943,2546.63,2546.62,10.477]
["binance-futures","ETHUSDT",1750030729406,255.88,2545.88,2545.87,109.341]
["binance-futures","ETHUSDT",1750030784200,79.41,2544.38,2544.37,84.694]
["binance-futures","ETHUSDT",1750030829310,231.677,2543.74,2543.73,7.856]
["binance-futures","ETHUSDT",1750030850040,52.803,2545.2,2545.19,68.541]
["binance-futures","ETHUSDT",1750030892433,93.132,2545.37,2545.36,56.59]
["binance-futures","ETHUSDT",1750030941021,110.996,2548.31,2548.3,70.108]
["binance-futures","ETHUSDT",1750030998617,112.88,2548.34,2548.33,30.272]
["binance-futures","ETHUSDT",1750031040981,26.151,2548.34,2548.33,191.467]
["binance-futures","ETHUSDT",1750031078923,96.214,2547.85,2547.84,211.013]
["binance-futures","ETHUSDT",1750031098489,24.401,2547.35,2547.34,131.215]
["binance-futures","ETHUSDT",1750031143793,101.429,2546.23,2546.22,67.225]
["binance-futures","ETHUSDT",1750031210929,31.157,2546.83,2546.82,107.352]
["binance-futures","ETHUSDT",1750031251412,217.125,2547.11,2547.1,4.728]
["binance-futures","ETHUSDT",1750031294421,110.827,2548.19,2548.18,45.816]
["binance-futures","ETHUSDT",1750031309823,133.009,2547.72,2547.71,51.452]
["binance-futures","ETHUSDT",1750031361092,12.924,2546.03,2546.02,268.325]
["binance-futures","ETHUSDT",1750031403772,94.796,2546.72,2546.71,90.468]
["binance-futures","ETHUSDT",1750031465892,94.133,2546.29,2546.28,137.92]
["binance-futures","ETHUSDT",1750031512510,44.05,2546.72,2546.71,160.546]
["binance-futures","ETHUSDT",1750031525292,176.466,2546.52,2546.51,24.614]
["binance-futures","ETHUSDT",1750031580401,32.152,2545.4,2545.39,194.284]
["binance-futures","ETHUSDT",1750031633454,1.191,2544.22,2544.21,388.343]
["binance-futures","ETHUSDT",1750031645039,6.95,2544.41,2544.4,238.096]
["binance-futures","ETHUSDT",1750031726787,103.794,2545.01,2545.0,7.241]
["binance-futures","ETHUSDT",1750031737601,60.512,2545.01,2545.0,199.468]
["binance-futures","ETHUSDT",1750031800519,34.669,2546.12,2546.11,98.507]
["binance-futures","ETHUSDT",1750031853613,95.763,2545.15,2545.14,24.678]
["binance-futures","ETHUSDT",1750031869128,96.511,2544.97,2544.96,153.213]
["binance-futures","ETHUSDT",1750031916652,61.824,2545.26,2545.25,112.478]
["binance-futures","ETHUSDT",1750031961615,60.094,2546.18,2546.17,38.89]
["binance-futures","ETHUSDT",1750031961774,66.344,2546.18,2546.17,38.779]
["binance-futures","ETHUSDT",1750031961929,66.344,2546.18,2546.17,38.187]
["binance-futures","ETHUSDT",1750031961983,76.914,2546.18,2546.17,38.203]
["binance-futures","ETHUSDT",1750031962037,76.906,2546.18,2546.17,38.203]
["binance-futures","ETHUSDT",1750031962141,76.914,2546.18,2546.17,37.855]
["binance-futures","ETHUSDT",1750031962189,76.914,2546.18,2546.17,38.923]
["binance-futures","ETHUSDT",1750031962403,60.969,2546.18,2546.17,38.879]
["binance-futures","ETHUSDT",1750031962455,60.969,2546.18,2546.17,38.749]
["binance-futures","ETHUSDT",1750031962547,60.969,2546.18,2546.17,38.754]
["binance-futures","ETHUSDT",1750031962667,60.969,2546.18,2546.17,37.54]
["binance-futures","ETHUSDT",1750031962825,67.211,2546.18,2546.17,37.54]
["binance-futures","ETHUSDT",1750031962982,96.179,2546.18,2546.17,30.485]
["binance-futures","ETHUSDT",1750031963137,96.171,2546.18,2546.17,30.574]
["binance-futures","ETHUSDT",1750031963290,96.299,2546.18,2546.17,31.2]
["binance-futures","ETHUSDT",1750031963349,96.299,2546.18,2546.17,31.206]
["binance-futures","ETHUSDT",1750031963456,96.299,2546.18,2546.17,31.202]
["binance-futures","ETHUSDT",1750031963509,96.299,2546.18,2546.17,31.221]
["binance-futures","ETHUSDT",1750031963566,96.283,2546.18,2546.17,31.221]
["binance-futures","ETHUSDT",1750031963615,96.283,2546.18,2546.17,31.268]
["binance-futures","ETHUSDT",1750031963664,95.494,2546.18,2546.17,31.268]
["binance-futures","ETHUSDT",1750031963777,96.283,2546.18,2546.17,31.268]
["binance-futures","ETHUSDT",1750031963988,96.216,2546.18,2546.17,31.268]
["binance-futures","ETHUSDT",1750031964039,96.216,2546.18,2546.17,31.22]
["binance-futures","ETHUSDT",1750031964091,96.585,2546.18,2546.17,29.311]
["binance-futures","ETHUSDT",1750031964145,96.585,2546.18,2546.17,29.234]
["binance-futures","ETHUSDT",1750031964197,97.767,2546.18,2546.17,29.263]
["binance-futures","ETHUSDT",1750031964299,187.22,2546.01,2546.0,5.166]
["binance-futures","ETHUSDT",1750031964350,170.459,2545.89,2545.87,0.57]
["binance-futures","ETHUSDT",1750031964401,309.332,2545.88,2545.87,1.114]
["binance-futures","ETHUSDT",1750031964453,298.653,2545.88,2545.87,1.114]
["binance-futures","ETHUSDT",1750031964505,292.239,2545.88,2545.87,1.114]
["binance-futures","ETHUSDT",1750031964606,182.597,2545.71,2545.7,73.415]
["binance-futures","ETHUSDT",1750031964657,189.502,2545.71,2545.7,82.416]
["binance-futures","ETHUSDT",1750031964709,167.646,2545.71,2545.7,101.336]
["binance-futures","ETHUSDT",1750031964760,37.949,2545.71,2545.7,114.045]
["binance-futures","ETHUSDT",1750031964811,10.186,2545.78,2545.77,160.595]
["binance-futures","ETHUSDT",1750031964862,58.188,2545.89,2545.88,175.27]
["binance-futures","ETHUSDT",1750031964913,57.506,2545.89,2545.88,179.517]
["binance-futures","ETHUSDT",1750031964964,57.271,2545.89,2545.88,152.63]
["binance-futures","ETHUSDT",1750031965015,63.795,2545.89,2545.88,148.648]
["binance-futures","ETHUSDT",1750031965066,48.349,2545.89,2545.88,147.248]
["binance-futures","ETHUSDT",1750031965118,48.358,2545.89,2545.88,142.809]
["binance-futures","ETHUSDT",1750031965169,58.667,2545.89,2545.88,142.827]
["binance-futures","ETHUSDT",1750031965271,59.083,2545.89,2545.88,142.827]
["binance-futures","ETHUSDT",1750031965367,59.083,2545.89,2545.88,142.836]
["binance-futures","ETHUSDT",1750031965433,58.3,2545.89,2545.88,142.845]
["binance-futures","ETHUSDT",1750031965539,58.308,2545.89,2545.88,142.876]
["binance-futures","ETHUSDT",1750031965748,50.726,2545.89,2545.88,142.854]
["binance-futures","ETHUSDT",1750031966007,76.843,2545.89,2545.88,104.73]
["binance-futures","ETHUSDT",1750031966106,75.756,2545.89,2545.88,104.73]
["binance-futures","ETHUSDT",1750031966176,75.756,2545.89,2545.88,104.712]
["binance-futures","ETHUSDT",1750031966203,75.756,2545.89,2545.88,104.852]
["binance-futures","ETHUSDT",1750031966281,75.801,2545.89,2545.88,104.852]
["binance-futures","ETHUSDT",1750031966389,69.244,2545.89,2545.88,104.852]
["binance-futures","ETHUSDT",1750031966441,69.56,2545.89,2545.88,104.852]
["binance-futures","ETHUSDT",1750031966491,69.515,2545.89,2545.88,104.852]
["binance-futures","ETHUSDT",1750031966550,69.513,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031966661,69.5,2545.89,2545.88,104.868]
["binance-futures","ETHUSDT",1750031966700,69.5,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967029,69.0,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967083,75.778,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967130,69.29,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967169,58.834,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967286,58.653,2545.89,2545.88,104.86]
["binance-futures","ETHUSDT",1750031967339,58.81,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967452,58.814,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967500,58.823,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967648,54.824,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967709,64.066,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967764,64.637,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967816,58.195,2545.89,2545.88,104.851]
["binance-futures","ETHUSDT",1750031967923,57.171,2545.89,2545.88,104.482]
["binance-futures","ETHUSDT",1750031967977,57.163,2545.89,2545.88,104.482]
["binance-futures","ETHUSDT",1750031968134,57.154,2545.89,2545.88,104.503]
["binance-futures","ETHUSDT",1750031968189,57.122,2545.89,2545.88,104.429]
["binance-futures","ETHUSDT",1750031968241,52.824,2545.89,2545.88,104.57]
["binance-futures","ETHUSDT",1750031968288,73.778,2545.89,2545.88,75.223]
["binance-futures","ETHUSDT",1750031968341,80.13,2545.89,2545.88,78.764]
["binance-futures","ETHUSDT",1750031968393,73.598,2545.89,2545.88,75.624]
["binance-futures","ETHUSDT",1750031968447,73.598,2545.89,2545.88,75.223]
["binance-futures","ETHUSDT",1750031968549,73.723,2545.89,2545.88,77.462]
["binance-futures","ETHUSDT",1750031968665,80.247,2545.89,2545.88,78.421]
["binance-futures","ETHUSDT",1750031968715,73.723,2545.89,2545.88,77.462]
["binance-futures","ETHUSDT",1750031968769,73.723,2545.89,2545.88,78.182]
["binance-futures","ETHUSDT",1750031968829,73.723,2545.89,2545.88,81.12]
["binance-futures","ETHUSDT",1750031968870,73.723,2545.89,2545.88,80.015]
["binance-futures","ETHUSDT",1750031968925,80.255,2545.89,2545.88,80.015]
["binance-futures","ETHUSDT",1750031969077,80.255,2545.89,2545.88,78.87]
["binance-futures","ETHUSDT",1750031969141,80.255,2545.89,2545.88,43.46]
["binance-futures","ETHUSDT",1750031969200,80.255,2545.89,2545.88,44.261]
["binance-futures","ETHUSDT",1750031969308,79.988,2545.89,2545.88,44.261]
["binance-futures","ETHUSDT",1750031969355,80.114,2545.89,2545.88,36.697]
["binance-futures","ETHUSDT",1750031969412,80.114,2545.89,2545.88,36.793]
["binance-futures","ETHUSDT",1750031969465,80.137,2545.89,2545.88,36.793]
["binance-futures","ETHUSDT",1750031969518,80.137,2545.89,2545.88,36.802]
["binance-futures","ETHUSDT",1750031969793,80.137,2545.89,2545.88,33.802]
["binance-futures","ETHUSDT",1750031970016,86.379,2545.89,2545.88,33.802]
["binance-futures","ETHUSDT",1750031970122,88.346,2545.89,2545.88,10.376]
["binance-futures","ETHUSDT",1750031970172,88.347,2545.89,2545.88,10.404]
["binance-futures","ETHUSDT",1750031970224,88.34,2545.89,2545.88,10.402]
["binance-futures","ETHUSDT",1750031970270,88.34,2545.89,2545.88,10.414]
["binance-futures","ETHUSDT",1750031970495,88.34,2545.89,2545.88,10.405]
["binance-futures","ETHUSDT",1750031970587,88.333,2545.89,2545.88,10.405]
["binance-futures","ETHUSDT",1750031970751,90.017,2545.89,2545.88,10.405]
["binance-futures","ETHUSDT",1750031970970,90.008,2545.89,2545.88,10.405]
["binance-futures","ETHUSDT",1750031971020,90.0,2545.89,2545.88,10.339]
["binance-futures","ETHUSDT",1750031971072,90.0,2545.89,2545.88,10.41]
["binance-futures","ETHUSDT",1750031971119,90.369,2545.89,2545.88,10.41]
["binance-futures","ETHUSDT",1750031971177,119.255,2545.89,2545.88,5.98]
["binance-futures","ETHUSDT",1750031971232,119.213,2545.89,2545.88,6.04]
["binance-futures","ETHUSDT",1750031971332,119.223,2545.89,2545.88,6.088]
["binance-futures","ETHUSDT",1750031971433,119.643,2545.89,2545.88,6.095]
["binance-futures","ETHUSDT",1750031971493,119.643,2545.89,2545.88,6.104]
["binance-futures","ETHUSDT",1750031971539,119.643,2545.89,2545.88,6.88]
["binance-futures","ETHUSDT",1750031971702,119.625,2545.89,2545.88,6.88]
["binance-futures","ETHUSDT",1750031972034,119.625,2545.89,2545.88,35.483]
["binance-futures","ETHUSDT",1750031972137,119.599,2545.89,2545.88,35.518]
["binance-futures","ETHUSDT",1750031972180,120.083,2545.89,2545.88,35.518]
["binance-futures","ETHUSDT",1750031972288,120.083,2545.89,2545.88,6.903]
["binance-futures","ETHUSDT",1750031972398,120.098,2545.89,2545.88,35.506]
["binance-futures","ETHUSDT",1750031972452,117.235,2545.89,2545.88,17.76]
["binance-futures","ETHUSDT",1750031972500,117.235,2545.89,2545.88,4.101]
["binance-futures","ETHUSDT",1750031972556,117.235,2545.89,2545.88,4.089]
["binance-futures","ETHUSDT",1750031972607,117.235,2545.89,2545.88,13.123]
["binance-futures","ETHUSDT",1750031972653,117.235,2545.89,2545.88,13.163]
["binance-futures","ETHUSDT",1750031972710,116.985,2545.89,2545.88,4.196]
["binance-futures","ETHUSDT",1750031972765,116.985,2545.89,2545.88,4.64]
["binance-futures","ETHUSDT",1750031973018,116.985,2545.89,2545.88,4.657]
["binance-futures","ETHUSDT",1750031973069,117.774,2545.89,2545.88,4.657]
["binance-futures","ETHUSDT",1750031973228,223.256,2545.73,2545.72,4.642]
["binance-futures","ETHUSDT",1750031973279,219.562,2545.73,2545.72,48.087]
["binance-futures","ETHUSDT",1750031973329,158.717,2545.73,2545.72,82.233]
["binance-futures","ETHUSDT",1750031973379,158.717,2545.73,2545.72,82.261]
["binance-futures","ETHUSDT",1750031973433,153.657,2545.73,2545.72,63.047]
["binance-futures","ETHUSDT",1750031973487,153.643,2545.73,2545.72,63.047]
["binance-futures","ETHUSDT",1750031973529,153.643,2545.73,2545.72,63.056]
["binance-futures","ETHUSDT",1750031973581,153.643,2545.73,2545.72,62.781]
["binance-futures","ETHUSDT",1750031973692,153.651,2545.73,2545.72,62.82]
["binance-futures","ETHUSDT",1750031973795,153.651,2545.73,2545.72,62.92]
["binance-futures","ETHUSDT",1750031973850,152.451,2545.73,2545.72,61.749]
["binance-futures","ETHUSDT",1750031974006,147.592,2545.73,2545.72,61.749]
["binance-futures","ETHUSDT",1750031974046,126.705,2545.73,2545.72,60.705]
["binance-futures","ETHUSDT",1750031974177,119.698,2545.73,2545.72,62.535]
["binance-futures","ETHUSDT",1750031974222,120.175,2545.73,2545.72,62.505]
["binance-futures","ETHUSDT",1750031974278,126.707,2545.73,2545.72,62.627]
["binance-futures","ETHUSDT",1750031974438,126.72,2545.73,2545.72,60.797]
["binance-futures","ETHUSDT",1750031974492,126.367,2545.73,2545.72,60.797]
["binance-futures","ETHUSDT",1750031974539,126.455,2545.73,2545.72,63.148]
["binance-futures","ETHUSDT",1750031974757,126.455,2545.73,2545.72,63.159]
["binance-futures","ETHUSDT",1750031974864,126.455,2545.73,2545.72,63.192]
["binance-futures","ETHUSDT",1750031974923,119.923,2545.73,2545.72,63.207]
["binance-futures","ETHUSDT",1750031975149,120.276,2545.73,2545.72,63.192]
["binance-futures","ETHUSDT",1750031975201,120.265,2545.73,2545.72,63.202]
["binance-futures","ETHUSDT",1750031975245,120.278,2545.73,2545.72,63.67]
["binance-futures","ETHUSDT",1750031975308,120.278,2545.73,2545.72,64.789]
["binance-futures","ETHUSDT",1750031975360,119.837,2545.73,2545.72,65.502]
["binance-futures","ETHUSDT",1750031975406,119.857,2545.73,2545.72,65.502]
["binance-futures","ETHUSDT",1750031975465,126.953,2545.73,2545.72,65.192]
["binance-futures","ETHUSDT",1750031975516,127.07,2545.73,2545.72,65.192]
["binance-futures","ETHUSDT",1750031975572,127.084,2545.73,2545.72,65.194]
["binance-futures","ETHUSDT",1750031975678,4.135,2545.89,2545.73,0.428]
["binance-futures","ETHUSDT",1750031975729,0.009,2545.91,2545.9,40.522]
["binance-futures","ETHUSDT",1750031975780,0.079,2545.99,2545.98,38.9]
["binance-futures","ETHUSDT",1750031975831,64.544,2545.99,2545.98,149.288]
["binance-futures","ETHUSDT",1750031975882,95.009,2545.99,2545.98,132.156]
["binance-futures","ETHUSDT",1750031975925,96.363,2545.99,2545.98,126.689]
["binance-futures","ETHUSDT",1750031975983,96.378,2545.99,2545.98,126.689]
["binance-futures","ETHUSDT",1750031976036,88.728,2545.99,2545.98,125.826]
["binance-futures","ETHUSDT",1750031976083,88.728,2545.99,2545.98,125.838]
["binance-futures","ETHUSDT",1750031976134,82.241,2545.99,2545.98,125.838]
["binance-futures","ETHUSDT",1750031976188,82.241,2545.99,2545.98,125.848]
["binance-futures","ETHUSDT",1750031976241,82.241,2545.99,2545.98,126.639]
["binance-futures","ETHUSDT",1750031976294,82.241,2545.99,2545.98,126.625]
["binance-futures","ETHUSDT",1750031976346,19.287,2545.99,2545.98,146.043]
["binance-futures","ETHUSDT",1750031976399,21.896,2545.99,2545.98,139.171]
["binance-futures","ETHUSDT",1750031976449,22.642,2545.99,2545.98,139.182]
["binance-futures","ETHUSDT",1750031976503,33.519,2545.99,2545.98,139.182]
["binance-futures","ETHUSDT",1750031976555,22.662,2545.99,2545.98,139.209]
["binance-futures","ETHUSDT",1750031976608,5.175,2545.99,2545.98,139.209]
["binance-futures","ETHUSDT",1750031976713,22.659,2545.99,2545.98,139.194]
["binance-futures","ETHUSDT",1750031976814,25.956,2545.99,2545.98,140.178]
["binance-futures","ETHUSDT",1750031976858,22.659,2545.99,2545.98,139.194]
["binance-futures","ETHUSDT",1750031976919,22.671,2545.99,2545.98,139.183]
["binance-futures","ETHUSDT",1750031976973,23.024,2545.99,2545.98,139.198]
["binance-futures","ETHUSDT",1750031977039,22.663,2545.99,2545.98,139.198]
["binance-futures","ETHUSDT",1750031977101,15.079,2545.99,2545.98,143.975]
["binance-futures","ETHUSDT",1750031977155,22.663,2545.99,2545.98,143.975]
["binance-futures","ETHUSDT",1750031977212,15.067,2545.99,2545.98,143.982]
["binance-futures","ETHUSDT",1750031977264,15.059,2545.99,2545.98,143.983]
["binance-futures","ETHUSDT",1750031977314,15.079,2545.99,2545.98,143.983]
["binance-futures","ETHUSDT",1750031977366,22.655,2545.99,2545.98,143.968]
["binance-futures","ETHUSDT",1750031977414,10.707,2545.99,2545.98,144.02]
["binance-futures","ETHUSDT",1750031977470,11.122,2545.99,2545.98,144.058]
["binance-futures","ETHUSDT",1750031977512,18.706,2545.99,2545.98,144.555]
["binance-futures","ETHUSDT",1750031977629,18.698,2545.99,2545.98,144.614]
["binance-futures","ETHUSDT",1750031977733,1.21,2545.99,2545.98,153.232]
["binance-futures","ETHUSDT",1750031977783,1.21,2545.99,2545.98,153.246]
["binance-futures","ETHUSDT",1750031977834,18.694,2545.99,2545.98,143.625]
["binance-futures","ETHUSDT",1750031977883,18.694,2545.99,2545.98,142.54]
["binance-futures","ETHUSDT",1750031977939,11.11,2545.99,2545.98,142.54]
["binance-futures","ETHUSDT",1750031977987,18.694,2545.99,2545.98,142.54]
["binance-futures","ETHUSDT",1750031978095,8.444,2545.99,2545.98,142.528]
["binance-futures","ETHUSDT",1750031978142,8.444,2545.99,2545.98,142.55]
["binance-futures","ETHUSDT",1750031978198,8.456,2545.99,2545.98,142.554]
["binance-futures","ETHUSDT",1750031978255,1.222,2545.99,2545.98,142.554]
["binance-futures","ETHUSDT",1750031978306,0.875,2545.99,2545.98,154.983]
["binance-futures","ETHUSDT",1750031978357,0.875,2545.99,2545.98,154.995]
["binance-futures","ETHUSDT",1750031978408,0.875,2545.99,2545.98,151.183]
["binance-futures","ETHUSDT",1750031978459,0.852,2545.99,2545.98,142.565]
["binance-futures","ETHUSDT",1750031978511,0.852,2545.99,2545.98,151.186]
["binance-futures","ETHUSDT",1750031978562,0.852,2545.99,2545.98,142.565]
["binance-futures","ETHUSDT",1750031978614,0.852,2546.0,2545.99,207.096]
["binance-futures","ETHUSDT",1750031978664,27.761,2546.13,2546.12,201.371]
["binance-futures","ETHUSDT",1750031978716,13.302,2546.13,2546.12,211.26]
["binance-futures","ETHUSDT",1750031978767,12.61,2546.2,2546.19,424.268]
["binance-futures","ETHUSDT",1750031978818,30.106,2546.2,2546.19,294.639]
["binance-futures","ETHUSDT",1750031978863,19.844,2546.2,2546.19,282.235]
["binance-futures","ETHUSDT",1750031978921,0.009,2546.3,2546.29,292.668]
["binance-futures","ETHUSDT",1750031978972,0.042,2546.4,2546.39,235.051]
["binance-futures","ETHUSDT",1750031979023,2.092,2546.44,2546.43,451.033]
["binance-futures","ETHUSDT",1750031979074,106.522,2546.55,2546.54,101.307]
["binance-futures","ETHUSDT",1750031979126,113.066,2546.55,2546.54,72.434]
["binance-futures","ETHUSDT",1750031979179,113.066,2546.55,2546.54,72.49]
["binance-futures","ETHUSDT",1750031979231,113.081,2546.55,2546.54,62.578]
["binance-futures","ETHUSDT",1750031979281,113.081,2546.55,2546.54,62.656]
["binance-futures","ETHUSDT",1750031979331,106.549,2546.55,2546.54,46.339]
["binance-futures","ETHUSDT",1750031979384,106.549,2546.55,2546.54,61.101]
["binance-futures","ETHUSDT",1750031979433,106.528,2546.55,2546.54,61.076]
["binance-futures","ETHUSDT",1750031979484,106.654,2546.55,2546.54,58.468]
["binance-futures","ETHUSDT",1750031979537,106.654,2546.55,2546.54,59.07]
["binance-futures","ETHUSDT",1750031979589,106.709,2546.55,2546.54,59.078]
["binance-futures","ETHUSDT",1750031979639,106.63,2546.55,2546.54,50.723]
["binance-futures","ETHUSDT",1750031979691,113.154,2546.55,2546.54,52.465]
["binance-futures","ETHUSDT",1750031979741,115.828,2546.55,2546.54,45.1]
["binance-futures","ETHUSDT",1750031979796,116.181,2546.55,2546.54,45.1]
["binance-futures","ETHUSDT",1750031979846,116.181,2546.55,2546.54,45.11]
["binance-futures","ETHUSDT",1750031979901,116.181,2546.55,2546.54,45.119]
["binance-futures","ETHUSDT",1750031979950,116.134,2546.55,2546.54,47.777]
["binance-futures","ETHUSDT",1750031980004,116.181,2546.55,2546.54,47.785]
["binance-futures","ETHUSDT",1750031980055,116.24,2546.55,2546.54,46.711]
["binance-futures","ETHUSDT",1750031980164,116.24,2546.55,2546.54,46.716]
["binance-futures","ETHUSDT",1750031980211,115.74,2546.55,2546.54,46.716]
["binance-futures","ETHUSDT",1750031980266,115.74,2546.55,2546.54,46.666]
["binance-futures","ETHUSDT",1750031980325,115.74,2546.55,2546.54,46.667]
["binance-futures","ETHUSDT",1750031980381,117.239,2546.55,2546.54,46.667]
["binance-futures","ETHUSDT",1750031980487,119.006,2546.55,2546.54,46.658]
["binance-futures","ETHUSDT",1750031980535,119.015,2546.55,2546.54,15.233]
["binance-futures","ETHUSDT",1750031980588,118.959,2546.55,2546.54,15.233]
["binance-futures","ETHUSDT",1750031980639,111.723,2546.55,2546.54,15.224]
["binance-futures","ETHUSDT",1750031980693,111.723,2546.55,2546.54,15.236]
["binance-futures","ETHUSDT",1750031980798,111.713,2546.55,2546.54,15.236]
["binance-futures","ETHUSDT",1750031980900,111.723,2546.55,2546.54,15.236]
["binance-futures","ETHUSDT",1750031980949,111.723,2546.55,2546.54,15.186]
["binance-futures","ETHUSDT",1750031981008,115.97,2546.55,2546.54,63.386]
["binance-futures","ETHUSDT",1750031981060,112.935,2546.55,2546.54,66.072]
["binance-futures","ETHUSDT",1750031981112,111.713,2546.55,2546.54,45.363]
["binance-futures","ETHUSDT",1750031981164,111.744,2546.55,2546.54,45.361]
["binance-futures","ETHUSDT",1750031981216,111.744,2546.55,2546.54,45.366]
["binance-futures","ETHUSDT",1750031981308,111.744,2546.55,2546.54,45.367]
["binance-futures","ETHUSDT",1750031981377,111.575,2546.55,2546.54,45.377]
["binance-futures","ETHUSDT",1750031981588,111.575,2546.55,2546.54,45.386]
["binance-futures","ETHUSDT",1750031981692,111.575,2546.55,2546.54,45.396]
["binance-futures","ETHUSDT",1750031981744,105.012,2546.55,2546.54,45.396]
["binance-futures","ETHUSDT",1750031981796,105.812,2546.55,2546.54,45.396]
["binance-futures","ETHUSDT",1750031981957,112.767,2546.55,2546.54,37.534]
["binance-futures","ETHUSDT",1750031982010,112.767,2546.55,2546.54,32.363]
["binance-futures","ETHUSDT",1750031982111,112.767,2546.55,2546.54,32.383]
["binance-futures","ETHUSDT",1750031982163,112.863,2546.55,2546.54,32.372]
["binance-futures","ETHUSDT",1750031982214,112.863,2546.55,2546.54,33.489]
["binance-futures","ETHUSDT",1750031982268,112.871,2546.55,2546.54,33.482]
["binance-futures","ETHUSDT",1750031982321,112.871,2546.55,2546.54,13.072]
["binance-futures","ETHUSDT",1750031982371,112.871,2546.55,2546.54,13.068]
["binance-futures","ETHUSDT",1750031982475,112.871,2546.55,2546.54,13.066]
["binance-futures","ETHUSDT",1750031982635,112.88,2546.55,2546.54,48.915]
["binance-futures","ETHUSDT",1750031982692,106.348,2546.55,2546.54,51.582]
["binance-futures","ETHUSDT",1750031982741,106.348,2546.55,2546.54,49.424]
["binance-futures","ETHUSDT",1750031982791,106.348,2546.55,2546.54,44.237]
["binance-futures","ETHUSDT",1750031983131,106.317,2546.55,2546.54,44.237]
["binance-futures","ETHUSDT",1750031983182,106.317,2546.55,2546.54,44.177]
["binance-futures","ETHUSDT",1750031983234,110.295,2546.55,2546.54,44.223]
["binance-futures","ETHUSDT",1750031983288,110.295,2546.55,2546.54,44.221]
["binance-futures","ETHUSDT",1750031983341,110.273,2546.55,2546.54,44.181]
["binance-futures","ETHUSDT",1750031983509,110.273,2546.55,2546.54,44.391]
["binance-futures","ETHUSDT",1750031983619,110.273,2546.55,2546.54,44.408]
["binance-futures","ETHUSDT",1750031983779,110.245,2546.55,2546.54,44.408]
["binance-futures","ETHUSDT",1750031983832,92.177,2546.55,2546.54,54.253]
["binance-futures","ETHUSDT",1750031983884,69.635,2546.55,2546.54,83.705]
["binance-futures","ETHUSDT",1750031983935,34.312,2546.55,2546.54,104.447]
["binance-futures","ETHUSDT",1750031983984,34.186,2546.55,2546.54,104.447]
["binance-futures","ETHUSDT",1750031984038,8.021,2546.55,2546.54,104.458]
["binance-futures","ETHUSDT",1750031984089,8.013,2546.55,2546.54,104.458]
["binance-futures","ETHUSDT",1750031984140,20.768,2546.55,2546.54,104.458]
["binance-futures","ETHUSDT",1750031984192,7.654,2546.55,2546.54,104.401]
["binance-futures","ETHUSDT",1750031984244,3.857,2546.55,2546.54,126.84]
["binance-futures","ETHUSDT",1750031984298,0.261,2546.7,2546.69,141.277]
["binance-futures","ETHUSDT",1750031984349,19.937,2546.7,2546.69,196.411]
["binance-futures","ETHUSDT",1750031984401,40.617,2546.7,2546.69,183.666]
["binance-futures","ETHUSDT",1750031984451,56.561,2546.7,2546.69,173.842]
["binance-futures","ETHUSDT",1750031984502,56.903,2546.7,2546.69,149.693]
["binance-futures","ETHUSDT",1750031984553,91.792,2546.69,2546.66,0.009]
["binance-futures","ETHUSDT",1750031984604,367.253,2546.57,2546.56,42.992]
["binance-futures","ETHUSDT",1750031984655,45.682,2546.52,2546.51,0.009]
["binance-futures","ETHUSDT",1750031984706,117.186,2546.43,2546.41,0.017]
["binance-futures","ETHUSDT",1750031984757,206.996,2546.34,2546.32,0.008]
["binance-futures","ETHUSDT",1750031984808,49.08,2546.32,2546.31,4.599]
["binance-futures","ETHUSDT",1750031984859,68.062,2546.32,2546.31,109.602]
["binance-futures","ETHUSDT",1750031984910,68.07,2546.32,2546.31,106.61]
["binance-futures","ETHUSDT",1750031984960,68.305,2546.32,2546.31,106.622]
["binance-futures","ETHUSDT",1750031985012,88.186,2546.32,2546.31,106.637]
["binance-futures","ETHUSDT",1750031985063,88.186,2546.32,2546.31,105.237]
["binance-futures","ETHUSDT",1750031985164,88.186,2546.32,2546.31,76.161]
["binance-futures","ETHUSDT",1750031985215,88.186,2546.32,2546.31,76.232]
["binance-futures","ETHUSDT",1750031985262,88.186,2546.32,2546.31,76.25]
["binance-futures","ETHUSDT",1750031985321,89.022,2546.32,2546.31,76.25]
["binance-futures","ETHUSDT",1750031985367,89.075,2546.32,2546.31,76.651]
["binance-futures","ETHUSDT",1750031985426,89.075,2546.32,2546.31,76.258]
["binance-futures","ETHUSDT",1750031985480,89.31,2546.32,2546.31,76.258]
["binance-futures","ETHUSDT",1750031985529,89.138,2546.32,2546.31,76.258]
["binance-futures","ETHUSDT",1750031985583,89.138,2546.32,2546.31,76.227]
["binance-futures","ETHUSDT",1750031985633,84.91,2546.32,2546.31,76.227]
["binance-futures","ETHUSDT",1750031985687,94.942,2546.32,2546.31,76.227]
["binance-futures","ETHUSDT",1750031985797,94.95,2546.32,2546.31,77.227]
["binance-futures","ETHUSDT",1750031985846,95.009,2546.32,2546.31,77.227]
["binance-futures","ETHUSDT",1750031985906,94.774,2546.32,2546.31,77.227]
["binance-futures","ETHUSDT",1750031985954,94.739,2546.32,2546.31,77.227]
["binance-futures","ETHUSDT",1750031986004,94.731,2546.32,2546.31,77.227]
["binance-futures","ETHUSDT",1750031986115,94.731,2546.32,2546.31,67.165]
["binance-futures","ETHUSDT",1750031986168,94.731,2546.32,2546.31,67.174]
["binance-futures","ETHUSDT",1750031986222,94.877,2546.32,2546.31,76.414]
["binance-futures","ETHUSDT",1750031986273,95.112,2546.32,2546.31,48.292]
["binance-futures","ETHUSDT",1750031986321,95.111,2546.32,2546.31,38.395]
["binance-futures","ETHUSDT",1750031986374,95.111,2546.32,2546.31,38.397]
["binance-futures","ETHUSDT",1750031986429,94.876,2546.32,2546.31,38.397]
["binance-futures","ETHUSDT",1750031986463,94.876,2546.32,2546.31,48.233]
["binance-futures","ETHUSDT",1750031986535,94.876,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986587,95.484,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986633,95.46,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986692,95.616,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986738,95.647,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986774,95.412,2546.32,2546.31,49.053]
["binance-futures","ETHUSDT",1750031986847,95.084,2546.32,2546.31,48.641]
["binance-futures","ETHUSDT",1750031986900,95.692,2546.32,2546.31,48.641]
["binance-futures","ETHUSDT",1750031987115,95.692,2546.32,2546.31,38.805]
["binance-futures","ETHUSDT",1750031987167,80.81,2546.32,2546.31,50.87]
["binance-futures","ETHUSDT",1750031987216,80.81,2546.32,2546.31,51.55]
["binance-futures","ETHUSDT",1750031987271,78.152,2546.32,2546.31,64.717]
["binance-futures","ETHUSDT",1750031987322,78.181,2546.32,2546.31,64.717]
["binance-futures","ETHUSDT",1750031987378,82.676,2546.32,2546.31,64.717]
["binance-futures","ETHUSDT",1750031987637,82.653,2546.32,2546.31,64.717]
["binance-futures","ETHUSDT",1750031987787,82.633,2546.32,2546.31,63.317]
["binance-futures","ETHUSDT",1750031988007,82.633,2546.32,2546.31,47.691]
["binance-futures","ETHUSDT",1750031988123,82.525,2546.32,2546.31,47.691]
["binance-futures","ETHUSDT",1750031988167,82.601,2546.32,2546.31,47.691]
["binance-futures","ETHUSDT",1750031988228,82.601,2546.32,2546.31,37.556]
["binance-futures","ETHUSDT",1750031988328,82.579,2546.32,2546.31,47.689]
["binance-futures","ETHUSDT",1750031988377,82.536,2546.32,2546.31,47.708]
["binance-futures","ETHUSDT",1750031988434,82.545,2546.32,2546.31,46.93]
["binance-futures","ETHUSDT",1750031988590,84.312,2546.32,2546.31,46.93]
["binance-futures","ETHUSDT",1750031988755,84.312,2546.32,2546.31,45.302]
["binance-futures","ETHUSDT",1750031989004,84.304,2546.32,2546.31,45.302]
["binance-futures","ETHUSDT",1750031989180,84.242,2546.32,2546.31,45.241]
["binance-futures","ETHUSDT",1750031989231,84.242,2546.32,2546.31,47.14]
["binance-futures","ETHUSDT",1750031989282,84.212,2546.32,2546.31,47.14]
["binance-futures","ETHUSDT",1750031989328,80.827,2546.32,2546.31,47.14]
["binance-futures","ETHUSDT",1750031989388,80.813,2546.32,2546.31,47.14]
["binance-futures","ETHUSDT",1750031989437,74.569,2546.32,2546.31,47.458]
["binance-futures","ETHUSDT",1750031989539,74.569,2546.32,2546.31,47.774]
["binance-futures","ETHUSDT",1750031989766,80.819,2546.32,2546.31,47.782]
["binance-futures","ETHUSDT",1750031989803,80.819,2546.32,2546.31,47.731]
["binance-futures","ETHUSDT",1750031989866,80.799,2546.32,2546.31,47.731]
["binance-futures","ETHUSDT",1750031989917,80.799,2546.32,2546.31,47.64]
["binance-futures","ETHUSDT",1750031989967,80.799,2546.32,2546.31,46.71]
["binance-futures","ETHUSDT",1750031990186,80.741,2546.32,2546.31,46.718]
["binance-futures","ETHUSDT",1750031990298,80.716,2546.32,2546.31,46.707]
["binance-futures","ETHUSDT",1750031990349,68.653,2546.32,2546.31,46.723]
["binance-futures","ETHUSDT",1750031990398,68.653,2546.32,2546.31,46.722]
["binance-futures","ETHUSDT",1750031990505,68.295,2546.32,2546.31,46.722]
["binance-futures","ETHUSDT",1750031990556,68.195,2546.32,2546.31,46.722]
["binance-futures","ETHUSDT",1750031990715,73.148,2546.32,2546.31,18.435]
["binance-futures","ETHUSDT",1750031990858,73.148,2546.32,2546.31,28.41]
["binance-futures","ETHUSDT",1750031991006,73.303,2546.32,2546.31,28.418]
["binance-futures","ETHUSDT",1750031991233,68.35,2546.32,2546.31,28.427]
["binance-futures","ETHUSDT",1750031991276,68.242,2546.32,2546.31,28.867]
["binance-futures","ETHUSDT",1750031991336,68.274,2546.32,2546.31,28.867]
["binance-futures","ETHUSDT",1750031991394,66.292,2546.32,2546.31,28.87]
["binance-futures","ETHUSDT",1750031991433,66.29,2546.32,2546.31,28.87]
["binance-futures","ETHUSDT",1750031991615,66.29,2546.32,2546.31,28.869]
["binance-futures","ETHUSDT",1750031991664,73.099,2546.32,2546.31,28.869]
["binance-futures","ETHUSDT",1750031991769,73.091,2546.32,2546.31,28.869]
["binance-futures","ETHUSDT",1750031991926,66.282,2546.32,2546.31,28.869]
["binance-futures","ETHUSDT",1750031991987,66.274,2546.32,2546.31,28.869]
["binance-futures","ETHUSDT",1750031992188,65.69,2546.32,2546.31,28.853]
["binance-futures","ETHUSDT",1750031992252,66.298,2546.32,2546.31,28.853]
["binance-futures","ETHUSDT",1750031992324,66.289,2546.32,2546.31,28.855]
["binance-futures","ETHUSDT",1750031992368,73.136,2546.32,2546.31,28.855]
["binance-futures","ETHUSDT",1750031992436,73.129,2546.32,2546.31,7.965]
["binance-futures","ETHUSDT",1750031992539,83.129,2546.32,2546.31,5.604]
["binance-futures","ETHUSDT",1750031992747,76.843,2546.32,2546.31,26.37]
["binance-futures","ETHUSDT",1750031992801,76.843,2546.32,2546.31,26.35]
["binance-futures","ETHUSDT",1750031992911,76.843,2546.32,2546.31,29.036]
["binance-futures","ETHUSDT",1750031993015,76.808,2546.32,2546.31,29.036]
["binance-futures","ETHUSDT",1750031993109,76.808,2546.32,2546.31,29.454]
["binance-futures","ETHUSDT",1750031993181,76.749,2546.32,2546.31,29.454]
["binance-futures","ETHUSDT",1750031993233,76.777,2546.32,2546.31,29.445]
["binance-futures","ETHUSDT",1750031993292,76.777,2546.32,2546.31,29.453]
["binance-futures","ETHUSDT",1750031993388,76.776,2546.32,2546.31,29.453]
["binance-futures","ETHUSDT",1750031993449,76.922,2546.32,2546.31,29.453]
["binance-futures","ETHUSDT",1750031993716,70.169,2546.32,2546.31,29.453]
["binance-futures","ETHUSDT",1750031993766,72.804,2546.32,2546.31,29.453]
["binance-futures","ETHUSDT",1750031993814,70.169,2546.32,2546.31,29.357]
["binance-futures","ETHUSDT",1750031993987,72.729,2546.32,2546.31,5.925]
["binance-futures","ETHUSDT",1750031994039,72.729,2546.32,2546.31,5.913]
["binance-futures","ETHUSDT",1750031994093,68.14,2546.32,2546.31,33.894]
["binance-futures","ETHUSDT",1750031994145,65.507,2546.32,2546.31,33.91]
["binance-futures","ETHUSDT",1750031994197,65.447,2546.32,2546.31,33.91]
["binance-futures","ETHUSDT",1750031994250,65.508,2546.32,2546.31,33.922]
["binance-futures","ETHUSDT",1750031994302,65.508,2546.32,2546.31,33.916]
["binance-futures","ETHUSDT",1750031994350,48.97,2546.32,2546.31,33.934]
["binance-futures","ETHUSDT",1750031994400,38.97,2546.32,2546.31,57.832]
["binance-futures","ETHUSDT",1750031994448,38.741,2546.32,2546.31,57.832]
["binance-futures","ETHUSDT",1750031994616,38.985,2546.32,2546.31,57.832]
["binance-futures","ETHUSDT",1750031994722,38.985,2546.32,2546.31,57.84]
["binance-futures","ETHUSDT",1750031994894,45.235,2546.32,2546.31,85.326]
["binance-futures","ETHUSDT",1750031994937,43.468,2546.32,2546.31,85.326]
["binance-futures","ETHUSDT",1750031995000,43.458,2546.32,2546.31,85.326]
["binance-futures","ETHUSDT",1750031995100,53.413,2546.32,2546.31,104.242]
["binance-futures","ETHUSDT",1750031995154,53.252,2546.32,2546.31,104.242]
["binance-futures","ETHUSDT",1750031995209,33.562,2546.32,2546.31,104.296]
["binance-futures","ETHUSDT",1750031995260,30.956,2546.32,2546.31,104.296]
["binance-futures","ETHUSDT",1750031995310,28.993,2546.32,2546.31,104.252]
["binance-futures","ETHUSDT",1750031995365,28.993,2546.32,2546.31,104.376]
["binance-futures","ETHUSDT",1750031995471,17.943,2546.32,2546.31,104.376]
["binance-futures","ETHUSDT",1750031995519,17.943,2546.32,2546.31,104.664]
["binance-futures","ETHUSDT",1750031995627,11.411,2546.32,2546.31,104.664]
["binance-futures","ETHUSDT",1750031995681,11.411,2546.32,2546.31,104.665]
["binance-futures","ETHUSDT",1750031995735,11.411,2546.32,2546.31,104.427]
["binance-futures","ETHUSDT",1750031995773,10.365,2546.32,2546.31,104.666]
["binance-futures","ETHUSDT",1750031995895,28.818,2546.32,2546.31,104.666]
["binance-futures","ETHUSDT",1750031995939,31.484,2546.32,2546.31,104.666]
["binance-futures","ETHUSDT",1750031996052,31.511,2546.32,2546.31,104.666]
["binance-futures","ETHUSDT",1750031996114,31.754,2546.32,2546.31,104.666]
["binance-futures","ETHUSDT",1750031996185,31.519,2546.32,2546.31,104.697]
["binance-futures","ETHUSDT",1750031996233,31.694,2546.32,2546.31,104.619]
["binance-futures","ETHUSDT",1750031996293,19.773,2546.32,2546.31,104.642]
["binance-futures","ETHUSDT",1750031996338,28.25,2546.32,2546.31,104.681]
["binance-futures","ETHUSDT",1750031996400,8.518,2546.32,2546.31,104.702]
["binance-futures","ETHUSDT",1750031996452,8.625,2546.32,2546.31,104.743]
["binance-futures","ETHUSDT",1750031996501,8.64,2546.32,2546.31,104.743]
["binance-futures","ETHUSDT",1750031996563,9.088,2546.32,2546.31,104.743]
["binance-futures","ETHUSDT",1750031996614,8.632,2546.32,2546.31,104.745]
["binance-futures","ETHUSDT",1750031996655,8.628,2546.32,2546.31,105.066]
["binance-futures","ETHUSDT",1750031996720,26.139,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031996824,12.167,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031996875,12.116,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031996926,12.128,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031996972,31.361,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031997046,34.031,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031997100,33.946,2546.32,2546.31,105.097]
["binance-futures","ETHUSDT",1750031997154,22.74,2546.32,2546.31,105.066]
["binance-futures","ETHUSDT",1750031997202,22.74,2546.32,2546.31,105.072]
["binance-futures","ETHUSDT",1750031997255,27.307,2546.32,2546.31,105.072]
["binance-futures","ETHUSDT",1750031997316,27.307,2546.32,2546.31,105.062]
["binance-futures","ETHUSDT",1750031997370,46.857,2546.32,2546.31,105.062]
["binance-futures","ETHUSDT",1750031997421,53.107,2546.32,2546.31,86.209]
["binance-futures","ETHUSDT",1750031997471,48.747,2546.32,2546.31,86.209]
["binance-futures","ETHUSDT",1750031997525,48.951,2546.32,2546.31,86.209]
["binance-futures","ETHUSDT",1750031997633,48.959,2546.32,2546.31,105.117]
["binance-futures","ETHUSDT",1750031997683,40.261,2546.32,2546.31,105.125]
["binance-futures","ETHUSDT",1750031997739,81.335,2546.32,2546.31,50.263]
["binance-futures","ETHUSDT",1750031997788,81.327,2546.32,2546.31,47.856]
["binance-futures","ETHUSDT",1750031997833,73.36,2546.32,2546.31,57.73]
["binance-futures","ETHUSDT",1750031997947,72.663,2546.32,2546.31,57.73]
["binance-futures","ETHUSDT",1750031998001,72.428,2546.32,2546.31,57.73]
["binance-futures","ETHUSDT",1750031998051,72.698,2546.32,2546.31,57.73]
["binance-futures","ETHUSDT",1750031998101,72.463,2546.32,2546.31,57.679]
["binance-futures","ETHUSDT",1750031998206,72.698,2546.32,2546.31,57.669]
["binance-futures","ETHUSDT",1750031998264,73.47,2546.32,2546.31,57.614]
["binance-futures","ETHUSDT",1750031998339,72.681,2546.32,2546.31,57.646]
["binance-futures","ETHUSDT",1750031998400,72.689,2546.32,2546.31,57.692]
["binance-futures","ETHUSDT",1750031998459,72.454,2546.32,2546.31,57.92]
["binance-futures","ETHUSDT",1750031998508,72.454,2546.32,2546.31,57.889]
["binance-futures","ETHUSDT",1750031998692,71.437,2546.32,2546.31,55.371]
["binance-futures","ETHUSDT",1750031998798,71.437,2546.32,2546.31,56.002]
["binance-futures","ETHUSDT",1750031998846,75.219,2546.32,2546.31,56.002]
["binance-futures","ETHUSDT",1750031999004,75.462,2546.32,2546.31,55.768]
["binance-futures","ETHUSDT",1750031999165,76.965,2546.32,2546.31,67.353]
["binance-futures","ETHUSDT",1750031999214,76.965,2546.32,2546.31,65.891]
["binance-futures","ETHUSDT",1750031999269,76.732,2546.32,2546.31,80.616]
["binance-futures","ETHUSDT",1750031999323,76.251,2546.32,2546.31,98.624]
["binance-futures","ETHUSDT",1750031999373,87.061,2546.32,2546.31,111.287]
["binance-futures","ETHUSDT",1750031999425,87.061,2546.32,2546.31,121.329]
["binance-futures","ETHUSDT",1750031999468,87.061,2546.32,2546.31,121.316]
["binance-futures","ETHUSDT",1750031999522,87.049,2546.32,2546.31,121.324]
["binance-futures","ETHUSDT",1750031999687,60.525,2546.32,2546.31,121.233]
["binance-futures","ETHUSDT",1750031999737,52.851,2546.32,2546.31,121.294]
["binance-futures","ETHUSDT",1750031999791,59.375,2546.32,2546.31,121.294]
["binance-futures","ETHUSDT",1750031999843,59.383,2546.32,2546.31,121.294]
["binance-futures","ETHUSDT",1750031999895,59.338,2546.32,2546.31,121.294]
["binance-futures","ETHUSDT",1750031999941,59.116,2546.32,2546.31,121.294]