{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749859200017,120.592,2578.1,2578.09,150.975]
["binance-futures","ETHUSDT",1749859200068,120.54,2578.1,2578.09,113.475]
["binance-futures","ETHUSDT",1749859204792,113.757,2578.1,2578.09,83.827]
["binance-futures","ETHUSDT",1749859204841,77.056,2578.1,2578.09,82.011]
["binance-futures","ETHUSDT",1749859204894,58.736,2578.1,2578.09,79.519]
["binance-futures","ETHUSDT",1749859204945,6.654,2578.1,2578.09,75.835]
["binance-futures","ETHUSDT",1749859204996,6.507,2578.1,2578.09,75.143]
["binance-futures","ETHUSDT",1749859205051,7.173,2578.1,2578.09,70.924]
["binance-futures","ETHUSDT",1749859205105,3.338,2578.1,2578.09,71.436]
["binance-futures","ETHUSDT",1749859205155,0.008,2578.12,2578.1,3.957]
["binance-futures","ETHUSDT",1749859205208,0.008,2578.18,2578.15,17.525]
["binance-futures","ETHUSDT",1749859205259,0.008,2578.18,2578.16,0.01]
["binance-futures","ETHUSDT",1749859205310,0.008,2578.17,2578.16,0.01]
["binance-futures","ETHUSDT",1749859205361,0.008,2578.17,2578.15,13.509]
["binance-futures","ETHUSDT",1749859205403,5.748,2578.17,2578.15,17.109]
["binance-futures","ETHUSDT",1749859205421,5.757,2578.17,2578.13,4.586]
["binance-futures","ETHUSDT",1749859205446,3.504,2578.17,2578.13,4.586]
["binance-futures","ETHUSDT",1749859205460,3.298,2578.17,2578.13,4.586]
["binance-futures","ETHUSDT",1749859205479,3.298,2578.17,2578.13,4.13]
["binance-futures","ETHUSDT",1749859205538,77.473,2578.18,2578.16,16.326]
["binance-futures","ETHUSDT",1749859205589,90.434,2578.18,2578.17,44.818]
["binance-futures","ETHUSDT",1749859205606,134.989,2578.18,2578.17,54.267]
["binance-futures","ETHUSDT",1749859205710,296.759,2578.18,2578.17,6.548]
["binance-futures","ETHUSDT",1749859205804,29.757,2578.04,2577.98,0.009]
["binance-futures","ETHUSDT",1749859205855,42.055,2577.94,2577.93,0.041]
["binance-futures","ETHUSDT",1749859205894,221.538,2577.94,2577.93,0.047]
["binance-futures","ETHUSDT",1749859205957,90.543,2577.79,2577.77,0.079]
["binance-futures","ETHUSDT",1749859205998,227.301,2577.79,2577.65,1.521]
["binance-futures","ETHUSDT",1749859206073,117.486,2577.71,2577.7,0.043]
["binance-futures","ETHUSDT",1749859206203,56.379,2577.63,2577.61,0.086]
["binance-futures","ETHUSDT",1749859206268,62.41,2577.6,2577.59,76.836]
["binance-futures","ETHUSDT",1749859206325,243.6,2577.6,2577.59,79.312]
["binance-futures","ETHUSDT",1749859206429,17.12,2577.5,2577.49,0.588]
["binance-futures","ETHUSDT",1749859206494,12.591,2577.34,2577.33,0.024]
["binance-futures","ETHUSDT",1749859206640,81.72,2577.21,2577.19,0.032]
["binance-futures","ETHUSDT",1749859206702,28.009,2577.15,2577.14,0.016]
["binance-futures","ETHUSDT",1749859206743,143.607,2577.14,2577.13,0.108]
["binance-futures","ETHUSDT",1749859206863,85.906,2577.1,2577.08,0.121]
["binance-futures","ETHUSDT",1749859206924,147.292,2577.08,2577.07,2.152]
["binance-futures","ETHUSDT",1749859206975,127.207,2577.06,2577.05,132.833]
["binance-futures","ETHUSDT",1749859207026,45.704,2577.06,2577.05,138.263]
["binance-futures","ETHUSDT",1749859207076,36.629,2577.06,2577.05,139.075]
["binance-futures","ETHUSDT",1749859207132,29.254,2577.06,2577.05,139.026]
["binance-futures","ETHUSDT",1749859207182,0.008,2577.32,2577.31,41.542]
["binance-futures","ETHUSDT",1749859207233,0.317,2577.46,2577.44,11.164]
["binance-futures","ETHUSDT",1749859207254,53.604,2577.61,2577.6,405.635]
["binance-futures","ETHUSDT",1749859207337,43.542,2577.61,2577.6,305.664]
["binance-futures","ETHUSDT",1749859207381,43.542,2577.61,2577.6,305.799]
["binance-futures","ETHUSDT",1749859207451,7.685,2577.61,2577.6,312.351]
["binance-futures","ETHUSDT",1749859207505,7.697,2577.61,2577.6,312.592]
["binance-futures","ETHUSDT",1749859207555,7.697,2577.61,2577.6,307.518]
["binance-futures","ETHUSDT",1749859207608,63.533,2577.61,2577.6,307.518]
["binance-futures","ETHUSDT",1749859207658,63.578,2577.61,2577.6,251.495]
["binance-futures","ETHUSDT",1749859207709,81.444,2577.61,2577.6,251.504]
["binance-futures","ETHUSDT",1749859207761,7.75,2577.61,2577.6,251.95]
["binance-futures","ETHUSDT",1749859207812,7.75,2577.61,2577.6,252.162]
["binance-futures","ETHUSDT",1749859207866,7.738,2577.61,2577.6,274.966]
["binance-futures","ETHUSDT",1749859207916,9.085,2577.81,2577.8,206.786]
["binance-futures","ETHUSDT",1749859207967,25.732,2577.87,2577.86,186.821]
["binance-futures","ETHUSDT",1749859208016,0.015,2577.87,2577.86,248.527]
["binance-futures","ETHUSDT",1749859208069,73.717,2578.02,2578.01,117.774]
["binance-futures","ETHUSDT",1749859208120,116.262,2578.02,2578.01,30.217]
["binance-futures","ETHUSDT",1749859208171,116.262,2578.02,2578.01,17.912]
["binance-futures","ETHUSDT",1749859208178,116.272,2578.02,2578.01,17.042]
["binance-futures","ETHUSDT",1749859208688,35.15,2577.76,2577.75,0.008]
["binance-futures","ETHUSDT",1749859208850,58.021,2577.61,2577.6,15.997]
["binance-futures","ETHUSDT",1749859208901,58.061,2577.61,2577.6,12.972]
["binance-futures","ETHUSDT",1749859208951,58.087,2577.61,2577.6,17.618]
["binance-futures","ETHUSDT",1749859209002,58.206,2577.61,2577.6,17.633]
["binance-futures","ETHUSDT",1749859209055,57.836,2577.61,2577.6,17.685]
["binance-futures","ETHUSDT",1749859209108,54.796,2577.61,2577.6,17.736]
["binance-futures","ETHUSDT",1749859209157,54.796,2577.61,2577.6,17.72]
["binance-futures","ETHUSDT",1749859209210,46.889,2577.61,2577.6,17.787]
["binance-futures","ETHUSDT",1749859209310,46.541,2577.61,2577.6,17.787]
["binance-futures","ETHUSDT",1749859209367,46.479,2577.61,2577.6,20.888]
["binance-futures","ETHUSDT",1749859209417,28.752,2577.61,2577.6,20.896]
["binance-futures","ETHUSDT",1749859209468,28.866,2577.61,2577.6,21.02]
["binance-futures","ETHUSDT",1749859209522,28.866,2577.61,2577.6,8.528]
["binance-futures","ETHUSDT",1749859209676,29.037,2577.61,2577.6,5.235]
["binance-futures","ETHUSDT",1749859209781,29.037,2577.61,2577.6,5.293]
["binance-futures","ETHUSDT",1749859209835,28.366,2577.61,2577.6,5.293]
["binance-futures","ETHUSDT",1749859209888,28.306,2577.61,2577.6,5.255]
["binance-futures","ETHUSDT",1749859209938,28.448,2577.61,2577.6,5.255]
["binance-futures","ETHUSDT",1749859209989,28.585,2577.61,2577.6,13.502]
["binance-futures","ETHUSDT",1749859210040,28.585,2577.61,2577.6,11.995]
["binance-futures","ETHUSDT",1749859210097,53.615,2577.61,2577.6,11.968]
["binance-futures","ETHUSDT",1749859210148,86.742,2577.61,2577.6,7.52]
["binance-futures","ETHUSDT",1749859210199,86.752,2577.61,2577.6,6.364]
["binance-futures","ETHUSDT",1749859210249,86.764,2577.61,2577.6,6.417]
["binance-futures","ETHUSDT",1749859210302,75.819,2577.61,2577.6,5.205]
["binance-futures","ETHUSDT",1749859210351,54.364,2577.61,2577.6,5.082]
["binance-futures","ETHUSDT",1749859210404,54.364,2577.61,2577.6,5.1]
["binance-futures","ETHUSDT",1749859210457,55.977,2577.61,2577.6,5.1]
["binance-futures","ETHUSDT",1749859210508,55.966,2577.61,2577.6,5.1]
["binance-futures","ETHUSDT",1749859210559,55.956,2577.61,2577.6,5.04]
["binance-futures","ETHUSDT",1749859210609,48.581,2577.61,2577.6,5.581]
["binance-futures","ETHUSDT",1749859210657,48.581,2577.61,2577.6,5.66]
["binance-futures","ETHUSDT",1749859210713,48.704,2577.61,2577.6,10.064]
["binance-futures","ETHUSDT",1749859210754,45.931,2577.61,2577.6,11.966]
["binance-futures","ETHUSDT",1749859210819,56.445,2577.6,2577.59,18.183]
["binance-futures","ETHUSDT",1749859210868,55.218,2577.6,2577.59,18.183]
["binance-futures","ETHUSDT",1749859210923,40.074,2577.59,2577.58,14.992]
["binance-futures","ETHUSDT",1749859210975,40.074,2577.59,2577.58,14.962]
["binance-futures","ETHUSDT",1749859211027,35.681,2577.59,2577.58,14.87]
["binance-futures","ETHUSDT",1749859211075,58.555,2577.58,2577.57,16.583]
["binance-futures","ETHUSDT",1749859211128,54.927,2577.58,2577.57,16.583]
["binance-futures","ETHUSDT",1749859211182,48.375,2577.57,2577.56,16.977]
["binance-futures","ETHUSDT",1749859211233,43.949,2577.57,2577.56,15.7]
["binance-futures","ETHUSDT",1749859211281,39.717,2577.57,2577.56,18.746]
["binance-futures","ETHUSDT",1749859211335,26.238,2577.57,2577.56,37.819]
["binance-futures","ETHUSDT",1749859211386,134.36,2577.57,2577.56,38.009]
["binance-futures","ETHUSDT",1749859211437,10.149,2577.49,2577.45,0.018]
["binance-futures","ETHUSDT",1749859211488,92.229,2577.46,2577.45,37.477]
["binance-futures","ETHUSDT",1749859211540,89.274,2577.46,2577.45,7.812]
["binance-futures","ETHUSDT",1749859211591,149.171,2577.31,2577.3,5.478]
["binance-futures","ETHUSDT",1749859211643,131.953,2577.31,2577.3,35.129]
["binance-futures","ETHUSDT",1749859211691,127.71,2577.31,2577.3,43.331]
["binance-futures","ETHUSDT",1749859211744,130.397,2577.31,2577.3,35.105]
["binance-futures","ETHUSDT",1749859211796,127.929,2577.31,2577.3,43.241]
["binance-futures","ETHUSDT",1749859211849,127.851,2577.31,2577.3,35.039]
["binance-futures","ETHUSDT",1749859211902,131.084,2577.31,2577.3,35.039]
["binance-futures","ETHUSDT",1749859211949,131.207,2577.31,2577.3,35.002]
["binance-futures","ETHUSDT",1749859212004,131.407,2577.31,2577.3,35.002]
["binance-futures","ETHUSDT",1749859212056,82.245,2577.24,2577.23,52.786]
["binance-futures","ETHUSDT",1749859212106,70.018,2577.24,2577.23,63.126]
["binance-futures","ETHUSDT",1749859212157,31.517,2577.24,2577.23,63.138]
["binance-futures","ETHUSDT",1749859212208,31.18,2577.24,2577.23,63.138]
["binance-futures","ETHUSDT",1749859212259,29.825,2577.24,2577.23,63.307]
["binance-futures","ETHUSDT",1749859212313,46.331,2577.24,2577.23,48.685]
["binance-futures","ETHUSDT",1749859212358,60.899,2577.24,2577.23,56.851]
["binance-futures","ETHUSDT",1749859212415,55.055,2577.24,2577.23,46.547]
["binance-futures","ETHUSDT",1749859212465,55.055,2577.24,2577.23,56.868]
["binance-futures","ETHUSDT",1749859212519,77.146,2577.17,2577.16,19.39]
["binance-futures","ETHUSDT",1749859212570,75.959,2577.17,2577.16,49.679]
["binance-futures","ETHUSDT",1749859212619,63.475,2577.17,2577.16,46.658]
["binance-futures","ETHUSDT",1749859212672,61.671,2577.17,2577.16,17.103]
["binance-futures","ETHUSDT",1749859212722,63.109,2577.17,2577.16,46.707]
["binance-futures","ETHUSDT",1749859212829,63.109,2577.17,2577.16,46.68]
["binance-futures","ETHUSDT",1749859212880,64.451,2577.17,2577.16,46.68]
["binance-futures","ETHUSDT",1749859212932,56.294,2577.17,2577.16,46.68]
["binance-futures","ETHUSDT",1749859213038,139.173,2577.16,2577.15,16.733]
["binance-futures","ETHUSDT",1749859213088,106.949,2577.16,2577.15,18.062]
["binance-futures","ETHUSDT",1749859213141,107.136,2577.16,2577.15,9.874]
["binance-futures","ETHUSDT",1749859213189,107.204,2577.16,2577.15,5.963]
["binance-futures","ETHUSDT",1749859213244,105.335,2577.16,2577.15,28.863]
["binance-futures","ETHUSDT",1749859213293,105.308,2577.16,2577.15,28.8]
["binance-futures","ETHUSDT",1749859213347,100.987,2577.16,2577.15,26.896]
["binance-futures","ETHUSDT",1749859213396,102.151,2577.16,2577.15,25.264]
["binance-futures","ETHUSDT",1749859213451,73.996,2577.16,2577.15,33.979]
["binance-futures","ETHUSDT",1749859213504,25.022,2577.16,2577.15,52.849]
["binance-futures","ETHUSDT",1749859213554,25.076,2577.16,2577.15,56.296]
["binance-futures","ETHUSDT",1749859213606,20.002,2577.16,2577.15,56.304]
["binance-futures","ETHUSDT",1749859213656,19.97,2577.16,2577.15,56.304]
["binance-futures","ETHUSDT",1749859213710,24.439,2577.16,2577.15,63.018]
["binance-futures","ETHUSDT",1749859213761,31.324,2577.25,2577.24,171.155]
["binance-futures","ETHUSDT",1749859213812,23.073,2577.25,2577.24,171.972]
["binance-futures","ETHUSDT",1749859213866,22.361,2577.25,2577.24,174.547]
["binance-futures","ETHUSDT",1749859213916,59.438,2577.35,2577.34,231.658]
["binance-futures","ETHUSDT",1749859213963,57.913,2577.35,2577.34,89.411]
["binance-futures","ETHUSDT",1749859214016,57.913,2577.35,2577.34,66.5]
["binance-futures","ETHUSDT",1749859214121,17.033,2577.01,2577.0,8.799]
["binance-futures","ETHUSDT",1749859214172,386.435,2576.99,2576.98,1.387]
["binance-futures","ETHUSDT",1749859214223,275.877,2576.96,2576.95,7.1]
["binance-futures","ETHUSDT",1749859214274,153.794,2576.96,2576.95,88.128]
["binance-futures","ETHUSDT",1749859214325,124.574,2576.96,2576.95,88.128]
["binance-futures","ETHUSDT",1749859214377,124.574,2576.96,2576.95,88.188]
["binance-futures","ETHUSDT",1749859214428,121.605,2576.96,2576.95,105.712]
["binance-futures","ETHUSDT",1749859214479,74.65,2576.96,2576.95,105.712]
["binance-futures","ETHUSDT",1749859214530,74.814,2576.96,2576.95,105.577]
["binance-futures","ETHUSDT",1749859214588,74.606,2576.96,2576.95,105.557]
["binance-futures","ETHUSDT",1749859214637,66.124,2576.96,2576.95,105.345]
["binance-futures","ETHUSDT",1749859214693,70.276,2576.96,2576.95,65.712]
["binance-futures","ETHUSDT",1749859214794,70.276,2576.96,2576.95,65.693]
["binance-futures","ETHUSDT",1749859214899,66.123,2576.96,2576.95,67.418]
["binance-futures","ETHUSDT",1749859214952,66.148,2576.96,2576.95,67.311]
["binance-futures","ETHUSDT",1749859215003,46.747,2576.96,2576.95,71.382]
["binance-futures","ETHUSDT",1749859215106,46.636,2576.96,2576.95,71.377]
["binance-futures","ETHUSDT",1749859215156,46.727,2576.96,2576.95,51.435]
["binance-futures","ETHUSDT",1749859215212,46.774,2576.96,2576.95,51.435]
["binance-futures","ETHUSDT",1749859215263,46.774,2576.96,2576.95,69.015]
["binance-futures","ETHUSDT",1749859215318,46.766,2576.96,2576.95,68.985]
["binance-futures","ETHUSDT",1749859215369,46.835,2576.96,2576.95,62.097]
["binance-futures","ETHUSDT",1749859215418,46.175,2576.96,2576.95,62.984]
["binance-futures","ETHUSDT",1749859215471,46.175,2576.96,2576.95,63.343]
["binance-futures","ETHUSDT",1749859215572,46.201,2576.96,2576.95,63.354]
["binance-futures","ETHUSDT",1749859215628,46.085,2576.96,2576.95,65.928]
["binance-futures","ETHUSDT",1749859215672,41.909,2576.96,2576.95,65.929]
["binance-futures","ETHUSDT",1749859215721,41.9,2576.96,2576.95,80.636]
["binance-futures","ETHUSDT",1749859215772,41.9,2576.96,2576.95,80.638]
["binance-futures","ETHUSDT",1749859215882,41.9,2576.96,2576.95,78.919]
["binance-futures","ETHUSDT",1749859215930,41.9,2576.96,2576.95,78.22]
["binance-futures","ETHUSDT",1749859215987,46.1,2576.96,2576.95,77.247]
["binance-futures","ETHUSDT",1749859216041,45.975,2576.96,2576.95,73.885]
["binance-futures","ETHUSDT",1749859216094,38.213,2576.96,2576.95,73.885]
["binance-futures","ETHUSDT",1749859216143,39.377,2576.96,2576.95,73.885]
["binance-futures","ETHUSDT",1749859216195,39.164,2576.96,2576.95,73.915]
["binance-futures","ETHUSDT",1749859216298,54.706,2576.89,2576.88,163.734]
["binance-futures","ETHUSDT",1749859216347,44.818,2576.89,2576.88,163.694]
["binance-futures","ETHUSDT",1749859216399,31.955,2576.89,2576.88,162.446]
["binance-futures","ETHUSDT",1749859216443,59.786,2576.89,2576.88,147.219]
["binance-futures","ETHUSDT",1749859216504,59.786,2576.89,2576.88,147.211]
["binance-futures","ETHUSDT",1749859216553,45.53,2576.89,2576.88,160.779]
["binance-futures","ETHUSDT",1749859216604,45.53,2576.89,2576.88,153.333]
["binance-futures","ETHUSDT",1749859216657,44.895,2576.89,2576.88,153.333]
["binance-futures","ETHUSDT",1749859216712,44.895,2576.89,2576.88,153.178]
["binance-futures","ETHUSDT",1749859216767,41.164,2576.89,2576.88,147.736]
["binance-futures","ETHUSDT",1749859216818,14.261,2576.89,2576.88,153.04]
["binance-futures","ETHUSDT",1749859216869,14.219,2576.89,2576.88,153.052]
["binance-futures","ETHUSDT",1749859216922,23.264,2576.89,2576.88,153.675]
["binance-futures","ETHUSDT",1749859216973,23.264,2576.89,2576.88,152.328]
["binance-futures","ETHUSDT",1749859217024,23.264,2576.89,2576.88,151.537]
["binance-futures","ETHUSDT",1749859217125,23.264,2576.89,2576.88,151.357]
["binance-futures","ETHUSDT",1749859217232,27.882,2576.89,2576.88,151.666]
["binance-futures","ETHUSDT",1749859217283,27.602,2576.89,2576.88,154.838]
["binance-futures","ETHUSDT",1749859217335,57.176,2576.89,2576.88,97.484]
["binance-futures","ETHUSDT",1749859217386,51.967,2576.89,2576.88,96.529]
["binance-futures","ETHUSDT",1749859217435,51.959,2576.89,2576.88,103.553]
["binance-futures","ETHUSDT",1749859217488,56.589,2576.89,2576.88,103.562]
["binance-futures","ETHUSDT",1749859217538,55.684,2576.89,2576.88,120.829]
["binance-futures","ETHUSDT",1749859217587,32.77,2576.89,2576.88,120.829]
["binance-futures","ETHUSDT",1749859217640,22.678,2576.89,2576.88,121.62]
["binance-futures","ETHUSDT",1749859217692,22.678,2576.89,2576.88,122.46]
["binance-futures","ETHUSDT",1749859217743,24.389,2576.89,2576.88,122.475]
["binance-futures","ETHUSDT",1749859217798,23.278,2576.89,2576.88,122.533]
["binance-futures","ETHUSDT",1749859217849,19.328,2576.89,2576.88,127.05]
["binance-futures","ETHUSDT",1749859217901,50.786,2576.89,2576.88,120.658]
["binance-futures","ETHUSDT",1749859217950,54.994,2576.89,2576.88,122.025]
["binance-futures","ETHUSDT",1749859218004,55.014,2576.89,2576.88,119.378]
["binance-futures","ETHUSDT",1749859218049,54.972,2576.89,2576.88,119.527]
["binance-futures","ETHUSDT",1749859218158,54.972,2576.89,2576.88,119.536]
["binance-futures","ETHUSDT",1749859218209,84.258,2576.89,2576.88,22.372]
["binance-futures","ETHUSDT",1749859218259,84.249,2576.89,2576.88,8.583]
["binance-futures","ETHUSDT",1749859218362,347.677,2576.15,2576.14,352.871]
["binance-futures","ETHUSDT",1749859218413,64.695,2576.13,2576.1,0.024]
["binance-futures","ETHUSDT",1749859218464,85.297,2576.05,2576.04,0.116]
["binance-futures","ETHUSDT",1749859218515,76.681,2576.05,2576.04,112.87]
["binance-futures","ETHUSDT",1749859218566,54.525,2576.05,2576.04,86.439]
["binance-futures","ETHUSDT",1749859218617,0.016,2576.35,2576.34,57.97]
["binance-futures","ETHUSDT",1749859218668,4.859,2576.41,2576.4,174.854]
["binance-futures","ETHUSDT",1749859218719,92.845,2576.41,2576.4,127.05]
["binance-futures","ETHUSDT",1749859218770,94.245,2576.41,2576.4,95.616]
["binance-futures","ETHUSDT",1749859218822,196.921,2576.38,2576.37,11.92]
["binance-futures","ETHUSDT",1749859218873,200.838,2576.34,2576.33,2.818]
["binance-futures","ETHUSDT",1749859218923,134.085,2576.2,2576.19,69.943]
["binance-futures","ETHUSDT",1749859218975,134.085,2576.2,2576.19,55.593]
["binance-futures","ETHUSDT",1749859219023,133.211,2576.2,2576.19,55.593]
["binance-futures","ETHUSDT",1749859219077,133.345,2576.2,2576.19,64.653]
["binance-futures","ETHUSDT",1749859219125,133.365,2576.2,2576.19,69.17]
["binance-futures","ETHUSDT",1749859219181,133.085,2576.2,2576.19,69.17]
["binance-futures","ETHUSDT",1749859219233,134.561,2576.2,2576.19,60.284]
["binance-futures","ETHUSDT",1749859219284,157.94,2576.2,2576.19,60.333]
["binance-futures","ETHUSDT",1749859219385,144.567,2576.2,2576.19,81.763]
["binance-futures","ETHUSDT",1749859219435,144.578,2576.2,2576.19,81.838]
["binance-futures","ETHUSDT",1749859219489,144.578,2576.2,2576.19,79.272]
["binance-futures","ETHUSDT",1749859219541,143.243,2576.2,2576.19,81.785]
["binance-futures","ETHUSDT",1749859219593,143.211,2576.2,2576.19,81.615]
["binance-futures","ETHUSDT",1749859219648,143.211,2576.2,2576.19,78.619]
["binance-futures","ETHUSDT",1749859219699,143.211,2576.2,2576.19,78.379]
["binance-futures","ETHUSDT",1749859219749,143.211,2576.2,2576.19,88.109]
["binance-futures","ETHUSDT",1749859219803,143.148,2576.2,2576.19,87.788]
["binance-futures","ETHUSDT",1749859219856,198.214,2576.15,2576.14,13.292]
["binance-futures","ETHUSDT",1749859219907,220.227,2576.03,2576.02,34.34]
["binance-futures","ETHUSDT",1749859219958,255.154,2576.01,2576.0,2.517]
["binance-futures","ETHUSDT",1749859220010,263.252,2576.01,2576.0,2.517]
["binance-futures","ETHUSDT",1749859220061,253.633,2576.01,2576.0,2.529]
["binance-futures","ETHUSDT",1749859220112,253.705,2576.01,2576.0,2.529]
["binance-futures","ETHUSDT",1749859220167,253.705,2576.01,2576.0,2.544]
["binance-futures","ETHUSDT",1749859220217,253.705,2576.01,2576.0,2.557]
["binance-futures","ETHUSDT",1749859220268,253.924,2576.01,2576.0,2.557]
["binance-futures","ETHUSDT",1749859220319,266.659,2576.01,2576.0,1.557]
["binance-futures","ETHUSDT",1749859220369,266.647,2576.01,2576.0,1.745]
["binance-futures","ETHUSDT",1749859220421,254.695,2576.01,2576.0,1.745]
["binance-futures","ETHUSDT",1749859220472,344.542,2575.98,2575.97,2.737]
["binance-futures","ETHUSDT",1749859220523,344.533,2575.98,2575.97,2.866]
["binance-futures","ETHUSDT",1749859220623,145.869,2575.77,2575.76,45.823]
["binance-futures","ETHUSDT",1749859220676,136.727,2575.77,2575.76,69.4]
["binance-futures","ETHUSDT",1749859220727,136.676,2575.77,2575.76,58.392]
["binance-futures","ETHUSDT",1749859220774,125.236,2575.77,2575.76,60.375]
["binance-futures","ETHUSDT",1749859220829,125.164,2575.77,2575.76,60.618]
["binance-futures","ETHUSDT",1749859220882,34.175,2575.77,2575.76,108.473]
["binance-futures","ETHUSDT",1749859220931,41.564,2575.77,2575.76,108.464]
["binance-futures","ETHUSDT",1749859220987,43.626,2575.77,2575.76,108.464]
["binance-futures","ETHUSDT",1749859221035,43.478,2575.77,2575.76,87.122]
["binance-futures","ETHUSDT",1749859221088,47.201,2575.77,2575.76,77.358]
["binance-futures","ETHUSDT",1749859221134,71.78,2575.77,2575.76,66.356]
["binance-futures","ETHUSDT",1749859221191,71.78,2575.77,2575.76,37.159]
["binance-futures","ETHUSDT",1749859221235,72.255,2575.77,2575.76,37.159]
["binance-futures","ETHUSDT",1749859221295,71.78,2575.77,2575.76,47.409]
["binance-futures","ETHUSDT",1749859221347,74.346,2575.77,2575.76,47.429]
["binance-futures","ETHUSDT",1749859221402,72.593,2575.77,2575.76,63.012]
["binance-futures","ETHUSDT",1749859221452,74.562,2575.77,2575.76,90.584]
["binance-futures","ETHUSDT",1749859221504,46.449,2575.77,2575.76,90.584]
["binance-futures","ETHUSDT",1749859221557,44.688,2575.77,2575.76,91.375]
["binance-futures","ETHUSDT",1749859221608,44.688,2575.77,2575.76,91.516]
["binance-futures","ETHUSDT",1749859221661,44.699,2575.77,2575.76,91.524]
["binance-futures","ETHUSDT",1749859221709,40.491,2575.77,2575.76,91.524]
["binance-futures","ETHUSDT",1749859221868,40.493,2575.77,2575.76,91.135]
["binance-futures","ETHUSDT",1749859221920,40.493,2575.77,2575.76,90.299]
["binance-futures","ETHUSDT",1749859221970,40.435,2575.77,2575.76,88.542]
["binance-futures","ETHUSDT",1749859222020,40.435,2575.77,2575.76,78.687]
["binance-futures","ETHUSDT",1749859222075,40.466,2575.77,2575.76,78.687]
["binance-futures","ETHUSDT",1749859222126,37.423,2575.77,2575.76,88.699]
["binance-futures","ETHUSDT",1749859222169,37.365,2575.77,2575.76,88.815]
["binance-futures","ETHUSDT",1749859222223,40.139,2575.77,2575.76,89.033]
["binance-futures","ETHUSDT",1749859222283,38.765,2575.77,2575.76,64.524]
["binance-futures","ETHUSDT",1749859222331,45.204,2575.77,2575.76,74.167]
["binance-futures","ETHUSDT",1749859222388,45.244,2575.77,2575.76,74.178]
["binance-futures","ETHUSDT",1749859222438,66.344,2575.77,2575.76,52.357]
["binance-futures","ETHUSDT",1749859222490,90.645,2575.77,2575.76,52.415]
["binance-futures","ETHUSDT",1749859222542,91.193,2575.77,2575.76,52.424]
["binance-futures","ETHUSDT",1749859222595,90.636,2575.77,2575.76,51.597]
["binance-futures","ETHUSDT",1749859222647,168.282,2575.77,2575.76,50.881]
["binance-futures","ETHUSDT",1749859222702,168.252,2575.77,2575.76,47.649]
["binance-futures","ETHUSDT",1749859222801,168.278,2575.77,2575.76,74.748]
["binance-futures","ETHUSDT",1749859222912,298.511,2575.74,2575.73,13.554]
["binance-futures","ETHUSDT",1749859222962,277.336,2575.74,2575.73,7.829]
["binance-futures","ETHUSDT",1749859223015,207.279,2575.74,2575.73,84.446]
["binance-futures","ETHUSDT",1749859223066,156.192,2575.74,2575.73,102.116]
["binance-futures","ETHUSDT",1749859223119,151.917,2575.74,2575.73,106.833]
["binance-futures","ETHUSDT",1749859223169,152.012,2575.74,2575.73,96.269]
["binance-futures","ETHUSDT",1749859223222,152.012,2575.74,2575.73,95.132]
["binance-futures","ETHUSDT",1749859223272,152.229,2575.74,2575.73,78.195]
["binance-futures","ETHUSDT",1749859223328,152.467,2575.74,2575.73,78.226]
["binance-futures","ETHUSDT",1749859223375,152.525,2575.74,2575.73,78.237]
["binance-futures","ETHUSDT",1749859223427,152.641,2575.74,2575.73,70.375]
["binance-futures","ETHUSDT",1749859223481,152.665,2575.74,2575.73,70.375]
["binance-futures","ETHUSDT",1749859223530,152.665,2575.74,2575.73,70.439]
["binance-futures","ETHUSDT",1749859223635,152.673,2575.74,2575.73,70.06]
["binance-futures","ETHUSDT",1749859223689,152.673,2575.74,2575.73,68.42]
["binance-futures","ETHUSDT",1749859223741,152.687,2575.74,2575.73,68.42]
["binance-futures","ETHUSDT",1749859223849,152.688,2575.74,2575.73,68.165]
["binance-futures","ETHUSDT",1749859223890,152.698,2575.74,2575.73,68.165]
["binance-futures","ETHUSDT",1749859223951,152.698,2575.74,2575.73,67.882]
["binance-futures","ETHUSDT",1749859224106,152.824,2575.74,2575.73,67.902]
["binance-futures","ETHUSDT",1749859224158,152.858,2575.74,2575.73,67.85]
["binance-futures","ETHUSDT",1749859224214,152.741,2575.74,2575.73,67.52]
["binance-futures","ETHUSDT",1749859224260,152.741,2575.74,2575.73,67.53]
["binance-futures","ETHUSDT",1749859224311,152.725,2575.74,2575.73,71.536]
["binance-futures","ETHUSDT",1749859224372,152.731,2575.74,2575.73,71.546]
["binance-futures","ETHUSDT",1749859224423,158.517,2575.74,2575.73,31.417]
["binance-futures","ETHUSDT",1749859224477,152.777,2575.74,2575.73,9.973]
["binance-futures","ETHUSDT",1749859224528,152.777,2575.74,2575.73,10.021]
["binance-futures","ETHUSDT",1749859224582,152.747,2575.74,2575.73,10.339]
["binance-futures","ETHUSDT",1749859224686,152.748,2575.74,2575.73,10.339]
["binance-futures","ETHUSDT",1749859224730,152.657,2575.74,2575.73,7.001]
["binance-futures","ETHUSDT",1749859224794,152.657,2575.74,2575.73,6.988]
["binance-futures","ETHUSDT",1749859224849,152.646,2575.74,2575.73,7.057]
["binance-futures","ETHUSDT",1749859224904,109.033,2575.61,2575.6,86.788]
["binance-futures","ETHUSDT",1749859225062,108.966,2575.61,2575.6,90.73]
["binance-futures","ETHUSDT",1749859225116,109.148,2575.61,2575.6,90.83]
["binance-futures","ETHUSDT",1749859225168,109.02,2575.61,2575.6,40.786]
["binance-futures","ETHUSDT",1749859225220,108.438,2575.61,2575.6,40.786]
["binance-futures","ETHUSDT",1749859225263,108.045,2575.61,2575.6,40.849]
["binance-futures","ETHUSDT",1749859225324,131.877,2575.61,2575.6,8.145]
["binance-futures","ETHUSDT",1749859225374,131.934,2575.61,2575.6,8.134]
["binance-futures","ETHUSDT",1749859225427,126.159,2575.61,2575.6,17.755]
["binance-futures","ETHUSDT",1749859225476,124.863,2575.61,2575.6,106.863]
["binance-futures","ETHUSDT",1749859225527,122.263,2575.61,2575.6,93.641]
["binance-futures","ETHUSDT",1749859225582,122.263,2575.61,2575.6,93.525]
["binance-futures","ETHUSDT",1749859225728,122.326,2575.61,2575.6,93.51]
["binance-futures","ETHUSDT",1749859225788,122.308,2575.61,2575.6,93.882]
["binance-futures","ETHUSDT",1749859225836,122.311,2575.61,2575.6,93.882]
["binance-futures","ETHUSDT",1749859225941,122.311,2575.61,2575.6,93.889]
["binance-futures","ETHUSDT",1749859226050,122.311,2575.61,2575.6,93.875]
["binance-futures","ETHUSDT",1749859226102,122.311,2575.61,2575.6,96.627]
["binance-futures","ETHUSDT",1749859226154,64.355,2575.61,2575.6,93.997]
["binance-futures","ETHUSDT",1749859226202,80.276,2575.63,2575.62,189.91]
["binance-futures","ETHUSDT",1749859226255,66.708,2575.63,2575.62,189.072]
["binance-futures","ETHUSDT",1749859226307,66.72,2575.63,2575.62,188.751]
["binance-futures","ETHUSDT",1749859226346,66.72,2575.63,2575.62,189.472]
["binance-futures","ETHUSDT",1749859226407,66.744,2575.63,2575.62,190.013]
["binance-futures","ETHUSDT",1749859226463,36.715,2575.63,2575.62,190.804]
["binance-futures","ETHUSDT",1749859226511,34.268,2575.63,2575.62,190.704]
["binance-futures","ETHUSDT",1749859226563,34.959,2575.63,2575.62,190.704]
["binance-futures","ETHUSDT",1749859226619,34.932,2575.63,2575.62,190.704]
["binance-futures","ETHUSDT",1749859226666,39.459,2575.63,2575.62,190.747]
["binance-futures","ETHUSDT",1749859226721,39.554,2575.63,2575.62,190.747]
["binance-futures","ETHUSDT",1749859226777,39.667,2575.63,2575.62,190.764]
["binance-futures","ETHUSDT",1749859226825,62.025,2575.63,2575.62,143.529]
["binance-futures","ETHUSDT",1749859226878,62.025,2575.63,2575.62,143.39]
["binance-futures","ETHUSDT",1749859227035,62.009,2575.63,2575.62,144.263]
["binance-futures","ETHUSDT",1749859227079,62.002,2575.63,2575.62,144.263]
["binance-futures","ETHUSDT",1749859227127,62.03,2575.63,2575.62,144.263]
["binance-futures","ETHUSDT",1749859227188,65.597,2575.63,2575.62,144.263]
["binance-futures","ETHUSDT",1749859227235,65.914,2575.63,2575.62,130.893]
["binance-futures","ETHUSDT",1749859227289,63.831,2575.63,2575.62,127.841]
["binance-futures","ETHUSDT",1749859227330,63.845,2575.63,2575.62,127.986]
["binance-futures","ETHUSDT",1749859227401,65.846,2575.63,2575.62,127.988]
["binance-futures","ETHUSDT",1749859227454,65.834,2575.63,2575.62,128.091]
["binance-futures","ETHUSDT",1749859227549,65.834,2575.63,2575.62,128.041]
["binance-futures","ETHUSDT",1749859227618,62.42,2575.63,2575.62,106.078]
["binance-futures","ETHUSDT",1749859227671,87.334,2575.63,2575.62,17.461]
["binance-futures","ETHUSDT",1749859227724,108.672,2575.63,2575.62,6.156]
["binance-futures","ETHUSDT",1749859227773,108.284,2575.63,2575.62,6.156]
["binance-futures","ETHUSDT",1749859227824,108.284,2575.63,2575.62,6.168]
["binance-futures","ETHUSDT",1749859227869,108.284,2575.63,2575.62,6.184]
["binance-futures","ETHUSDT",1749859227925,118.268,2575.63,2575.62,6.184]
["binance-futures","ETHUSDT",1749859227989,118.284,2575.63,2575.62,5.797]
["binance-futures","ETHUSDT",1749859228041,119.075,2575.63,2575.62,5.797]
["binance-futures","ETHUSDT",1749859228092,284.578,2575.51,2575.5,24.836]
["binance-futures","ETHUSDT",1749859228146,283.847,2575.51,2575.5,24.681]
["binance-futures","ETHUSDT",1749859228194,172.134,2575.51,2575.5,131.582]
["binance-futures","ETHUSDT",1749859228249,172.134,2575.51,2575.5,136.768]
["binance-futures","ETHUSDT",1749859228301,169.503,2575.51,2575.5,136.78]
["binance-futures","ETHUSDT",1749859228352,169.517,2575.51,2575.5,137.71]
["binance-futures","ETHUSDT",1749859228404,169.362,2575.51,2575.5,120.807]
["binance-futures","ETHUSDT",1749859228457,169.399,2575.51,2575.5,109.102]
["binance-futures","ETHUSDT",1749859228508,169.399,2575.51,2575.5,109.177]
["binance-futures","ETHUSDT",1749859228615,169.399,2575.51,2575.5,109.16]
["binance-futures","ETHUSDT",1749859228661,169.399,2575.51,2575.5,108.234]
["binance-futures","ETHUSDT",1749859228718,169.369,2575.51,2575.5,108.234]
["binance-futures","ETHUSDT",1749859228873,169.385,2575.51,2575.5,90.598]
["binance-futures","ETHUSDT",1749859228925,169.385,2575.51,2575.5,13.723]
["binance-futures","ETHUSDT",1749859228969,169.385,2575.51,2575.5,10.731]
["binance-futures","ETHUSDT",1749859229080,169.519,2575.51,2575.5,49.266]
["binance-futures","ETHUSDT",1749859229131,169.446,2575.51,2575.5,86.617]
["binance-futures","ETHUSDT",1749859229184,161.99,2575.51,2575.5,103.832]
["binance-futures","ETHUSDT",1749859229238,152.945,2575.51,2575.5,102.517]
["binance-futures","ETHUSDT",1749859229284,152.945,2575.51,2575.5,102.61]
["binance-futures","ETHUSDT",1749859229342,152.807,2575.51,2575.5,102.638]
["binance-futures","ETHUSDT",1749859229392,152.807,2575.51,2575.5,103.084]
["binance-futures","ETHUSDT",1749859229499,152.807,2575.51,2575.5,101.593]
["binance-futures","ETHUSDT",1749859229545,152.807,2575.51,2575.5,98.399]
["binance-futures","ETHUSDT",1749859229651,152.86,2575.51,2575.5,98.399]
["binance-futures","ETHUSDT",1749859229812,152.829,2575.51,2575.5,98.329]
["binance-futures","ETHUSDT",1749859229863,152.978,2575.51,2575.5,98.329]
["binance-futures","ETHUSDT",1749859229963,153.003,2575.51,2575.5,98.305]
["binance-futures","ETHUSDT",1749859230016,153.003,2575.51,2575.5,98.04]
["binance-futures","ETHUSDT",1749859230071,153.177,2575.51,2575.5,97.865]
["binance-futures","ETHUSDT",1749859230124,153.22,2575.51,2575.5,98.003]
["binance-futures","ETHUSDT",1749859230174,153.212,2575.51,2575.5,98.003]
["binance-futures","ETHUSDT",1749859230385,16.781,2575.51,2575.5,98.818]
["binance-futures","ETHUSDT",1749859230435,5.354,2575.51,2575.5,151.942]
["binance-futures","ETHUSDT",1749859230527,5.346,2575.51,2575.5,152.058]
["binance-futures","ETHUSDT",1749859230591,0.296,2576.0,2575.97,22.222]
["binance-futures","ETHUSDT",1749859230642,107.728,2576.1,2576.09,224.4]
["binance-futures","ETHUSDT",1749859230693,122.603,2576.1,2576.09,119.534]
["binance-futures","ETHUSDT",1749859230744,122.615,2576.1,2576.09,55.858]
["binance-futures","ETHUSDT",1749859230795,122.639,2576.1,2576.09,36.103]
["binance-futures","ETHUSDT",1749859230844,107.889,2576.1,2576.09,33.122]
["binance-futures","ETHUSDT",1749859230895,109.064,2576.1,2576.09,33.365]
["binance-futures","ETHUSDT",1749859230950,33.228,2575.98,2575.96,0.018]
["binance-futures","ETHUSDT",1749859231001,276.019,2575.83,2575.82,0.011]
["binance-futures","ETHUSDT",1749859231103,228.598,2575.56,2575.55,2.256]
["binance-futures","ETHUSDT",1749859231154,265.367,2575.56,2575.55,1.483]
["binance-futures","ETHUSDT",1749859231204,252.011,2575.56,2575.55,1.501]
["binance-futures","ETHUSDT",1749859231257,251.453,2575.56,2575.55,1.691]
["binance-futures","ETHUSDT",1749859231307,257.29,2575.56,2575.55,1.691]
["binance-futures","ETHUSDT",1749859231360,257.278,2575.56,2575.55,1.873]
["binance-futures","ETHUSDT",1749859231410,225.038,2575.56,2575.55,1.873]
["binance-futures","ETHUSDT",1749859231512,219.321,2575.56,2575.55,1.773]
["binance-futures","ETHUSDT",1749859231564,230.412,2575.56,2575.55,1.781]
["binance-futures","ETHUSDT",1749859231614,208.575,2575.51,2575.5,18.061]
["binance-futures","ETHUSDT",1749859231666,226.453,2575.51,2575.5,6.539]
["binance-futures","ETHUSDT",1749859231718,226.561,2575.51,2575.5,4.23]
["binance-futures","ETHUSDT",1749859231768,230.088,2575.51,2575.5,6.014]
["binance-futures","ETHUSDT",1749859231927,120.586,2575.31,2575.3,114.823]
["binance-futures","ETHUSDT",1749859231973,120.586,2575.31,2575.3,115.634]
["binance-futures","ETHUSDT",1749859232028,120.586,2575.31,2575.3,121.351]
["binance-futures","ETHUSDT",1749859232081,113.211,2575.31,2575.3,121.888]
["binance-futures","ETHUSDT",1749859232135,53.004,2575.31,2575.3,122.877]
["binance-futures","ETHUSDT",1749859232185,57.521,2575.31,2575.3,122.877]
["binance-futures","ETHUSDT",1749859232237,57.521,2575.31,2575.3,112.395]
["binance-futures","ETHUSDT",1749859232286,57.521,2575.31,2575.3,121.569]
["binance-futures","ETHUSDT",1749859232393,57.528,2575.31,2575.3,121.575]
["binance-futures","ETHUSDT",1749859232497,57.59,2575.31,2575.3,121.575]
["binance-futures","ETHUSDT",1749859232541,57.59,2575.31,2575.3,103.896]
["binance-futures","ETHUSDT",1749859232653,58.75,2575.31,2575.3,103.896]
["binance-futures","ETHUSDT",1749859232705,58.751,2575.31,2575.3,104.012]
["binance-futures","ETHUSDT",1749859232809,68.235,2575.31,2575.3,52.539]
["binance-futures","ETHUSDT",1749859232861,72.427,2575.31,2575.3,53.199]
["binance-futures","ETHUSDT",1749859232912,72.443,2575.31,2575.3,45.763]
["binance-futures","ETHUSDT",1749859232963,117.593,2575.31,2575.3,4.145]
["binance-futures","ETHUSDT",1749859233013,116.752,2575.31,2575.3,1.215]
["binance-futures","ETHUSDT",1749859233065,221.612,2575.3,2575.29,1.916]
["binance-futures","ETHUSDT",1749859233167,73.319,2575.09,2575.08,75.965]
["binance-futures","ETHUSDT",1749859233218,17.123,2575.14,2575.13,162.198]
["binance-futures","ETHUSDT",1749859233268,46.08,2575.14,2575.13,172.282]
["binance-futures","ETHUSDT",1749859233320,46.092,2575.14,2575.13,172.338]
["binance-futures","ETHUSDT",1749859233370,46.092,2575.14,2575.13,172.35]
["binance-futures","ETHUSDT",1749859233424,46.103,2575.14,2575.13,172.388]
["binance-futures","ETHUSDT",1749859233471,46.102,2575.14,2575.13,172.388]
["binance-futures","ETHUSDT",1749859233528,75.541,2575.14,2575.13,53.263]
["binance-futures","ETHUSDT",1749859233579,239.022,2575.12,2575.11,40.095]
["binance-futures","ETHUSDT",1749859233629,126.621,2575.12,2575.11,114.447]
["binance-futures","ETHUSDT",1749859233681,33.529,2575.12,2575.11,114.479]
["binance-futures","ETHUSDT",1749859233732,23.584,2575.12,2575.11,114.479]
["binance-futures","ETHUSDT",1749859233784,23.58,2575.12,2575.11,114.494]
["binance-futures","ETHUSDT",1749859233838,21.03,2575.12,2575.11,114.509]
["binance-futures","ETHUSDT",1749859233889,2.182,2575.31,2575.3,63.777]
["binance-futures","ETHUSDT",1749859233940,6.86,2575.44,2575.43,282.675]
["binance-futures","ETHUSDT",1749859233992,45.248,2575.5,2575.49,189.448]
["binance-futures","ETHUSDT",1749859234042,63.273,2575.5,2575.49,159.267]
["binance-futures","ETHUSDT",1749859234094,123.152,2575.5,2575.49,3.088]
["binance-futures","ETHUSDT",1749859234143,185.401,2575.45,2575.44,12.842]
["binance-futures","ETHUSDT",1749859234198,188.481,2575.31,2575.3,27.403]
["binance-futures","ETHUSDT",1749859234250,177.698,2575.31,2575.3,40.556]
["binance-futures","ETHUSDT",1749859234354,107.024,2575.23,2575.22,49.979]
["binance-futures","ETHUSDT",1749859234401,146.623,2575.23,2575.22,19.991]
["binance-futures","ETHUSDT",1749859234455,191.802,2575.11,2575.1,13.853]
["binance-futures","ETHUSDT",1749859234508,179.114,2575.11,2575.1,27.238]
["binance-futures","ETHUSDT",1749859234556,172.691,2575.11,2575.1,29.099]
["binance-futures","ETHUSDT",1749859234610,172.691,2575.11,2575.1,13.822]
["binance-futures","ETHUSDT",1749859234716,159.134,2575.11,2575.1,83.728]
["binance-futures","ETHUSDT",1749859234767,159.134,2575.11,2575.1,85.496]
["binance-futures","ETHUSDT",1749859234818,152.717,2575.11,2575.1,85.496]
["binance-futures","ETHUSDT",1749859234868,152.717,2575.11,2575.1,109.612]
["binance-futures","ETHUSDT",1749859234920,152.596,2575.11,2575.1,9.741]
["binance-futures","ETHUSDT",1749859234972,157.129,2575.11,2575.1,5.476]
["binance-futures","ETHUSDT",1749859235026,157.154,2575.11,2575.1,2.16]
["binance-futures","ETHUSDT",1749859235128,115.94,2575.03,2575.02,122.392]
["binance-futures","ETHUSDT",1749859235171,110.311,2575.03,2575.02,122.392]
["binance-futures","ETHUSDT",1749859235235,108.995,2575.03,2575.02,123.268]
["binance-futures","ETHUSDT",1749859235288,99.946,2575.03,2575.02,123.318]
["binance-futures","ETHUSDT",1749859235341,61.843,2575.03,2575.02,123.333]
["binance-futures","ETHUSDT",1749859235393,61.845,2575.03,2575.02,124.014]
["binance-futures","ETHUSDT",1749859235439,7.069,2575.09,2575.08,209.571]
["binance-futures","ETHUSDT",1749859235494,56.319,2575.19,2575.18,236.396]
["binance-futures","ETHUSDT",1749859235542,38.81,2575.19,2575.18,236.408]
["binance-futures","ETHUSDT",1749859235649,38.825,2575.19,2575.18,235.617]
["binance-futures","ETHUSDT",1749859235697,56.299,2575.19,2575.18,229.361]
["binance-futures","ETHUSDT",1749859235752,116.797,2575.19,2575.18,95.566]
["binance-futures","ETHUSDT",1749859235801,97.973,2575.19,2575.18,95.566]
["binance-futures","ETHUSDT",1749859235857,106.473,2575.19,2575.18,113.432]
["binance-futures","ETHUSDT",1749859235909,100.733,2575.19,2575.18,113.317]
["binance-futures","ETHUSDT",1749859235959,103.184,2575.19,2575.18,113.467]
["binance-futures","ETHUSDT",1749859236011,103.188,2575.19,2575.18,113.467]
["binance-futures","ETHUSDT",1749859236111,100.69,2575.19,2575.18,113.471]
["binance-futures","ETHUSDT",1749859236169,100.69,2575.19,2575.18,113.486]
["binance-futures","ETHUSDT",1749859236221,100.452,2575.19,2575.18,113.576]
["binance-futures","ETHUSDT",1749859236267,100.452,2575.19,2575.18,113.695]
["binance-futures","ETHUSDT",1749859236321,100.452,2575.19,2575.18,112.825]
["binance-futures","ETHUSDT",1749859236376,140.255,2575.19,2575.18,3.414]
["binance-futures","ETHUSDT",1749859236479,96.792,2575.08,2575.07,128.61]
["binance-futures","ETHUSDT",1749859236531,96.804,2575.08,2575.07,128.61]
["binance-futures","ETHUSDT",1749859236577,79.104,2575.08,2575.07,128.625]
["binance-futures","ETHUSDT",1749859236686,79.117,2575.08,2575.07,128.625]
["binance-futures","ETHUSDT",1749859236735,79.117,2575.08,2575.07,128.541]
["binance-futures","ETHUSDT",1749859236843,15.439,2575.08,2575.07,128.538]
["binance-futures","ETHUSDT",1749859236893,29.87,2575.08,2575.07,128.538]
["binance-futures","ETHUSDT",1749859236949,29.83,2575.08,2575.07,129.257]
["binance-futures","ETHUSDT",1749859237103,34.331,2575.08,2575.07,125.217]
["binance-futures","ETHUSDT",1749859237157,34.217,2575.08,2575.07,125.274]
["binance-futures","ETHUSDT",1749859237206,34.217,2575.08,2575.07,127.386]
["binance-futures","ETHUSDT",1749859237311,34.105,2575.08,2575.07,127.594]
["binance-futures","ETHUSDT",1749859237363,34.105,2575.08,2575.07,127.705]
["binance-futures","ETHUSDT",1749859237414,34.305,2575.08,2575.07,128.062]
["binance-futures","ETHUSDT",1749859237465,34.305,2575.08,2575.07,128.024]
["binance-futures","ETHUSDT",1749859237518,34.305,2575.08,2575.07,128.093]
["binance-futures","ETHUSDT",1749859237569,34.305,2575.08,2575.07,128.029]
["binance-futures","ETHUSDT",1749859237621,56.071,2575.08,2575.07,125.844]
["binance-futures","ETHUSDT",1749859237669,56.071,2575.08,2575.07,123.826]
["binance-futures","ETHUSDT",1749859237772,57.631,2575.08,2575.07,113.846]
["binance-futures","ETHUSDT",1749859237826,61.839,2575.08,2575.07,81.632]
["binance-futures","ETHUSDT",1749859237880,61.838,2575.08,2575.07,81.623]
["binance-futures","ETHUSDT",1749859237927,61.838,2575.08,2575.07,80.533]
["binance-futures","ETHUSDT",1749859238035,61.838,2575.08,2575.07,80.517]
["binance-futures","ETHUSDT",1749859238083,61.838,2575.08,2575.07,80.633]
["binance-futures","ETHUSDT",1749859238191,61.835,2575.08,2575.07,80.637]
["binance-futures","ETHUSDT",1749859238242,61.835,2575.08,2575.07,79.764]
["binance-futures","ETHUSDT",1749859238294,61.835,2575.08,2575.07,79.772]
["binance-futures","ETHUSDT",1749859238346,61.257,2575.08,2575.07,64.42]
["binance-futures","ETHUSDT",1749859238392,61.146,2575.08,2575.07,64.436]
["binance-futures","ETHUSDT",1749859238448,62.831,2575.08,2575.07,74.513]
["binance-futures","ETHUSDT",1749859238502,62.831,2575.08,2575.07,74.474]
["binance-futures","ETHUSDT",1749859238551,64.426,2575.08,2575.07,74.725]
["binance-futures","ETHUSDT",1749859238708,64.426,2575.08,2575.07,73.863]
["binance-futures","ETHUSDT",1749859238757,68.007,2575.08,2575.07,42.111]
["binance-futures","ETHUSDT",1749859238807,85.149,2575.08,2575.07,37.061]
["binance-futures","ETHUSDT",1749859238867,85.165,2575.08,2575.07,29.152]
["binance-futures","ETHUSDT",1749859238916,82.053,2575.08,2575.07,29.149]
["binance-futures","ETHUSDT",1749859239025,82.053,2575.08,2575.07,21.851]
["binance-futures","ETHUSDT",1749859239062,92.053,2575.08,2575.07,6.143]
["binance-futures","ETHUSDT",1749859239180,249.764,2575.01,2575.0,74.306]
["binance-futures","ETHUSDT",1749859239231,230.866,2575.01,2575.0,68.291]
["binance-futures","ETHUSDT",1749859239281,202.453,2575.01,2575.0,91.204]
["binance-futures","ETHUSDT",1749859239335,185.061,2575.01,2575.0,91.961]
["binance-futures","ETHUSDT",1749859239383,185.061,2575.01,2575.0,91.985]
["binance-futures","ETHUSDT",1749859239436,185.206,2575.01,2575.0,91.99]
["binance-futures","ETHUSDT",1749859239487,185.198,2575.01,2575.0,91.99]
["binance-futures","ETHUSDT",1749859239523,183.21,2575.01,2575.0,105.558]
["binance-futures","ETHUSDT",1749859239647,183.226,2575.01,2575.0,105.566]
["binance-futures","ETHUSDT",1749859239697,183.111,2575.01,2575.0,105.566]
["binance-futures","ETHUSDT",1749859239746,183.097,2575.01,2575.0,105.583]
["binance-futures","ETHUSDT",1749859239801,183.097,2575.01,2575.0,109.147]
["binance-futures","ETHUSDT",1749859239849,177.187,2575.01,2575.0,122.754]
["binance-futures","ETHUSDT",1749859239904,177.212,2575.01,2575.0,122.764]
["binance-futures","ETHUSDT",1749859239963,177.212,2575.01,2575.0,123.066]
["binance-futures","ETHUSDT",1749859240017,173.369,2575.01,2575.0,129.32]
["binance-futures","ETHUSDT",1749859240069,172.369,2575.01,2575.0,129.321]
["binance-futures","ETHUSDT",1749859240118,164.167,2575.01,2575.0,129.321]
["binance-futures","ETHUSDT",1749859240171,164.287,2575.01,2575.0,119.128]
["binance-futures","ETHUSDT",1749859240219,164.472,2575.01,2575.0,119.201]
["binance-futures","ETHUSDT",1749859240273,164.472,2575.01,2575.0,119.103]
["binance-futures","ETHUSDT",1749859240327,164.438,2575.01,2575.0,119.103]
["binance-futures","ETHUSDT",1749859240379,164.438,2575.01,2575.0,119.277]
["binance-futures","ETHUSDT",1749859240484,164.438,2575.01,2575.0,119.402]
["binance-futures","ETHUSDT",1749859240528,164.183,2575.01,2575.0,119.933]
["binance-futures","ETHUSDT",1749859240590,164.183,2575.01,2575.0,118.049]
["binance-futures","ETHUSDT",1749859240644,164.179,2575.01,2575.0,117.945]
["binance-futures","ETHUSDT",1749859240696,164.179,2575.01,2575.0,45.014]
["binance-futures","ETHUSDT",1749859240746,164.053,2575.01,2575.0,45.014]
["binance-futures","ETHUSDT",1749859240788,164.053,2575.01,2575.0,45.082]
["binance-futures","ETHUSDT",1749859240849,164.053,2575.01,2575.0,45.356]
["binance-futures","ETHUSDT",1749859240952,163.665,2575.01,2575.0,45.356]
["binance-futures","ETHUSDT",1749859241102,163.665,2575.01,2575.0,62.519]
["binance-futures","ETHUSDT",1749859241217,141.052,2575.01,2575.0,90.843]
["binance-futures","ETHUSDT",1749859241268,141.075,2575.01,2575.0,91.181]
["binance-futures","ETHUSDT",1749859241318,141.067,2575.01,2575.0,91.32]
["binance-futures","ETHUSDT",1749859241369,142.073,2575.01,2575.0,91.332]
["binance-futures","ETHUSDT",1749859241421,142.051,2575.01,2575.0,91.332]
["binance-futures","ETHUSDT",1749859241588,142.051,2575.01,2575.0,91.034]
["binance-futures","ETHUSDT",1749859241638,142.051,2575.01,2575.0,90.646]
["binance-futures","ETHUSDT",1749859241692,142.051,2575.01,2575.0,90.655]
["binance-futures","ETHUSDT",1749859241733,142.043,2575.01,2575.0,90.65]
["binance-futures","ETHUSDT",1749859241893,142.043,2575.01,2575.0,90.62]
["binance-futures","ETHUSDT",1749859241951,141.931,2575.01,2575.0,90.564]
["binance-futures","ETHUSDT",1749859242003,141.931,2575.01,2575.0,90.633]
["binance-futures","ETHUSDT",1749859242107,141.914,2575.01,2575.0,90.633]
["binance-futures","ETHUSDT",1749859242159,138.873,2575.01,2575.0,90.571]
["binance-futures","ETHUSDT",1749859242211,138.873,2575.01,2575.0,91.056]
["binance-futures","ETHUSDT",1749859242263,138.873,2575.01,2575.0,91.081]
["binance-futures","ETHUSDT",1749859242315,138.769,2575.01,2575.0,91.061]
["binance-futures","ETHUSDT",1749859242369,138.769,2575.01,2575.0,91.062]
["binance-futures","ETHUSDT",1749859242419,52.163,2575.01,2575.0,119.243]
["binance-futures","ETHUSDT",1749859242471,31.324,2575.01,2575.0,119.847]
["binance-futures","ETHUSDT",1749859242521,30.318,2575.01,2575.0,119.825]
["binance-futures","ETHUSDT",1749859242572,30.318,2575.01,2575.0,120.767]
["binance-futures","ETHUSDT",1749859242781,29.162,2575.01,2575.0,120.341]
["binance-futures","ETHUSDT",1749859242827,29.162,2575.01,2575.0,119.971]
["binance-futures","ETHUSDT",1749859242989,29.162,2575.01,2575.0,118.713]
["binance-futures","ETHUSDT",1749859243039,29.162,2575.01,2575.0,118.783]
["binance-futures","ETHUSDT",1749859243089,29.114,2575.01,2575.0,118.783]
["binance-futures","ETHUSDT",1749859243199,28.991,2575.01,2575.0,118.783]
["binance-futures","ETHUSDT",1749859243251,28.991,2575.01,2575.0,118.782]
["binance-futures","ETHUSDT",1749859243303,33.508,2575.01,2575.0,117.803]
["binance-futures","ETHUSDT",1749859243353,33.508,2575.01,2575.0,117.483]
["binance-futures","ETHUSDT",1749859243405,51.374,2575.01,2575.0,111.258]
["binance-futures","ETHUSDT",1749859243458,51.374,2575.01,2575.0,111.268]
["binance-futures","ETHUSDT",1749859243511,28.991,2575.01,2575.0,117.74]
["binance-futures","ETHUSDT",1749859243557,28.991,2575.01,2575.0,117.812]
["binance-futures","ETHUSDT",1749859243719,28.991,2575.01,2575.0,117.804]
["binance-futures","ETHUSDT",1749859243764,28.991,2575.01,2575.0,117.809]
["binance-futures","ETHUSDT",1749859243873,28.991,2575.01,2575.0,116.661]
["binance-futures","ETHUSDT",1749859243979,28.991,2575.01,2575.0,115.078]
["binance-futures","ETHUSDT",1749859244137,28.978,2575.01,2575.0,115.339]
["binance-futures","ETHUSDT",1749859244243,28.804,2575.01,2575.0,117.156]
["binance-futures","ETHUSDT",1749859244291,28.804,2575.01,2575.0,117.289]
["binance-futures","ETHUSDT",1749859244399,36.053,2575.01,2575.0,116.859]
["binance-futures","ETHUSDT",1749859244435,53.903,2575.01,2575.0,93.483]
["binance-futures","ETHUSDT",1749859244502,86.375,2575.01,2575.0,92.469]
["binance-futures","ETHUSDT",1749859244553,87.106,2575.01,2575.0,92.645]
["binance-futures","ETHUSDT",1749859244657,53.506,2575.01,2575.0,98.887]
["binance-futures","ETHUSDT",1749859244761,56.504,2575.01,2575.0,137.659]
["binance-futures","ETHUSDT",1749859244806,56.496,2575.01,2575.0,137.733]
["binance-futures","ETHUSDT",1749859244864,47.748,2575.01,2575.0,137.733]
["binance-futures","ETHUSDT",1749859244915,39.707,2575.01,2575.0,134.404]
["binance-futures","ETHUSDT",1749859244968,39.707,2575.01,2575.0,123.615]
["binance-futures","ETHUSDT",1749859245019,49.864,2575.01,2575.0,123.179]
["binance-futures","ETHUSDT",1749859245236,49.864,2575.01,2575.0,123.052]
["binance-futures","ETHUSDT",1749859245334,49.864,2575.01,2575.0,123.055]
["binance-futures","ETHUSDT",1749859245397,41.561,2575.01,2575.0,123.067]
["binance-futures","ETHUSDT",1749859245448,45.706,2575.01,2575.0,123.089]
["binance-futures","ETHUSDT",1749859245499,45.706,2575.01,2575.0,123.076]
["binance-futures","ETHUSDT",1749859245552,63.397,2575.01,2575.0,116.819]
["binance-futures","ETHUSDT",1749859245707,61.579,2575.01,2575.0,117.805]
["binance-futures","ETHUSDT",1749859245761,61.579,2575.01,2575.0,117.79]
["binance-futures","ETHUSDT",1749859245864,61.579,2575.01,2575.0,118.024]
["binance-futures","ETHUSDT",1749859245920,61.566,2575.01,2575.0,117.953]
["binance-futures","ETHUSDT",1749859245971,61.566,2575.01,2575.0,118.023]
["binance-futures","ETHUSDT",1749859246011,55.581,2575.01,2575.0,124.265]
["binance-futures","ETHUSDT",1749859246070,55.426,2575.01,2575.0,124.265]
["binance-futures","ETHUSDT",1749859246128,25.05,2575.01,2575.0,125.849]
["binance-futures","ETHUSDT",1749859246178,25.05,2575.01,2575.0,125.793]
["binance-futures","ETHUSDT",1749859246230,25.05,2575.01,2575.0,125.879]
["binance-futures","ETHUSDT",1749859246281,25.05,2575.01,2575.0,125.926]
["binance-futures","ETHUSDT",1749859246336,25.05,2575.01,2575.0,125.911]
["binance-futures","ETHUSDT",1749859246387,39.328,2575.01,2575.0,125.049]
["binance-futures","ETHUSDT",1749859246437,57.182,2575.01,2575.0,125.04]
["binance-futures","ETHUSDT",1749859246486,57.166,2575.01,2575.0,125.106]
["binance-futures","ETHUSDT",1749859246541,60.046,2575.01,2575.0,125.191]
["binance-futures","ETHUSDT",1749859246594,60.046,2575.01,2575.0,118.941]
["binance-futures","ETHUSDT",1749859246647,60.045,2575.01,2575.0,105.449]
["binance-futures","ETHUSDT",1749859246697,60.045,2575.01,2575.0,105.163]
["binance-futures","ETHUSDT",1749859246750,60.045,2575.01,2575.0,104.826]
["binance-futures","ETHUSDT",1749859246803,64.253,2575.01,2575.0,103.61]
["binance-futures","ETHUSDT",1749859246853,60.024,2575.01,2575.0,110.347]
["binance-futures","ETHUSDT",1749859246902,59.978,2575.01,2575.0,110.419]
["binance-futures","ETHUSDT",1749859246949,59.969,2575.01,2575.0,110.415]
["binance-futures","ETHUSDT",1749859247005,59.947,2575.01,2575.0,110.415]
["binance-futures","ETHUSDT",1749859247111,59.776,2575.01,2575.0,110.35]
["binance-futures","ETHUSDT",1749859247157,59.642,2575.01,2575.0,110.35]
["binance-futures","ETHUSDT",1749859247268,59.61,2575.01,2575.0,109.747]
["binance-futures","ETHUSDT",1749859247318,59.61,2575.01,2575.0,109.76]
["binance-futures","ETHUSDT",1749859247372,78.113,2575.01,2575.0,102.648]
["binance-futures","ETHUSDT",1749859247423,78.09,2575.01,2575.0,102.732]
["binance-futures","ETHUSDT",1749859247466,80.012,2575.01,2575.0,103.801]
["binance-futures","ETHUSDT",1749859247682,80.006,2575.01,2575.0,103.801]
["binance-futures","ETHUSDT",1749859247797,80.007,2575.01,2575.0,103.801]
["binance-futures","ETHUSDT",1749859247849,80.007,2575.01,2575.0,103.623]
["binance-futures","ETHUSDT",1749859248009,80.011,2575.01,2575.0,101.623]
["binance-futures","ETHUSDT",1749859248110,79.797,2575.01,2575.0,101.791]
["binance-futures","ETHUSDT",1749859248158,79.981,2575.01,2575.0,101.212]
["binance-futures","ETHUSDT",1749859248216,79.981,2575.01,2575.0,100.362]
["binance-futures","ETHUSDT",1749859248320,79.981,2575.01,2575.0,100.258]
["binance-futures","ETHUSDT",1749859248369,79.981,2575.01,2575.0,100.256]
["binance-futures","ETHUSDT",1749859248426,79.838,2575.01,2575.0,100.256]
["binance-futures","ETHUSDT",1749859248479,79.985,2575.01,2575.0,97.689]
["binance-futures","ETHUSDT",1749859248524,79.985,2575.01,2575.0,97.761]
["binance-futures","ETHUSDT",1749859248575,82.281,2575.01,2575.0,97.985]
["binance-futures","ETHUSDT",1749859248635,82.224,2575.01,2575.0,97.985]
["binance-futures","ETHUSDT",1749859248684,82.069,2575.01,2575.0,97.63]
["binance-futures","ETHUSDT",1749859248845,82.056,2575.01,2575.0,97.873]
["binance-futures","ETHUSDT",1749859248894,82.057,2575.01,2575.0,95.303]
["binance-futures","ETHUSDT",1749859248933,82.057,2575.01,2575.0,95.297]
["binance-futures","ETHUSDT",1749859248985,82.057,2575.01,2575.0,94.257]
["binance-futures","ETHUSDT",1749859249105,81.837,2575.01,2575.0,93.957]
["binance-futures","ETHUSDT",1749859249156,81.837,2575.01,2575.0,90.435]
["binance-futures","ETHUSDT",1749859249208,81.837,2575.01,2575.0,100.635]
["binance-futures","ETHUSDT",1749859249264,81.837,2575.01,2575.0,104.422]
["binance-futures","ETHUSDT",1749859249310,81.808,2575.01,2575.0,104.499]
["binance-futures","ETHUSDT",1749859249365,81.807,2575.01,2575.0,104.654]
["binance-futures","ETHUSDT",1749859249418,81.807,2575.01,2575.0,104.657]
["binance-futures","ETHUSDT",1749859249469,81.806,2575.01,2575.0,77.485]
["binance-futures","ETHUSDT",1749859249522,79.872,2575.01,2575.0,64.399]
["binance-futures","ETHUSDT",1749859249572,79.87,2575.01,2575.0,75.021]
["binance-futures","ETHUSDT",1749859249622,81.757,2575.01,2575.0,75.032]
["binance-futures","ETHUSDT",1749859249675,79.689,2575.01,2575.0,59.402]
["binance-futures","ETHUSDT",1749859249712,79.689,2575.01,2575.0,59.199]
["binance-futures","ETHUSDT",1749859249889,179.733,2574.67,2574.66,34.867]
["binance-futures","ETHUSDT",1749859249940,170.916,2574.67,2574.66,67.132]
["binance-futures","ETHUSDT",1749859249991,170.271,2574.67,2574.66,67.131]
["binance-futures","ETHUSDT",1749859250045,170.231,2574.67,2574.66,71.966]
["binance-futures","ETHUSDT",1749859250095,158.379,2574.67,2574.66,71.902]
["binance-futures","ETHUSDT",1749859250146,156.979,2574.67,2574.66,73.623]
["binance-futures","ETHUSDT",1749859250198,156.979,2574.67,2574.66,73.73]
["binance-futures","ETHUSDT",1749859250248,156.979,2574.67,2574.66,75.763]
["binance-futures","ETHUSDT",1749859250300,157.001,2574.67,2574.66,75.797]
["binance-futures","ETHUSDT",1749859250351,149.642,2574.67,2574.66,75.767]
["binance-futures","ETHUSDT",1749859250402,149.543,2574.67,2574.66,82.114]
["binance-futures","ETHUSDT",1749859250505,60.915,2574.4,2574.39,81.129]
["binance-futures","ETHUSDT",1749859250557,58.692,2574.6,2574.59,191.593]
["binance-futures","ETHUSDT",1749859250608,10.962,2574.65,2574.64,200.699]
["binance-futures","ETHUSDT",1749859250659,0.054,2574.69,2574.66,260.793]
["binance-futures","ETHUSDT",1749859250710,3.394,2574.67,2574.66,244.309]
["binance-futures","ETHUSDT",1749859250760,17.982,2574.67,2574.66,237.524]
["binance-futures","ETHUSDT",1749859250813,17.982,2574.67,2574.66,236.741]
["binance-futures","ETHUSDT",1749859250863,8.062,2574.67,2574.66,236.756]
["binance-futures","ETHUSDT",1749859250912,5.537,2574.67,2574.66,236.953]
["binance-futures","ETHUSDT",1749859250967,5.537,2574.67,2574.66,236.964]
["binance-futures","ETHUSDT",1749859251066,33.439,2574.67,2574.66,231.916]
["binance-futures","ETHUSDT",1749859251119,51.521,2574.67,2574.66,231.918]
["binance-futures","ETHUSDT",1749859251172,51.549,2574.67,2574.66,227.741]
["binance-futures","ETHUSDT",1749859251224,24.456,2574.67,2574.66,227.799]
["binance-futures","ETHUSDT",1749859251276,65.828,2574.67,2574.66,228.058]
["binance-futures","ETHUSDT",1749859251327,65.828,2574.67,2574.66,228.098]
["binance-futures","ETHUSDT",1749859251378,65.853,2574.67,2574.66,228.102]
["binance-futures","ETHUSDT",1749859251431,65.754,2574.67,2574.66,228.356]
["binance-futures","ETHUSDT",1749859251484,65.767,2574.67,2574.66,228.286]
["binance-futures","ETHUSDT",1749859251530,65.767,2574.67,2574.66,228.221]
["binance-futures","ETHUSDT",1749859251587,65.762,2574.67,2574.66,228.211]
["binance-futures","ETHUSDT",1749859251640,51.319,2574.67,2574.66,228.216]
["binance-futures","ETHUSDT",1749859251687,51.319,2574.67,2574.66,228.228]
["binance-futures","ETHUSDT",1749859251737,37.763,2574.67,2574.66,228.817]
["binance-futures","ETHUSDT",1749859251798,37.763,2574.67,2574.66,228.193]
["binance-futures","ETHUSDT",1749859251848,37.712,2574.67,2574.66,228.194]
["binance-futures","ETHUSDT",1749859251896,37.712,2574.67,2574.66,228.232]
["binance-futures","ETHUSDT",1749859252048,37.677,2574.67,2574.66,227.978]
["binance-futures","ETHUSDT",1749859252108,19.787,2574.67,2574.66,228.095]
["binance-futures","ETHUSDT",1749859252159,9.719,2574.67,2574.66,229.425]
["binance-futures","ETHUSDT",1749859252261,38.187,2574.23,2574.22,61.125]
["binance-futures","ETHUSDT",1749859252311,35.723,2574.23,2574.22,52.24]
["binance-futures","ETHUSDT",1749859252362,39.024,2574.23,2574.22,52.252]
["binance-futures","ETHUSDT",1749859252415,30.284,2574.23,2574.22,53.811]
["binance-futures","ETHUSDT",1749859252464,30.262,2574.23,2574.22,56.275]
["binance-futures","ETHUSDT",1749859252518,14.784,2574.28,2574.27,120.679]
["binance-futures","ETHUSDT",1749859252570,23.471,2574.54,2574.49,27.333]
["binance-futures","ETHUSDT",1749859252621,0.008,2574.65,2574.64,80.967]
["binance-futures","ETHUSDT",1749859252672,50.66,2574.69,2574.68,141.16]
["binance-futures","ETHUSDT",1749859252723,31.706,2574.69,2574.68,153.151]
["binance-futures","ETHUSDT",1749859252774,49.437,2574.69,2574.68,153.342]
["binance-futures","ETHUSDT",1749859252826,32.987,2574.69,2574.68,153.68]
["binance-futures","ETHUSDT",1749859252875,32.988,2574.69,2574.68,153.68]
["binance-futures","ETHUSDT",1749859252927,33.003,2574.69,2574.68,153.946]
["binance-futures","ETHUSDT",1749859252978,33.003,2574.69,2574.68,153.955]
["binance-futures","ETHUSDT",1749859253083,33.003,2574.69,2574.68,125.547]
["binance-futures","ETHUSDT",1749859253134,50.869,2574.69,2574.68,118.543]
["binance-futures","ETHUSDT",1749859253187,50.885,2574.69,2574.68,106.406]
["binance-futures","ETHUSDT",1749859253235,51.063,2574.69,2574.68,106.41]
["binance-futures","ETHUSDT",1749859253289,51.268,2574.69,2574.68,106.632]
["binance-futures","ETHUSDT",1749859253342,51.256,2574.69,2574.68,80.576]
["binance-futures","ETHUSDT",1749859253396,42.211,2574.69,2574.68,90.378]
["binance-futures","ETHUSDT",1749859253447,42.211,2574.69,2574.68,86.897]
["binance-futures","ETHUSDT",1749859253498,42.211,2574.69,2574.68,88.753]
["binance-futures","ETHUSDT",1749859253549,42.211,2574.69,2574.68,81.798]
["binance-futures","ETHUSDT",1749859253602,42.211,2574.69,2574.68,74.169]
["binance-futures","ETHUSDT",1749859253651,42.211,2574.69,2574.68,74.256]
["binance-futures","ETHUSDT",1749859253707,48.445,2574.69,2574.68,68.658]
["binance-futures","ETHUSDT",1749859253754,48.461,2574.69,2574.68,46.12]
["binance-futures","ETHUSDT",1749859253861,61.658,2574.69,2574.68,26.523]
["binance-futures","ETHUSDT",1749859253911,61.657,2574.69,2574.68,28.334]
["binance-futures","ETHUSDT",1749859253963,64.182,2574.69,2574.68,28.386]
["binance-futures","ETHUSDT",1749859254015,64.182,2574.69,2574.68,28.387]
["binance-futures","ETHUSDT",1749859254068,64.182,2574.69,2574.68,28.519]
["binance-futures","ETHUSDT",1749859254119,67.609,2574.69,2574.68,28.396]
["binance-futures","ETHUSDT",1749859254171,67.609,2574.69,2574.68,28.443]
["binance-futures","ETHUSDT",1749859254221,67.22,2574.69,2574.68,38.47]
["binance-futures","ETHUSDT",1749859254325,67.22,2574.69,2574.68,37.64]
["binance-futures","ETHUSDT",1749859254376,67.217,2574.69,2574.68,36.632]
["binance-futures","ETHUSDT",1749859254428,58.427,2574.69,2574.68,36.561]
["binance-futures","ETHUSDT",1749859254478,58.427,2574.69,2574.68,34.704]
["binance-futures","ETHUSDT",1749859254529,58.423,2574.69,2574.68,37.923]
["binance-futures","ETHUSDT",1749859254581,58.423,2574.69,2574.68,46.028]
["binance-futures","ETHUSDT",1749859254667,58.423,2574.69,2574.68,34.858]
["binance-futures","ETHUSDT",1749859254739,58.423,2574.69,2574.68,28.565]
["binance-futures","ETHUSDT",1749859254785,64.673,2574.69,2574.68,28.572]
["binance-futures","ETHUSDT",1749859254892,64.673,2574.69,2574.68,18.55]
["binance-futures","ETHUSDT",1749859255049,75.448,2574.69,2574.68,4.275]
["binance-futures","ETHUSDT",1749859255099,92.489,2574.69,2574.68,4.286]
["binance-futures","ETHUSDT",1749859255149,92.47,2574.69,2574.68,4.294]
["binance-futures","ETHUSDT",1749859255202,92.595,2574.69,2574.68,4.304]
["binance-futures","ETHUSDT",1749859255256,92.595,2574.69,2574.68,4.312]
["binance-futures","ETHUSDT",1749859255307,92.595,2574.69,2574.68,4.414]
["binance-futures","ETHUSDT",1749859255359,92.604,2574.69,2574.68,2.981]
["binance-futures","ETHUSDT",1749859255400,92.604,2574.69,2574.68,2.98]
["binance-futures","ETHUSDT",1749859255464,92.604,2574.69,2574.68,2.999]
["binance-futures","ETHUSDT",1749859255516,92.556,2574.69,2574.68,3.034]
["binance-futures","ETHUSDT",1749859255569,92.537,2574.69,2574.68,3.037]
["binance-futures","ETHUSDT",1749859255620,105.023,2574.69,2574.68,0.958]
["binance-futures","ETHUSDT",1749859255672,105.023,2574.69,2574.68,0.967]
["binance-futures","ETHUSDT",1749859255724,105.023,2574.69,2574.68,1.083]
["binance-futures","ETHUSDT",1749859255775,96.155,2574.69,2574.68,1.085]
["binance-futures","ETHUSDT",1749859255878,248.354,2574.5,2574.49,37.356]
["binance-futures","ETHUSDT",1749859255929,243.105,2574.5,2574.49,37.466]
["binance-futures","ETHUSDT",1749859255979,243.105,2574.5,2574.49,18.872]
["binance-futures","ETHUSDT",1749859256031,243.104,2574.5,2574.49,18.872]
["binance-futures","ETHUSDT",1749859256084,243.104,2574.5,2574.49,21.632]
["binance-futures","ETHUSDT",1749859256135,18.767,2574.45,2574.44,19.27]
["binance-futures","ETHUSDT",1749859256187,155.718,2574.45,2574.44,35.658]
["binance-futures","ETHUSDT",1749859256238,12.891,2574.44,2574.43,11.982]
["binance-futures","ETHUSDT",1749859256289,127.315,2574.44,2574.43,16.586]
["binance-futures","ETHUSDT",1749859256340,127.315,2574.44,2574.43,37.567]
["binance-futures","ETHUSDT",1749859256391,117.511,2574.44,2574.43,80.651]
["binance-futures","ETHUSDT",1749859256444,117.511,2574.44,2574.43,61.494]
["binance-futures","ETHUSDT",1749859256493,117.511,2574.44,2574.43,36.774]
["binance-futures","ETHUSDT",1749859256547,117.303,2574.44,2574.43,43.19]
["binance-futures","ETHUSDT",1749859256599,117.303,2574.44,2574.43,42.807]
["binance-futures","ETHUSDT",1749859256651,117.303,2574.44,2574.43,36.391]
["binance-futures","ETHUSDT",1749859256703,117.303,2574.44,2574.43,37.461]
["binance-futures","ETHUSDT",1749859256754,117.179,2574.44,2574.43,37.485]
["binance-futures","ETHUSDT",1749859256805,167.521,2574.44,2574.43,39.359]
["binance-futures","ETHUSDT",1749859256855,121.804,2574.44,2574.43,51.759]
["binance-futures","ETHUSDT",1749859256907,117.099,2574.44,2574.43,57.419]
["binance-futures","ETHUSDT",1749859257010,117.145,2574.44,2574.43,41.223]
["binance-futures","ETHUSDT",1749859257065,118.547,2574.44,2574.43,41.238]
["binance-futures","ETHUSDT",1749859257221,118.547,2574.44,2574.43,41.278]
["binance-futures","ETHUSDT",1749859257272,118.547,2574.44,2574.43,18.558]
["binance-futures","ETHUSDT",1749859257325,118.628,2574.44,2574.43,18.576]
["binance-futures","ETHUSDT",1749859257369,118.628,2574.44,2574.43,18.661]
["binance-futures","ETHUSDT",1749859257432,118.679,2574.44,2574.43,9.219]
["binance-futures","ETHUSDT",1749859257481,118.679,2574.44,2574.43,9.207]
["binance-futures","ETHUSDT",1749859257534,118.679,2574.44,2574.43,28.161]
["binance-futures","ETHUSDT",1749859257584,118.679,2574.44,2574.43,28.123]
["binance-futures","ETHUSDT",1749859257686,118.679,2574.44,2574.43,27.505]
["binance-futures","ETHUSDT",1749859257740,118.679,2574.44,2574.43,27.202]
["binance-futures","ETHUSDT",1749859257794,118.623,2574.44,2574.43,31.402]
["binance-futures","ETHUSDT",1749859257849,113.116,2574.44,2574.43,31.41]
["binance-futures","ETHUSDT",1749859257952,113.174,2574.44,2574.43,37.66]
["binance-futures","ETHUSDT",1749859258003,113.22,2574.44,2574.43,37.66]
["binance-futures","ETHUSDT",1749859258156,112.016,2574.44,2574.43,37.66]
["binance-futures","ETHUSDT",1749859258202,112.016,2574.44,2574.43,37.796]
["binance-futures","ETHUSDT",1749859258358,112.016,2574.44,2574.43,24.239]
["binance-futures","ETHUSDT",1749859258412,112.249,2574.44,2574.43,24.239]
["binance-futures","ETHUSDT",1749859258518,112.249,2574.44,2574.43,24.577]
["binance-futures","ETHUSDT",1749859258579,112.014,2574.44,2574.43,24.577]
["binance-futures","ETHUSDT",1749859258629,114.31,2574.44,2574.43,24.577]
["binance-futures","ETHUSDT",1749859258723,114.303,2574.44,2574.43,24.577]
["binance-futures","ETHUSDT",1749859258781,114.536,2574.44,2574.43,26.545]
["binance-futures","ETHUSDT",1749859258945,114.536,2574.44,2574.43,25.723]
["binance-futures","ETHUSDT",1749859258998,114.565,2574.44,2574.43,25.731]
["binance-futures","ETHUSDT",1749859259045,114.565,2574.44,2574.43,25.707]
["binance-futures","ETHUSDT",1749859259102,114.565,2574.44,2574.43,25.414]
["binance-futures","ETHUSDT",1749859259205,169.653,2573.88,2573.87,46.62]
["binance-futures","ETHUSDT",1749859259256,43.278,2573.85,2573.84,0.329]
["binance-futures","ETHUSDT",1749859259307,25.361,2573.85,2573.84,95.006]
["binance-futures","ETHUSDT",1749859259358,20.551,2573.85,2573.84,90.859]
["binance-futures","ETHUSDT",1749859259410,10.791,2573.85,2573.84,94.692]
["binance-futures","ETHUSDT",1749859259459,55.395,2574.01,2574.0,151.021]
["binance-futures","ETHUSDT",1749859259511,74.742,2574.01,2574.0,149.847]
["binance-futures","ETHUSDT",1749859259560,80.184,2574.01,2574.0,129.507]
["binance-futures","ETHUSDT",1749859259613,80.199,2574.01,2574.0,129.507]
["binance-futures","ETHUSDT",1749859259667,80.199,2574.01,2574.0,60.703]
["binance-futures","ETHUSDT",1749859259720,80.199,2574.01,2574.0,56.623]
["binance-futures","ETHUSDT",1749859259766,80.044,2574.01,2574.0,52.401]
["binance-futures","ETHUSDT",1749859259822,80.044,2574.01,2574.0,54.31]
["binance-futures","ETHUSDT",1749859259873,80.044,2574.01,2574.0,54.354]
["binance-futures","ETHUSDT",1749859260034,83.205,2574.01,2574.0,52.165]
["binance-futures","ETHUSDT",1749859260085,79.39,2574.01,2574.0,37.779]
["binance-futures","ETHUSDT",1749859260187,78.875,2573.75,2573.74,34.627]
["binance-futures","ETHUSDT",1749859260237,77.645,2573.75,2573.74,52.359]
["binance-futures","ETHUSDT",1749859260289,65.013,2573.75,2573.74,43.71]
["binance-futures","ETHUSDT",1749859260340,65.013,2573.75,2573.74,47.026]
["binance-futures","ETHUSDT",1749859260390,65.013,2573.75,2573.74,47.287]
["binance-futures","ETHUSDT",1749859260443,69.558,2573.75,2573.74,44.281]
["binance-futures","ETHUSDT",1749859260494,69.589,2573.75,2573.74,44.281]
["binance-futures","ETHUSDT",1749859260547,75.552,2573.75,2573.74,29.862]
["binance-futures","ETHUSDT",1749859260596,75.552,2573.75,2573.74,30.594]
["binance-futures","ETHUSDT",1749859260649,74.348,2573.75,2573.74,30.829]
["binance-futures","ETHUSDT",1749859260905,68.107,2573.75,2573.74,66.256]
["binance-futures","ETHUSDT",1749859260958,68.107,2573.75,2573.74,64.462]
["binance-futures","ETHUSDT",1749859261005,68.107,2573.75,2573.74,70.447]
["binance-futures","ETHUSDT",1749859261061,68.115,2573.75,2573.74,69.119]
["binance-futures","ETHUSDT",1749859261115,68.115,2573.75,2573.74,69.095]
["binance-futures","ETHUSDT",1749859261162,68.115,2573.75,2573.74,69.164]
["binance-futures","ETHUSDT",1749859261218,68.115,2573.75,2573.74,69.179]
["binance-futures","ETHUSDT",1749859261270,69.89,2573.75,2573.74,63.982]
["binance-futures","ETHUSDT",1749859261320,69.906,2573.75,2573.74,64.965]
["binance-futures","ETHUSDT",1749859261369,69.906,2573.75,2573.74,74.608]
["binance-futures","ETHUSDT",1749859261425,69.838,2573.75,2573.74,74.873]
["binance-futures","ETHUSDT",1749859261475,69.838,2573.75,2573.74,75.161]
["binance-futures","ETHUSDT",1749859261527,69.819,2573.75,2573.74,67.089]
["binance-futures","ETHUSDT",1749859261578,69.566,2573.75,2573.74,66.701]
["binance-futures","ETHUSDT",1749859261682,70.487,2573.75,2573.74,66.0]
["binance-futures","ETHUSDT",1749859261733,69.566,2573.75,2573.74,65.99]
["binance-futures","ETHUSDT",1749859261778,69.566,2573.75,2573.74,66.217]
["binance-futures","ETHUSDT",1749859261835,67.798,2573.75,2573.74,79.567]
["binance-futures","ETHUSDT",1749859261889,67.143,2573.75,2573.74,66.217]
["binance-futures","ETHUSDT",1749859261942,66.689,2573.75,2573.74,14.916]
["binance-futures","ETHUSDT",1749859261991,70.689,2573.75,2573.74,14.417]
["binance-futures","ETHUSDT",1749859262045,95.863,2573.75,2573.74,14.417]
["binance-futures","ETHUSDT",1749859262096,101.234,2573.75,2573.74,8.883]
["binance-futures","ETHUSDT",1749859262145,97.709,2573.75,2573.74,23.314]
["binance-futures","ETHUSDT",1749859262200,52.117,2573.75,2573.74,35.556]
["binance-futures","ETHUSDT",1749859262251,55.299,2573.75,2573.74,63.258]
["binance-futures","ETHUSDT",1749859262302,51.483,2573.75,2573.74,69.5]
["binance-futures","ETHUSDT",1749859262354,47.18,2573.75,2573.74,70.7]
["binance-futures","ETHUSDT",1749859262404,46.792,2573.75,2573.74,70.639]
["binance-futures","ETHUSDT",1749859262456,48.774,2573.75,2573.74,69.489]
["binance-futures","ETHUSDT",1749859262507,46.525,2573.75,2573.74,70.358]
["binance-futures","ETHUSDT",1749859262559,46.321,2573.75,2573.74,67.557]
["binance-futures","ETHUSDT",1749859262611,46.101,2573.75,2573.74,68.322]
["binance-futures","ETHUSDT",1749859262710,47.566,2573.75,2573.74,77.907]
["binance-futures","ETHUSDT",1749859262761,48.571,2573.75,2573.74,75.822]
["binance-futures","ETHUSDT",1749859262803,46.474,2573.75,2573.74,75.822]
["binance-futures","ETHUSDT",1749859262869,46.074,2573.75,2573.74,75.822]
["binance-futures","ETHUSDT",1749859262921,28.208,2573.75,2573.74,93.371]
["binance-futures","ETHUSDT",1749859262974,28.208,2573.75,2573.74,92.871]
["binance-futures","ETHUSDT",1749859263026,32.639,2573.75,2573.74,75.743]
["binance-futures","ETHUSDT",1749859263069,28.199,2573.75,2573.74,79.297]
["binance-futures","ETHUSDT",1749859263180,32.654,2573.75,2573.74,79.197]
["binance-futures","ETHUSDT",1749859263233,50.217,2573.75,2573.74,65.613]
["binance-futures","ETHUSDT",1749859263283,50.026,2573.75,2573.74,65.087]
["binance-futures","ETHUSDT",1749859263332,49.946,2573.75,2573.74,65.134]
["binance-futures","ETHUSDT",1749859263387,49.91,2573.75,2573.74,65.134]
["binance-futures","ETHUSDT",1749859263441,52.13,2573.75,2573.74,41.342]
["binance-futures","ETHUSDT",1749859263488,51.878,2573.75,2573.74,41.342]
["binance-futures","ETHUSDT",1749859263546,58.119,2573.75,2573.74,44.914]
["binance-futures","ETHUSDT",1749859263650,58.119,2573.75,2573.74,40.152]
["binance-futures","ETHUSDT",1749859263705,58.077,2573.75,2573.74,40.141]
["binance-futures","ETHUSDT",1749859263754,52.07,2573.75,2573.74,43.387]
["binance-futures","ETHUSDT",1749859263809,47.599,2573.75,2573.74,43.349]
["binance-futures","ETHUSDT",1749859263861,4.999,2573.75,2573.74,69.252]
["binance-futures","ETHUSDT",1749859263913,13.599,2574.0,2573.99,99.963]
["binance-futures","ETHUSDT",1749859263964,14.456,2574.0,2573.99,324.635]
["binance-futures","ETHUSDT",1749859264015,11.211,2574.0,2573.99,239.823]
["binance-futures","ETHUSDT",1749859264066,89.73,2574.0,2573.99,201.234]
["binance-futures","ETHUSDT",1749859264117,91.157,2574.0,2573.99,136.638]
["binance-futures","ETHUSDT",1749859264168,94.118,2574.0,2573.99,90.268]
["binance-futures","ETHUSDT",1749859264220,95.777,2574.0,2573.99,57.035]
["binance-futures","ETHUSDT",1749859264270,97.429,2574.0,2573.99,39.75]
["binance-futures","ETHUSDT",1749859264322,117.939,2574.0,2573.99,40.687]
["binance-futures","ETHUSDT",1749859264374,127.78,2574.0,2573.99,4.476]
["binance-futures","ETHUSDT",1749859264476,361.74,2573.55,2573.54,16.086]
["binance-futures","ETHUSDT",1749859264527,263.085,2573.55,2573.54,16.21]
["binance-futures","ETHUSDT",1749859264580,262.174,2573.55,2573.54,15.831]
["binance-futures","ETHUSDT",1749859264627,262.299,2573.55,2573.54,15.831]
["binance-futures","ETHUSDT",1749859264683,262.299,2573.55,2573.54,16.596]
["binance-futures","ETHUSDT",1749859264735,223.142,2573.55,2573.54,31.027]
["binance-futures","ETHUSDT",1749859264787,159.722,2573.55,2573.54,38.808]
["binance-futures","ETHUSDT",1749859264838,159.847,2573.55,2573.54,20.804]
["binance-futures","ETHUSDT",1749859264889,166.097,2573.55,2573.54,13.502]
["binance-futures","ETHUSDT",1749859265044,170.776,2573.3,2573.29,19.502]
["binance-futures","ETHUSDT",1749859265095,175.305,2573.3,2573.29,19.539]
["binance-futures","ETHUSDT",1749859265146,191.976,2573.25,2573.24,6.777]
["binance-futures","ETHUSDT",1749859265199,195.026,2573.25,2573.24,4.265]
["binance-futures","ETHUSDT",1749859265249,199.026,2573.25,2573.24,4.265]
["binance-futures","ETHUSDT",1749859265299,199.285,2573.25,2573.24,4.29]
["binance-futures","ETHUSDT",1749859265351,199.112,2573.25,2573.24,6.048]
["binance-futures","ETHUSDT",1749859265404,192.862,2573.25,2573.24,1.312]
["binance-futures","ETHUSDT",1749859265508,80.277,2573.12,2573.11,47.868]
["binance-futures","ETHUSDT",1749859265559,102.652,2573.12,2573.11,9.015]
["binance-futures","ETHUSDT",1749859265612,162.387,2573.11,2573.1,18.841]
["binance-futures","ETHUSDT",1749859265665,162.399,2573.11,2573.1,18.582]
["binance-futures","ETHUSDT",1749859265716,17.853,2573.06,2573.0,12.226]
["binance-futures","ETHUSDT",1749859265766,203.014,2572.99,2572.98,24.066]
["binance-futures","ETHUSDT",1749859265818,184.071,2572.99,2572.98,16.305]
["binance-futures","ETHUSDT",1749859265870,188.588,2572.99,2572.98,36.979]
["binance-futures","ETHUSDT",1749859265920,24.801,2572.99,2572.98,118.84]
["binance-futures","ETHUSDT",1749859265969,20.814,2572.99,2572.98,125.102]
["binance-futures","ETHUSDT",1749859266023,20.814,2572.99,2572.98,125.136]
["binance-futures","ETHUSDT",1749859266076,62.219,2572.99,2572.98,125.142]
["binance-futures","ETHUSDT",1749859266126,65.183,2573.08,2573.07,217.921]
["binance-futures","ETHUSDT",1749859266178,32.679,2573.08,2573.07,204.233]
["binance-futures","ETHUSDT",1749859266228,33.398,2573.08,2573.07,203.337]
["binance-futures","ETHUSDT",1749859266279,33.413,2573.08,2573.07,203.722]
["binance-futures","ETHUSDT",1749859266331,37.93,2573.08,2573.07,202.478]
["binance-futures","ETHUSDT",1749859266438,37.93,2573.08,2573.07,191.931]
["binance-futures","ETHUSDT",1749859266490,37.928,2573.08,2573.07,165.208]
["binance-futures","ETHUSDT",1749859266540,37.928,2573.08,2573.07,167.603]
["binance-futures","ETHUSDT",1749859266591,59.805,2573.08,2573.07,123.5]
["binance-futures","ETHUSDT",1749859266644,59.821,2573.08,2573.07,107.29]
["binance-futures","ETHUSDT",1749859266747,59.821,2573.08,2573.07,110.482]
["binance-futures","ETHUSDT",1749859266801,61.863,2573.08,2573.07,106.788]
["binance-futures","ETHUSDT",1749859266853,61.149,2573.08,2573.07,106.657]
["binance-futures","ETHUSDT",1749859266960,60.941,2573.08,2573.07,106.657]
["binance-futures","ETHUSDT",1749859267005,59.821,2573.08,2573.07,106.657]
["binance-futures","ETHUSDT",1749859267063,55.819,2573.08,2573.07,106.657]
["binance-futures","ETHUSDT",1749859267115,55.819,2573.08,2573.07,85.036]
["binance-futures","ETHUSDT",1749859267165,55.811,2573.08,2573.07,74.561]
["binance-futures","ETHUSDT",1749859267217,55.811,2573.08,2573.07,68.917]
["binance-futures","ETHUSDT",1749859267268,55.811,2573.08,2573.07,68.926]
["binance-futures","ETHUSDT",1749859267321,55.811,2573.08,2573.07,68.087]
["binance-futures","ETHUSDT",1749859267370,55.811,2573.08,2573.07,68.106]
["binance-futures","ETHUSDT",1749859267423,55.799,2573.08,2573.07,53.801]
["binance-futures","ETHUSDT",1749859267466,55.799,2573.08,2573.07,55.302]
["binance-futures","ETHUSDT",1749859267525,55.799,2573.08,2573.07,56.404]
["binance-futures","ETHUSDT",1749859267578,55.799,2573.08,2573.07,58.578]
["binance-futures","ETHUSDT",1749859267679,55.791,2573.08,2573.07,61.227]
["binance-futures","ETHUSDT",1749859267730,55.784,2573.08,2573.07,61.027]
["binance-futures","ETHUSDT",1749859267786,55.784,2573.08,2573.07,63.903]
["binance-futures","ETHUSDT",1749859267835,35.682,2573.08,2573.07,62.577]
["binance-futures","ETHUSDT",1749859267889,71.878,2573.16,2573.15,126.479]
["binance-futures","ETHUSDT",1749859267938,43.868,2573.16,2573.15,125.209]
["binance-futures","ETHUSDT",1749859267993,43.857,2573.16,2573.15,121.323]
["binance-futures","ETHUSDT",1749859268045,43.869,2573.16,2573.15,120.07]
["binance-futures","ETHUSDT",1749859268091,43.884,2573.16,2573.15,120.07]
["binance-futures","ETHUSDT",1749859268149,48.401,2573.16,2573.15,120.686]
["binance-futures","ETHUSDT",1749859268199,48.401,2573.16,2573.15,121.835]
["binance-futures","ETHUSDT",1749859268252,48.387,2573.16,2573.15,121.353]
["binance-futures","ETHUSDT",1749859268299,48.098,2573.16,2573.15,128.078]
["binance-futures","ETHUSDT",1749859268343,48.257,2573.16,2573.15,126.891]
["binance-futures","ETHUSDT",1749859268402,66.139,2573.16,2573.15,102.981]
["binance-futures","ETHUSDT",1749859268454,66.139,2573.16,2573.15,100.523]
["binance-futures","ETHUSDT",1749859268502,70.331,2573.16,2573.15,99.909]
["binance-futures","ETHUSDT",1749859268558,70.338,2573.16,2573.15,78.615]
["binance-futures","ETHUSDT",1749859268612,70.338,2573.16,2573.15,80.825]
["binance-futures","ETHUSDT",1749859268659,72.634,2573.16,2573.15,78.372]
["binance-futures","ETHUSDT",1749859268730,72.074,2573.16,2573.15,78.372]
["binance-futures","ETHUSDT",1749859268780,72.063,2573.16,2573.15,50.802]
["binance-futures","ETHUSDT",1749859268935,72.05,2573.16,2573.15,50.879]
["binance-futures","ETHUSDT",1749859268983,72.05,2573.16,2573.15,62.105]
["binance-futures","ETHUSDT",1749859269039,72.05,2573.16,2573.15,46.431]
["binance-futures","ETHUSDT",1749859269088,72.05,2573.16,2573.15,50.251]
["binance-futures","ETHUSDT",1749859269149,70.228,2573.16,2573.15,50.187]
["binance-futures","ETHUSDT",1749859269200,69.646,2573.16,2573.15,56.501]
["binance-futures","ETHUSDT",1749859269251,69.646,2573.16,2573.15,56.536]
["binance-futures","ETHUSDT",1749859269304,69.426,2573.16,2573.15,56.536]
["binance-futures","ETHUSDT",1749859269359,65.218,2573.16,2573.15,56.471]
["binance-futures","ETHUSDT",1749859269408,65.218,2573.16,2573.15,56.359]
["binance-futures","ETHUSDT",1749859269460,65.218,2573.16,2573.15,45.549]
["binance-futures","ETHUSDT",1749859269512,65.216,2573.16,2573.15,56.179]
["binance-futures","ETHUSDT",1749859269668,65.507,2573.16,2573.15,57.159]
["binance-futures","ETHUSDT",1749859269713,65.507,2573.16,2573.15,55.148]
["binance-futures","ETHUSDT",1749859269779,65.507,2573.16,2573.15,46.847]
["binance-futures","ETHUSDT",1749859269831,65.507,2573.16,2573.15,46.918]
["binance-futures","ETHUSDT",1749859269869,65.507,2573.16,2573.15,40.795]
["binance-futures","ETHUSDT",1749859269986,469.257,2572.71,2572.7,3.263]
["binance-futures","ETHUSDT",1749859270088,130.234,2572.42,2572.41,15.704]
["binance-futures","ETHUSDT",1749859270139,167.153,2572.41,2572.4,2.745]
["binance-futures","ETHUSDT",1749859270190,4.509,2572.34,2572.33,116.64]
["binance-futures","ETHUSDT",1749859270241,4.471,2572.41,2572.4,215.61]
["binance-futures","ETHUSDT",1749859270292,56.276,2572.6,2572.59,227.954]
["binance-futures","ETHUSDT",1749859270343,3.173,2572.71,2572.7,199.284]
["binance-futures","ETHUSDT",1749859270394,0.798,2572.76,2572.75,255.52]
["binance-futures","ETHUSDT",1749859270445,61.737,2572.98,2572.97,141.745]
["binance-futures","ETHUSDT",1749859270548,58.255,2572.56,2572.55,92.427]
["binance-futures","ETHUSDT",1749859270598,58.255,2572.56,2572.55,87.031]
["binance-futures","ETHUSDT",1749859270650,66.971,2572.56,2572.55,28.588]
["binance-futures","ETHUSDT",1749859270701,76.971,2572.56,2572.55,1.939]
["binance-futures","ETHUSDT",1749859270804,165.042,2572.39,2572.38,4.492]
["binance-futures","ETHUSDT",1749859270905,127.184,2572.14,2572.13,17.581]
["binance-futures","ETHUSDT",1749859270956,102.188,2572.14,2572.13,19.133]
["binance-futures","ETHUSDT",1749859271007,12.499,2572.2,2572.19,198.514]
["binance-futures","ETHUSDT",1749859271058,6.361,2572.26,2572.25,264.044]
["binance-futures","ETHUSDT",1749859271109,96.716,2572.41,2572.4,107.293]
["binance-futures","ETHUSDT",1749859271160,95.431,2572.41,2572.4,97.392]
["binance-futures","ETHUSDT",1749859271211,124.583,2572.41,2572.4,12.888]
["binance-futures","ETHUSDT",1749859271313,213.132,2572.3,2572.29,1.326]
["binance-futures","ETHUSDT",1749859271364,199.064,2572.3,2572.29,30.683]
["binance-futures","ETHUSDT",1749859271415,199.064,2572.3,2572.29,17.128]
["binance-futures","ETHUSDT",1749859271467,199.064,2572.3,2572.29,11.68]
["binance-futures","ETHUSDT",1749859271520,206.376,2572.3,2572.29,0.517]
["binance-futures","ETHUSDT",1749859271571,206.398,2572.3,2572.29,0.513]
["binance-futures","ETHUSDT",1749859271623,174.218,2572.2,2572.19,19.678]
["binance-futures","ETHUSDT",1749859271673,174.343,2572.2,2572.19,15.646]
["binance-futures","ETHUSDT",1749859271725,174.355,2572.2,2572.19,14.494]
["binance-futures","ETHUSDT",1749859271777,168.615,2572.2,2572.19,30.23]
["binance-futures","ETHUSDT",1749859271831,159.769,2572.2,2572.19,17.723]
["binance-futures","ETHUSDT",1749859271882,159.769,2572.2,2572.19,4.996]
["binance-futures","ETHUSDT",1749859271936,189.531,2572.14,2572.13,5.491]
["binance-futures","ETHUSDT",1749859271989,172.839,2572.14,2572.13,29.544]
["binance-futures","ETHUSDT",1749859272041,133.06,2572.14,2572.13,17.598]
["binance-futures","ETHUSDT",1749859272092,129.457,2572.14,2572.13,17.956]
["binance-futures","ETHUSDT",1749859272144,129.469,2572.14,2572.13,70.109]
["binance-futures","ETHUSDT",1749859272195,122.19,2572.14,2572.13,70.232]
["binance-futures","ETHUSDT",1749859272246,122.19,2572.14,2572.13,69.716]
["binance-futures","ETHUSDT",1749859272299,122.249,2572.14,2572.13,49.666]
["binance-futures","ETHUSDT",1749859272347,122.293,2572.14,2572.13,40.781]
["binance-futures","ETHUSDT",1749859272402,122.293,2572.14,2572.13,39.601]
["binance-futures","ETHUSDT",1749859272454,122.293,2572.14,2572.13,35.073]
["binance-futures","ETHUSDT",1749859272507,113.248,2572.14,2572.13,37.084]
["binance-futures","ETHUSDT",1749859272559,117.248,2572.14,2572.13,37.086]
["binance-futures","ETHUSDT",1749859272609,113.264,2572.14,2572.13,31.868]
["binance-futures","ETHUSDT",1749859272660,117.264,2572.14,2572.13,31.868]
["binance-futures","ETHUSDT",1749859272711,117.264,2572.14,2572.13,28.19]
["binance-futures","ETHUSDT",1749859272761,159.228,2572.1,2572.09,8.538]
["binance-futures","ETHUSDT",1749859272813,133.964,2572.1,2572.09,63.191]
["binance-futures","ETHUSDT",1749859272862,134.019,2572.1,2572.09,64.512]
["binance-futures","ETHUSDT",1749859272969,129.701,2572.1,2572.09,136.94]
["binance-futures","ETHUSDT",1749859273019,129.701,2572.1,2572.09,136.809]
["binance-futures","ETHUSDT",1749859273070,129.701,2572.1,2572.09,115.862]
["binance-futures","ETHUSDT",1749859273277,129.71,2572.1,2572.09,107.679]
["binance-futures","ETHUSDT",1749859273329,129.667,2572.1,2572.09,84.405]
["binance-futures","ETHUSDT",1749859273384,133.637,2572.1,2572.09,92.656]
["binance-futures","ETHUSDT",1749859273435,129.789,2572.1,2572.09,129.905]
["binance-futures","ETHUSDT",1749859273488,129.789,2572.1,2572.09,129.584]
["binance-futures","ETHUSDT",1749859273541,129.789,2572.1,2572.09,130.538]
["binance-futures","ETHUSDT",1749859273588,129.789,2572.1,2572.09,130.528]
["binance-futures","ETHUSDT",1749859273643,129.789,2572.1,2572.09,130.207]
["binance-futures","ETHUSDT",1749859273802,129.789,2572.1,2572.09,130.23]
["binance-futures","ETHUSDT",1749859273857,129.789,2572.1,2572.09,130.261]
["binance-futures","ETHUSDT",1749859273905,129.789,2572.1,2572.09,128.321]
["binance-futures","ETHUSDT",1749859273961,129.803,2572.1,2572.09,128.234]
["binance-futures","ETHUSDT",1749859274012,129.803,2572.1,2572.09,128.203]
["binance-futures","ETHUSDT",1749859274065,129.803,2572.1,2572.09,128.162]
["binance-futures","ETHUSDT",1749859274119,130.24,2572.1,2572.09,128.162]
["binance-futures","ETHUSDT",1749859274169,130.24,2572.1,2572.09,128.581]
["binance-futures","ETHUSDT",1749859274221,130.24,2572.1,2572.09,128.622]
["binance-futures","ETHUSDT",1749859274273,130.223,2572.1,2572.09,143.584]
["binance-futures","ETHUSDT",1749859274325,130.151,2572.1,2572.09,150.146]
["binance-futures","ETHUSDT",1749859274427,3.231,2572.1,2572.09,154.931]
["binance-futures","ETHUSDT",1749859274478,22.247,2572.14,2572.13,169.308]
["binance-futures","ETHUSDT",1749859274530,69.759,2572.14,2572.13,166.255]
["binance-futures","ETHUSDT",1749859274580,70.795,2572.14,2572.13,174.755]
["binance-futures","ETHUSDT",1749859274629,70.81,2572.14,2572.13,171.752]
["binance-futures","ETHUSDT",1749859274685,70.801,2572.14,2572.13,171.752]
["binance-futures","ETHUSDT",1749859274716,70.242,2572.14,2572.13,172.15]
["binance-futures","ETHUSDT",1749859274791,70.242,2572.14,2572.13,175.661]
["binance-futures","ETHUSDT",1749859274840,72.388,2572.14,2572.13,154.079]
["binance-futures","ETHUSDT",1749859274946,66.648,2572.14,2572.13,154.249]
["binance-futures","ETHUSDT",1749859275002,66.648,2572.14,2572.13,153.709]
["binance-futures","ETHUSDT",1749859275049,66.648,2572.14,2572.13,148.653]
["binance-futures","ETHUSDT",1749859275105,66.808,2572.14,2572.13,146.878]
["binance-futures","ETHUSDT",1749859275156,68.473,2572.14,2572.13,146.87]
["binance-futures","ETHUSDT",1749859275206,68.473,2572.14,2572.13,147.049]
["binance-futures","ETHUSDT",1749859275258,68.473,2572.14,2572.13,147.187]
["binance-futures","ETHUSDT",1749859275310,65.551,2572.14,2572.13,145.521]
["binance-futures","ETHUSDT",1749859275364,65.551,2572.14,2572.13,145.699]
["binance-futures","ETHUSDT",1749859275415,66.591,2572.14,2572.13,139.357]
["binance-futures","ETHUSDT",1749859275467,66.591,2572.14,2572.13,139.493]
["binance-futures","ETHUSDT",1749859275521,66.882,2572.14,2572.13,139.497]
["binance-futures","ETHUSDT",1749859275570,66.882,2572.14,2572.13,132.932]
["binance-futures","ETHUSDT",1749859275672,66.882,2572.14,2572.13,132.938]
["binance-futures","ETHUSDT",1749859275714,66.882,2572.14,2572.13,132.259]
["binance-futures","ETHUSDT",1749859275778,27.96,2572.14,2572.13,146.4]
["binance-futures","ETHUSDT",1749859275831,47.262,2572.14,2572.13,141.89]
["binance-futures","ETHUSDT",1749859275877,65.128,2572.14,2572.13,135.715]
["binance-futures","ETHUSDT",1749859275935,63.927,2572.14,2572.13,135.715]
["binance-futures","ETHUSDT",1749859275986,63.927,2572.14,2572.13,135.446]
["binance-futures","ETHUSDT",1749859276041,63.927,2572.14,2572.13,135.371]
["binance-futures","ETHUSDT",1749859276093,63.927,2572.14,2572.13,135.495]
["binance-futures","ETHUSDT",1749859276145,63.927,2572.14,2572.13,93.071]
["binance-futures","ETHUSDT",1749859276198,63.927,2572.14,2572.13,128.026]
["binance-futures","ETHUSDT",1749859276249,63.927,2572.14,2572.13,128.036]
["binance-futures","ETHUSDT",1749859276301,63.927,2572.14,2572.13,123.988]
["binance-futures","ETHUSDT",1749859276352,88.879,2572.14,2572.13,120.482]
["binance-futures","ETHUSDT",1749859276401,94.263,2572.14,2572.13,120.021]
["binance-futures","ETHUSDT",1749859276451,90.279,2572.14,2572.13,117.036]
["binance-futures","ETHUSDT",1749859276506,90.404,2572.14,2572.13,116.963]
["binance-futures","ETHUSDT",1749859276555,90.404,2572.14,2572.13,117.26]
["binance-futures","ETHUSDT",1749859276611,89.004,2572.14,2572.13,117.337]
["binance-futures","ETHUSDT",1749859276662,89.004,2572.14,2572.13,105.159]
["binance-futures","ETHUSDT",1749859276765,89.004,2572.14,2572.13,114.931]
["binance-futures","ETHUSDT",1749859276813,89.004,2572.14,2572.13,114.939]
["binance-futures","ETHUSDT",1749859276913,89.004,2572.14,2572.13,96.165]
["binance-futures","ETHUSDT",1749859277009,89.004,2572.14,2572.13,105.889]
["binance-futures","ETHUSDT",1749859277077,89.004,2572.14,2572.13,105.706]
["binance-futures","ETHUSDT",1749859277126,89.054,2572.14,2572.13,104.714]
["binance-futures","ETHUSDT",1749859277180,89.062,2572.14,2572.13,104.312]
["binance-futures","ETHUSDT",1749859277283,89.062,2572.14,2572.13,104.302]
["binance-futures","ETHUSDT",1749859277341,84.433,2572.14,2572.13,115.935]
["binance-futures","ETHUSDT",1749859277390,84.433,2572.14,2572.13,114.941]
["binance-futures","ETHUSDT",1749859277444,84.491,2572.14,2572.13,113.603]
["binance-futures","ETHUSDT",1749859277495,79.047,2572.14,2572.13,65.142]
["binance-futures","ETHUSDT",1749859277599,64.409,2572.14,2572.13,102.196]
["binance-futures","ETHUSDT",1749859277651,64.409,2572.14,2572.13,102.088]
["binance-futures","ETHUSDT",1749859277753,52.935,2572.14,2572.13,102.736]
["binance-futures","ETHUSDT",1749859277801,52.375,2572.14,2572.13,131.864]
["binance-futures","ETHUSDT",1749859277849,48.363,2572.14,2572.13,107.989]
["binance-futures","ETHUSDT",1749859277903,48.363,2572.14,2572.13,103.989]
["binance-futures","ETHUSDT",1749859278012,48.313,2572.14,2572.13,103.989]
["binance-futures","ETHUSDT",1749859278062,48.283,2572.14,2572.13,105.385]
["binance-futures","ETHUSDT",1749859278107,49.283,2572.14,2572.13,88.46]
["binance-futures","ETHUSDT",1749859278166,52.311,2572.14,2572.13,85.757]
["binance-futures","ETHUSDT",1749859278319,51.311,2572.14,2572.13,96.699]
["binance-futures","ETHUSDT",1749859278373,51.808,2572.14,2572.13,91.689]
["binance-futures","ETHUSDT",1749859278429,51.808,2572.14,2572.13,91.311]
["binance-futures","ETHUSDT",1749859278485,47.177,2572.14,2572.13,91.311]
["binance-futures","ETHUSDT",1749859278537,47.177,2572.14,2572.13,101.585]
["binance-futures","ETHUSDT",1749859278589,5.115,2572.14,2572.13,119.111]
["binance-futures","ETHUSDT",1749859278639,63.264,2572.14,2572.13,126.529]
["binance-futures","ETHUSDT",1749859278689,65.56,2572.14,2572.13,123.519]
["binance-futures","ETHUSDT",1749859278745,71.997,2572.14,2572.13,119.872]
["binance-futures","ETHUSDT",1749859278796,74.235,2572.14,2572.13,122.159]
["binance-futures","ETHUSDT",1749859278837,97.099,2572.14,2572.13,83.82]
["binance-futures","ETHUSDT",1749859278953,96.977,2572.14,2572.13,83.82]
["binance-futures","ETHUSDT",1749859279003,96.977,2572.14,2572.13,83.726]
["binance-futures","ETHUSDT",1749859279107,96.977,2572.14,2572.13,83.569]
["binance-futures","ETHUSDT",1749859279156,96.977,2572.14,2572.13,81.627]
["binance-futures","ETHUSDT",1749859279316,93.095,2572.14,2572.13,81.459]
["binance-futures","ETHUSDT",1749859279368,96.199,2572.14,2572.13,73.654]
["binance-futures","ETHUSDT",1749859279417,96.189,2572.14,2572.13,73.978]
["binance-futures","ETHUSDT",1749859279467,96.159,2572.14,2572.13,74.472]
["binance-futures","ETHUSDT",1749859279521,96.171,2572.14,2572.13,74.47]
["binance-futures","ETHUSDT",1749859279591,109.809,2572.14,2572.13,57.594]
["binance-futures","ETHUSDT",1749859279641,101.678,2572.14,2572.13,57.594]
["binance-futures","ETHUSDT",1749859279748,101.678,2572.14,2572.13,59.93]
["binance-futures","ETHUSDT",1749859279901,237.918,2572.01,2572.0,19.322]
["binance-futures","ETHUSDT",1749859279952,237.93,2572.01,2572.0,14.624]
["binance-futures","ETHUSDT",1749859280003,238.055,2572.01,2572.0,14.624]
["binance-futures","ETHUSDT",1749859280052,238.055,2572.01,2572.0,13.011]
["binance-futures","ETHUSDT",1749859280106,242.255,2572.01,2572.0,13.011]
["binance-futures","ETHUSDT",1749859280156,242.333,2572.01,2572.0,12.376]
["binance-futures","ETHUSDT",1749859280208,242.333,2572.01,2572.0,12.138]
["binance-futures","ETHUSDT",1749859280263,238.295,2572.01,2572.0,12.138]
["binance-futures","ETHUSDT",1749859280315,248.328,2572.01,2572.0,2.961]
["binance-futures","ETHUSDT",1749859280365,242.3,2572.01,2572.0,2.961]
["binance-futures","ETHUSDT",1749859280418,242.068,2572.01,2572.0,2.969]
["binance-futures","ETHUSDT",1749859280464,242.101,2572.01,2572.0,2.969]
["binance-futures","ETHUSDT",1749859280519,242.101,2572.01,2572.0,2.978]
["binance-futures","ETHUSDT",1749859280622,242.101,2572.01,2572.0,3.582]
["binance-futures","ETHUSDT",1749859280678,242.21,2572.01,2572.0,3.684]
["binance-futures","ETHUSDT",1749859280729,242.19,2572.01,2572.0,3.684]
["binance-futures","ETHUSDT",1749859280835,241.762,2572.01,2572.0,3.279]
["binance-futures","ETHUSDT",1749859280889,237.762,2572.01,2572.0,30.96]
["binance-futures","ETHUSDT",1749859280940,256.487,2572.01,2572.0,30.289]
["binance-futures","ETHUSDT",1749859280990,256.503,2572.01,2572.0,28.121]
["binance-futures","ETHUSDT",1749859281043,256.503,2572.01,2572.0,26.309]
["binance-futures","ETHUSDT",1749859281091,256.503,2572.01,2572.0,23.985]
["binance-futures","ETHUSDT",1749859281141,256.503,2572.01,2572.0,24.019]
["binance-futures","ETHUSDT",1749859281252,264.988,2571.82,2571.81,7.398]
["binance-futures","ETHUSDT",1749859281302,227.193,2571.81,2571.8,1.858]
["binance-futures","ETHUSDT",1749859281353,178.394,2571.6,2571.59,4.955]
["binance-futures","ETHUSDT",1749859281456,135.395,2571.4,2571.39,35.607]
["binance-futures","ETHUSDT",1749859281508,79.898,2571.4,2571.39,107.144]
["binance-futures","ETHUSDT",1749859281559,63.149,2571.4,2571.39,1.926]
["binance-futures","ETHUSDT",1749859281661,82.291,2571.26,2571.25,70.244]
["binance-futures","ETHUSDT",1749859281712,92.886,2571.39,2571.38,197.859]
["binance-futures","ETHUSDT",1749859281762,87.996,2571.39,2571.38,239.865]
["binance-futures","ETHUSDT",1749859281815,80.359,2571.39,2571.38,227.563]
["binance-futures","ETHUSDT",1749859281866,78.474,2571.39,2571.38,228.363]
["binance-futures","ETHUSDT",1749859281916,85.767,2571.39,2571.38,173.488]
["binance-futures","ETHUSDT",1749859281966,85.786,2571.39,2571.38,173.488]
["binance-futures","ETHUSDT",1749859282072,80.232,2571.39,2571.38,173.754]
["binance-futures","ETHUSDT",1749859282124,79.314,2571.39,2571.38,183.497]
["binance-futures","ETHUSDT",1749859282176,84.776,2571.39,2571.38,173.745]
["binance-futures","ETHUSDT",1749859282229,84.646,2571.39,2571.38,160.38]
["binance-futures","ETHUSDT",1749859282280,81.556,2571.39,2571.38,167.292]
["binance-futures","ETHUSDT",1749859282331,81.094,2571.39,2571.38,144.396]
["binance-futures","ETHUSDT",1749859282384,81.094,2571.39,2571.38,142.473]
["binance-futures","ETHUSDT",1749859282438,83.744,2571.39,2571.38,152.271]
["binance-futures","ETHUSDT",1749859282488,78.591,2571.39,2571.38,133.308]
["binance-futures","ETHUSDT",1749859282538,78.591,2571.39,2571.38,124.554]
["binance-futures","ETHUSDT",1749859282591,82.289,2571.39,2571.38,165.561]
["binance-futures","ETHUSDT",1749859282641,80.79,2571.39,2571.38,163.67]
["binance-futures","ETHUSDT",1749859282688,80.79,2571.39,2571.38,163.53]
["binance-futures","ETHUSDT",1749859282745,70.636,2571.39,2571.38,163.53]
["binance-futures","ETHUSDT",1749859282792,70.636,2571.39,2571.38,166.614]
["binance-futures","ETHUSDT",1749859282891,21.756,2571.39,2571.38,183.623]
["binance-futures","ETHUSDT",1749859282950,7.88,2571.48,2571.47,302.756]
["binance-futures","ETHUSDT",1749859283001,29.195,2571.76,2571.75,301.489]
["binance-futures","ETHUSDT",1749859283052,72.558,2571.9,2571.89,229.558]
["binance-futures","ETHUSDT",1749859283103,48.815,2571.9,2571.89,243.066]
["binance-futures","ETHUSDT",1749859283154,88.485,2571.9,2571.89,152.902]
["binance-futures","ETHUSDT",1749859283206,121.294,2571.9,2571.89,152.876]
["binance-futures","ETHUSDT",1749859283258,121.282,2571.9,2571.89,127.598]
["binance-futures","ETHUSDT",1749859283308,121.282,2571.9,2571.89,114.317]
["binance-futures","ETHUSDT",1749859283359,122.1,2571.9,2571.89,79.326]
["binance-futures","ETHUSDT",1749859283410,122.082,2571.9,2571.89,79.513]
["binance-futures","ETHUSDT",1749859283462,127.391,2571.9,2571.89,78.758]
["binance-futures","ETHUSDT",1749859283515,127.402,2571.9,2571.89,75.103]
["binance-futures","ETHUSDT",1749859283566,126.689,2571.9,2571.89,69.805]
["binance-futures","ETHUSDT",1749859283619,121.521,2571.9,2571.89,69.303]
["binance-futures","ETHUSDT",1749859283670,121.513,2571.9,2571.89,57.487]
["binance-futures","ETHUSDT",1749859283722,122.296,2571.9,2571.89,55.464]
["binance-futures","ETHUSDT",1749859283772,119.313,2571.9,2571.89,42.894]
["binance-futures","ETHUSDT",1749859283820,115.418,2571.9,2571.89,42.894]
["binance-futures","ETHUSDT",1749859283873,114.627,2571.9,2571.89,42.894]
["binance-futures","ETHUSDT",1749859283925,114.627,2571.9,2571.89,42.72]
["binance-futures","ETHUSDT",1749859283974,114.918,2571.9,2571.89,42.72]
["binance-futures","ETHUSDT",1749859284085,114.88,2571.9,2571.89,42.72]
["binance-futures","ETHUSDT",1749859284138,114.88,2571.9,2571.89,42.228]
["binance-futures","ETHUSDT",1749859284192,116.562,2571.9,2571.89,42.262]
["binance-futures","ETHUSDT",1749859284243,116.562,2571.9,2571.89,42.118]
["binance-futures","ETHUSDT",1749859284345,21.165,2571.41,2571.4,12.731]
["binance-futures","ETHUSDT",1749859284396,174.601,2571.4,2571.39,2.069]
["binance-futures","ETHUSDT",1749859284447,170.601,2571.4,2571.39,25.749]
["binance-futures","ETHUSDT",1749859284499,125.88,2571.4,2571.39,100.053]
["binance-futures","ETHUSDT",1749859284550,125.88,2571.4,2571.39,112.606]
["binance-futures","ETHUSDT",1749859284602,125.88,2571.4,2571.39,112.618]
["binance-futures","ETHUSDT",1749859284649,125.88,2571.4,2571.39,112.671]
["binance-futures","ETHUSDT",1749859284706,125.88,2571.4,2571.39,91.038]
["binance-futures","ETHUSDT",1749859284752,125.88,2571.4,2571.39,91.605]
["binance-futures","ETHUSDT",1749859284808,125.888,2571.4,2571.39,92.397]
["binance-futures","ETHUSDT",1749859284861,125.899,2571.4,2571.39,92.366]
["binance-futures","ETHUSDT",1749859284907,125.899,2571.4,2571.39,91.866]
["binance-futures","ETHUSDT",1749859284964,125.899,2571.4,2571.39,90.893]
["binance-futures","ETHUSDT",1749859285016,125.915,2571.4,2571.39,49.988]
["binance-futures","ETHUSDT",1749859285064,130.432,2571.4,2571.39,46.605]
["binance-futures","ETHUSDT",1749859285171,130.432,2571.4,2571.39,46.641]
["binance-futures","ETHUSDT",1749859285277,130.264,2571.4,2571.39,45.842]
["binance-futures","ETHUSDT",1749859285330,130.284,2571.4,2571.39,15.417]
["binance-futures","ETHUSDT",1749859285382,130.292,2571.4,2571.39,13.825]
["binance-futures","ETHUSDT",1749859285435,130.292,2571.4,2571.39,13.341]
["binance-futures","ETHUSDT",1749859285484,130.292,2571.4,2571.39,13.51]
["binance-futures","ETHUSDT",1749859285536,130.292,2571.4,2571.39,17.456]
["binance-futures","ETHUSDT",1749859285588,130.292,2571.4,2571.39,16.655]
["binance-futures","ETHUSDT",1749859285635,130.292,2571.4,2571.39,47.589]
["binance-futures","ETHUSDT",1749859285691,130.292,2571.4,2571.39,70.172]
["binance-futures","ETHUSDT",1749859285744,126.484,2571.4,2571.39,76.023]
["binance-futures","ETHUSDT",1749859285797,4.429,2571.65,2571.64,231.003]
["binance-futures","ETHUSDT",1749859285848,73.703,2571.65,2571.64,242.838]
["binance-futures","ETHUSDT",1749859285900,71.845,2571.65,2571.64,194.469]
["binance-futures","ETHUSDT",1749859285950,76.479,2571.65,2571.64,104.822]
["binance-futures","ETHUSDT",1749859286003,92.131,2571.65,2571.64,52.01]
["binance-futures","ETHUSDT",1749859286055,222.118,2571.61,2571.6,0.713]
["binance-futures","ETHUSDT",1749859286158,139.135,2571.4,2571.39,76.052]
["binance-futures","ETHUSDT",1749859286206,139.135,2571.4,2571.39,62.44]
["binance-futures","ETHUSDT",1749859286258,138.707,2571.4,2571.39,49.291]
["binance-futures","ETHUSDT",1749859286313,138.707,2571.4,2571.39,35.787]
["binance-futures","ETHUSDT",1749859286365,134.09,2571.4,2571.39,43.904]
["binance-futures","ETHUSDT",1749859286417,134.09,2571.4,2571.39,43.742]
["binance-futures","ETHUSDT",1749859286469,134.144,2571.4,2571.39,44.928]
["binance-futures","ETHUSDT",1749859286518,134.262,2571.4,2571.39,44.928]
["binance-futures","ETHUSDT",1749859286574,134.262,2571.4,2571.39,44.959]
["binance-futures","ETHUSDT",1749859286686,134.262,2571.4,2571.39,44.628]
["binance-futures","ETHUSDT",1749859286738,134.278,2571.4,2571.39,43.64]
["binance-futures","ETHUSDT",1749859286789,128.551,2571.4,2571.39,67.165]
["binance-futures","ETHUSDT",1749859286839,117.387,2571.4,2571.39,122.159]
["binance-futures","ETHUSDT",1749859286893,117.387,2571.4,2571.39,134.476]
["binance-futures","ETHUSDT",1749859286940,117.387,2571.4,2571.39,122.159]
["binance-futures","ETHUSDT",1749859287048,117.387,2571.4,2571.39,111.512]
["binance-futures","ETHUSDT",1749859287151,117.387,2571.4,2571.39,106.62]
["binance-futures","ETHUSDT",1749859287201,117.387,2571.4,2571.39,106.684]
["binance-futures","ETHUSDT",1749859287302,117.387,2571.4,2571.39,106.25]
["binance-futures","ETHUSDT",1749859287360,0.023,2571.58,2571.57,119.549]
["binance-futures","ETHUSDT",1749859287411,28.135,2571.66,2571.65,215.211]
["binance-futures","ETHUSDT",1749859287462,2.66,2571.89,2571.88,126.56]
["binance-futures","ETHUSDT",1749859287513,6.413,2572.09,2572.08,214.773]
["binance-futures","ETHUSDT",1749859287564,2.566,2572.25,2572.24,343.587]
["binance-futures","ETHUSDT",1749859287615,77.681,2572.25,2572.24,212.188]
["binance-futures","ETHUSDT",1749859287666,100.724,2572.25,2572.24,68.307]
["binance-futures","ETHUSDT",1749859287718,106.619,2572.25,2572.24,91.155]
["binance-futures","ETHUSDT",1749859287769,110.259,2572.25,2572.24,83.051]
["binance-futures","ETHUSDT",1749859287821,104.849,2572.25,2572.24,83.051]
["binance-futures","ETHUSDT",1749859287871,103.439,2572.25,2572.24,84.449]
["binance-futures","ETHUSDT",1749859287923,99.845,2572.25,2572.24,77.248]
["binance-futures","ETHUSDT",1749859287971,103.845,2572.25,2572.24,77.248]
["binance-futures","ETHUSDT",1749859288027,103.845,2572.25,2572.24,77.257]
["binance-futures","ETHUSDT",1749859288132,106.277,2572.25,2572.24,78.062]
["binance-futures","ETHUSDT",1749859288183,106.261,2572.25,2572.24,78.058]
["binance-futures","ETHUSDT",1749859288236,103.255,2572.25,2572.24,70.403]
["binance-futures","ETHUSDT",1749859288288,103.22,2572.25,2572.24,70.403]
["binance-futures","ETHUSDT",1749859288334,103.22,2572.25,2572.24,70.417]
["binance-futures","ETHUSDT",1749859288391,103.278,2572.25,2572.24,70.6]
["binance-futures","ETHUSDT",1749859288493,104.001,2572.25,2572.24,70.591]
["binance-futures","ETHUSDT",1749859288547,104.001,2572.25,2572.24,70.934]
["binance-futures","ETHUSDT",1749859288599,80.636,2572.25,2572.24,27.862]
["binance-futures","ETHUSDT",1749859288648,82.553,2572.25,2572.24,27.862]
["binance-futures","ETHUSDT",1749859288703,89.617,2572.25,2572.24,25.694]
["binance-futures","ETHUSDT",1749859288753,89.103,2572.25,2572.24,24.258]
["binance-futures","ETHUSDT",1749859288806,86.35,2572.25,2572.24,24.051]
["binance-futures","ETHUSDT",1749859288903,85.559,2572.25,2572.24,24.051]
["binance-futures","ETHUSDT",1749859288961,83.935,2572.25,2572.24,21.276]
["binance-futures","ETHUSDT",1749859289012,99.656,2572.25,2572.24,16.284]
["binance-futures","ETHUSDT",1749859289063,121.149,2572.25,2572.24,16.284]
["binance-futures","ETHUSDT",1749859289114,133.795,2572.25,2572.24,16.284]
["binance-futures","ETHUSDT",1749859289218,225.894,2571.88,2571.87,56.296]
["binance-futures","ETHUSDT",1749859289269,185.582,2571.88,2571.87,24.202]
["binance-futures","ETHUSDT",1749859289321,184.791,2571.88,2571.87,24.195]
["binance-futures","ETHUSDT",1749859289372,189.338,2571.77,2571.76,38.104]
["binance-futures","ETHUSDT",1749859289426,188.91,2571.77,2571.76,38.143]
["binance-futures","ETHUSDT",1749859289477,188.91,2571.77,2571.76,38.131]
["binance-futures","ETHUSDT",1749859289529,188.91,2571.77,2571.76,38.57]
["binance-futures","ETHUSDT",1749859289580,24.789,2571.77,2571.76,147.581]
["binance-futures","ETHUSDT",1749859289633,20.613,2571.9,2571.89,181.11]
["binance-futures","ETHUSDT",1749859289684,42.478,2571.9,2571.89,216.086]
["binance-futures","ETHUSDT",1749859289735,6.562,2571.81,2571.76,0.597]
["binance-futures","ETHUSDT",1749859289786,35.809,2571.69,2571.65,0.168]
["binance-futures","ETHUSDT",1749859289837,88.509,2571.54,2571.53,0.015]
["binance-futures","ETHUSDT",1749859289888,14.499,2571.53,2571.52,7.018]
["binance-futures","ETHUSDT",1749859289939,135.372,2571.51,2571.5,18.636]
["binance-futures","ETHUSDT",1749859289990,377.849,2571.51,2571.5,60.268]
["binance-futures","ETHUSDT",1749859290040,203.566,2571.51,2571.5,52.626]
["binance-futures","ETHUSDT",1749859290092,203.09,2571.51,2571.5,46.889]
["binance-futures","ETHUSDT",1749859290143,203.089,2571.51,2571.5,34.697]
["binance-futures","ETHUSDT",1749859290194,203.036,2571.51,2571.5,34.758]
["binance-futures","ETHUSDT",1749859290246,204.165,2571.51,2571.5,34.792]
["binance-futures","ETHUSDT",1749859290297,204.124,2571.51,2571.5,34.722]
["binance-futures","ETHUSDT",1749859290348,205.047,2571.51,2571.5,34.738]
["binance-futures","ETHUSDT",1749859290399,205.038,2571.51,2571.5,34.738]
["binance-futures","ETHUSDT",1749859290452,205.038,2571.51,2571.5,34.808]
["binance-futures","ETHUSDT",1749859290504,204.136,2571.51,2571.5,34.733]
["binance-futures","ETHUSDT",1749859290552,204.134,2571.51,2571.5,34.801]
["binance-futures","ETHUSDT",1749859290600,204.134,2571.51,2571.5,34.81]
["binance-futures","ETHUSDT",1749859290658,166.234,2571.51,2571.5,67.973]
["binance-futures","ETHUSDT",1749859290709,154.654,2571.51,2571.5,58.931]
["binance-futures","ETHUSDT",1749859290760,155.654,2571.51,2571.5,58.932]
["binance-futures","ETHUSDT",1749859290813,159.654,2571.51,2571.5,15.773]
["binance-futures","ETHUSDT",1749859290859,164.171,2571.51,2571.5,14.473]
["binance-futures","ETHUSDT",1749859290915,166.42,2571.43,2571.42,39.98]
["binance-futures","ETHUSDT",1749859290966,166.456,2571.43,2571.42,39.992]
["binance-futures","ETHUSDT",1749859291019,166.609,2571.43,2571.42,24.877]
["binance-futures","ETHUSDT",1749859291067,223.311,2571.42,2571.41,49.456]
["binance-futures","ETHUSDT",1749859291121,221.284,2571.42,2571.41,46.847]
["binance-futures","ETHUSDT",1749859291173,221.284,2571.42,2571.41,38.252]
["binance-futures","ETHUSDT",1749859291226,221.284,2571.42,2571.41,48.232]
["binance-futures","ETHUSDT",1749859291271,214.028,2571.42,2571.41,66.1]
["binance-futures","ETHUSDT",1749859291327,214.028,2571.42,2571.41,39.231]
["binance-futures","ETHUSDT",1749859291376,214.028,2571.42,2571.41,39.293]
["binance-futures","ETHUSDT",1749859291435,213.092,2571.42,2571.41,39.293]
["binance-futures","ETHUSDT",1749859291487,213.092,2571.42,2571.41,37.89]
["binance-futures","ETHUSDT",1749859291536,204.262,2571.42,2571.41,38.884]
["binance-futures","ETHUSDT",1749859291591,184.987,2571.42,2571.41,63.108]
["binance-futures","ETHUSDT",1749859291636,184.987,2571.42,2571.41,56.755]
["binance-futures","ETHUSDT",1749859291694,184.987,2571.42,2571.41,56.746]
["binance-futures","ETHUSDT",1749859291737,184.987,2571.42,2571.41,56.239]
["binance-futures","ETHUSDT",1749859291796,190.543,2571.42,2571.41,38.373]
["binance-futures","ETHUSDT",1749859291849,191.318,2571.42,2571.41,35.915]
["binance-futures","ETHUSDT",1749859291899,183.358,2571.42,2571.41,35.917]
["binance-futures","ETHUSDT",1749859291951,184.268,2571.42,2571.41,31.082]
["binance-futures","ETHUSDT",1749859292002,219.715,2571.42,2571.41,31.08]
["binance-futures","ETHUSDT",1749859292104,273.884,2571.13,2571.12,3.976]
["binance-futures","ETHUSDT",1749859292155,282.796,2571.13,2571.12,17.411]
["binance-futures","ETHUSDT",1749859292206,283.332,2571.13,2571.12,1.536]
["binance-futures","ETHUSDT",1749859292257,223.554,2571.13,2571.12,70.669]
["binance-futures","ETHUSDT",1749859292308,203.817,2571.13,2571.12,46.906]
["binance-futures","ETHUSDT",1749859292360,205.514,2571.13,2571.12,44.096]
["binance-futures","ETHUSDT",1749859292462,118.932,2571.04,2571.03,47.929]
["binance-futures","ETHUSDT",1749859292515,118.844,2571.04,2571.03,47.908]
["binance-futures","ETHUSDT",1749859292566,118.844,2571.04,2571.03,35.358]
["binance-futures","ETHUSDT",1749859292616,141.336,2571.04,2571.03,35.394]
["binance-futures","ETHUSDT",1749859292666,129.314,2571.04,2571.03,35.394]
["binance-futures","ETHUSDT",1749859292717,129.314,2571.04,2571.03,29.0]
["binance-futures","ETHUSDT",1749859292771,119.556,2571.04,2571.03,45.798]
["binance-futures","ETHUSDT",1749859292822,119.556,2571.04,2571.03,94.047]
["binance-futures","ETHUSDT",1749859292863,111.229,2571.04,2571.03,101.739]
["binance-futures","ETHUSDT",1749859292978,53.296,2571.04,2571.03,154.769]
["binance-futures","ETHUSDT",1749859293030,9.406,2571.04,2571.03,159.57]
["binance-futures","ETHUSDT",1749859293081,0.222,2571.06,2571.05,224.78]
["binance-futures","ETHUSDT",1749859293132,9.072,2571.35,2571.34,155.109]
["binance-futures","ETHUSDT",1749859293182,76.368,2571.35,2571.34,190.149]
["binance-futures","ETHUSDT",1749859293234,77.621,2571.35,2571.34,187.284]
["binance-futures","ETHUSDT",1749859293283,71.651,2571.35,2571.34,187.318]
["binance-futures","ETHUSDT",1749859293337,71.666,2571.35,2571.34,187.415]
["binance-futures","ETHUSDT",1749859293388,71.666,2571.35,2571.34,187.486]
["binance-futures","ETHUSDT",1749859293441,71.666,2571.35,2571.34,187.385]
["binance-futures","ETHUSDT",1749859293488,71.666,2571.35,2571.34,191.228]
["binance-futures","ETHUSDT",1749859293545,71.666,2571.35,2571.34,191.226]
["binance-futures","ETHUSDT",1749859293649,71.666,2571.35,2571.34,191.26]
["binance-futures","ETHUSDT",1749859293752,78.807,2571.35,2571.34,191.255]
["binance-futures","ETHUSDT",1749859293857,78.796,2571.35,2571.34,191.255]
["binance-futures","ETHUSDT",1749859293909,78.796,2571.35,2571.34,150.528]
["binance-futures","ETHUSDT",1749859293961,72.461,2571.35,2571.34,150.465]
["binance-futures","ETHUSDT",1749859294006,72.473,2571.35,2571.34,150.536]
["binance-futures","ETHUSDT",1749859294065,72.473,2571.35,2571.34,151.786]
["binance-futures","ETHUSDT",1749859294117,72.473,2571.35,2571.34,152.918]
["binance-futures","ETHUSDT",1749859294169,72.473,2571.35,2571.34,152.841]
["binance-futures","ETHUSDT",1749859294327,296.689,2571.04,2571.03,0.176]
["binance-futures","ETHUSDT",1749859294429,180.355,2570.88,2570.87,1.354]
["binance-futures","ETHUSDT",1749859294480,79.045,2570.86,2570.85,0.132]
["binance-futures","ETHUSDT",1749859294531,132.063,2570.82,2570.81,2.91]
["binance-futures","ETHUSDT",1749859294582,143.596,2570.82,2570.81,0.379]
["binance-futures","ETHUSDT",1749859294633,217.779,2570.81,2570.8,12.889]
["binance-futures","ETHUSDT",1749859294684,137.036,2570.81,2570.8,12.092]
["binance-futures","ETHUSDT",1749859294735,118.709,2570.81,2570.8,46.473]
["binance-futures","ETHUSDT",1749859294783,118.596,2570.81,2570.8,48.204]
["binance-futures","ETHUSDT",1749859294837,118.557,2570.81,2570.8,48.056]
["binance-futures","ETHUSDT",1749859294937,118.582,2570.81,2570.8,48.056]
["binance-futures","ETHUSDT",1749859294988,117.462,2570.81,2570.8,30.19]
["binance-futures","ETHUSDT",1749859295097,111.758,2570.51,2570.5,99.241]
["binance-futures","ETHUSDT",1749859295148,102.302,2570.51,2570.5,106.382]
["binance-futures","ETHUSDT",1749859295199,61.916,2570.51,2570.5,112.571]
["binance-futures","ETHUSDT",1749859295250,32.151,2570.87,2570.86,152.071]
["binance-futures","ETHUSDT",1749859295301,44.752,2570.98,2570.97,82.2]
["binance-futures","ETHUSDT",1749859295352,44.752,2570.98,2570.97,125.818]
["binance-futures","ETHUSDT",1749859295403,44.361,2570.98,2570.97,113.804]
["binance-futures","ETHUSDT",1749859295451,52.563,2570.98,2570.97,77.0]
["binance-futures","ETHUSDT",1749859295505,52.578,2570.98,2570.97,69.866]
["binance-futures","ETHUSDT",1749859295559,52.578,2570.98,2570.97,70.576]
["binance-futures","ETHUSDT",1749859295608,52.578,2570.98,2570.97,70.897]
["binance-futures","ETHUSDT",1749859295659,52.578,2570.98,2570.97,72.918]
["binance-futures","ETHUSDT",1749859295710,52.609,2570.98,2570.97,80.477]
["binance-futures","ETHUSDT",1749859295764,52.609,2570.98,2570.97,71.472]
["binance-futures","ETHUSDT",1749859295866,52.625,2570.98,2570.97,79.989]
["binance-futures","ETHUSDT",1749859295919,52.656,2570.98,2570.97,79.989]
["binance-futures","ETHUSDT",1749859295970,39.925,2570.98,2570.97,79.892]
["binance-futures","ETHUSDT",1749859296021,149.516,2570.98,2570.97,17.951]
["binance-futures","ETHUSDT",1749859296074,124.259,2570.98,2570.97,27.783]
["binance-futures","ETHUSDT",1749859296126,108.862,2570.87,2570.86,80.139]
["binance-futures","ETHUSDT",1749859296178,97.373,2570.87,2570.86,109.544]
["binance-futures","ETHUSDT",1749859296227,97.373,2570.87,2570.86,109.548]
["binance-futures","ETHUSDT",1749859296280,67.725,2570.87,2570.86,115.526]
["binance-futures","ETHUSDT",1749859296334,67.694,2570.87,2570.86,143.914]
["binance-futures","ETHUSDT",1749859296386,1.617,2571.0,2570.99,324.243]
["binance-futures","ETHUSDT",1749859296436,1.594,2571.0,2570.99,309.611]
["binance-futures","ETHUSDT",1749859296488,1.672,2571.0,2570.99,309.422]
["binance-futures","ETHUSDT",1749859296540,1.687,2571.0,2570.99,308.721]
["binance-futures","ETHUSDT",1749859296591,1.699,2571.0,2570.99,317.489]
["binance-futures","ETHUSDT",1749859296642,1.683,2571.0,2570.99,305.484]
["binance-futures","ETHUSDT",1749859296694,1.683,2571.0,2570.99,299.564]
["binance-futures","ETHUSDT",1749859296745,1.683,2571.0,2570.99,300.758]
["binance-futures","ETHUSDT",1749859296797,1.683,2571.0,2570.99,316.451]
["binance-futures","ETHUSDT",1749859296849,1.683,2571.0,2570.99,316.412]
["binance-futures","ETHUSDT",1749859296899,1.699,2571.0,2570.99,301.518]
["binance-futures","ETHUSDT",1749859297002,5.792,2571.05,2571.04,321.563]
["binance-futures","ETHUSDT",1749859297050,70.635,2571.15,2571.14,208.386]
["binance-futures","ETHUSDT",1749859297104,62.669,2571.15,2571.14,199.566]
["binance-futures","ETHUSDT",1749859297155,5.348,2571.15,2571.14,247.203]
["binance-futures","ETHUSDT",1749859297206,5.363,2571.15,2571.14,256.93]
["binance-futures","ETHUSDT",1749859297257,82.961,2571.24,2571.23,133.905]
["binance-futures","ETHUSDT",1749859297309,82.961,2571.24,2571.23,134.099]
["binance-futures","ETHUSDT",1749859297357,84.224,2571.24,2571.23,133.147]
["binance-futures","ETHUSDT",1749859297412,107.587,2571.24,2571.23,67.402]
["binance-futures","ETHUSDT",1749859297460,112.119,2571.24,2571.23,66.221]
["binance-futures","ETHUSDT",1749859297511,112.133,2571.24,2571.23,67.872]
["binance-futures","ETHUSDT",1749859297566,112.83,2571.24,2571.23,62.528]
["binance-futures","ETHUSDT",1749859297618,115.754,2571.24,2571.23,62.435]
["binance-futures","ETHUSDT",1749859297679,112.428,2571.24,2571.23,73.334]
["binance-futures","ETHUSDT",1749859297728,112.428,2571.24,2571.23,71.434]
["binance-futures","ETHUSDT",1749859297787,112.475,2571.24,2571.23,69.261]
["binance-futures","ETHUSDT",1749859297837,92.007,2571.24,2571.23,94.549]
["binance-futures","ETHUSDT",1749859297888,92.007,2571.24,2571.23,94.626]
["binance-futures","ETHUSDT",1749859297941,92.007,2571.24,2571.23,94.621]
["binance-futures","ETHUSDT",1749859297998,85.252,2571.24,2571.23,94.549]
["binance-futures","ETHUSDT",1749859298051,85.31,2571.24,2571.23,94.62]
["binance-futures","ETHUSDT",1749859298103,85.31,2571.24,2571.23,94.46]
["binance-futures","ETHUSDT",1749859298156,89.31,2571.24,2571.23,95.34]
["binance-futures","ETHUSDT",1749859298209,85.301,2571.24,2571.23,95.34]
["binance-futures","ETHUSDT",1749859298260,85.69,2571.24,2571.23,95.451]
["binance-futures","ETHUSDT",1749859298310,57.691,2571.24,2571.23,95.435]
["binance-futures","ETHUSDT",1749859298362,57.691,2571.24,2571.23,111.041]
["binance-futures","ETHUSDT",1749859298413,49.912,2571.24,2571.23,111.041]
["binance-futures","ETHUSDT",1749859298465,15.516,2571.24,2571.23,138.176]
["binance-futures","ETHUSDT",1749859298517,15.508,2571.24,2571.23,138.226]
["binance-futures","ETHUSDT",1749859298567,14.902,2571.24,2571.23,137.759]
["binance-futures","ETHUSDT",1749859298619,19.403,2571.24,2571.23,136.974]
["binance-futures","ETHUSDT",1749859298671,19.419,2571.24,2571.23,136.905]
["binance-futures","ETHUSDT",1749859298722,17.329,2571.36,2571.35,167.487]
["binance-futures","ETHUSDT",1749859298772,35.026,2571.36,2571.35,210.686]
["binance-futures","ETHUSDT",1749859298825,10.436,2571.36,2571.35,211.723]
["binance-futures","ETHUSDT",1749859298876,38.912,2571.42,2571.41,53.656]
["binance-futures","ETHUSDT",1749859298927,0.67,2571.43,2571.42,58.984]
["binance-futures","ETHUSDT",1749859298978,0.008,2571.46,2571.45,67.626]
["binance-futures","ETHUSDT",1749859299029,18.27,2571.51,2571.5,357.174]
["binance-futures","ETHUSDT",1749859299081,107.068,2571.51,2571.5,132.274]
["binance-futures","ETHUSDT",1749859299130,124.081,2571.51,2571.5,115.416]
["binance-futures","ETHUSDT",1749859299184,124.127,2571.51,2571.5,144.862]
["binance-futures","ETHUSDT",1749859299235,144.66,2571.51,2571.5,118.099]
["binance-futures","ETHUSDT",1749859299285,151.806,2571.51,2571.5,115.889]
["binance-futures","ETHUSDT",1749859299337,153.513,2571.51,2571.5,116.316]
["binance-futures","ETHUSDT",1749859299391,153.513,2571.51,2571.5,76.129]
["binance-futures","ETHUSDT",1749859299493,35.933,2571.23,2571.2,0.024]
["binance-futures","ETHUSDT",1749859299595,184.958,2571.03,2571.02,9.85]
["binance-futures","ETHUSDT",1749859299698,155.787,2570.87,2570.86,59.727]
["binance-futures","ETHUSDT",1749859299750,91.633,2570.87,2570.86,59.227]
["binance-futures","ETHUSDT",1749859299800,109.184,2570.87,2570.86,61.632]
["binance-futures","ETHUSDT",1749859299851,109.184,2570.87,2570.86,61.609]
["binance-futures","ETHUSDT",1749859299902,91.423,2570.87,2570.86,61.609]
["binance-futures","ETHUSDT",1749859299955,109.289,2570.87,2570.86,61.609]
["binance-futures","ETHUSDT",1749859300005,110.533,2570.87,2570.86,61.609]
["binance-futures","ETHUSDT",1749859300059,109.881,2570.87,2570.86,62.443]
["binance-futures","ETHUSDT",1749859300111,109.585,2570.87,2570.86,62.676]
["binance-futures","ETHUSDT",1749859300161,110.055,2570.87,2570.86,69.372]
["binance-futures","ETHUSDT",1749859300216,110.055,2570.87,2570.86,69.447]
["binance-futures","ETHUSDT",1749859300319,96.487,2570.87,2570.86,69.481]
["binance-futures","ETHUSDT",1749859300370,100.837,2570.87,2570.86,100.076]
["binance-futures","ETHUSDT",1749859300419,100.837,2570.87,2570.86,100.081]
["binance-futures","ETHUSDT",1749859300469,100.837,2570.87,2570.86,109.084]
["binance-futures","ETHUSDT",1749859300527,100.837,2570.87,2570.86,110.286]
["binance-futures","ETHUSDT",1749859300630,100.773,2570.87,2570.86,110.286]
["binance-futures","ETHUSDT",1749859300684,100.773,2570.87,2570.86,110.53]
["binance-futures","ETHUSDT",1749859300737,76.614,2570.87,2570.86,110.53]
["binance-futures","ETHUSDT",1749859300786,76.614,2570.87,2570.86,111.355]
["binance-futures","ETHUSDT",1749859300891,76.614,2570.87,2570.86,108.052]
["binance-futures","ETHUSDT",1749859300940,76.614,2570.87,2570.86,108.13]
["binance-futures","ETHUSDT",1749859300998,76.614,2570.87,2570.86,101.88]
["binance-futures","ETHUSDT",1749859301050,76.614,2570.87,2570.86,60.538]
["binance-futures","ETHUSDT",1749859301156,76.614,2570.87,2570.86,60.557]
["binance-futures","ETHUSDT",1749859301207,76.614,2570.87,2570.86,84.928]
["binance-futures","ETHUSDT",1749859301313,76.614,2570.87,2570.86,84.941]
["binance-futures","ETHUSDT",1749859301366,76.614,2570.87,2570.86,111.77]
["binance-futures","ETHUSDT",1749859301417,76.614,2570.87,2570.86,111.761]
["binance-futures","ETHUSDT",1749859301569,76.614,2570.87,2570.86,102.071]
["binance-futures","ETHUSDT",1749859301677,121.184,2570.51,2570.5,96.592]
["binance-futures","ETHUSDT",1749859301725,121.184,2570.51,2570.5,72.496]
["binance-futures","ETHUSDT",1749859301777,65.262,2570.51,2570.5,124.921]
["binance-futures","ETHUSDT",1749859301831,33.676,2570.51,2570.5,124.679]
["binance-futures","ETHUSDT",1749859301935,51.648,2570.51,2570.5,124.679]
["binance-futures","ETHUSDT",1749859301982,69.502,2570.51,2570.5,124.679]
["binance-futures","ETHUSDT",1749859302092,69.514,2570.51,2570.5,124.264]
["binance-futures","ETHUSDT",1749859302143,69.53,2570.51,2570.5,124.291]
["binance-futures","ETHUSDT",1749859302197,69.53,2570.51,2570.5,40.137]
["binance-futures","ETHUSDT",1749859302246,69.53,2570.51,2570.5,40.149]
["binance-futures","ETHUSDT",1749859302299,23.68,2570.51,2570.5,82.249]
["binance-futures","ETHUSDT",1749859302352,23.67,2570.51,2570.5,82.206]
["binance-futures","ETHUSDT",1749859302402,23.67,2570.51,2570.5,82.651]
["binance-futures","ETHUSDT",1749859302451,21.685,2570.51,2570.5,82.884]
["binance-futures","ETHUSDT",1749859302558,21.675,2570.51,2570.5,82.884]
["binance-futures","ETHUSDT",1749859302612,39.501,2570.51,2570.5,82.884]
["binance-futures","ETHUSDT",1749859302659,39.501,2570.51,2570.5,76.634]
["binance-futures","ETHUSDT",1749859302716,51.911,2570.51,2570.5,52.447]
["binance-futures","ETHUSDT",1749859302820,55.895,2570.51,2570.5,52.447]
["binance-futures","ETHUSDT",1749859302867,55.895,2570.51,2570.5,52.17]
["binance-futures","ETHUSDT",1749859302922,51.911,2570.51,2570.5,50.043]
["binance-futures","ETHUSDT",1749859302975,51.911,2570.51,2570.5,132.221]
["binance-futures","ETHUSDT",1749859303080,51.911,2570.51,2570.5,122.75]
["binance-futures","ETHUSDT",1749859303183,51.911,2570.51,2570.5,124.039]
["binance-futures","ETHUSDT",1749859303235,51.911,2570.51,2570.5,122.363]
["binance-futures","ETHUSDT",1749859303274,51.911,2570.51,2570.5,120.306]
["binance-futures","ETHUSDT",1749859303341,51.896,2570.51,2570.5,119.322]
["binance-futures","ETHUSDT",1749859303396,58.376,2570.6,2570.59,298.724]
["binance-futures","ETHUSDT",1749859303447,57.963,2570.6,2570.59,185.734]
["binance-futures","ETHUSDT",1749859303498,57.125,2570.6,2570.59,243.838]
["binance-futures","ETHUSDT",1749859303543,57.125,2570.6,2570.59,245.025]
["binance-futures","ETHUSDT",1749859303600,57.14,2570.6,2570.59,245.025]
["binance-futures","ETHUSDT",1749859303653,57.14,2570.6,2570.59,237.239]
["binance-futures","ETHUSDT",1749859303704,61.348,2570.6,2570.59,239.23]
["binance-futures","ETHUSDT",1749859303758,82.589,2570.6,2570.59,194.395]
["binance-futures","ETHUSDT",1749859303809,85.141,2570.6,2570.59,188.041]
["binance-futures","ETHUSDT",1749859303861,89.141,2570.6,2570.59,175.104]
["binance-futures","ETHUSDT",1749859304024,84.42,2570.6,2570.59,166.242]
["binance-futures","ETHUSDT",1749859304073,88.392,2570.6,2570.59,166.232]
["binance-futures","ETHUSDT",1749859304127,88.392,2570.6,2570.59,166.345]
["binance-futures","ETHUSDT",1749859304179,84.408,2570.6,2570.59,177.28]
["binance-futures","ETHUSDT",1749859304230,71.035,2570.6,2570.59,177.156]
["binance-futures","ETHUSDT",1749859304281,71.035,2570.6,2570.59,176.156]
["binance-futures","ETHUSDT",1749859304323,71.035,2570.6,2570.59,177.285]
["binance-futures","ETHUSDT",1749859304387,71.035,2570.6,2570.59,176.185]
["binance-futures","ETHUSDT",1749859304435,71.086,2570.6,2570.59,176.189]
["binance-futures","ETHUSDT",1749859304477,71.086,2570.6,2570.59,176.177]
["binance-futures","ETHUSDT",1749859304589,74.011,2570.6,2570.59,176.123]
["binance-futures","ETHUSDT",1749859304644,75.004,2570.6,2570.59,158.269]
["binance-futures","ETHUSDT",1749859304695,76.934,2570.6,2570.59,158.269]
["binance-futures","ETHUSDT",1749859304741,75.553,2570.6,2570.59,129.462]
["binance-futures","ETHUSDT",1749859304791,75.877,2570.6,2570.59,129.292]
["binance-futures","ETHUSDT",1749859304915,76.539,2570.6,2570.59,133.447]
["binance-futures","ETHUSDT",1749859304969,74.985,2570.6,2570.59,125.997]
["binance-futures","ETHUSDT",1749859305018,74.977,2570.6,2570.59,125.997]
["binance-futures","ETHUSDT",1749859305070,74.694,2570.6,2570.59,131.212]
["binance-futures","ETHUSDT",1749859305121,78.678,2570.6,2570.59,131.22]
["binance-futures","ETHUSDT",1749859305178,78.181,2570.6,2570.59,100.782]
["binance-futures","ETHUSDT",1749859305231,76.289,2570.6,2570.59,104.0]
["binance-futures","ETHUSDT",1749859305283,75.551,2570.6,2570.59,110.253]
["binance-futures","ETHUSDT",1749859305326,79.567,2570.6,2570.59,110.255]
["binance-futures","ETHUSDT",1749859305387,79.567,2570.6,2570.59,110.226]
["binance-futures","ETHUSDT",1749859305442,70.694,2570.6,2570.59,53.991]
["binance-futures","ETHUSDT",1749859305493,70.635,2570.6,2570.59,54.917]
["binance-futures","ETHUSDT",1749859305545,75.896,2570.6,2570.59,59.855]
["binance-futures","ETHUSDT",1749859305597,75.88,2570.6,2570.59,59.855]
["binance-futures","ETHUSDT",1749859305649,75.877,2570.6,2570.59,59.882]
["binance-futures","ETHUSDT",1749859305703,21.058,2570.6,2570.59,89.942]
["binance-futures","ETHUSDT",1749859305754,29.78,2570.6,2570.59,108.76]
["binance-futures","ETHUSDT",1749859305806,52.147,2570.6,2570.59,98.96]
["binance-futures","ETHUSDT",1749859305856,54.717,2570.6,2570.59,98.972]
["binance-futures","ETHUSDT",1749859305907,69.116,2570.6,2570.59,70.846]
["binance-futures","ETHUSDT",1749859305956,73.116,2570.6,2570.59,70.846]
["binance-futures","ETHUSDT",1749859306119,32.532,2570.6,2570.59,77.18]
["binance-futures","ETHUSDT",1749859306175,32.532,2570.6,2570.59,80.922]
["binance-futures","ETHUSDT",1749859306227,30.833,2570.6,2570.59,81.777]
["binance-futures","ETHUSDT",1749859306278,30.833,2570.6,2570.59,82.392]
["binance-futures","ETHUSDT",1749859306331,24.961,2570.6,2570.59,82.403]
["binance-futures","ETHUSDT",1749859306381,30.173,2570.6,2570.59,109.61]
["binance-futures","ETHUSDT",1749859306429,30.173,2570.6,2570.59,109.629]
["binance-futures","ETHUSDT",1749859306531,30.173,2570.6,2570.59,110.259]
["binance-futures","ETHUSDT",1749859306589,49.593,2570.6,2570.59,110.259]
["binance-futures","ETHUSDT",1749859306643,70.068,2570.6,2570.59,110.259]
["binance-futures","ETHUSDT",1749859306744,70.29,2570.6,2570.59,110.259]
["binance-futures","ETHUSDT",1749859306798,70.282,2570.6,2570.59,110.256]
["binance-futures","ETHUSDT",1749859306854,70.282,2570.6,2570.59,87.02]
["binance-futures","ETHUSDT",1749859306902,70.282,2570.6,2570.59,87.003]
["binance-futures","ETHUSDT",1749859306950,70.282,2570.6,2570.59,87.207]
["binance-futures","ETHUSDT",1749859307005,73.524,2570.6,2570.59,81.671]
["binance-futures","ETHUSDT",1749859307055,73.524,2570.6,2570.59,87.211]
["binance-futures","ETHUSDT",1749859307183,73.555,2570.6,2570.59,74.809]
["binance-futures","ETHUSDT",1749859307233,73.555,2570.6,2570.59,82.587]
["binance-futures","ETHUSDT",1749859307275,73.555,2570.6,2570.59,82.592]
["binance-futures","ETHUSDT",1749859307337,72.943,2570.6,2570.59,76.043]
["binance-futures","ETHUSDT",1749859307387,72.943,2570.6,2570.59,76.052]
["binance-futures","ETHUSDT",1749859307448,72.912,2570.6,2570.59,93.918]
["binance-futures","ETHUSDT",1749859307554,31.531,2570.6,2570.59,110.891]
["binance-futures","ETHUSDT",1749859307603,31.531,2570.6,2570.59,110.869]
["binance-futures","ETHUSDT",1749859307650,31.531,2570.6,2570.59,110.008]
["binance-futures","ETHUSDT",1749859307764,31.531,2570.6,2570.59,113.121]
["binance-futures","ETHUSDT",1749859307861,49.381,2570.6,2570.59,108.072]
["binance-futures","ETHUSDT",1749859307925,49.397,2570.6,2570.59,108.072]
["binance-futures","ETHUSDT",1749859308085,57.583,2570.6,2570.59,101.698]
["binance-futures","ETHUSDT",1749859308134,57.599,2570.6,2570.59,107.515]
["binance-futures","ETHUSDT",1749859308199,57.599,2570.6,2570.59,57.957]
["binance-futures","ETHUSDT",1749859308235,57.599,2570.6,2570.59,58.068]
["binance-futures","ETHUSDT",1749859308299,61.791,2570.6,2570.59,58.068]
["binance-futures","ETHUSDT",1749859308402,61.822,2570.6,2570.59,59.56]
["binance-futures","ETHUSDT",1749859308454,61.822,2570.6,2570.59,59.206]
["binance-futures","ETHUSDT",1749859308502,61.911,2570.6,2570.59,59.784]
["binance-futures","ETHUSDT",1749859308668,73.82,2570.6,2570.59,85.96]
["binance-futures","ETHUSDT",1749859308772,73.832,2570.6,2570.59,93.21]
["binance-futures","ETHUSDT",1749859308876,73.832,2570.6,2570.59,93.16]
["binance-futures","ETHUSDT",1749859308933,73.832,2570.6,2570.59,79.225]
["binance-futures","ETHUSDT",1749859308985,73.832,2570.6,2570.59,72.975]
["binance-futures","ETHUSDT",1749859309132,73.847,2570.6,2570.59,71.223]
["binance-futures","ETHUSDT",1749859309201,73.847,2570.6,2570.59,71.239]
["binance-futures","ETHUSDT",1749859309261,73.847,2570.6,2570.59,81.844]
["binance-futures","ETHUSDT",1749859309315,70.285,2570.6,2570.59,100.111]
["binance-futures","ETHUSDT",1749859309366,56.717,2570.6,2570.59,100.347]
["binance-futures","ETHUSDT",1749859309418,56.717,2570.6,2570.59,100.383]
["binance-futures","ETHUSDT",1749859309464,55.784,2570.6,2570.59,100.371]
["binance-futures","ETHUSDT",1749859309509,55.784,2570.6,2570.59,101.087]
["binance-futures","ETHUSDT",1749859309635,46.211,2570.6,2570.59,100.312]
["binance-futures","ETHUSDT",1749859309695,40.771,2570.6,2570.59,100.312]
["binance-futures","ETHUSDT",1749859309726,40.771,2570.6,2570.59,97.111]
["binance-futures","ETHUSDT",1749859309801,40.771,2570.6,2570.59,97.08]
["binance-futures","ETHUSDT",1749859309852,40.694,2570.6,2570.59,97.15]
["binance-futures","ETHUSDT",1749859309962,55.27,2570.6,2570.59,86.737]
["binance-futures","ETHUSDT",1749859310015,58.512,2570.6,2570.59,86.813]
["binance-futures","ETHUSDT",1749859310059,58.512,2570.6,2570.59,86.612]
["binance-futures","ETHUSDT",1749859310125,61.772,2570.6,2570.59,82.162]
["binance-futures","ETHUSDT",1749859310170,61.772,2570.6,2570.59,88.389]
["binance-futures","ETHUSDT",1749859310282,19.528,2570.6,2570.59,99.967]
["binance-futures","ETHUSDT",1749859310336,7.799,2570.6,2570.59,98.027]
["binance-futures","ETHUSDT",1749859310387,12.16,2570.6,2570.59,97.943]
["binance-futures","ETHUSDT",1749859310437,12.16,2570.6,2570.59,98.023]
["binance-futures","ETHUSDT",1749859310478,12.16,2570.6,2570.59,98.005]
["binance-futures","ETHUSDT",1749859310542,18.839,2570.6,2570.59,97.916]
["binance-futures","ETHUSDT",1749859310592,28.786,2570.6,2570.59,97.926]
["binance-futures","ETHUSDT",1749859310648,18.839,2570.6,2570.59,97.926]
["binance-futures","ETHUSDT",1749859310695,23.613,2570.6,2570.59,97.926]
["binance-futures","ETHUSDT",1749859310799,23.629,2570.6,2570.59,100.388]
["binance-futures","ETHUSDT",1749859310859,19.112,2570.6,2570.59,104.394]
["binance-futures","ETHUSDT",1749859310911,15.928,2570.6,2570.59,109.748]
["binance-futures","ETHUSDT",1749859310964,15.928,2570.6,2570.59,110.678]
["binance-futures","ETHUSDT",1749859311005,15.928,2570.6,2570.59,110.745]
["binance-futures","ETHUSDT",1749859311070,15.842,2570.6,2570.59,110.407]
["binance-futures","ETHUSDT",1749859311122,8.397,2570.85,2570.84,241.083]
["binance-futures","ETHUSDT",1749859311173,77.757,2570.85,2570.84,210.853]
["binance-futures","ETHUSDT",1749859311223,77.74,2570.85,2570.84,211.633]
["binance-futures","ETHUSDT",1749859311275,77.74,2570.85,2570.84,209.826]
["binance-futures","ETHUSDT",1749859311327,77.656,2570.85,2570.84,223.715]
["binance-futures","ETHUSDT",1749859311380,46.222,2570.85,2570.84,225.791]
["binance-futures","ETHUSDT",1749859311431,46.222,2570.85,2570.84,237.27]
["binance-futures","ETHUSDT",1749859311481,46.222,2570.85,2570.84,238.431]
["binance-futures","ETHUSDT",1749859311588,31.791,2570.85,2570.84,238.362]
["binance-futures","ETHUSDT",1749859311639,12.816,2570.85,2570.84,244.602]
["binance-futures","ETHUSDT",1749859311690,33.584,2570.95,2570.94,199.173]
["binance-futures","ETHUSDT",1749859311741,17.898,2570.95,2570.94,215.696]
["binance-futures","ETHUSDT",1749859311791,6.986,2570.99,2570.98,242.951]
["binance-futures","ETHUSDT",1749859311843,0.805,2570.99,2570.98,254.602]
["binance-futures","ETHUSDT",1749859311895,6.361,2571.0,2570.99,235.639]
["binance-futures","ETHUSDT",1749859311943,6.373,2571.0,2570.99,246.469]
["binance-futures","ETHUSDT",1749859311998,6.305,2571.0,2570.99,253.239]
["binance-futures","ETHUSDT",1749859312047,6.305,2571.0,2570.99,253.231]
["binance-futures","ETHUSDT",1749859312100,35.203,2571.0,2570.99,259.481]
["binance-futures","ETHUSDT",1749859312150,35.203,2571.0,2570.99,275.356]
["binance-futures","ETHUSDT",1749859312202,44.26,2571.0,2570.99,271.625]
["binance-futures","ETHUSDT",1749859312251,75.682,2571.0,2570.99,269.991]
["binance-futures","ETHUSDT",1749859312302,75.694,2571.0,2570.99,270.714]
["binance-futures","ETHUSDT",1749859312349,75.694,2571.0,2570.99,264.117]
["binance-futures","ETHUSDT",1749859312409,75.71,2571.0,2570.99,248.748]
["binance-futures","ETHUSDT",1749859312456,75.71,2571.0,2570.99,244.685]
["binance-futures","ETHUSDT",1749859312513,80.521,2571.0,2570.99,206.714]
["binance-futures","ETHUSDT",1749859312553,80.537,2571.0,2570.99,202.485]
["binance-futures","ETHUSDT",1749859312616,80.537,2571.0,2570.99,202.552]
["binance-futures","ETHUSDT",1749859312660,79.47,2571.0,2570.99,202.619]
["binance-futures","ETHUSDT",1749859312772,81.782,2571.0,2570.99,208.869]
["binance-futures","ETHUSDT",1749859312884,81.55,2571.0,2570.99,208.869]
["binance-futures","ETHUSDT",1749859312933,81.55,2571.0,2570.99,207.869]
["binance-futures","ETHUSDT",1749859312987,81.55,2571.0,2570.99,272.712]
["binance-futures","ETHUSDT",1749859313039,81.55,2571.0,2570.99,272.477]
["binance-futures","ETHUSDT",1749859313090,81.55,2571.0,2570.99,272.463]
["binance-futures","ETHUSDT",1749859313147,37.367,2571.0,2570.99,273.642]
["binance-futures","ETHUSDT",1749859313199,48.836,2571.0,2570.99,273.642]
["binance-futures","ETHUSDT",1749859313250,37.378,2571.0,2570.99,273.649]
["binance-futures","ETHUSDT",1749859313303,46.419,2571.0,2570.99,275.231]
["binance-futures","ETHUSDT",1749859313355,46.419,2571.0,2570.99,275.135]
["binance-futures","ETHUSDT",1749859313404,33.955,2571.0,2570.99,275.354]
["binance-futures","ETHUSDT",1749859313457,33.955,2571.0,2570.99,275.567]
["binance-futures","ETHUSDT",1749859313513,42.987,2571.0,2570.99,275.579]
["binance-futures","ETHUSDT",1749859313564,42.988,2571.0,2570.99,275.579]
["binance-futures","ETHUSDT",1749859313616,60.854,2571.0,2570.99,275.579]
["binance-futures","ETHUSDT",1749859313662,87.229,2571.0,2570.99,269.329]
["binance-futures","ETHUSDT",1749859313717,116.577,2571.0,2570.99,137.571]
["binance-futures","ETHUSDT",1749859313768,116.564,2571.0,2570.99,137.583]
["binance-futures","ETHUSDT",1749859314030,116.564,2571.0,2570.99,135.268]
["binance-futures","ETHUSDT",1749859314134,116.58,2571.0,2570.99,135.578]
["binance-futures","ETHUSDT",1749859314185,116.58,2571.0,2570.99,134.69]
["binance-futures","ETHUSDT",1749859314235,112.18,2571.0,2570.99,134.688]
["binance-futures","ETHUSDT",1749859314289,112.18,2571.0,2570.99,134.713]
["binance-futures","ETHUSDT",1749859314387,112.18,2571.0,2570.99,135.259]
["binance-futures","ETHUSDT",1749859314449,112.172,2571.0,2570.99,124.019]
["binance-futures","ETHUSDT",1749859314491,112.172,2571.0,2570.99,135.053]
["binance-futures","ETHUSDT",1749859314550,112.172,2571.0,2570.99,134.91]
["binance-futures","ETHUSDT",1749859314600,112.172,2571.0,2570.99,133.91]
["binance-futures","ETHUSDT",1749859314702,112.172,2571.0,2570.99,133.677]
["binance-futures","ETHUSDT",1749859314764,112.172,2571.0,2570.99,134.669]
["binance-futures","ETHUSDT",1749859314804,112.172,2571.0,2570.99,134.62]
["binance-futures","ETHUSDT",1749859314863,112.172,2571.0,2570.99,132.304]
["binance-futures","ETHUSDT",1749859314924,112.172,2571.0,2570.99,132.249]
["binance-futures","ETHUSDT",1749859315031,112.172,2571.0,2570.99,132.49]
["binance-futures","ETHUSDT",1749859315082,112.172,2571.0,2570.99,132.508]
["binance-futures","ETHUSDT",1749859315145,112.172,2571.0,2570.99,125.707]
["binance-futures","ETHUSDT",1749859315199,112.173,2571.0,2570.99,125.707]
["binance-futures","ETHUSDT",1749859315249,112.159,2571.0,2570.99,125.707]
["binance-futures","ETHUSDT",1749859315304,108.152,2571.0,2570.99,125.785]
["binance-futures","ETHUSDT",1749859315353,108.16,2571.0,2570.99,124.842]
["binance-futures","ETHUSDT",1749859315407,108.157,2571.0,2570.99,125.056]
["binance-futures","ETHUSDT",1749859315468,93.859,2571.0,2570.99,125.601]
["binance-futures","ETHUSDT",1749859315519,103.278,2571.0,2570.99,125.684]
["binance-futures","ETHUSDT",1749859315571,107.262,2571.0,2570.99,124.272]
["binance-futures","ETHUSDT",1749859315623,7.014,2571.02,2571.01,51.475]
["binance-futures","ETHUSDT",1749859315674,33.574,2571.02,2571.01,257.9]
["binance-futures","ETHUSDT",1749859315726,29.057,2571.02,2571.01,320.272]
["binance-futures","ETHUSDT",1749859315777,31.28,2571.02,2571.01,322.998]
["binance-futures","ETHUSDT",1749859315822,29.597,2571.02,2571.01,330.616]
["binance-futures","ETHUSDT",1749859315877,5.011,2571.03,2571.02,238.438]
["binance-futures","ETHUSDT",1749859315929,5.023,2571.03,2571.02,290.578]
["binance-futures","ETHUSDT",1749859315978,5.015,2571.03,2571.02,304.378]
["binance-futures","ETHUSDT",1749859316021,2.52,2571.03,2571.02,304.714]
["binance-futures","ETHUSDT",1749859316083,2.52,2571.03,2571.02,304.414]
["binance-futures","ETHUSDT",1749859316127,21.468,2571.03,2571.02,330.243]
["binance-futures","ETHUSDT",1749859316187,80.751,2571.03,2571.02,301.562]
["binance-futures","ETHUSDT",1749859316240,61.901,2571.03,2571.02,298.722]
["binance-futures","ETHUSDT",1749859316290,61.901,2571.03,2571.02,275.445]
["binance-futures","ETHUSDT",1749859316344,61.901,2571.03,2571.02,281.954]
["binance-futures","ETHUSDT",1749859316394,61.941,2571.03,2571.02,282.893]
["binance-futures","ETHUSDT",1749859316448,61.941,2571.03,2571.02,279.479]
["binance-futures","ETHUSDT",1749859316500,61.941,2571.03,2571.02,287.021]
["binance-futures","ETHUSDT",1749859316549,51.994,2571.03,2571.02,288.21]
["binance-futures","ETHUSDT",1749859316758,51.779,2571.03,2571.02,288.216]
["binance-futures","ETHUSDT",1749859316814,51.779,2571.03,2571.02,283.381]
["binance-futures","ETHUSDT",1749859316866,51.779,2571.03,2571.02,283.379]
["binance-futures","ETHUSDT",1749859316924,51.779,2571.03,2571.02,283.146]
["binance-futures","ETHUSDT",1749859317081,51.779,2571.03,2571.02,282.859]
["binance-futures","ETHUSDT",1749859317122,51.779,2571.03,2571.02,282.821]
["binance-futures","ETHUSDT",1749859317239,51.76,2571.03,2571.02,282.821]
["binance-futures","ETHUSDT",1749859317290,51.833,2571.03,2571.02,282.888]
["binance-futures","ETHUSDT",1749859317329,51.833,2571.03,2571.02,282.884]
["binance-futures","ETHUSDT",1749859317440,51.833,2571.03,2571.02,279.071]
["binance-futures","ETHUSDT",1749859317497,51.554,2571.03,2571.02,279.341]
["binance-futures","ETHUSDT",1749859317551,51.913,2571.03,2571.02,278.076]
["binance-futures","ETHUSDT",1749859317569,51.913,2571.03,2571.02,278.149]
["binance-futures","ETHUSDT",1749859317655,51.921,2571.03,2571.02,278.14]
["binance-futures","ETHUSDT",1749859317705,51.921,2571.03,2571.02,278.149]
["binance-futures","ETHUSDT",1749859317758,51.766,2571.03,2571.02,278.149]
["binance-futures","ETHUSDT",1749859317798,51.766,2571.03,2571.02,277.73]
["binance-futures","ETHUSDT",1749859317849,51.678,2571.03,2571.02,277.722]
["binance-futures","ETHUSDT",1749859317931,51.678,2571.03,2571.02,277.489]
["binance-futures","ETHUSDT",1749859318015,51.678,2571.03,2571.02,264.902]
["binance-futures","ETHUSDT",1749859318065,64.088,2571.03,2571.02,242.906]
["binance-futures","ETHUSDT",1749859318121,64.088,2571.03,2571.02,243.649]
["binance-futures","ETHUSDT",1749859318172,81.678,2571.03,2571.02,237.28]
["binance-futures","ETHUSDT",1749859318220,81.678,2571.03,2571.02,236.28]
["binance-futures","ETHUSDT",1749859318279,81.678,2571.03,2571.02,233.341]
["binance-futures","ETHUSDT",1749859318320,81.678,2571.03,2571.02,234.285]
["binance-futures","ETHUSDT",1749859318388,79.959,2571.03,2571.02,233.786]
["binance-futures","ETHUSDT",1749859318499,71.757,2571.03,2571.02,202.921]
["binance-futures","ETHUSDT",1749859318551,18.99,2571.04,2571.03,318.821]
["binance-futures","ETHUSDT",1749859318604,3.0,2571.23,2571.22,197.39]
["binance-futures","ETHUSDT",1749859318654,124.531,2571.31,2571.3,113.621]
["binance-futures","ETHUSDT",1749859318705,31.463,2571.31,2571.3,128.709]
["binance-futures","ETHUSDT",1749859318757,20.707,2571.43,2571.42,156.242]
["binance-futures","ETHUSDT",1749859318808,4.518,2571.43,2571.42,211.164]
["binance-futures","ETHUSDT",1749859318860,31.255,2571.58,2571.57,54.753]
["binance-futures","ETHUSDT",1749859318910,49.657,2571.58,2571.57,89.219]
["binance-futures","ETHUSDT",1749859318960,50.275,2571.58,2571.57,91.783]
["binance-futures","ETHUSDT",1749859319013,42.512,2571.58,2571.57,106.067]
["binance-futures","ETHUSDT",1749859319065,50.305,2571.58,2571.57,107.099]
["binance-futures","ETHUSDT",1749859319116,117.552,2571.58,2571.57,60.088]
["binance-futures","ETHUSDT",1749859319166,119.578,2571.58,2571.57,67.109]
["binance-futures","ETHUSDT",1749859319217,122.787,2571.58,2571.57,65.165]
["binance-futures","ETHUSDT",1749859319271,124.906,2571.91,2571.9,46.65]
["binance-futures","ETHUSDT",1749859319322,42.696,2571.91,2571.9,115.496]
["binance-futures","ETHUSDT",1749859319369,24.399,2571.91,2571.9,123.707]
["binance-futures","ETHUSDT",1749859319425,24.152,2571.91,2571.9,125.7]
["binance-futures","ETHUSDT",1749859319477,14.459,2571.91,2571.9,126.92]
["binance-futures","ETHUSDT",1749859319527,24.421,2571.91,2571.9,133.804]
["binance-futures","ETHUSDT",1749859319579,13.771,2572.0,2571.99,157.636]
["binance-futures","ETHUSDT",1749859319629,26.498,2572.0,2571.99,226.646]
["binance-futures","ETHUSDT",1749859319681,20.709,2572.06,2572.05,173.191]
["binance-futures","ETHUSDT",1749859319733,17.282,2572.06,2572.05,198.111]
["binance-futures","ETHUSDT",1749859319783,1.192,2572.13,2572.12,56.774]
["binance-futures","ETHUSDT",1749859319834,0.001,2572.2,2572.19,191.034]
["binance-futures","ETHUSDT",1749859319885,0.508,2572.25,2572.24,273.086]
["binance-futures","ETHUSDT",1749859319936,14.094,2572.33,2572.32,177.396]
["binance-futures","ETHUSDT",1749859319987,14.094,2572.33,2572.32,234.324]
["binance-futures","ETHUSDT",1749859320038,14.588,2572.34,2572.33,184.776]
["binance-futures","ETHUSDT",1749859320088,14.588,2572.34,2572.33,246.004]
["binance-futures","ETHUSDT",1749859320141,40.314,2572.43,2572.42,184.979]
["binance-futures","ETHUSDT",1749859320192,26.236,2572.43,2572.42,262.1]
["binance-futures","ETHUSDT",1749859320243,20.344,2572.44,2572.43,143.28]
["binance-futures","ETHUSDT",1749859320289,22.068,2572.44,2572.43,144.513]
["binance-futures","ETHUSDT",1749859320345,93.868,2572.44,2572.43,140.633]
["binance-futures","ETHUSDT",1749859320396,110.145,2572.44,2572.43,133.698]
["binance-futures","ETHUSDT",1749859320447,116.999,2572.44,2572.43,36.797]
["binance-futures","ETHUSDT",1749859320499,117.009,2572.44,2572.43,31.094]
["binance-futures","ETHUSDT",1749859320547,121.181,2572.44,2572.43,74.454]
["binance-futures","ETHUSDT",1749859320602,121.437,2572.44,2572.43,74.466]
["binance-futures","ETHUSDT",1749859320646,125.973,2572.44,2572.43,143.329]
["binance-futures","ETHUSDT",1749859320706,116.595,2572.44,2572.43,156.853]
["binance-futures","ETHUSDT",1749859320751,116.447,2572.44,2572.43,158.85]
["binance-futures","ETHUSDT",1749859320808,115.195,2572.44,2572.43,164.999]
["binance-futures","ETHUSDT",1749859320862,110.996,2572.44,2572.43,165.145]
["binance-futures","ETHUSDT",1749859320908,99.486,2572.44,2572.43,165.244]
["binance-futures","ETHUSDT",1749859320964,101.093,2572.44,2572.43,165.363]
["binance-futures","ETHUSDT",1749859321018,102.258,2572.44,2572.43,165.8]
["binance-futures","ETHUSDT",1749859321066,101.65,2572.44,2572.43,165.872]
["binance-futures","ETHUSDT",1749859321119,106.852,2572.44,2572.43,166.196]
["binance-futures","ETHUSDT",1749859321170,105.974,2572.44,2572.43,166.336]
["binance-futures","ETHUSDT",1749859321224,47.404,2572.44,2572.43,184.902]
["binance-futures","ETHUSDT",1749859321274,27.792,2572.44,2572.43,184.923]
["binance-futures","ETHUSDT",1749859321324,31.015,2572.44,2572.43,185.381]
["binance-futures","ETHUSDT",1749859321378,27.482,2572.44,2572.43,178.348]
["binance-futures","ETHUSDT",1749859321429,17.026,2572.45,2572.44,246.871]
["binance-futures","ETHUSDT",1749859321480,0.008,2572.64,2572.62,95.457]
["binance-futures","ETHUSDT",1749859321531,0.492,2572.69,2572.68,198.112]
["binance-futures","ETHUSDT",1749859321582,0.794,2572.69,2572.68,299.963]
["binance-futures","ETHUSDT",1749859321633,0.45,2572.69,2572.68,263.775]
["binance-futures","ETHUSDT",1749859321684,0.016,2572.88,2572.87,150.138]
["binance-futures","ETHUSDT",1749859321735,27.395,2572.88,2572.87,182.799]
["binance-futures","ETHUSDT",1749859321787,64.052,2572.88,2572.87,254.367]
["binance-futures","ETHUSDT",1749859321838,120.77,2572.88,2572.87,239.976]
["binance-futures","ETHUSDT",1749859321889,121.739,2572.88,2572.87,239.3]
["binance-futures","ETHUSDT",1749859321940,105.683,2572.88,2572.87,243.136]
["binance-futures","ETHUSDT",1749859321988,107.367,2572.88,2572.87,244.723]
["binance-futures","ETHUSDT",1749859322042,93.658,2572.88,2572.87,246.716]
["binance-futures","ETHUSDT",1749859322094,83.482,2572.88,2572.87,246.903]
["binance-futures","ETHUSDT",1749859322146,82.964,2572.88,2572.87,255.01]
["binance-futures","ETHUSDT",1749859322199,82.812,2572.88,2572.87,262.525]
["binance-futures","ETHUSDT",1749859322249,52.723,2572.88,2572.87,268.625]
["binance-futures","ETHUSDT",1749859322302,81.791,2572.88,2572.87,267.905]
["binance-futures","ETHUSDT",1749859322355,72.936,2572.88,2572.87,267.905]
["binance-futures","ETHUSDT",1749859322406,76.7,2572.88,2572.87,268.582]
["binance-futures","ETHUSDT",1749859322454,76.515,2572.88,2572.87,268.582]
["binance-futures","ETHUSDT",1749859322509,82.765,2572.88,2572.87,228.337]
["binance-futures","ETHUSDT",1749859322611,60.373,2572.4,2572.35,1.274]
["binance-futures","ETHUSDT",1749859322662,332.174,2572.31,2572.3,12.531]
["binance-futures","ETHUSDT",1749859322713,338.583,2572.07,2572.06,10.969]
["binance-futures","ETHUSDT",1749859322764,296.446,2572.01,2572.0,16.865]
["binance-futures","ETHUSDT",1749859322815,225.569,2572.01,2572.0,44.892]
["binance-futures","ETHUSDT",1749859322867,218.399,2572.01,2572.0,78.687]
["binance-futures","ETHUSDT",1749859322918,164.826,2572.01,2572.0,78.708]
["binance-futures","ETHUSDT",1749859322971,120.965,2572.01,2572.0,78.791]
["binance-futures","ETHUSDT",1749859323021,24.41,2572.01,2572.0,137.18]
["binance-futures","ETHUSDT",1749859323068,2.553,2572.22,2572.21,250.662]
["binance-futures","ETHUSDT",1749859323124,16.962,2572.37,2572.36,21.17]
["binance-futures","ETHUSDT",1749859323175,85.135,2572.37,2572.36,190.488]
["binance-futures","ETHUSDT",1749859323227,76.634,2572.37,2572.36,190.578]
["binance-futures","ETHUSDT",1749859323277,67.589,2572.37,2572.36,208.456]
["binance-futures","ETHUSDT",1749859323330,68.21,2572.37,2572.36,208.465]
["binance-futures","ETHUSDT",1749859323381,68.21,2572.37,2572.36,220.777]
["binance-futures","ETHUSDT",1749859323432,64.558,2572.37,2572.36,212.779]
["binance-futures","ETHUSDT",1749859323482,63.933,2572.37,2572.36,208.779]
["binance-futures","ETHUSDT",1749859323535,37.958,2572.37,2572.36,212.816]
["binance-futures","ETHUSDT",1749859323587,16.056,2572.46,2572.45,161.433]
["binance-futures","ETHUSDT",1749859323638,0.82,2572.5,2572.49,234.634]
["binance-futures","ETHUSDT",1749859323688,93.119,2572.61,2572.6,151.342]
["binance-futures","ETHUSDT",1749859323742,87.379,2572.61,2572.6,151.361]
["binance-futures","ETHUSDT",1749859323791,126.795,2572.61,2572.6,68.042]
["binance-futures","ETHUSDT",1749859323846,126.81,2572.61,2572.6,68.042]
["binance-futures","ETHUSDT",1749859323949,129.258,2572.61,2572.6,68.356]
["binance-futures","ETHUSDT",1749859324000,131.38,2572.61,2572.6,68.446]
["binance-futures","ETHUSDT",1749859324051,132.287,2572.61,2572.6,56.36]
["binance-futures","ETHUSDT",1749859324103,130.112,2572.61,2572.6,79.433]
["binance-futures","ETHUSDT",1749859324156,125.56,2572.61,2572.6,78.756]
["binance-futures","ETHUSDT",1749859324206,120.546,2572.61,2572.6,78.773]
["binance-futures","ETHUSDT",1749859324250,98.789,2572.61,2572.6,79.006]
["binance-futures","ETHUSDT",1749859324310,98.789,2572.61,2572.6,82.621]
["binance-futures","ETHUSDT",1749859324359,98.789,2572.61,2572.6,88.871]
["binance-futures","ETHUSDT",1749859324415,99.312,2572.61,2572.6,81.769]
["binance-futures","ETHUSDT",1749859324464,95.609,2572.61,2572.6,81.82]
["binance-futures","ETHUSDT",1749859324513,97.169,2572.61,2572.6,93.701]
["binance-futures","ETHUSDT",1749859324569,70.261,2572.61,2572.6,88.036]
["binance-futures","ETHUSDT",1749859324619,70.261,2572.61,2572.6,88.04]
["binance-futures","ETHUSDT",1749859324674,68.888,2572.61,2572.6,88.04]
["binance-futures","ETHUSDT",1749859324727,88.561,2572.61,2572.6,88.943]
["binance-futures","ETHUSDT",1749859324792,88.561,2572.61,2572.6,82.025]
["binance-futures","ETHUSDT",1749859324847,91.024,2572.61,2572.6,82.033]
["binance-futures","ETHUSDT",1749859324898,92.591,2572.61,2572.6,86.823]
["binance-futures","ETHUSDT",1749859324947,93.382,2572.61,2572.6,83.648]
["binance-futures","ETHUSDT",1749859325005,93.382,2572.61,2572.6,83.64]
["binance-futures","ETHUSDT",1749859325056,93.382,2572.61,2572.6,83.601]
["binance-futures","ETHUSDT",1749859325114,95.101,2572.61,2572.6,84.624]
["binance-futures","ETHUSDT",1749859349640,99.09,2572.93,2572.92,68.148]
["binance-futures","ETHUSDT",1749859371800,241.1,2572.23,2572.22,34.096]
["binance-futures","ETHUSDT",1749859404056,196.585,2571.78,2571.77,93.917]
["binance-futures","ETHUSDT",1749859456657,34.578,2572.03,2572.02,166.221]
["binance-futures","ETHUSDT",1749859483735,74.529,2572.47,2572.46,139.89]
["binance-futures","ETHUSDT",1749859530818,142.867,2571.12,2571.11,107.289]
["binance-futures","ETHUSDT",1749859568487,89.025,2570.76,2570.75,99.234]
["binance-futures","ETHUSDT",1749859634039,109.494,2570.71,2570.7,24.781]
["binance-futures","ETHUSDT",1749859652291,110.368,2570.01,2570.0,75.864]
["binance-futures","ETHUSDT",1749859718892,0.336,2571.78,2571.77,37.0]
["binance-futures","ETHUSDT",1749859743324,85.62,2571.49,2571.42,0.143]
["binance-futures","ETHUSDT",1749859774355,138.43,2570.84,2570.83,86.397]
["binance-futures","ETHUSDT",1749859829463,54.52,2570.26,2570.25,178.587]
["binance-futures","ETHUSDT",1749859856464,181.298,2570.71,2570.7,315.131]
["binance-futures","ETHUSDT",1749859899588,56.717,2569.47,2569.46,205.322]
["binance-futures","ETHUSDT",1749859940542,64.528,2568.15,2568.14,129.784]
["binance-futures","ETHUSDT",1749859962919,165.993,2567.71,2567.7,14.563]
["binance-futures","ETHUSDT",1749860025581,29.896,2566.5,2566.49,80.823]
["binance-futures","ETHUSDT",1749860053721,86.126,2567.99,2567.98,217.754]
["binance-futures","ETHUSDT",1749860118788,86.677,2567.46,2567.45,136.087]
["binance-futures","ETHUSDT",1749860157960,100.61,2566.96,2566.95,84.903]
["binance-futures","ETHUSDT",1749860168260,32.928,2567.45,2567.44,341.857]
["binance-futures","ETHUSDT",1749860236391,100.909,2568.83,2568.82,19.882]
["binance-futures","ETHUSDT",1749860248196,138.069,2569.93,2569.92,54.14]
["binance-futures","ETHUSDT",1749860323216,79.477,2564.82,2564.81,82.931]
["binance-futures","ETHUSDT",1749860348765,132.691,2565.52,2565.51,75.567]
["binance-futures","ETHUSDT",1749860375241,70.998,2566.34,2566.33,183.339]
["binance-futures","ETHUSDT",1749860436589,279.15,2564.71,2564.7,53.206]
["binance-futures","ETHUSDT",1749860461220,33.791,2563.25,2563.24,129.538]
["binance-futures","ETHUSDT",1749860494453,185.681,2563.04,2563.03,13.331]
["binance-futures","ETHUSDT",1749860545158,0.019,2571.42,2571.39,10.037]
["binance-futures","ETHUSDT",1749860567493,153.611,2570.84,2570.83,91.391]
["binance-futures","ETHUSDT",1749860611635,201.396,2570.25,2570.24,15.876]
["binance-futures","ETHUSDT",1749860649109,0.008,2569.63,2569.62,27.339]
["binance-futures","ETHUSDT",1749860674579,97.78,2569.86,2569.85,17.428]
["binance-futures","ETHUSDT",1749860737388,324.94,2569.73,2569.72,0.543]
["binance-futures","ETHUSDT",1749860761563,96.545,2569.35,2569.34,16.532]
["binance-futures","ETHUSDT",1749860821027,48.741,2561.24,2561.23,369.075]
["binance-futures","ETHUSDT",1749860859059,6.174,2562.66,2562.65,236.229]
["binance-futures","ETHUSDT",1749860867749,275.366,2563.85,2563.84,78.362]
["binance-futures","ETHUSDT",1749860915827,46.034,2563.68,2563.67,70.853]
["binance-futures","ETHUSDT",1749860955750,84.273,2562.26,2562.25,48.303]
["binance-futures","ETHUSDT",1749861015957,1.053,2562.73,2562.72,105.736]
["binance-futures","ETHUSDT",1749861042416,57.383,2562.77,2562.76,71.263]
["binance-futures","ETHUSDT",1749861071102,16.968,2562.83,2562.82,105.532]
["binance-futures","ETHUSDT",1749861133410,114.498,2561.74,2561.73,79.462]
["binance-futures","ETHUSDT",1749861173343,30.428,2564.12,2564.11,99.977]
["binance-futures","ETHUSDT",1749861223303,61.805,2564.01,2564.0,192.568]
["binance-futures","ETHUSDT",1749861246661,81.967,2563.74,2563.73,106.535]
["binance-futures","ETHUSDT",1749861304569,138.229,2563.15,2563.14,19.14]
["binance-futures","ETHUSDT",1749861341322,171.775,2564.58,2564.57,19.239]
["binance-futures","ETHUSDT",1749861369585,43.13,2564.75,2564.74,160.339]
["binance-futures","ETHUSDT",1749861442419,64.849,2562.43,2562.42,115.71]
["binance-futures","ETHUSDT",1749861462764,242.241,2564.01,2564.0,7.199]
["binance-futures","ETHUSDT",1749861533966,85.247,2564.3,2564.29,127.015]
["binance-futures","ETHUSDT",1749861573184,55.367,2564.64,2564.63,200.581]
["binance-futures","ETHUSDT",1749861584589,67.55,2564.75,2564.74,47.674]
["binance-futures","ETHUSDT",1749861659606,1.374,2564.12,2564.11,242.739]
["binance-futures","ETHUSDT",1749861670201,72.606,2565.08,2565.07,31.315]
["binance-futures","ETHUSDT",1749861748657,117.324,2565.83,2565.82,39.571]
["binance-futures","ETHUSDT",1749861776104,54.672,2565.29,2565.28,94.923]
["binance-futures","ETHUSDT",1749861802245,73.175,2566.64,2566.63,121.386]
["binance-futures","ETHUSDT",1749861869285,71.912,2566.3,2566.29,88.498]
["binance-futures","ETHUSDT",1749861894926,43.095,2566.3,2566.29,150.49]
["binance-futures","ETHUSDT",1749861942688,153.916,2565.79,2565.78,32.06]
["binance-futures","ETHUSDT",1749861993618,49.985,2566.3,2566.29,183.397]
["binance-futures","ETHUSDT",1749862016457,96.537,2565.97,2565.96,36.812]
["binance-futures","ETHUSDT",1749862075271,56.363,2566.56,2566.55,121.541]
["binance-futures","ETHUSDT",1749862110245,62.283,2566.73,2566.72,77.367]
["binance-futures","ETHUSDT",1749862175689,95.479,2566.12,2566.11,88.116]
["binance-futures","ETHUSDT",1749862206586,292.962,2566.54,2566.53,8.26]
["binance-futures","ETHUSDT",1749862223744,209.73,2566.7,2566.69,10.345]
["binance-futures","ETHUSDT",1749862286239,222.048,2570.21,2570.2,74.025]
["binance-futures","ETHUSDT",1749862327649,236.282,2571.17,2571.16,59.616]
["binance-futures","ETHUSDT",1749862368143,138.123,2570.51,2570.5,64.69]
["binance-futures","ETHUSDT",1749862392375,87.346,2571.37,2571.36,14.851]
["binance-futures","ETHUSDT",1749862443337,18.957,2565.79,2565.78,228.348]
["binance-futures","ETHUSDT",1749862474768,244.702,2564.01,2564.0,23.884]
["binance-futures","ETHUSDT",1749862500583,157.198,2561.84,2561.83,37.733]
["binance-futures","ETHUSDT",1749862554616,141.692,2560.13,2560.12,21.729]
["binance-futures","ETHUSDT",1749862577379,71.688,2560.37,2560.36,86.844]
["binance-futures","ETHUSDT",1749862617269,83.297,2561.57,2561.56,124.102]
["binance-futures","ETHUSDT",1749862663507,153.639,2561.08,2561.07,45.126]
["binance-futures","ETHUSDT",1749862691590,33.295,2561.05,2561.04,110.542]
["binance-futures","ETHUSDT",1749862747387,30.064,2560.1,2560.09,229.665]
["binance-futures","ETHUSDT",1749862787471,46.937,2561.74,2561.73,112.847]
["binance-futures","ETHUSDT",1749862813306,64.005,2561.13,2561.12,92.508]
["binance-futures","ETHUSDT",1749862880390,348.962,2559.51,2559.5,12.611]
["binance-futures","ETHUSDT",1749862901556,109.586,2559.13,2559.12,166.784]
["binance-futures","ETHUSDT",1749862927962,15.247,2558.77,2558.76,120.698]
["binance-futures","ETHUSDT",1749862967321,144.443,2558.79,2558.78,72.664]
["binance-futures","ETHUSDT",1749863016292,238.301,2558.64,2558.63,8.352]
["binance-futures","ETHUSDT",1749863073744,36.473,2555.88,2555.87,109.521]
["binance-futures","ETHUSDT",1749863091198,24.994,2555.8,2555.79,99.293]
["binance-futures","ETHUSDT",1749863120679,106.303,2552.41,2552.4,15.308]
["binance-futures","ETHUSDT",1749863176018,10.721,2551.78,2551.77,77.729]
["binance-futures","ETHUSDT",1749863205624,33.998,2552.73,2552.72,167.458]
["binance-futures","ETHUSDT",1749863257010,113.264,2553.24,2553.23,16.699]
["binance-futures","ETHUSDT",1749863282030,36.917,2552.44,2552.43,231.89]
["binance-futures","ETHUSDT",1749863326780,132.96,2553.9,2553.89,31.989]
["binance-futures","ETHUSDT",1749863368036,77.722,2555.39,2555.38,86.823]
["binance-futures","ETHUSDT",1749863392998,103.214,2555.3,2555.29,57.413]
["binance-futures","ETHUSDT",1749863450240,184.447,2555.5,2555.49,61.226]
["binance-futures","ETHUSDT",1749863477014,205.797,2555.04,2555.03,15.551]
["binance-futures","ETHUSDT",1749863539152,310.089,2551.23,2551.22,19.179]
["binance-futures","ETHUSDT",1749863566058,205.872,2550.0,2549.99,263.896]
["binance-futures","ETHUSDT",1749863581965,120.338,2551.07,2551.06,25.539]
["binance-futures","ETHUSDT",1749863647090,27.13,2551.21,2551.2,167.587]
["binance-futures","ETHUSDT",1749863689955,226.677,2552.29,2552.28,14.138]
["binance-futures","ETHUSDT",1749863734973,345.906,2550.87,2550.86,0.644]
["binance-futures","ETHUSDT",1749863756731,2.507,2551.9,2551.89,329.162]
["binance-futures","ETHUSDT",1749863778256,0.031,2551.82,2551.79,4.475]
["binance-futures","ETHUSDT",1749863850820,116.716,2553.3,2553.29,64.683]
["binance-futures","ETHUSDT",1749863872285,54.427,2554.08,2554.07,75.15]
["binance-futures","ETHUSDT",1749863908925,136.332,2554.61,2554.6,51.556]
["binance-futures","ETHUSDT",1749863968950,247.426,2554.21,2554.2,63.162]
["binance-futures","ETHUSDT",1749864007773,6.056,2557.91,2557.9,98.832]
["binance-futures","ETHUSDT",1749864055398,34.865,2558.47,2558.46,223.596]
["binance-futures","ETHUSDT",1749864076154,24.154,2559.39,2559.38,196.195]
["binance-futures","ETHUSDT",1749864138103,131.925,2557.94,2557.93,84.903]
["binance-futures","ETHUSDT",1749864172955,14.377,2559.17,2559.16,279.43]
["binance-futures","ETHUSDT",1749864195780,81.704,2558.85,2558.84,122.708]
["binance-futures","ETHUSDT",1749864274336,25.65,2558.46,2558.45,284.441]
["binance-futures","ETHUSDT",1749864294927,9.912,2558.5,2558.49,139.757]
["binance-futures","ETHUSDT",1749864361534,44.341,2557.56,2557.55,147.44]
["binance-futures","ETHUSDT",1749864368529,84.906,2557.9,2557.89,270.768]
["binance-futures","ETHUSDT",1749864415220,222.605,2558.23,2558.22,59.563]
["binance-futures","ETHUSDT",1749864490246,61.628,2557.6,2557.59,247.77]
["binance-futures","ETHUSDT",1749864513435,181.849,2557.51,2557.5,35.745]
["binance-futures","ETHUSDT",1749864589773,68.955,2557.3,2557.29,177.51]
["binance-futures","ETHUSDT",1749864616415,85.024,2557.64,2557.63,31.18]
["binance-futures","ETHUSDT",1749864648783,42.022,2556.01,2556.0,192.069]
["binance-futures","ETHUSDT",1749864708832,61.365,2558.25,2558.24,248.794]
["binance-futures","ETHUSDT",1749864734404,123.247,2559.5,2559.49,159.181]
["binance-futures","ETHUSDT",1749864778438,153.179,2559.95,2559.94,47.419]
["binance-futures","ETHUSDT",1749864821589,199.318,2560.22,2560.21,65.221]
["binance-futures","ETHUSDT",1749864847660,35.835,2562.11,2562.1,62.52]
["binance-futures","ETHUSDT",1749864905233,37.509,2559.51,2559.5,91.466]
["binance-futures","ETHUSDT",1749864934413,18.905,2560.91,2560.9,143.412]
["binance-futures","ETHUSDT",1749864997537,130.537,2561.71,2561.7,167.746]
["binance-futures","ETHUSDT",1749865035573,27.251,2561.55,2561.54,284.112]
["binance-futures","ETHUSDT",1749865052749,223.676,2561.13,2561.12,52.896]
["binance-futures","ETHUSDT",1749865120253,61.975,2560.48,2560.47,153.491]
["binance-futures","ETHUSDT",1749865177225,33.311,2560.37,2560.36,265.661]
["binance-futures","ETHUSDT",1749865215537,44.519,2559.31,2559.3,243.714]
["binance-futures","ETHUSDT",1749865242611,0.489,2561.27,2561.26,361.978]
["binance-futures","ETHUSDT",1749865267536,3.529,2561.78,2561.77,300.567]
["binance-futures","ETHUSDT",1749865332837,50.678,2560.89,2560.88,69.416]
["binance-futures","ETHUSDT",1749865365302,6.348,2560.8,2560.79,295.489]
["binance-futures","ETHUSDT",1749865406909,112.419,2560.8,2560.79,79.992]
["binance-futures","ETHUSDT",1749865463942,36.999,2560.94,2560.93,77.953]
["binance-futures","ETHUSDT",1749865494267,110.059,2561.5,2561.49,144.287]
["binance-futures","ETHUSDT",1749865542439,236.093,2563.77,2563.76,3.945]
["binance-futures","ETHUSDT",1749865582035,71.571,2564.05,2564.04,108.21]
["binance-futures","ETHUSDT",1749865644572,187.935,2562.19,2562.18,14.822]
["binance-futures","ETHUSDT",1749865671102,58.344,2562.82,2562.81,95.945]
["binance-futures","ETHUSDT",1749865696704,33.036,2563.32,2563.31,205.892]
["binance-futures","ETHUSDT",1749865736176,139.175,2562.11,2562.1,39.501]
["binance-futures","ETHUSDT",1749865792906,172.989,2562.01,2562.0,35.83]
["binance-futures","ETHUSDT",1749865863125,162.667,2560.1,2560.09,89.429]
["binance-futures","ETHUSDT",1749865868938,129.08,2559.79,2559.78,73.399]
["binance-futures","ETHUSDT",1749865911867,86.58,2557.62,2557.61,65.701]
["binance-futures","ETHUSDT",1749865979904,7.365,2558.65,2558.64,211.182]
["binance-futures","ETHUSDT",1749865998055,254.816,2558.63,2558.62,18.11]
["binance-futures","ETHUSDT",1749866067442,202.62,2555.7,2555.69,67.622]
["binance-futures","ETHUSDT",1749866088962,115.022,2555.8,2555.79,320.507]
["binance-futures","ETHUSDT",1749866127701,70.498,2554.65,2554.64,79.693]
["binance-futures","ETHUSDT",1749866183866,114.607,2554.71,2554.7,57.349]
["binance-futures","ETHUSDT",1749866205762,1.084,2555.18,2555.17,319.483]
["binance-futures","ETHUSDT",1749866263110,77.66,2554.96,2554.95,34.081]
["binance-futures","ETHUSDT",1749866303301,78.913,2558.7,2558.69,271.019]
["binance-futures","ETHUSDT",1749866325897,52.969,2559.47,2559.46,237.683]
["binance-futures","ETHUSDT",1749866396819,314.372,2556.61,2556.6,55.989]
["binance-futures","ETHUSDT",1749866418097,24.697,2556.7,2556.69,129.737]
["binance-futures","ETHUSDT",1749866493229,82.07,2557.33,2557.32,30.709]
["binance-futures","ETHUSDT",1749866539435,82.691,2556.98,2556.97,97.707]
["binance-futures","ETHUSDT",1749866549529,92.933,2557.71,2557.7,148.243]
["binance-futures","ETHUSDT",1749866626243,123.216,2557.77,2557.76,151.614]
["binance-futures","ETHUSDT",1749866641969,29.245,2557.37,2557.36,157.351]
["binance-futures","ETHUSDT",1749866726413,97.146,2556.6,2556.59,123.739]
["binance-futures","ETHUSDT",1749866753675,66.472,2556.41,2556.4,211.569]
["binance-futures","ETHUSDT",1749866777057,184.856,2556.83,2556.82,15.215]
["binance-futures","ETHUSDT",1749866848858,190.741,2554.46,2554.45,34.461]
["binance-futures","ETHUSDT",1749866874053,1.875,2555.41,2555.4,251.454]
["binance-futures","ETHUSDT",1749866912626,50.303,2556.37,2556.36,154.48]
["binance-futures","ETHUSDT",1749866963114,17.653,2556.73,2556.72,160.486]
["binance-futures","ETHUSDT",1749866986515,2.399,2556.49,2556.48,251.936]
["binance-futures","ETHUSDT",1749867047287,9.315,2556.46,2556.45,235.997]
["binance-futures","ETHUSDT",1749867087502,257.451,2554.63,2554.62,72.446]
["binance-futures","ETHUSDT",1749867155505,95.699,2556.1,2556.09,169.196]
["binance-futures","ETHUSDT",1749867187532,35.467,2557.7,2557.69,114.393]
["binance-futures","ETHUSDT",1749867212277,114.292,2558.29,2558.28,22.59]
["binance-futures","ETHUSDT",1749867246635,41.478,2560.47,2560.46,136.947]
["binance-futures","ETHUSDT",1749867306295,72.687,2560.08,2560.07,187.955]
["binance-futures","ETHUSDT",1749867376663,63.836,2559.3,2559.29,111.728]
["binance-futures","ETHUSDT",1749867390946,51.661,2560.37,2560.36,276.942]
["binance-futures","ETHUSDT",1749867432897,11.703,2561.32,2561.31,27.848]
["binance-futures","ETHUSDT",1749867502527,13.198,2560.78,2560.77,173.48]
["binance-futures","ETHUSDT",1749867531689,274.864,2560.94,2560.93,77.041]
["binance-futures","ETHUSDT",1749867599238,64.704,2561.62,2561.61,64.105]
["binance-futures","ETHUSDT",1749867627414,124.342,2562.6,2562.59,122.811]
["binance-futures","ETHUSDT",1749867668579,58.453,2564.0,2563.99,86.177]
["binance-futures","ETHUSDT",1749867713713,314.016,2564.9,2564.89,14.831]
["binance-futures","ETHUSDT",1749867740343,214.911,2564.33,2564.32,118.885]
["binance-futures","ETHUSDT",1749867795089,214.733,2560.73,2560.72,10.376]
["binance-futures","ETHUSDT",1749867831201,23.488,2562.23,2562.22,191.541]
["binance-futures","ETHUSDT",1749867861158,80.044,2563.0,2562.99,79.787]
["binance-futures","ETHUSDT",1749867930132,1.294,2559.77,2559.76,323.617]
["binance-futures","ETHUSDT",1749867957317,259.632,2559.36,2559.35,3.288]
["binance-futures","ETHUSDT",1749868028391,183.61,2558.01,2558.0,79.537]
["binance-futures","ETHUSDT",1749868077351,94.492,2558.0,2557.99,111.0]
["binance-futures","ETHUSDT",1749868087512,94.166,2558.0,2557.99,36.422]
["binance-futures","ETHUSDT",1749868165097,49.179,2556.35,2556.34,123.374]
["binance-futures","ETHUSDT",1749868179087,48.147,2556.52,2556.51,272.62]
["binance-futures","ETHUSDT",1749868262685,69.979,2557.14,2557.13,100.543]
["binance-futures","ETHUSDT",1749868289466,71.294,2557.02,2557.01,118.879]
["binance-futures","ETHUSDT",1749868327668,279.051,2556.81,2556.8,28.9]
["binance-futures","ETHUSDT",1749868398917,43.384,2555.83,2555.82,53.191]
["binance-futures","ETHUSDT",1749868422063,3.226,2556.71,2556.7,302.033]
["binance-futures","ETHUSDT",1749868477469,46.443,2555.87,2555.86,109.059]
["binance-futures","ETHUSDT",1749868524063,54.14,2554.49,2554.48,221.205]
["binance-futures","ETHUSDT",1749868551932,35.724,2553.65,2553.64,194.111]
["binance-futures","ETHUSDT",1749868621435,1.062,2553.71,2553.7,300.375]
["binance-futures","ETHUSDT",1749868654263,203.116,2553.88,2553.87,65.675]
["binance-futures","ETHUSDT",1749868731582,329.746,2554.51,2554.5,54.1]
["binance-futures","ETHUSDT",1749868773211,26.268,2554.35,2554.34,109.146]
["binance-futures","ETHUSDT",1749868791380,274.604,2554.12,2554.11,64.342]
["binance-futures","ETHUSDT",1749868866515,126.995,2554.24,2554.23,11.216]
["binance-futures","ETHUSDT",1749868914050,288.348,2554.76,2554.75,27.007]
["binance-futures","ETHUSDT",1749868965502,252.565,2553.29,2553.28,41.146]
["binance-futures","ETHUSDT",1749868981969,36.278,2552.44,2552.43,247.086]
["binance-futures","ETHUSDT",1749869016504,40.671,2551.81,2551.8,158.024]
["binance-futures","ETHUSDT",1749869091707,298.104,2551.84,2551.83,83.284]
["binance-futures","ETHUSDT",1749869123576,36.052,2553.07,2553.06,154.107]
["binance-futures","ETHUSDT",1749869189119,214.41,2552.27,2552.26,64.774]
["binance-futures","ETHUSDT",1749869219575,62.043,2552.56,2552.55,217.835]
["binance-futures","ETHUSDT",1749869268148,219.311,2552.56,2552.55,7.224]
["binance-futures","ETHUSDT",1749869322200,266.684,2552.86,2552.85,42.962]
["binance-futures","ETHUSDT",1749869351988,92.149,2553.08,2553.07,130.703]
["binance-futures","ETHUSDT",1749869417502,66.05,2553.23,2553.22,302.049]
["binance-futures","ETHUSDT",1749869458702,57.98,2552.48,2552.47,162.9]
["binance-futures","ETHUSDT",1749869481235,46.673,2553.84,2553.83,161.219]
["binance-futures","ETHUSDT",1749869563519,37.572,2552.44,2552.43,83.07]
["binance-futures","ETHUSDT",1749869585480,109.902,2552.65,2552.64,59.472]
["binance-futures","ETHUSDT",1749869658481,73.479,2553.92,2553.91,184.309]
["binance-futures","ETHUSDT",1749869664323,50.425,2553.63,2553.62,228.811]
["binance-futures","ETHUSDT",1749869714771,81.893,2554.8,2554.79,135.09]
["binance-futures","ETHUSDT",1749869787932,87.591,2554.26,2554.25,42.386]
["binance-futures","ETHUSDT",1749869808782,224.068,2553.64,2553.63,66.595]
["binance-futures","ETHUSDT",1749869891147,117.348,2552.76,2552.75,91.571]
["binance-futures","ETHUSDT",1749869924903,47.118,2553.13,2553.12,355.513]
["binance-futures","ETHUSDT",1749869967502,119.452,2553.65,2553.64,43.852]
["binance-futures","ETHUSDT",1749870031896,24.625,2554.4,2554.39,121.715]
["binance-futures","ETHUSDT",1749870063451,87.106,2552.84,2552.83,115.746]
["binance-futures","ETHUSDT",1749870116552,59.983,2552.72,2552.71,335.334]
["binance-futures","ETHUSDT",1749870166969,227.022,2553.0,2552.99,351.038]
["binance-futures","ETHUSDT",1749870195428,251.75,2553.8,2553.79,30.36]
["binance-futures","ETHUSDT",1749870266104,42.649,2553.78,2553.77,249.009]
["binance-futures","ETHUSDT",1749870297315,75.756,2555.09,2555.08,101.673]
["binance-futures","ETHUSDT",1749870372891,106.029,2555.72,2555.71,119.306]
["binance-futures","ETHUSDT",1749870408522,257.257,2556.2,2556.19,22.905]
["binance-futures","ETHUSDT",1749870427205,3.394,2555.33,2555.32,213.674]
["binance-futures","ETHUSDT",1749870500644,59.77,2554.83,2554.82,328.675]
["binance-futures","ETHUSDT",1749870560948,35.104,2554.25,2554.24,372.093]
["binance-futures","ETHUSDT",1749870610695,342.5,2552.81,2552.8,96.37]
["binance-futures","ETHUSDT",1749870635591,125.122,2552.89,2552.88,205.029]
["binance-futures","ETHUSDT",1749870660972,84.411,2553.22,2553.21,170.402]
["binance-futures","ETHUSDT",1749870738984,1.842,2553.37,2553.36,204.558]
["binance-futures","ETHUSDT",1749870764695,163.365,2553.71,2553.7,33.003]
["binance-futures","ETHUSDT",1749870806896,121.398,2552.95,2552.94,84.022]
["binance-futures","ETHUSDT",1749870868702,193.541,2552.41,2552.4,60.586]
["binance-futures","ETHUSDT",1749870922060,51.005,2552.27,2552.26,300.766]
["binance-futures","ETHUSDT",1749870973818,28.336,2549.92,2549.91,81.61]
["binance-futures","ETHUSDT",1749870994571,83.202,2550.45,2550.44,81.697]
["binance-futures","ETHUSDT",1749871056635,70.69,2551.96,2551.95,265.305]
["binance-futures","ETHUSDT",1749871082049,371.725,2553.82,2553.81,4.613]
["binance-futures","ETHUSDT",1749871109970,245.114,2553.01,2553.0,4.383]
["binance-futures","ETHUSDT",1749871198748,78.412,2552.49,2552.48,85.561]
["binance-futures","ETHUSDT",1749871210372,62.914,2554.06,2554.05,316.926]
["binance-futures","ETHUSDT",1749871281111,198.14,2554.99,2554.98,41.806]
["binance-futures","ETHUSDT",1749871290492,46.642,2554.93,2554.92,181.589]
["binance-futures","ETHUSDT",1749871330422,96.055,2554.87,2554.86,84.824]
["binance-futures","ETHUSDT",1749871404609,119.21,2555.59,2555.58,105.767]
["binance-futures","ETHUSDT",1749871424932,241.307,2555.01,2555.0,88.735]
["binance-futures","ETHUSDT",1749871507618,287.314,2553.51,2553.5,115.831]
["binance-futures","ETHUSDT",1749871538308,6.323,2554.84,2554.83,152.892]
["binance-futures","ETHUSDT",1749871576543,51.251,2555.08,2555.07,127.411]
["binance-futures","ETHUSDT",1749871642589,190.449,2556.67,2556.66,50.407]
["binance-futures","ETHUSDT",1749871665646,90.018,2556.76,2556.75,88.761]
["binance-futures","ETHUSDT",1749871723336,80.395,2556.87,2556.86,244.197]
["binance-futures","ETHUSDT",1749871771569,404.24,2556.51,2556.5,6.221]
["binance-futures","ETHUSDT",1749871797289,149.011,2556.34,2556.33,89.798]
["binance-futures","ETHUSDT",1749871867262,52.486,2555.8,2555.79,239.087]
["binance-futures","ETHUSDT",1749871899231,1.881,2556.03,2556.02,309.214]
["binance-futures","ETHUSDT",1749871963525,78.819,2557.88,2557.87,61.157]
["binance-futures","ETHUSDT",1749872006157,33.886,2557.95,2557.94,226.54]
["binance-futures","ETHUSDT",1749872016412,411.433,2558.01,2558.0,151.402]
["binance-futures","ETHUSDT",1749872086683,36.345,2557.1,2557.09,243.943]
["binance-futures","ETHUSDT",1749872145988,64.793,2557.66,2557.65,138.01]
["binance-futures","ETHUSDT",1749872185057,100.151,2557.08,2557.07,115.443]
["binance-futures","ETHUSDT",1749872215331,53.245,2557.58,2557.57,327.846]
["binance-futures","ETHUSDT",1749872243848,95.537,2556.02,2556.01,27.698]
["binance-futures","ETHUSDT",1749872311702,40.472,2555.19,2555.18,156.401]
["binance-futures","ETHUSDT",1749872339663,9.329,2556.05,2556.04,117.126]
["binance-futures","ETHUSDT",1749872380118,213.122,2555.04,2555.03,23.315]
["binance-futures","ETHUSDT",1749872438039,7.194,2554.59,2554.58,353.034]
["binance-futures","ETHUSDT",1749872468635,115.965,2554.24,2554.23,129.084]
["binance-futures","ETHUSDT",1749872518878,33.423,2551.75,2551.74,134.822]
["binance-futures","ETHUSDT",1749872558094,149.262,2552.69,2552.68,37.134]
["binance-futures","ETHUSDT",1749872630983,92.405,2553.46,2553.45,75.892]
["binance-futures","ETHUSDT",1749872664080,121.406,2553.58,2553.57,206.951]
["binance-futures","ETHUSDT",1749872696585,236.26,2552.77,2552.76,203.21]
["binance-futures","ETHUSDT",1749872794460,85.733,2552.33,2552.32,218.057]
["binance-futures","ETHUSDT",1749872809034,139.277,2552.01,2552.0,186.935]
["binance-futures","ETHUSDT",1749872885802,84.12,2550.36,2550.35,164.105]
["binance-futures","ETHUSDT",1749872893238,164.175,2549.29,2549.28,123.788]
["binance-futures","ETHUSDT",1749872930095,65.129,2547.5,2547.49,95.24]
["binance-futures","ETHUSDT",1749872993435,191.839,2547.6,2547.59,52.377]
["binance-futures","ETHUSDT",1749873020156,45.397,2547.59,2547.58,203.503]
["binance-futures","ETHUSDT",1749873086533,191.163,2548.0,2547.99,126.51]
["binance-futures","ETHUSDT",1749873108013,28.753,2548.3,2548.29,235.614]
["binance-futures","ETHUSDT",1749873149713,11.057,2548.71,2548.7,321.128]
["binance-futures","ETHUSDT",1749873206618,117.611,2547.0,2546.99,158.876]
["binance-futures","ETHUSDT",1749873230533,57.127,2547.98,2547.97,314.888]
["binance-futures","ETHUSDT",1749873290193,175.217,2548.25,2548.24,61.297]
["binance-futures","ETHUSDT",1749873328139,89.04,2549.8,2549.79,96.911]
["binance-futures","ETHUSDT",1749873355635,99.611,2549.21,2549.2,47.305]
["binance-futures","ETHUSDT",1749873431930,38.374,2549.3,2549.29,258.672]
["binance-futures","ETHUSDT",1749873454181,174.651,2548.51,2548.5,205.296]
["binance-futures","ETHUSDT",1749873524479,59.957,2548.18,2548.17,124.129]
["binance-futures","ETHUSDT",1749873570388,72.311,2547.86,2547.85,210.891]
["binance-futures","ETHUSDT",1749873583598,297.123,2547.86,2547.85,157.979]
["binance-futures","ETHUSDT",1749873660488,25.355,2548.52,2548.51,430.95]
["binance-futures","ETHUSDT",1749873722331,163.902,2548.03,2548.02,42.132]
["binance-futures","ETHUSDT",1749873762478,66.688,2548.05,2548.04,323.147]
["binance-futures","ETHUSDT",1749873791340,49.554,2547.59,2547.58,199.773]
["binance-futures","ETHUSDT",1749873821216,12.755,2547.91,2547.9,111.521]
["binance-futures","ETHUSDT",1749873899970,137.408,2547.56,2547.55,29.387]
["binance-futures","ETHUSDT",1749873926195,78.003,2548.27,2548.26,22.436]
["binance-futures","ETHUSDT",1749873976879,74.233,2548.01,2548.0,130.384]
["binance-futures","ETHUSDT",1749874033063,89.825,2549.59,2549.58,157.632]
["binance-futures","ETHUSDT",1749874058917,78.962,2549.96,2549.95,63.747]
["binance-futures","ETHUSDT",1749874125287,283.239,2550.39,2550.38,79.138]
["binance-futures","ETHUSDT",1749874160241,346.315,2551.11,2551.1,9.466]
["binance-futures","ETHUSDT",1749874233547,128.432,2550.38,2550.37,111.666]
["binance-futures","ETHUSDT",1749874267583,200.81,2551.09,2551.08,105.429]
["binance-futures","ETHUSDT",1749874285042,37.721,2550.8,2550.79,134.407]
["binance-futures","ETHUSDT",1749874332868,188.776,2551.39,2551.38,92.146]
["binance-futures","ETHUSDT",1749874390637,118.526,2553.22,2553.21,93.047]
["binance-futures","ETHUSDT",1749874457246,143.097,2551.5,2551.49,11.01]
["binance-futures","ETHUSDT",1749874473576,78.324,2550.46,2550.45,92.153]
["binance-futures","ETHUSDT",1749874512035,745.529,2550.83,2550.82,464.818]
["binance-futures","ETHUSDT",1749874584003,26.144,2551.7,2551.69,203.999]
["binance-futures","ETHUSDT",1749874616698,104.571,2552.29,2552.28,221.593]
["binance-futures","ETHUSDT",1749874684217,327.603,2552.27,2552.26,0.315]
["binance-futures","ETHUSDT",1749874716329,63.293,2551.77,2551.76,147.186]
["binance-futures","ETHUSDT",1749874768536,228.45,2550.72,2550.71,4.064]
["binance-futures","ETHUSDT",1749874818044,91.69,2549.49,2549.48,95.186]
["binance-futures","ETHUSDT",1749874845737,70.609,2550.35,2550.34,81.82]
["binance-futures","ETHUSDT",1749874908460,60.424,2552.39,2552.38,58.09]
["binance-futures","ETHUSDT",1749874949240,98.73,2552.98,2552.97,73.22]
["binance-futures","ETHUSDT",1749874980488,42.958,2552.16,2552.15,170.273]
["binance-futures","ETHUSDT",1749875062618,282.9,2550.94,2550.93,17.074]
["binance-futures","ETHUSDT",1749875086235,91.535,2550.81,2550.8,98.431]
["binance-futures","ETHUSDT",1749875160891,249.872,2551.13,2551.12,47.858]
["binance-futures","ETHUSDT",1749875221945,33.697,2550.02,2550.01,86.391]
["binance-futures","ETHUSDT",1749875231324,166.938,2550.5,2550.49,62.48]
["binance-futures","ETHUSDT",1749875310182,130.619,2552.34,2552.33,57.27]
["binance-futures","ETHUSDT",1749875333488,53.291,2551.92,2551.91,238.592]
["binance-futures","ETHUSDT",1749875422208,54.347,2553.07,2553.06,76.258]
["binance-futures","ETHUSDT",1749875449905,95.346,2552.81,2552.8,318.628]
["binance-futures","ETHUSDT",1749875487093,13.699,2552.62,2552.61,122.083]
["binance-futures","ETHUSDT",1749875547314,107.35,2553.99,2553.98,44.392]
["binance-futures","ETHUSDT",1749875576590,94.039,2554.53,2554.52,76.29]
["binance-futures","ETHUSDT",1749875628635,136.297,2553.68,2553.67,142.486]
["binance-futures","ETHUSDT",1749875677005,125.851,2553.24,2553.23,18.645]
["binance-futures","ETHUSDT",1749875706969,58.824,2553.45,2553.44,106.122]
["binance-futures","ETHUSDT",1749875774104,106.022,2553.77,2553.76,66.421]
["binance-futures","ETHUSDT",1749875811553,113.891,2554.01,2554.0,55.721]
["binance-futures","ETHUSDT",1749875890346,237.498,2553.08,2553.07,13.058]
["binance-futures","ETHUSDT",1749875929052,121.812,2553.01,2553.0,142.08]
["binance-futures","ETHUSDT",1749875949915,129.666,2553.07,2553.06,52.215]
["binance-futures","ETHUSDT",1749876027388,47.535,2551.99,2551.98,157.074]
["binance-futures","ETHUSDT",1749876079118,131.404,2551.7,2551.69,49.254]
["binance-futures","ETHUSDT",1749876132790,100.857,2552.42,2552.41,65.503]
["binance-futures","ETHUSDT",1749876153235,182.246,2552.01,2552.0,113.973]
["binance-futures","ETHUSDT",1749876197704,3.2,2553.31,2553.29,79.739]
["binance-futures","ETHUSDT",1749876285089,52.286,2553.06,2553.05,120.735]
["binance-futures","ETHUSDT",1749876317835,123.41,2554.14,2554.13,99.136]
["binance-futures","ETHUSDT",1749876392329,67.53,2553.05,2553.04,280.208]
["binance-futures","ETHUSDT",1749876420844,6.152,2553.87,2553.86,126.919]
["binance-futures","ETHUSDT",1749876470158,11.116,2553.1,2553.09,314.412]
["binance-futures","ETHUSDT",1749876527882,124.862,2554.98,2554.97,196.026]
["binance-futures","ETHUSDT",1749876550507,91.249,2555.0,2554.99,84.207]
["binance-futures","ETHUSDT",1749876623144,141.932,2552.67,2552.66,99.093]
["binance-futures","ETHUSDT",1749876664992,199.953,2552.42,2552.41,2.28]
["binance-futures","ETHUSDT",1749876688302,99.405,2551.14,2551.13,35.624]
["binance-futures","ETHUSDT",1749876782359,127.988,2551.56,2551.55,136.681]
["binance-futures","ETHUSDT",1749876800587,244.436,2551.51,2551.5,69.54]
["binance-futures","ETHUSDT",1749876881427,162.571,2549.49,2549.48,84.112]
["binance-futures","ETHUSDT",1749876890358,107.384,2549.86,2549.85,60.732]
["binance-futures","ETHUSDT",1749876939033,282.376,2549.57,2549.56,104.193]
["binance-futures","ETHUSDT",1749877021723,41.541,2551.23,2551.22,113.37]
["binance-futures","ETHUSDT",1749877051093,17.294,2551.05,2551.04,187.113]
["binance-futures","ETHUSDT",1749877135279,50.247,2551.69,2551.68,277.752]
["binance-futures","ETHUSDT",1749877166480,76.444,2550.9,2550.89,91.85]
["binance-futures","ETHUSDT",1749877207190,31.95,2551.25,2551.24,286.87]
["binance-futures","ETHUSDT",1749877279442,65.799,2550.78,2550.77,105.02]
["binance-futures","ETHUSDT",1749877308638,193.802,2550.01,2550.0,110.071]
["binance-futures","ETHUSDT",1749877360820,137.998,2549.32,2549.31,11.652]
["binance-futures","ETHUSDT",1749877404464,122.644,2550.87,2550.86,9.146]
["binance-futures","ETHUSDT",1749877433915,100.961,2549.96,2549.95,319.722]
["binance-futures","ETHUSDT",1749877498694,43.87,2549.3,2549.29,295.327]
["binance-futures","ETHUSDT",1749877530149,67.127,2549.41,2549.4,113.185]
["binance-futures","ETHUSDT",1749877595902,213.924,2548.96,2548.95,69.82]
["binance-futures","ETHUSDT",1749877641424,115.862,2548.66,2548.65,43.626]
["binance-futures","ETHUSDT",1749877659128,10.347,2549.23,2549.22,403.004]
["binance-futures","ETHUSDT",1749877728129,95.82,2548.92,2548.91,76.019]
["binance-futures","ETHUSDT",1749877783076,364.478,2547.45,2547.44,0.632]
["binance-futures","ETHUSDT",1749877825543,77.602,2548.18,2548.17,67.153]
["binance-futures","ETHUSDT",1749877858657,200.8,2547.81,2547.8,16.061]
["binance-futures","ETHUSDT",1749877889184,39.977,2547.74,2547.73,167.762]
["binance-futures","ETHUSDT",1749877959470,250.168,2547.75,2547.74,26.089]
["binance-futures","ETHUSDT",1749878002623,87.966,2547.63,2547.62,136.548]
["binance-futures","ETHUSDT",1749878071882,206.784,2547.02,2547.01,43.903]
["binance-futures","ETHUSDT",1749878095035,270.759,2547.0,2546.99,17.968]
["binance-futures","ETHUSDT",1749878150165,1.809,2547.01,2547.0,186.989]
["binance-futures","ETHUSDT",1749878195012,53.372,2547.93,2547.92,156.357]
["binance-futures","ETHUSDT",1749878223387,69.578,2548.6,2548.59,263.418]
["binance-futures","ETHUSDT",1749878298020,99.503,2547.53,2547.52,108.28]
["binance-futures","ETHUSDT",1749878329481,317.559,2547.04,2547.03,3.242]
["binance-futures","ETHUSDT",1749878358502,49.87,2547.15,2547.14,144.796]
["binance-futures","ETHUSDT",1749878446060,69.625,2548.5,2548.49,145.788]
["binance-futures","ETHUSDT",1749878463429,418.757,2549.0,2548.99,202.88]
["binance-futures","ETHUSDT",1749878541624,7.007,2546.82,2546.81,158.241]
["binance-futures","ETHUSDT",1749878548431,167.471,2547.67,2547.66,173.326]
["binance-futures","ETHUSDT",1749878597464,82.166,2548.63,2548.62,97.354]
["binance-futures","ETHUSDT",1749878681452,42.85,2548.3,2548.29,144.837]
["binance-futures","ETHUSDT",1749878709269,39.774,2548.47,2548.46,164.323]
["binance-futures","ETHUSDT",1749878792157,75.831,2546.95,2546.94,155.502]
["binance-futures","ETHUSDT",1749878818744,121.729,2546.81,2546.8,56.728]
["binance-futures","ETHUSDT",1749878862978,37.604,2548.99,2548.98,199.033]
["binance-futures","ETHUSDT",1749878918969,7.927,2549.35,2549.34,109.812]
["binance-futures","ETHUSDT",1749878946600,43.18,2549.05,2549.04,127.486]
["binance-futures","ETHUSDT",1749879012102,246.844,2548.17,2548.16,175.749]
["binance-futures","ETHUSDT",1749879054471,196.965,2548.45,2548.44,118.849]
["binance-futures","ETHUSDT",1749879081355,98.871,2548.28,2548.27,146.961]
["binance-futures","ETHUSDT",1749879160882,187.227,2547.92,2547.91,0.939]
["binance-futures","ETHUSDT",1749879184416,17.8,2547.64,2547.63,301.982]
["binance-futures","ETHUSDT",1749879263304,66.828,2547.1,2547.09,100.458]
["binance-futures","ETHUSDT",1749879309602,76.406,2547.1,2547.09,116.712]
["binance-futures","ETHUSDT",1749879317503,4.814,2547.1,2547.09,167.009]
["binance-futures","ETHUSDT",1749879398206,102.232,2547.62,2547.61,43.713]
["binance-futures","ETHUSDT",1749879458585,92.661,2549.47,2549.46,257.426]
["binance-futures","ETHUSDT",1749879497672,75.104,2551.0,2550.99,44.681]
["binance-futures","ETHUSDT",1749879526673,253.252,2550.1,2550.09,57.004]
["binance-futures","ETHUSDT",1749879557851,360.579,2549.01,2549.0,40.312]
["binance-futures","ETHUSDT",1749879634410,0.876,2550.32,2550.31,447.591]
["binance-futures","ETHUSDT",1749879666182,18.555,2550.52,2550.51,188.81]
["binance-futures","ETHUSDT",1749879712139,78.46,2550.45,2550.44,189.312]
["binance-futures","ETHUSDT",1749879767433,103.909,2551.56,2551.55,3.239]
["binance-futures","ETHUSDT",1749879825535,96.49,2551.34,2551.33,282.841]
["binance-futures","ETHUSDT",1749879869279,132.153,2552.15,2552.14,41.442]
["binance-futures","ETHUSDT",1749879898873,296.772,2552.32,2552.31,71.618]
["binance-futures","ETHUSDT",1749879968871,164.907,2552.65,2552.64,234.442]
["binance-futures","ETHUSDT",1749879997852,44.866,2553.49,2553.48,114.616]
["binance-futures","ETHUSDT",1749880027080,42.078,2553.15,2553.14,137.687]
["binance-futures","ETHUSDT",1749880111962,418.32,2554.5,2554.49,4.72]
["binance-futures","ETHUSDT",1749880123415,112.109,2554.1,2554.09,206.072]
["binance-futures","ETHUSDT",1749880190358,33.113,2553.68,2553.67,234.64]
["binance-futures","ETHUSDT",1749880204503,77.935,2553.01,2553.0,220.427]
["binance-futures","ETHUSDT",1749880243323,114.095,2553.78,2553.77,93.666]
["binance-futures","ETHUSDT",1749880314427,211.678,2555.15,2555.14,75.341]
["binance-futures","ETHUSDT",1749880346525,266.142,2554.83,2554.82,69.218]
["binance-futures","ETHUSDT",1749880416525,43.49,2553.69,2553.68,286.276]
["binance-futures","ETHUSDT",1749880448361,118.834,2552.43,2552.42,36.316]
["binance-futures","ETHUSDT",1749880495089,45.024,2550.79,2550.78,119.125]
["binance-futures","ETHUSDT",1749880547169,230.797,2551.64,2551.63,136.179]
["binance-futures","ETHUSDT",1749880580800,299.906,2551.71,2551.7,1.18]
["binance-futures","ETHUSDT",1749880651042,8.952,2550.8,2550.79,241.16]
["binance-futures","ETHUSDT",1749880691223,130.991,2551.56,2551.55,25.977]
["binance-futures","ETHUSDT",1749880724541,62.732,2551.01,2551.0,152.262]
["binance-futures","ETHUSDT",1749880810788,75.3,2551.37,2551.36,301.379]
["binance-futures","ETHUSDT",1749880836326,107.158,2550.54,2550.53,138.894]
["binance-futures","ETHUSDT",1749880920462,22.49,2551.94,2551.93,161.696]
["binance-futures","ETHUSDT",1749880969582,90.87,2551.37,2551.36,132.682]
["binance-futures","ETHUSDT",1749880979309,157.138,2552.06,2552.05,6.174]
["binance-futures","ETHUSDT",1749881057517,161.431,2551.01,2551.0,9.595]
["binance-futures","ETHUSDT",1749881078327,110.194,2551.54,2551.53,272.338]
["binance-futures","ETHUSDT",1749881174162,102.024,2550.48,2550.47,135.519]
["binance-futures","ETHUSDT",1749881198419,29.866,2548.72,2548.71,109.682]
["binance-futures","ETHUSDT",1749881230802,401.497,2547.91,2547.9,1.867]
["binance-futures","ETHUSDT",1749881296639,137.366,2548.32,2548.31,106.132]
["binance-futures","ETHUSDT",1749881321397,114.494,2549.25,2549.24,118.335]
["binance-futures","ETHUSDT",1749881375849,59.112,2553.34,2553.33,34.444]
["binance-futures","ETHUSDT",1749881420932,33.57,2553.81,2553.8,59.915]
["binance-futures","ETHUSDT",1749881450690,35.567,2553.62,2553.61,193.418]
["binance-futures","ETHUSDT",1749881513244,212.376,2553.46,2553.45,47.239]
["binance-futures","ETHUSDT",1749881545423,136.467,2553.16,2553.15,52.36]
["binance-futures","ETHUSDT",1749881627979,164.668,2551.2,2551.19,77.425]
["binance-futures","ETHUSDT",1749881653417,116.711,2550.86,2550.85,58.184]
["binance-futures","ETHUSDT",1749881725524,42.878,2549.97,2549.96,310.505]
["binance-futures","ETHUSDT",1749881729514,1.703,2550.11,2550.1,344.205]
["binance-futures","ETHUSDT",1749881784822,107.833,2550.31,2550.3,47.268]
["binance-futures","ETHUSDT",1749881865271,83.217,2547.77,2547.76,116.736]
["binance-futures","ETHUSDT",1749881882470,361.327,2547.0,2546.99,49.007]
["binance-futures","ETHUSDT",1749881958262,2.434,2544.46,2544.44,10.199]
["binance-futures","ETHUSDT",1749881980748,70.478,2542.96,2542.95,134.161]
["binance-futures","ETHUSDT",1749882006158,325.97,2542.76,2542.75,70.857]
["binance-futures","ETHUSDT",1749882065040,16.396,2543.58,2543.57,216.834]
["binance-futures","ETHUSDT",1749882089569,98.665,2542.01,2542.0,86.056]
["binance-futures","ETHUSDT",1749882128569,254.964,2543.38,2543.37,12.969]
["binance-futures","ETHUSDT",1749882174862,4.233,2541.68,2541.67,288.554]
["binance-futures","ETHUSDT",1749882199095,75.423,2543.38,2543.37,91.941]
["binance-futures","ETHUSDT",1749882255398,39.006,2544.0,2543.99,262.253]
["binance-futures","ETHUSDT",1749882290006,137.565,2543.48,2543.47,108.482]
["binance-futures","ETHUSDT",1749882354674,96.959,2542.8,2542.79,72.173]
["binance-futures","ETHUSDT",1749882391251,38.512,2544.02,2544.01,108.849]
["binance-futures","ETHUSDT",1749882412307,133.885,2544.14,2544.13,79.865]
["binance-futures","ETHUSDT",1749882488522,95.344,2543.55,2543.54,124.889]
["binance-futures","ETHUSDT",1749882547368,59.052,2544.12,2544.11,130.364]
["binance-futures","ETHUSDT",1749882596310,157.298,2544.12,2544.11,7.12]
["binance-futures","ETHUSDT",1749882623704,354.831,2543.88,2543.87,48.115]
["binance-futures","ETHUSDT",1749882648127,2.656,2543.66,2543.65,219.088]
["binance-futures","ETHUSDT",1749882721181,67.025,2541.51,2541.5,213.228]
["binance-futures","ETHUSDT",1749882749083,133.795,2542.19,2542.18,29.779]
["binance-futures","ETHUSDT",1749882783276,371.002,2541.85,2541.84,64.979]
["binance-futures","ETHUSDT",1749882840475,168.014,2542.8,2542.79,96.271]
["binance-futures","ETHUSDT",1749882870562,306.518,2544.25,2544.24,59.114]
["binance-futures","ETHUSDT",1749882919941,197.804,2544.02,2544.01,25.773]
["binance-futures","ETHUSDT",1749882966901,0.009,2544.94,2544.91,54.147]
["binance-futures","ETHUSDT",1749882991357,62.625,2545.29,2545.28,199.761]
["binance-futures","ETHUSDT",1749883058675,282.85,2545.06,2545.05,62.688]
["binance-futures","ETHUSDT",1749883092376,137.989,2544.17,2544.16,109.175]
["binance-futures","ETHUSDT",1749883168916,19.705,2545.02,2545.01,395.098]
["binance-futures","ETHUSDT",1749883210269,0.295,2544.53,2544.52,86.177]
["binance-futures","ETHUSDT",1749883226625,147.451,2545.01,2545.0,70.867]
["binance-futures","ETHUSDT",1749883295642,125.02,2543.76,2543.75,88.593]
["binance-futures","ETHUSDT",1749883352780,98.68,2544.75,2544.74,158.285]
["binance-futures","ETHUSDT",1749883400088,83.646,2545.99,2545.98,315.433]
["binance-futures","ETHUSDT",1749883418541,131.793,2545.51,2545.5,150.815]
["binance-futures","ETHUSDT",1749883458971,161.289,2545.74,2545.73,94.362]
["binance-futures","ETHUSDT",1749883534156,301.944,2545.21,2545.2,72.661]
["binance-futures","ETHUSDT",1749883575464,86.664,2546.16,2546.15,281.821]
["binance-futures","ETHUSDT",1749883649774,81.75,2546.02,2546.01,149.595]
["binance-futures","ETHUSDT",1749883678777,445.873,2546.02,2546.01,2.46]
["binance-futures","ETHUSDT",1749883744541,150.767,2545.81,2545.8,35.082]
["binance-futures","ETHUSDT",1749883795700,400.573,2544.01,2544.0,48.144]
["binance-futures","ETHUSDT",1749883820218,117.363,2544.83,2544.82,130.821]
["binance-futures","ETHUSDT",1749883899156,97.285,2545.25,2545.24,282.379]
["binance-futures","ETHUSDT",1749883930744,34.565,2545.03,2545.02,135.747]
["binance-futures","ETHUSDT",1749884011242,26.188,2544.63,2544.62,133.297]
["binance-futures","ETHUSDT",1749884054646,247.08,2542.77,2542.76,80.73]
["binance-futures","ETHUSDT",1749884069222,26.055,2542.77,2542.76,147.633]
["binance-futures","ETHUSDT",1749884151477,83.391,2543.41,2543.4,248.998]
["binance-futures","ETHUSDT",1749884162467,95.028,2543.8,2543.79,334.838]
["binance-futures","ETHUSDT",1749884258147,325.945,2543.11,2543.1,6.833]
["binance-futures","ETHUSDT",1749884289176,458.845,2542.51,2542.5,16.856]
["binance-futures","ETHUSDT",1749884311016,297.37,2542.3,2542.29,20.994]
["binance-futures","ETHUSDT",1749884393047,341.595,2542.4,2542.39,88.751]
["binance-futures","ETHUSDT",1749884421779,52.756,2542.02,2542.01,141.39]
["binance-futures","ETHUSDT",1749884465438,477.66,2542.19,2542.18,92.014]
["binance-futures","ETHUSDT",1749884531507,526.255,2541.48,2541.47,20.322]
["binance-futures","ETHUSDT",1749884554969,328.328,2541.13,2541.12,88.47]
["binance-futures","ETHUSDT",1749884605840,36.816,2539.15,2539.14,271.246]
["binance-futures","ETHUSDT",1749884645441,153.879,2540.33,2540.32,32.993]
["binance-futures","ETHUSDT",1749884711156,61.217,2538.01,2538.0,76.541]
["binance-futures","ETHUSDT",1749884736861,40.826,2538.41,2538.4,53.054]
["binance-futures","ETHUSDT",1749884762458,0.128,2536.83,2536.81,37.425]
["binance-futures","ETHUSDT",1749884822156,74.777,2537.4,2537.39,74.425]
["binance-futures","ETHUSDT",1749884864468,18.787,2537.17,2537.16,186.104]
["binance-futures","ETHUSDT",1749884909090,67.186,2536.24,2536.23,58.433]
["binance-futures","ETHUSDT",1749884931638,49.187,2535.91,2535.9,109.879]
["binance-futures","ETHUSDT",1749884984417,47.174,2536.66,2536.65,423.791]
["binance-futures","ETHUSDT",1749885017660,72.049,2537.25,2537.24,173.194]
["binance-futures","ETHUSDT",1749885042578,12.287,2537.93,2537.92,279.908]
["binance-futures","ETHUSDT",1749885108788,255.776,2537.01,2537.0,1027.741]
["binance-futures","ETHUSDT",1749885134169,346.03,2537.08,2537.07,88.533]
["binance-futures","ETHUSDT",1749885171339,374.407,2537.1,2537.09,71.117]
["binance-futures","ETHUSDT",1749885225396,295.599,2536.31,2536.3,89.922]
["binance-futures","ETHUSDT",1749885253642,122.941,2536.13,2536.12,68.585]
["binance-futures","ETHUSDT",1749885307533,74.249,2537.05,2537.04,135.495]
["binance-futures","ETHUSDT",1749885345742,179.842,2537.82,2537.81,68.932]
["binance-futures","ETHUSDT",1749885373741,254.299,2537.01,2537.0,210.769]
["binance-futures","ETHUSDT",1749885442132,31.085,2536.76,2536.75,109.29]
["binance-futures","ETHUSDT",1749885472554,135.048,2536.71,2536.7,105.438]
["binance-futures","ETHUSDT",1749885500765,7.572,2537.68,2537.67,267.49]
["binance-futures","ETHUSDT",1749885571852,67.131,2531.68,2531.67,146.486]
["binance-futures","ETHUSDT",1749885583031,101.384,2532.03,2532.02,74.05]
["binance-futures","ETHUSDT",1749885644976,85.974,2531.61,2531.6,61.122]
["binance-futures","ETHUSDT",1749885652809,291.869,2531.56,2531.55,147.651]
["binance-futures","ETHUSDT",1749885687917,38.838,2528.88,2528.87,120.491]
["binance-futures","ETHUSDT",1749885740616,106.651,2530.03,2530.02,173.492]
["binance-futures","ETHUSDT",1749885766435,314.978,2530.49,2530.48,20.257]
["binance-futures","ETHUSDT",1749885825813,52.333,2533.18,2533.17,60.569]
["binance-futures","ETHUSDT",1749885846373,56.914,2533.3,2533.29,53.896]
["binance-futures","ETHUSDT",1749885884743,265.423,2531.49,2531.48,65.896]
["binance-futures","ETHUSDT",1749885929517,15.531,2533.29,2533.28,255.389]
["binance-futures","ETHUSDT",1749885956729,44.325,2533.03,2533.02,169.567]
["binance-futures","ETHUSDT",1749886015537,5422.951,2533.3,2533.29,137.785]
["binance-futures","ETHUSDT",1749886049518,4773.082,2533.3,2533.29,285.595]
["binance-futures","ETHUSDT",1749886118943,81.427,2533.88,2533.87,147.59]
["binance-futures","ETHUSDT",1749886153233,102.07,2533.71,2533.7,118.457]
["binance-futures","ETHUSDT",1749886173390,62.781,2534.12,2534.11,121.828]
["binance-futures","ETHUSDT",1749886243477,240.683,2533.8,2533.79,206.735]
["binance-futures","ETHUSDT",1749886279107,337.042,2537.79,2537.78,5.497]
["binance-futures","ETHUSDT",1749886325431,65.406,2538.34,2538.33,121.203]
["binance-futures","ETHUSDT",1749886350781,75.295,2538.19,2538.18,77.368]
["binance-futures","ETHUSDT",1749886405133,58.726,2538.72,2538.71,47.149]
["binance-futures","ETHUSDT",1749886441499,3.968,2538.92,2538.91,383.971]
["binance-futures","ETHUSDT",1749886466342,187.442,2538.15,2538.14,83.893]
["binance-futures","ETHUSDT",1749886496678,80.137,2538.15,2538.14,177.288]
["binance-futures","ETHUSDT",1749886558806,226.844,2535.53,2535.52,29.855]
["binance-futures","ETHUSDT",1749886580557,43.493,2535.46,2535.45,179.004]
["binance-futures","ETHUSDT",1749886624848,38.159,2538.43,2538.42,135.953]
["binance-futures","ETHUSDT",1749886668438,44.27,2539.19,2539.18,144.066]
["binance-futures","ETHUSDT",1749886718323,364.2,2539.78,2539.77,130.433]
["binance-futures","ETHUSDT",1749886760542,95.934,2539.41,2539.4,127.351]
["binance-futures","ETHUSDT",1749886784971,213.28,2539.6,2539.59,42.435]
["binance-futures","ETHUSDT",1749886858127,77.024,2539.95,2539.94,243.994]
["binance-futures","ETHUSDT",1749886884440,196.461,2539.61,2539.6,103.323]
["binance-futures","ETHUSDT",1749886953448,4.645,2539.2,2539.19,311.419]
["binance-futures","ETHUSDT",1749887003188,186.091,2539.08,2539.07,80.51]
["binance-futures","ETHUSDT",1749887015233,73.457,2539.08,2539.07,108.787]
["binance-futures","ETHUSDT",1749887081657,113.743,2540.61,2540.6,116.405]
["binance-futures","ETHUSDT",1749887097581,248.488,2540.19,2540.18,146.458]
["binance-futures","ETHUSDT",1749887179565,162.478,2539.75,2539.74,191.254]
["binance-futures","ETHUSDT",1749887209053,287.854,2538.76,2538.75,104.343]
["binance-futures","ETHUSDT",1749887243641,160.87,2539.99,2539.98,181.147]
["binance-futures","ETHUSDT",1749887312615,65.587,2540.31,2540.3,333.243]
["binance-futures","ETHUSDT",1749887339709,81.638,2540.34,2540.33,133.619]
["binance-futures","ETHUSDT",1749887382112,2.355,2538.98,2538.97,432.92]
["binance-futures","ETHUSDT",1749887433334,2.916,2537.94,2537.93,90.255]
["binance-futures","ETHUSDT",1749887461061,109.93,2538.56,2538.55,171.082]
["binance-futures","ETHUSDT",1749887521980,211.61,2538.58,2538.57,212.947]
["binance-futures","ETHUSDT",1749887557242,350.333,2538.89,2538.88,5.79]
["binance-futures","ETHUSDT",1749887585369,289.39,2536.69,2536.68,25.746]
["binance-futures","ETHUSDT",1749887659467,212.581,2536.39,2536.38,90.445]
["binance-futures","ETHUSDT",1749887682637,219.57,2535.69,2535.68,56.989]
["binance-futures","ETHUSDT",1749887751249,71.911,2535.9,2535.89,162.848]
["binance-futures","ETHUSDT",1749887802666,1.703,2536.8,2536.79,220.174]
["binance-futures","ETHUSDT",1749887858207,107.348,2537.37,2537.36,99.371]
["binance-futures","ETHUSDT",1749887883548,75.398,2537.29,2537.28,163.753]
["binance-futures","ETHUSDT",1749887907598,188.517,2537.45,2537.44,81.965]
["binance-futures","ETHUSDT",1749887996764,215.94,2536.01,2536.0,31.503]
["binance-futures","ETHUSDT",1749888023349,117.882,2535.61,2535.6,106.452]
["binance-futures","ETHUSDT",1749888059764,287.266,2535.69,2535.68,4.034]
["binance-futures","ETHUSDT",1749888117033,145.614,2535.13,2535.12,3.015]
["binance-futures","ETHUSDT",1749888144326,107.518,2534.6,2534.59,121.824]
["binance-futures","ETHUSDT",1749888191700,106.194,2533.02,2533.01,64.035]
["binance-futures","ETHUSDT",1749888230738,89.474,2532.67,2532.66,151.913]
["binance-futures","ETHUSDT",1749888295774,45.535,2531.26,2531.25,181.228]
["binance-futures","ETHUSDT",1749888312898,97.285,2531.75,2531.74,179.571]
["binance-futures","ETHUSDT",1749888340541,50.702,2531.92,2531.91,283.796]
["binance-futures","ETHUSDT",1749888409660,30.292,2528.77,2528.76,98.608]
["binance-futures","ETHUSDT",1749888425196,88.994,2529.09,2529.08,35.374]
["binance-futures","ETHUSDT",1749888490035,71.261,2529.38,2529.37,134.489]
["binance-futures","ETHUSDT",1749888494504,117.891,2528.87,2528.86,176.353]
["binance-futures","ETHUSDT",1749888531835,84.903,2527.23,2527.22,11.884]
["binance-futures","ETHUSDT",1749888590808,71.888,2526.8,2526.79,37.29]
["binance-futures","ETHUSDT",1749888603631,79.768,2526.51,2526.5,47.994]
["binance-futures","ETHUSDT",1749888669171,44.47,2528.24,2528.23,95.937]
["binance-futures","ETHUSDT",1749888694601,121.946,2527.87,2527.86,175.793]
["binance-futures","ETHUSDT",1749888723796,76.725,2527.72,2527.71,121.689]
["binance-futures","ETHUSDT",1749888780590,1.811,2527.24,2527.23,305.056]
["binance-futures","ETHUSDT",1749888801733,41.881,2528.27,2528.26,128.76]
["binance-futures","ETHUSDT",1749888851972,79.567,2527.46,2527.45,217.459]
["binance-futures","ETHUSDT",1749888896374,3.173,2527.03,2527.02,389.452]
["binance-futures","ETHUSDT",1749888918518,15.101,2527.01,2527.0,154.307]
["binance-futures","ETHUSDT",1749888979430,9.366,2527.92,2527.91,101.954]
["binance-futures","ETHUSDT",1749889013812,140.699,2527.08,2527.07,102.897]
["binance-futures","ETHUSDT",1749889074310,36.456,2528.75,2528.74,111.246]
["binance-futures","ETHUSDT",1749889111222,283.411,2529.54,2529.53,77.728]
["binance-futures","ETHUSDT",1749889123568,45.794,2528.82,2528.81,136.458]
["binance-futures","ETHUSDT",1749889196060,102.779,2528.84,2528.83,149.257]
["binance-futures","ETHUSDT",1749889246041,343.388,2531.37,2531.36,54.145]
["binance-futures","ETHUSDT",1749889284197,12.917,2531.4,2531.39,392.94]
["binance-futures","ETHUSDT",1749889310363,280.359,2531.84,2531.83,108.619]
["binance-futures","ETHUSDT",1749889334355,272.223,2531.81,2531.8,5.751]
["binance-futures","ETHUSDT",1749889404093,89.827,2532.43,2532.42,74.328]
["binance-futures","ETHUSDT",1749889433953,72.411,2532.33,2532.32,51.629]
["binance-futures","ETHUSDT",1749889471454,278.395,2531.51,2531.5,2.11]
["binance-futures","ETHUSDT",1749889532801,52.393,2531.29,2531.28,116.392]
["binance-futures","ETHUSDT",1749889564546,175.705,2531.07,2531.06,1.453]
["binance-futures","ETHUSDT",1749889621164,8.603,2531.07,2531.06,285.695]
["binance-futures","ETHUSDT",1749889670797,17.169,2531.65,2531.64,142.219]
["binance-futures","ETHUSDT",1749889743549,0.395,2532.35,2532.34,352.819]
["binance-futures","ETHUSDT",1749889773152,165.769,2532.42,2532.41,53.008]
["binance-futures","ETHUSDT",1749889803824,277.534,2532.46,2532.45,150.419]
["binance-futures","ETHUSDT",1749889874654,67.682,2530.62,2530.61,169.301]
["binance-futures","ETHUSDT",1749889919402,217.36,2530.04,2530.03,10.766]
["binance-futures","ETHUSDT",1749889976022,228.825,2528.24,2528.23,82.03]
["binance-futures","ETHUSDT",1749889980180,92.906,2528.62,2528.61,237.17]
["binance-futures","ETHUSDT",1749890021322,129.448,2526.59,2526.58,51.492]
["binance-futures","ETHUSDT",1749890082862,397.833,2527.28,2527.27,3.089]
["binance-futures","ETHUSDT",1749890105690,101.776,2527.64,2527.63,22.867]
["binance-futures","ETHUSDT",1749890176327,106.324,2531.32,2531.31,189.034]
["binance-futures","ETHUSDT",1749890197429,1.038,2530.58,2530.57,351.502]
["binance-futures","ETHUSDT",1749890235345,217.213,2532.0,2531.99,207.291]
["binance-futures","ETHUSDT",1749890291817,100.798,2532.4,2532.39,82.832]
["binance-futures","ETHUSDT",1749890312635,131.93,2532.32,2532.31,37.367]
["binance-futures","ETHUSDT",1749890366141,106.389,2532.75,2532.74,79.157]
["binance-futures","ETHUSDT",1749890407241,26.67,2532.91,2532.9,261.433]
["binance-futures","ETHUSDT",1749890434540,106.749,2533.08,2533.07,193.759]
["binance-futures","ETHUSDT",1749890501519,68.393,2535.08,2535.07,112.045]
["binance-futures","ETHUSDT",1749890524788,44.047,2534.62,2534.61,305.445]
["binance-futures","ETHUSDT",1749890595067,6.384,2534.21,2534.2,369.864]
["binance-futures","ETHUSDT",1749890636584,120.245,2534.23,2534.22,23.55]
["binance-futures","ETHUSDT",1749890652560,119.391,2533.94,2533.93,135.869]
["binance-futures","ETHUSDT",1749890721641,1.091,2535.18,2535.17,501.542]
["binance-futures","ETHUSDT",1749890767226,110.798,2536.01,2536.0,73.702]
["binance-futures","ETHUSDT",1749890809312,168.186,2535.49,2535.48,70.579]
["binance-futures","ETHUSDT",1749890834147,230.834,2535.49,2535.48,50.111]
["binance-futures","ETHUSDT",1749890857481,253.917,2535.01,2535.0,70.448]
["binance-futures","ETHUSDT",1749890924429,672.369,2533.06,2533.05,411.635]
["binance-futures","ETHUSDT",1749890948239,248.644,2533.28,2533.27,45.857]
["binance-futures","ETHUSDT",1749890993527,352.436,2534.35,2534.34,13.353]
["binance-futures","ETHUSDT",1749891048799,131.292,2533.09,2533.08,135.246]
["binance-futures","ETHUSDT",1749891072026,44.309,2532.67,2532.66,95.827]
["binance-futures","ETHUSDT",1749891131687,37.79,2531.98,2531.97,180.428]
["binance-futures","ETHUSDT",1749891168460,16.931,2532.0,2531.99,226.2]
["binance-futures","ETHUSDT",1749891244271,21.745,2533.23,2533.22,484.141]
["binance-futures","ETHUSDT",1749891277428,172.078,2533.98,2533.97,35.266]
["binance-futures","ETHUSDT",1749891301556,184.531,2533.92,2533.91,90.288]
["binance-futures","ETHUSDT",1749891385115,41.46,2533.64,2533.63,196.305]
["binance-futures","ETHUSDT",1749891437081,133.207,2534.26,2534.25,136.508]
["binance-futures","ETHUSDT",1749891497270,102.56,2535.19,2535.18,107.457]
["binance-futures","ETHUSDT",1749891526973,66.816,2534.32,2534.31,145.416]
["binance-futures","ETHUSDT",1749891597992,146.385,2534.54,2534.53,58.121]
["binance-futures","ETHUSDT",1749891637402,188.011,2534.01,2534.0,502.848]
["binance-futures","ETHUSDT",1749891670028,204.577,2534.11,2534.1,287.888]
["binance-futures","ETHUSDT",1749891743999,276.716,2531.1,2531.09,85.468]
["binance-futures","ETHUSDT",1749891770875,34.95,2530.47,2530.46,100.765]
["binance-futures","ETHUSDT",1749891813568,52.088,2531.0,2530.99,197.942]
["binance-futures","ETHUSDT",1749891868736,38.637,2531.32,2531.31,201.537]
["binance-futures","ETHUSDT",1749891897543,120.286,2531.03,2531.02,6.973]
["binance-futures","ETHUSDT",1749891949809,129.055,2531.7,2531.69,155.307]
["binance-futures","ETHUSDT",1749891988835,159.657,2529.89,2529.88,225.009]
["binance-futures","ETHUSDT",1749892017074,434.664,2529.78,2529.77,37.097]
["binance-futures","ETHUSDT",1749892085051,345.721,2528.38,2528.37,22.663]
["binance-futures","ETHUSDT",1749892111656,329.702,2528.01,2528.0,165.383]
["binance-futures","ETHUSDT",1749892173976,13.263,2528.83,2528.82,174.138]
["binance-futures","ETHUSDT",1749892219867,173.319,2528.02,2528.01,23.626]
["binance-futures","ETHUSDT",1749892231269,45.547,2528.52,2528.51,255.183]
["binance-futures","ETHUSDT",1749892292203,193.45,2528.61,2528.6,3.223]
["binance-futures","ETHUSDT",1749892308267,11.022,2529.0,2528.99,382.991]
["binance-futures","ETHUSDT",1749892394062,72.532,2531.1,2531.09,337.972]
["binance-futures","ETHUSDT",1749892417531,349.742,2530.2,2530.19,2.9]
["binance-futures","ETHUSDT",1749892448418,90.445,2528.7,2528.69,112.824]
["binance-futures","ETHUSDT",1749892514418,360.841,2529.16,2529.15,22.682]
["binance-futures","ETHUSDT",1749892543435,76.551,2528.8,2528.79,218.485]
["binance-futures","ETHUSDT",1749892595122,12.523,2529.48,2529.47,259.28]
["binance-futures","ETHUSDT",1749892643381,341.476,2531.51,2531.5,62.16]
["binance-futures","ETHUSDT",1749892671723,2.574,2531.28,2531.27,241.845]
["binance-futures","ETHUSDT",1749892733060,136.204,2529.8,2529.79,100.07]
["binance-futures","ETHUSDT",1749892770447,227.847,2530.18,2530.17,118.943]
["binance-futures","ETHUSDT",1749892846664,280.136,2531.45,2531.44,77.015]
["binance-futures","ETHUSDT",1749892877472,115.296,2531.5,2531.49,73.647]
["binance-futures","ETHUSDT",1749892899056,8.393,2532.1,2532.09,215.049]
["binance-futures","ETHUSDT",1749892972247,208.191,2532.52,2532.51,34.843]
["binance-futures","ETHUSDT",1749893020605,24.647,2531.6,2531.59,403.804]
["binance-futures","ETHUSDT",1749893078866,416.413,2531.01,2531.0,18.043]
["binance-futures","ETHUSDT",1749893104912,63.058,2530.7,2530.69,364.154]
["binance-futures","ETHUSDT",1749893180110,2.464,2530.22,2530.21,575.939]
["binance-futures","ETHUSDT",1749893223361,185.157,2529.81,2529.8,79.906]
["binance-futures","ETHUSDT",1749893246400,16.088,2528.3,2528.29,381.743]
["binance-futures","ETHUSDT",1749893282664,17.976,2529.3,2529.29,361.449]
["binance-futures","ETHUSDT",1749893351590,162.053,2531.15,2531.14,96.774]
["binance-futures","ETHUSDT",1749893379264,367.743,2530.17,2530.16,66.655]
["binance-futures","ETHUSDT",1749893429515,85.55,2528.96,2528.95,103.92]
["binance-futures","ETHUSDT",1749893476406,158.231,2529.36,2529.35,250.086]
["binance-futures","ETHUSDT",1749893540681,38.932,2529.51,2529.5,152.689]
["binance-futures","ETHUSDT",1749893580260,20.858,2528.7,2528.69,190.646]
["binance-futures","ETHUSDT",1749893603662,306.429,2528.71,2528.7,103.792]
["binance-futures","ETHUSDT",1749893682484,125.228,2528.56,2528.55,362.671]
["binance-futures","ETHUSDT",1749893700814,120.032,2527.61,2527.6,51.751]
["binance-futures","ETHUSDT",1749893768738,134.696,2527.82,2527.81,1.91]
["binance-futures","ETHUSDT",1749893814915,159.086,2527.92,2527.91,213.548]
["binance-futures","ETHUSDT",1749893818516,420.406,2527.53,2527.52,20.272]
["binance-futures","ETHUSDT",1749893890463,284.212,2528.21,2528.2,11.836]
["binance-futures","ETHUSDT",1749893909456,58.815,2527.27,2527.26,131.357]
["binance-futures","ETHUSDT",1749893988088,77.578,2528.37,2528.36,290.86]
["binance-futures","ETHUSDT",1749894016362,63.475,2529.2,2529.19,354.182]
["binance-futures","ETHUSDT",1749894049233,69.735,2529.38,2529.37,152.432]
["binance-futures","ETHUSDT",1749894115596,48.464,2529.03,2529.02,210.715]
["binance-futures","ETHUSDT",1749894144606,101.856,2529.0,2528.99,142.872]
["binance-futures","ETHUSDT",1749894198063,191.816,2529.0,2528.99,104.358]
["binance-futures","ETHUSDT",1749894252222,100.787,2527.28,2527.27,119.295]
["binance-futures","ETHUSDT",1749894282348,2.303,2527.3,2527.29,111.985]
["binance-futures","ETHUSDT",1749894349270,694.361,2528.19,2528.18,1.198]
["binance-futures","ETHUSDT",1749894381105,131.054,2526.84,2526.83,129.967]
["binance-futures","ETHUSDT",1749894451710,138.684,2527.51,2527.5,7.823]
["binance-futures","ETHUSDT",1749894487236,77.729,2525.99,2525.98,46.974]
["binance-futures","ETHUSDT",1749894503942,22.349,2522.29,2522.28,216.452]
["binance-futures","ETHUSDT",1749894559952,38.726,2523.07,2523.06,99.902]
["binance-futures","ETHUSDT",1749894604908,8.842,2523.52,2523.51,203.472]
["binance-futures","ETHUSDT",1749894645970,137.634,2524.01,2524.0,117.061]
["binance-futures","ETHUSDT",1749894670896,352.062,2523.4,2523.39,0.646]
["binance-futures","ETHUSDT",1749894692668,42.863,2523.59,2523.58,195.666]
["binance-futures","ETHUSDT",1749894761719,23.324,2525.4,2525.39,420.225]
["binance-futures","ETHUSDT",1749894787551,244.938,2525.7,2525.69,86.998]
["binance-futures","ETHUSDT",1749894825378,524.561,2524.7,2524.69,4.229]
["binance-futures","ETHUSDT",1749894876853,46.089,2521.58,2521.57,238.081]
["binance-futures","ETHUSDT",1749894901576,6.471,2520.65,2520.64,380.681]
["binance-futures","ETHUSDT",1749894945741,114.388,2522.63,2522.62,41.924]
["binance-futures","ETHUSDT",1749894988262,107.74,2523.21,2523.2,186.65]
["binance-futures","ETHUSDT",1749895060742,38.221,2522.86,2522.85,94.303]
["binance-futures","ETHUSDT",1749895083597,232.868,2522.88,2522.87,88.679]
["binance-futures","ETHUSDT",1749895110570,143.978,2522.14,2522.13,98.207]
["binance-futures","ETHUSDT",1749895182909,99.672,2521.61,2521.6,188.664]
["binance-futures","ETHUSDT",1749895203282,242.408,2521.66,2521.65,73.501]
["binance-futures","ETHUSDT",1749895270046,62.898,2522.26,2522.25,287.636]
["binance-futures","ETHUSDT",1749895315445,109.579,2523.15,2523.14,211.342]
["binance-futures","ETHUSDT",1749895319488,30.026,2523.4,2523.39,217.358]
["binance-futures","ETHUSDT",1749895389388,51.319,2523.96,2523.95,202.444]
["binance-futures","ETHUSDT",1749895408350,229.825,2523.53,2523.52,74.147]
["binance-futures","ETHUSDT",1749895483542,259.014,2523.46,2523.45,11.568]
["binance-futures","ETHUSDT",1749895506815,58.823,2523.24,2523.23,131.934]
["binance-futures","ETHUSDT",1749895543126,87.76,2523.58,2523.57,98.226]
["binance-futures","ETHUSDT",1749895602438,249.082,2522.99,2522.98,55.538]
["binance-futures","ETHUSDT",1749895627247,50.933,2523.3,2523.29,154.738]
["binance-futures","ETHUSDT",1749895676325,64.945,2525.76,2525.75,176.429]
["binance-futures","ETHUSDT",1749895721008,116.428,2525.15,2525.14,112.962]
["binance-futures","ETHUSDT",1749895744383,101.563,2524.11,2524.1,50.466]
["binance-futures","ETHUSDT",1749895804684,14.58,2519.1,2519.09,183.256]
["binance-futures","ETHUSDT",1749895826330,10.611,2520.0,2519.99,170.846]
["binance-futures","ETHUSDT",1749895887951,30.823,2524.2,2524.19,317.242]
["binance-futures","ETHUSDT",1749895925293,83.158,2523.46,2523.45,172.012]
["binance-futures","ETHUSDT",1749895936485,1.066,2523.64,2523.63,341.547]
["binance-futures","ETHUSDT",1749896003789,67.206,2525.0,2524.99,180.493]
["binance-futures","ETHUSDT",1749896050942,27.492,2525.68,2525.67,151.701]
["binance-futures","ETHUSDT",1749896091691,513.834,2525.79,2525.78,5.262]
["binance-futures","ETHUSDT",1749896117700,404.919,2524.48,2524.47,73.658]
["binance-futures","ETHUSDT",1749896141287,154.826,2525.29,2525.28,148.767]
["binance-futures","ETHUSDT",1749896213569,175.406,2523.63,2523.62,48.114]
["binance-futures","ETHUSDT",1749896241710,90.71,2525.03,2525.02,301.295]
["binance-futures","ETHUSDT",1749896280429,3.952,2525.23,2525.22,197.489]
["binance-futures","ETHUSDT",1749896336643,243.615,2523.21,2523.2,105.748]
["binance-futures","ETHUSDT",1749896360059,76.183,2522.59,2522.58,181.919]
["binance-futures","ETHUSDT",1749896416287,281.865,2522.98,2522.97,155.033]
["binance-futures","ETHUSDT",1749896457187,209.076,2521.99,2521.98,41.978]
["binance-futures","ETHUSDT",1749896520440,58.865,2523.72,2523.71,118.808]
["binance-futures","ETHUSDT",1749896548995,51.814,2523.9,2523.89,55.712]
["binance-futures","ETHUSDT",1749896582180,113.931,2523.87,2523.86,354.936]
["binance-futures","ETHUSDT",1749896651817,137.269,2525.21,2525.2,46.554]
["binance-futures","ETHUSDT",1749896698574,74.009,2526.36,2526.35,169.886]
["binance-futures","ETHUSDT",1749896749732,82.118,2525.48,2525.47,244.185]
["binance-futures","ETHUSDT",1749896760986,292.285,2525.79,2525.78,66.767]
["binance-futures","ETHUSDT",1749896807269,137.875,2525.39,2525.38,13.083]
["binance-futures","ETHUSDT",1749896878157,78.624,2526.41,2526.4,151.919]
["binance-futures","ETHUSDT",1749896902338,51.367,2528.5,2528.49,102.573]
["binance-futures","ETHUSDT",1749896963168,51.493,2529.49,2529.48,118.477]
["binance-futures","ETHUSDT",1749896988633,46.913,2529.05,2529.04,355.766]
["binance-futures","ETHUSDT",1749897027580,257.241,2528.9,2528.89,184.633]
["binance-futures","ETHUSDT",1749897072771,98.121,2529.7,2529.69,146.646]
["binance-futures","ETHUSDT",1749897098863,128.506,2530.6,2530.59,360.206]
["binance-futures","ETHUSDT",1749897150331,252.102,2531.02,2531.01,80.579]
["binance-futures","ETHUSDT",1749897188001,61.739,2532.0,2531.99,259.954]
["binance-futures","ETHUSDT",1749897212101,167.343,2532.78,2532.77,107.276]
["binance-futures","ETHUSDT",1749897273413,113.039,2533.04,2533.03,187.606]
["binance-futures","ETHUSDT",1749897297697,122.408,2533.72,2533.71,79.274]
["binance-futures","ETHUSDT",1749897360564,415.088,2532.33,2532.32,1.155]
["binance-futures","ETHUSDT",1749897397417,203.996,2532.2,2532.19,62.54]
["binance-futures","ETHUSDT",1749897409312,513.997,2531.66,2531.65,68.937]
["binance-futures","ETHUSDT",1749897475131,67.84,2530.22,2530.21,141.815]
["binance-futures","ETHUSDT",1749897527306,23.236,2526.51,2526.5,332.262]
["binance-futures","ETHUSDT",1749897564682,7.901,2527.67,2527.66,183.169]
["binance-futures","ETHUSDT",1749897587355,16.542,2527.13,2527.12,195.426]
["binance-futures","ETHUSDT",1749897618368,124.636,2527.68,2527.67,36.73]
["binance-futures","ETHUSDT",1749897685583,54.914,2528.07,2528.06,498.267]
["binance-futures","ETHUSDT",1749897710288,318.079,2528.01,2528.0,54.834]
["binance-futures","ETHUSDT",1749897755602,260.363,2528.2,2528.19,62.224]
["binance-futures","ETHUSDT",1749897803005,120.944,2528.01,2528.0,74.891]
["binance-futures","ETHUSDT",1749897832168,45.88,2528.02,2528.01,237.062]
["binance-futures","ETHUSDT",1749897896004,135.404,2528.48,2528.47,89.262]
["binance-futures","ETHUSDT",1749897934202,94.097,2528.49,2528.48,126.475]
["binance-futures","ETHUSDT",1749898006630,34.72,2528.18,2528.17,194.824]
["binance-futures","ETHUSDT",1749898039543,142.673,2529.98,2529.97,99.647]
["binance-futures","ETHUSDT",1749898057118,72.416,2531.48,2531.47,426.309]
["binance-futures","ETHUSDT",1749898129205,509.666,2530.86,2530.85,2.001]
["binance-futures","ETHUSDT",1749898173424,169.002,2530.83,2530.82,299.458]
["binance-futures","ETHUSDT",1749898230120,266.263,2530.64,2530.63,18.171]
["binance-futures","ETHUSDT",1749898260721,176.012,2530.4,2530.39,102.322]
["binance-futures","ETHUSDT",1749898322145,175.019,2530.25,2530.24,228.554]
["binance-futures","ETHUSDT",1749898359372,173.856,2530.44,2530.43,150.429]
["binance-futures","ETHUSDT",1749898386315,313.333,2530.41,2530.4,140.784]
["binance-futures","ETHUSDT",1749898461221,357.903,2530.78,2530.77,136.797]
["binance-futures","ETHUSDT",1749898490688,77.298,2530.72,2530.71,539.897]
["binance-futures","ETHUSDT",1749898534535,293.744,2530.85,2530.84,55.274]
["binance-futures","ETHUSDT",1749898592003,285.57,2530.72,2530.71,151.929]
["binance-futures","ETHUSDT",1749898622243,104.445,2530.62,2530.61,225.368]
["binance-futures","ETHUSDT",1749898684766,224.259,2531.01,2531.0,307.846]
["binance-futures","ETHUSDT",1749898729920,479.713,2531.12,2531.11,3.322]
["binance-futures","ETHUSDT",1749898754277,495.032,2530.52,2530.51,52.625]
["binance-futures","ETHUSDT",1749898842698,194.021,2530.53,2530.52,47.835]
["binance-futures","ETHUSDT",1749898871662,190.429,2530.8,2530.79,261.232]
["binance-futures","ETHUSDT",1749898945915,259.956,2531.86,2531.85,136.321]
["binance-futures","ETHUSDT",1749898995546,162.697,2532.11,2532.1,114.511]
["binance-futures","ETHUSDT",1749898999635,234.513,2531.79,2531.78,6.033]
["binance-futures","ETHUSDT",1749899073201,17.822,2532.08,2532.07,198.07]
["binance-futures","ETHUSDT",1749899095416,76.074,2532.01,2532.0,275.844]
["binance-futures","ETHUSDT",1749899172502,147.468,2532.97,2532.96,283.633]
["binance-futures","ETHUSDT",1749899200407,111.259,2532.93,2532.92,93.66]
["binance-futures","ETHUSDT",1749899233048,15.567,2533.0,2532.99,472.364]
["binance-futures","ETHUSDT",1749899294693,420.57,2534.25,2534.24,68.123]
["binance-futures","ETHUSDT",1749899321304,73.439,2532.94,2532.93,32.36]
["binance-futures","ETHUSDT",1749899366624,450.865,2530.51,2530.5,0.907]
["binance-futures","ETHUSDT",1749899418457,86.251,2530.94,2530.93,159.908]
["binance-futures","ETHUSDT",1749899446404,9.465,2531.49,2531.48,342.531]
["binance-futures","ETHUSDT",1749899506322,91.701,2532.08,2532.07,124.028]
["binance-futures","ETHUSDT",1749899544280,57.595,2531.78,2531.77,185.116]
["binance-futures","ETHUSDT",1749899621317,51.973,2530.51,2530.5,452.86]
["binance-futures","ETHUSDT",1749899657425,284.639,2531.88,2531.87,147.47]
["binance-futures","ETHUSDT",1749899676808,82.918,2532.27,2532.26,37.769]
["binance-futures","ETHUSDT",1749899747558,78.29,2533.56,2533.55,55.362]
["binance-futures","ETHUSDT",1749899798913,30.134,2534.6,2534.59,198.28]
["binance-futures","ETHUSDT",1749899846649,39.507,2534.22,2534.21,353.908]
["binance-futures","ETHUSDT",1749899871578,267.897,2534.06,2534.05,83.539]
["binance-futures","ETHUSDT",1749899935168,4.706,2536.81,2536.8,391.839]
["binance-futures","ETHUSDT",1749899960145,266.72,2536.62,2536.61,112.357]
["binance-futures","ETHUSDT",1749899986566,58.042,2536.29,2536.28,125.069]
["binance-futures","ETHUSDT",1749900019738,95.151,2536.76,2536.75,253.924]
["binance-futures","ETHUSDT",1749900076274,82.943,2536.6,2536.59,324.943]
["binance-futures","ETHUSDT",1749900126389,103.735,2536.58,2536.57,202.451]
["binance-futures","ETHUSDT",1749900180606,55.803,2535.2,2535.19,171.553]
["binance-futures","ETHUSDT",1749900204449,35.306,2535.7,2535.69,305.113]
["binance-futures","ETHUSDT",1749900268625,15.92,2535.83,2535.82,232.321]
["binance-futures","ETHUSDT",1749900304754,98.367,2535.64,2535.63,137.913]
["binance-futures","ETHUSDT",1749900336440,117.534,2535.13,2535.12,242.495]
["binance-futures","ETHUSDT",1749900420553,222.288,2535.24,2535.23,470.622]
["binance-futures","ETHUSDT",1749900437758,45.867,2534.86,2534.85,29.324]
["binance-futures","ETHUSDT",1749900514773,301.538,2534.31,2534.3,86.67]
["binance-futures","ETHUSDT",1749900521418,131.47,2534.31,2534.3,62.959]
["binance-futures","ETHUSDT",1749900569402,325.817,2534.17,2534.16,35.523]
["binance-futures","ETHUSDT",1749900648037,6.83,2535.11,2535.1,271.114]
["binance-futures","ETHUSDT",1749900663944,346.151,2534.81,2534.8,84.501]
["binance-futures","ETHUSDT",1749900743102,103.135,2534.41,2534.4,152.132]
["binance-futures","ETHUSDT",1749900771906,56.458,2535.01,2535.0,259.828]
["binance-futures","ETHUSDT",1749900807695,208.196,2535.01,2535.0,212.517]
["binance-futures","ETHUSDT",1749900876195,64.088,2533.65,2533.64,304.179]
["binance-futures","ETHUSDT",1749900902252,102.396,2534.25,2534.24,116.321]
["binance-futures","ETHUSDT",1749900961320,59.428,2534.19,2534.18,340.531]
["binance-futures","ETHUSDT",1749901011569,156.579,2534.32,2534.31,87.294]
["binance-futures","ETHUSDT",1749901037343,437.142,2533.33,2533.32,1.37]
["binance-futures","ETHUSDT",1749901105529,65.943,2532.42,2532.41,134.892]
["binance-futures","ETHUSDT",1749901138716,163.126,2532.3,2532.29,48.367]
["binance-futures","ETHUSDT",1749901207102,474.798,2531.41,2531.4,19.019]
["binance-futures","ETHUSDT",1749901246044,12.555,2530.51,2530.5,174.36]
["binance-futures","ETHUSDT",1749901304092,121.098,2531.16,2531.15,100.58]
["binance-futures","ETHUSDT",1749901333397,32.326,2532.13,2532.12,122.032]
["binance-futures","ETHUSDT",1749901395120,145.666,2531.51,2531.5,94.541]
["binance-futures","ETHUSDT",1749901436655,94.407,2529.56,2529.55,31.454]
["binance-futures","ETHUSDT",1749901464217,232.952,2530.01,2530.0,56.134]
["binance-futures","ETHUSDT",1749901537295,50.027,2530.29,2530.28,163.313]
["binance-futures","ETHUSDT",1749901568563,458.558,2529.26,2529.25,4.529]
["binance-futures","ETHUSDT",1749901598557,136.593,2530.48,2530.47,76.065]
["binance-futures","ETHUSDT",1749901637465,57.891,2531.83,2531.82,192.553]
["binance-futures","ETHUSDT",1749901699197,69.482,2530.95,2530.94,131.309]
["binance-futures","ETHUSDT",1749901731435,173.583,2531.69,2531.68,105.022]
["binance-futures","ETHUSDT",1749901788437,18.269,2531.89,2531.88,275.846]
["binance-futures","ETHUSDT",1749901832123,75.612,2532.8,2532.79,191.218]
["binance-futures","ETHUSDT",1749901894841,62.27,2534.36,2534.35,118.108]
["binance-futures","ETHUSDT",1749901930925,195.886,2534.92,2534.91,119.856]
["binance-futures","ETHUSDT",1749901960888,109.756,2534.79,2534.78,141.899]
["binance-futures","ETHUSDT",1749902046593,315.438,2535.0,2534.99,143.51]
["binance-futures","ETHUSDT",1749902064475,408.11,2535.19,2535.18,1.618]
["binance-futures","ETHUSDT",1749902139970,223.498,2536.02,2536.01,180.247]
["binance-futures","ETHUSDT",1749902191129,41.085,2536.5,2536.49,155.659]
["binance-futures","ETHUSDT",1749902193425,129.73,2536.5,2536.49,142.935]
["binance-futures","ETHUSDT",1749902260265,178.624,2538.04,2538.03,223.651]
["binance-futures","ETHUSDT",1749902285395,49.156,2538.14,2538.13,301.941]
["binance-futures","ETHUSDT",1749902360836,147.523,2538.2,2538.19,214.839]
["binance-futures","ETHUSDT",1749902385333,106.791,2537.05,2537.04,68.342]
["binance-futures","ETHUSDT",1749902428658,350.96,2537.05,2537.04,61.021]
["binance-futures","ETHUSDT",1749902484553,379.788,2536.42,2536.41,71.172]
["binance-futures","ETHUSDT",1749902513658,1.919,2536.18,2536.17,397.467]
["binance-futures","ETHUSDT",1749902573415,18.659,2537.5,2537.49,450.384]
["binance-futures","ETHUSDT",1749902614418,49.641,2537.74,2537.73,351.855]
["binance-futures","ETHUSDT",1749902643005,401.212,2536.67,2536.66,3.397]
["binance-futures","ETHUSDT",1749902718247,142.091,2535.23,2535.22,76.586]
["binance-futures","ETHUSDT",1749902745282,106.768,2535.23,2535.22,35.927]
["binance-futures","ETHUSDT",1749902817589,285.047,2534.39,2534.38,72.662]
["binance-futures","ETHUSDT",1749902854892,55.944,2532.88,2532.87,438.747]
["binance-futures","ETHUSDT",1749902868740,84.624,2533.3,2533.29,386.223]
["binance-futures","ETHUSDT",1749902947164,142.194,2533.06,2533.05,146.75]
["binance-futures","ETHUSDT",1749903005129,13.37,2533.17,2533.16,350.37]
["binance-futures","ETHUSDT",1749903052764,194.763,2532.95,2532.94,79.395]
["binance-futures","ETHUSDT",1749903074193,69.01,2531.79,2531.78,222.01]
["binance-futures","ETHUSDT",1749903102792,75.648,2531.44,2531.43,52.84]
["binance-futures","ETHUSDT",1749903176463,54.434,2531.15,2531.14,166.73]
["binance-futures","ETHUSDT",1749903201440,135.504,2531.15,2531.14,62.977]
["binance-futures","ETHUSDT",1749903247728,8.251,2532.78,2532.77,189.125]
["binance-futures","ETHUSDT",1749903308098,139.908,2532.07,2532.06,190.339]
["binance-futures","ETHUSDT",1749903382927,449.912,2533.39,2533.38,45.922]
["binance-futures","ETHUSDT",1749903402124,76.502,2534.09,2534.08,113.524]
["binance-futures","ETHUSDT",1749903441158,140.044,2534.66,2534.65,9.487]
["binance-futures","ETHUSDT",1749903516635,10.033,2534.51,2534.5,116.783]
["binance-futures","ETHUSDT",1749903548567,453.219,2532.91,2532.9,0.944]
["binance-futures","ETHUSDT",1749903611167,16.565,2530.13,2530.12,118.136]
["binance-futures","ETHUSDT",1749903652910,32.792,2530.88,2530.87,105.616]
["binance-futures","ETHUSDT",1749903667257,211.412,2530.24,2530.23,111.59]
["binance-futures","ETHUSDT",1749903727629,61.482,2527.65,2527.64,317.114]
["binance-futures","ETHUSDT",1749903740502,75.708,2527.64,2527.63,283.285]
["binance-futures","ETHUSDT",1749903821357,15.525,2530.06,2530.05,189.869]
["binance-futures","ETHUSDT",1749903848635,297.063,2529.13,2529.12,53.995]
["binance-futures","ETHUSDT",1749903874582,95.641,2528.04,2528.03,144.593]
["binance-futures","ETHUSDT",1749903938279,5.189,2531.94,2531.93,460.802]
["binance-futures","ETHUSDT",1749903968059,31.181,2531.74,2531.73,280.513]
["binance-futures","ETHUSDT",1749904007471,4.754,2529.74,2529.73,305.599]
["binance-futures","ETHUSDT",1749904073382,257.929,2530.16,2530.15,3.17]
["binance-futures","ETHUSDT",1749904102611,134.495,2530.77,2530.76,144.404]
["binance-futures","ETHUSDT",1749904162168,286.93,2529.6,2529.59,65.693]
["binance-futures","ETHUSDT",1749904207620,253.863,2529.8,2529.79,92.78]
["binance-futures","ETHUSDT",1749904240282,166.548,2530.21,2530.2,75.569]
["binance-futures","ETHUSDT",1749904309046,118.242,2528.51,2528.5,19.028]
["binance-futures","ETHUSDT",1749904334764,1.731,2530.15,2530.1,40.326]
["binance-futures","ETHUSDT",1749904401617,38.83,2531.82,2531.81,137.068]
["binance-futures","ETHUSDT",1749904454061,166.563,2532.27,2532.26,180.298]
["binance-futures","ETHUSDT",1749904466349,54.28,2532.0,2531.99,312.422]
["binance-futures","ETHUSDT",1749904542892,86.181,2532.93,2532.92,272.374]
["binance-futures","ETHUSDT",1749904604081,115.594,2534.08,2534.07,65.939]
["binance-futures","ETHUSDT",1749904644521,107.115,2534.79,2534.78,276.749]
["binance-futures","ETHUSDT",1749904667767,27.008,2534.68,2534.67,324.37]
["binance-futures","ETHUSDT",1749904703203,350.165,2534.49,2534.48,37.516]
["binance-futures","ETHUSDT",1749904772476,305.768,2536.65,2536.64,11.256]
["binance-futures","ETHUSDT",1749904796988,50.396,2534.38,2534.37,91.117]
["binance-futures","ETHUSDT",1749904840773,121.132,2532.18,2532.17,33.088]
["binance-futures","ETHUSDT",1749904890582,239.029,2532.04,2532.03,103.023]
["binance-futures","ETHUSDT",1749904922263,221.413,2531.37,2531.36,12.934]
["binance-futures","ETHUSDT",1749904984665,67.75,2531.05,2531.04,95.433]
["binance-futures","ETHUSDT",1749905020325,325.127,2530.48,2530.47,53.658]
["binance-futures","ETHUSDT",1749905087870,331.035,2529.09,2529.08,22.548]
["binance-futures","ETHUSDT",1749905114395,65.662,2530.2,2530.19,110.534]
["binance-futures","ETHUSDT",1749905134987,170.557,2530.37,2530.36,50.499]
["binance-futures","ETHUSDT",1749905207936,162.175,2533.13,2533.12,53.654]
["binance-futures","ETHUSDT",1749905256104,35.173,2531.76,2531.75,461.966]
["binance-futures","ETHUSDT",1749905309210,167.374,2531.38,2531.37,74.755]
["binance-futures","ETHUSDT",1749905333645,138.695,2532.43,2532.42,54.343]
["binance-futures","ETHUSDT",1749905402928,39.181,2533.8,2533.79,111.299]
["binance-futures","ETHUSDT",1749905438356,57.783,2534.35,2534.34,132.432]
["binance-futures","ETHUSDT",1749905465534,349.354,2534.76,2534.75,148.375]
["binance-futures","ETHUSDT",1749905535473,244.113,2533.66,2533.65,75.315]
["binance-futures","ETHUSDT",1749905564280,205.906,2533.05,2533.04,139.682]
["binance-futures","ETHUSDT",1749905615896,291.737,2531.88,2531.87,161.125]
["binance-futures","ETHUSDT",1749905677087,322.45,2533.0,2532.99,85.255]
["binance-futures","ETHUSDT",1749905707451,141.682,2533.13,2533.12,94.532]
["binance-futures","ETHUSDT",1749905779168,134.826,2534.86,2534.85,80.375]
["binance-futures","ETHUSDT",1749905816319,172.744,2534.95,2534.94,59.836]
["binance-futures","ETHUSDT",1749905887140,92.958,2535.41,2535.4,2.12]
["binance-futures","ETHUSDT",1749905922396,133.989,2535.78,2535.77,261.803]
["binance-futures","ETHUSDT",1749905939532,186.48,2536.0,2535.99,290.088]
["binance-futures","ETHUSDT",1749906014811,103.422,2534.79,2534.78,145.182]
["binance-futures","ETHUSDT",1749906066713,361.172,2534.16,2534.15,55.625]
["binance-futures","ETHUSDT",1749906118318,81.574,2536.23,2536.22,401.509]
["binance-futures","ETHUSDT",1749906141357,28.238,2543.84,2543.83,366.449]
["binance-futures","ETHUSDT",1749906157788,207.642,2544.39,2544.38,72.521]
["binance-futures","ETHUSDT",1749906221568,157.764,2541.38,2541.37,142.042]
["binance-futures","ETHUSDT",1749906245419,33.704,2542.72,2542.71,185.867]
["binance-futures","ETHUSDT",1749906272944,111.591,2542.94,2542.93,253.525]
["binance-futures","ETHUSDT",1749906329157,121.789,2542.01,2542.0,9.946]
["binance-futures","ETHUSDT",1749906354245,65.379,2541.56,2541.55,391.891]
["binance-futures","ETHUSDT",1749906397903,347.056,2541.4,2541.39,0.053]
["binance-futures","ETHUSDT",1749906445507,7.092,2541.13,2541.12,565.513]
["binance-futures","ETHUSDT",1749906513901,249.812,2541.18,2541.17,141.296]
["binance-futures","ETHUSDT",1749906535840,285.987,2540.87,2540.86,78.602]
["binance-futures","ETHUSDT",1749906568933,109.932,2539.68,2539.67,94.699]
["binance-futures","ETHUSDT",1749906635309,45.801,2539.43,2539.42,204.322]
["binance-futures","ETHUSDT",1749906672102,348.979,2539.54,2539.53,21.568]
["binance-futures","ETHUSDT",1749906689169,2.342,2539.08,2539.07,312.477]
["binance-futures","ETHUSDT",1749906755854,217.923,2538.55,2538.54,11.47]
["binance-futures","ETHUSDT",1749906810179,126.896,2539.48,2539.47,301.097]
["binance-futures","ETHUSDT",1749906851323,57.278,2540.87,2540.86,374.689]
["binance-futures","ETHUSDT",1749906880181,108.277,2539.75,2539.74,120.092]
["binance-futures","ETHUSDT",1749906953323,119.992,2539.36,2539.35,109.198]
["binance-futures","ETHUSDT",1749906981765,361.551,2538.86,2538.85,52.774]
["binance-futures","ETHUSDT",1749907011356,453.079,2538.51,2538.5,55.69]
["binance-futures","ETHUSDT",1749907054702,36.236,2537.94,2537.93,315.451]
["binance-futures","ETHUSDT",1749907109969,312.358,2537.51,2537.5,8.766]
["binance-futures","ETHUSDT",1749907156657,106.995,2535.99,2535.98,137.014]
["binance-futures","ETHUSDT",1749907197429,1.713,2535.0,2534.99,438.912]
["binance-futures","ETHUSDT",1749907223610,20.809,2535.69,2535.68,332.91]
["binance-futures","ETHUSDT",1749907289789,81.18,2537.29,2537.28,127.394]
["binance-futures","ETHUSDT",1749907319779,71.748,2535.61,2535.6,145.639]
["binance-futures","ETHUSDT",1749907347168,38.187,2536.06,2536.05,110.809]
["binance-futures","ETHUSDT",1749907421026,120.007,2536.35,2536.34,2.05]
["binance-futures","ETHUSDT",1749907440812,324.15,2536.33,2536.32,7.076]
["binance-futures","ETHUSDT",1749907516819,48.633,2536.75,2536.74,273.363]
["binance-futures","ETHUSDT",1749907568364,78.829,2536.2,2536.19,128.721]
["binance-futures","ETHUSDT",1749907618331,15.312,2538.45,2538.44,540.427]
["binance-futures","ETHUSDT",1749907648190,315.023,2537.61,2537.6,96.718]
["binance-futures","ETHUSDT",1749907671480,165.888,2537.77,2537.76,293.461]
["binance-futures","ETHUSDT",1749907754426,60.25,2538.09,2538.08,152.122]
["binance-futures","ETHUSDT",1749907781897,144.831,2537.15,2537.14,193.181]
["binance-futures","ETHUSDT",1749907826156,289.24,2535.75,2535.74,55.329]
["binance-futures","ETHUSDT",1749907884635,7.892,2535.31,2535.3,136.506]
["binance-futures","ETHUSDT",1749907909142,118.568,2535.06,2535.05,139.888]
["binance-futures","ETHUSDT",1749907961824,340.435,2534.63,2534.62,1.212]
["binance-futures","ETHUSDT",1749908003835,118.751,2534.27,2534.26,134.973]
["binance-futures","ETHUSDT",1749908073257,59.149,2533.71,2533.7,79.576]
["binance-futures","ETHUSDT",1749908100269,24.671,2533.88,2533.87,169.45]
["binance-futures","ETHUSDT",1749908128363,112.551,2533.33,2533.32,101.609]
["binance-futures","ETHUSDT",1749908201438,114.787,2535.24,2535.23,70.493]
["binance-futures","ETHUSDT",1749908241723,171.486,2535.78,2535.77,115.805]
["binance-futures","ETHUSDT",1749908294232,6.888,2535.98,2535.93,0.009]
["binance-futures","ETHUSDT",1749908324588,7.701,2535.27,2535.26,116.434]
["binance-futures","ETHUSDT",1749908385129,29.682,2536.15,2536.14,166.928]
["binance-futures","ETHUSDT",1749908429621,58.607,2535.43,2535.42,88.126]
["binance-futures","ETHUSDT",1749908460302,10.367,2535.86,2535.85,381.257]
["binance-futures","ETHUSDT",1749908528466,287.552,2532.25,2532.24,70.49]
["binance-futures","ETHUSDT",1749908554426,140.904,2532.51,2532.5,7.22]
["binance-futures","ETHUSDT",1749908580379,601.453,2532.0,2531.99,93.642]
["binance-futures","ETHUSDT",1749908618531,248.21,2528.53,2528.52,67.288]
["binance-futures","ETHUSDT",1749908665347,67.017,2529.54,2529.53,488.033]
["binance-futures","ETHUSDT",1749908732958,477.892,2529.31,2529.3,77.833]
["binance-futures","ETHUSDT",1749908748049,321.366,2528.31,2528.3,10.587]
["binance-futures","ETHUSDT",1749908781072,49.465,2525.5,2525.49,163.513]
["binance-futures","ETHUSDT",1749908836795,414.947,2525.51,2525.5,10.004]
["binance-futures","ETHUSDT",1749908864009,416.33,2526.72,2526.71,2.074]
["binance-futures","ETHUSDT",1749908932350,257.938,2526.66,2526.65,46.063]
["binance-futures","ETHUSDT",1749908971314,133.456,2528.48,2528.47,147.591]
["binance-futures","ETHUSDT",1749908988639,65.692,2528.37,2528.36,92.146]
["binance-futures","ETHUSDT",1749909050578,157.503,2531.0,2530.99,96.245]
["binance-futures","ETHUSDT",1749909061386,172.793,2530.16,2530.15,109.497]
["binance-futures","ETHUSDT",1749909104828,57.689,2530.04,2530.03,327.175]
["binance-futures","ETHUSDT",1749909169918,19.927,2532.34,2532.33,378.01]
["binance-futures","ETHUSDT",1749909197606,147.064,2532.61,2532.6,99.095]
["binance-futures","ETHUSDT",1749909265480,289.839,2533.71,2533.7,3.511]
["binance-futures","ETHUSDT",1749909294592,5.151,2531.91,2531.9,231.72]
["binance-futures","ETHUSDT",1749909341136,178.887,2531.3,2531.29,152.456]
["binance-futures","ETHUSDT",1749909403617,120.668,2531.96,2531.95,238.994]
["binance-futures","ETHUSDT",1749909434039,67.347,2532.3,2532.29,333.397]
["binance-futures","ETHUSDT",1749909489883,50.543,2532.41,2532.4,331.554]
["binance-futures","ETHUSDT",1749909537913,93.492,2532.94,2532.93,115.213]
["binance-futures","ETHUSDT",1749909622094,29.681,2533.89,2533.88,132.502]
["binance-futures","ETHUSDT",1749909651206,114.354,2534.2,2534.19,131.57]
["binance-futures","ETHUSDT",1749909682266,286.117,2534.3,2534.29,83.29]
["binance-futures","ETHUSDT",1749909759188,97.284,2533.96,2533.95,48.461]
["binance-futures","ETHUSDT",1749909802315,64.163,2532.33,2532.32,63.104]
["binance-futures","ETHUSDT",1749909865123,47.468,2531.56,2531.55,149.063]
["binance-futures","ETHUSDT",1749909888868,138.683,2531.69,2531.68,6.828]
["binance-futures","ETHUSDT",1749909952252,131.697,2532.77,2532.76,15.378]
["binance-futures","ETHUSDT",1749909993641,157.999,2532.76,2532.75,47.729]
["binance-futures","ETHUSDT",1749910019689,353.29,2531.68,2531.67,0.347]
["binance-futures","ETHUSDT",1749910049199,15.239,2530.51,2530.5,360.263]
["binance-futures","ETHUSDT",1749910120680,27.543,2531.04,2531.03,131.692]
["binance-futures","ETHUSDT",1749910145602,110.025,2530.12,2530.11,240.799]
["binance-futures","ETHUSDT",1749910193035,73.473,2530.65,2530.64,267.978]
["binance-futures","ETHUSDT",1749910246156,94.83,2531.0,2530.99,100.365]
["binance-futures","ETHUSDT",1749910326151,114.477,2532.38,2532.37,203.12]
["binance-futures","ETHUSDT",1749910346619,459.003,2532.09,2532.08,99.737]
["binance-futures","ETHUSDT",1749910385210,75.179,2531.68,2531.67,155.139]
["binance-futures","ETHUSDT",1749910462205,11.371,2533.49,2533.48,420.31]
["binance-futures","ETHUSDT",1749910492720,41.553,2532.28,2532.27,112.091]
["binance-futures","ETHUSDT",1749910564267,137.628,2530.58,2530.57,216.977]
["binance-futures","ETHUSDT",1749910609120,0.49,2531.98,2531.97,343.617]
["binance-futures","ETHUSDT",1749910618010,177.612,2531.63,2531.62,119.377]
["binance-futures","ETHUSDT",1749910688040,340.135,2532.19,2532.18,1.972]
["binance-futures","ETHUSDT",1749910704224,85.719,2531.99,2531.98,83.8]
["binance-futures","ETHUSDT",1749910789279,384.662,2533.32,2533.31,30.854]
["binance-futures","ETHUSDT",1749910818060,56.504,2534.21,2534.2,294.818]
["binance-futures","ETHUSDT",1749910844463,107.296,2533.21,2533.2,131.653]
["binance-futures","ETHUSDT",1749910919324,0.451,2533.43,2533.42,331.572]
["binance-futures","ETHUSDT",1749910947994,1.024,2532.45,2532.44,219.087]
["binance-futures","ETHUSDT",1749910993663,155.083,2532.31,2532.3,15.678]
["binance-futures","ETHUSDT",1749911059540,135.38,2532.65,2532.64,71.027]
["binance-futures","ETHUSDT",1749911093530,27.39,2532.82,2532.81,103.947]
["binance-futures","ETHUSDT",1749911153132,342.093,2535.53,2535.52,50.375]
["binance-futures","ETHUSDT",1749911191213,271.813,2534.91,2534.9,171.489]
["binance-futures","ETHUSDT",1749911261435,112.038,2532.49,2532.48,99.653]
["binance-futures","ETHUSDT",1749911293800,94.387,2532.42,2532.41,126.939]
["binance-futures","ETHUSDT",1749911317189,44.323,2531.51,2531.5,138.654]
["binance-futures","ETHUSDT",1749911399287,196.604,2532.34,2532.33,47.013]
["binance-futures","ETHUSDT",1749911452332,16.439,2533.22,2533.21,301.637]
["binance-futures","ETHUSDT",1749911507320,272.595,2532.43,2532.42,42.853]
["binance-futures","ETHUSDT",1749911536410,76.023,2533.08,2533.07,48.486]
["binance-futures","ETHUSDT",1749911604512,62.932,2530.83,2530.82,292.345]
["binance-futures","ETHUSDT",1749911638986,74.569,2531.5,2531.49,411.097]
["binance-futures","ETHUSDT",1749911667127,50.801,2531.03,2531.02,198.131]
["binance-futures","ETHUSDT",1749911701442,142.737,2530.15,2530.14,246.197]
["binance-futures","ETHUSDT",1749911761275,58.045,2529.62,2529.61,319.791]
["binance-futures","ETHUSDT",1749911790276,158.319,2530.19,2530.18,18.055]
["binance-futures","ETHUSDT",1749911837061,304.359,2528.46,2528.45,115.549]
["binance-futures","ETHUSDT",1749911882813,446.872,2527.41,2527.4,9.617]
["binance-futures","ETHUSDT",1749911949299,324.55,2526.76,2526.75,1.226]
["binance-futures","ETHUSDT",1749911964083,3.614,2528.44,2528.43,10.555]
["binance-futures","ETHUSDT",1749911999185,18.484,2529.36,2529.35,333.586]
["binance-futures","ETHUSDT",1749912065762,1.102,2529.46,2529.45,257.777]
["binance-futures","ETHUSDT",1749912104416,91.603,2530.22,2530.21,32.753]
["binance-futures","ETHUSDT",1749912174523,37.371,2530.07,2530.06,100.509]
["binance-futures","ETHUSDT",1749912202202,1.369,2529.99,2529.98,348.089]
["binance-futures","ETHUSDT",1749912261249,273.446,2527.76,2527.75,83.712]
["binance-futures","ETHUSDT",1749912306444,99.869,2527.44,2527.43,178.906]
["binance-futures","ETHUSDT",1749912321372,381.06,2527.4,2527.39,12.225]
["binance-futures","ETHUSDT",1749912401394,37.808,2526.12,2526.11,105.454]
["binance-futures","ETHUSDT",1749912424235,150.096,2525.72,2525.71,113.94]
["binance-futures","ETHUSDT",1749912452513,1.544,2524.2,2524.19,88.568]
["binance-futures","ETHUSDT",1749912510515,119.821,2525.13,2525.12,76.418]
["binance-futures","ETHUSDT",1749912531711,327.807,2525.9,2525.89,6.861]
["binance-futures","ETHUSDT",1749912581487,4.926,2526.01,2526.0,309.158]
["binance-futures","ETHUSDT",1749912628715,46.87,2522.94,2522.93,165.236]
["binance-futures","ETHUSDT",1749912650293,0.088,2524.54,2524.53,353.631]
["binance-futures","ETHUSDT",1749912710875,1.732,2524.81,2524.8,315.08]
["binance-futures","ETHUSDT",1749912739736,70.48,2525.0,2524.99,260.046]
["binance-futures","ETHUSDT",1749912804223,171.548,2527.33,2527.32,49.706]
["binance-futures","ETHUSDT",1749912841372,73.244,2527.13,2527.12,79.974]
["binance-futures","ETHUSDT",1749912857064,23.651,2527.5,2527.49,130.283]
["binance-futures","ETHUSDT",1749912929568,273.568,2526.7,2526.69,86.501]
["binance-futures","ETHUSDT",1749912980528,301.57,2527.76,2527.75,68.747]
["binance-futures","ETHUSDT",1749913028689,6.751,2527.86,2527.85,476.63]
["binance-futures","ETHUSDT",1749913057029,30.582,2527.84,2527.83,104.69]
["binance-futures","ETHUSDT",1749913128192,94.797,2527.9,2527.89,101.283]
["binance-futures","ETHUSDT",1749913167139,73.455,2528.73,2528.72,194.757]
["binance-futures","ETHUSDT",1749913201559,37.431,2528.19,2528.18,112.791]
["binance-futures","ETHUSDT",1749913236594,302.467,2528.03,2528.02,69.775]
["binance-futures","ETHUSDT",1749913306244,0.023,2527.04,2527.03,13.432]
["binance-futures","ETHUSDT",1749913328275,50.045,2528.7,2528.69,196.088]
["binance-futures","ETHUSDT",1749913383082,35.985,2528.56,2528.55,321.563]
["binance-futures","ETHUSDT",1749913429244,71.828,2528.99,2528.98,106.59]
["binance-futures","ETHUSDT",1749913495386,167.212,2529.86,2529.85,42.893]
["binance-futures","ETHUSDT",1749913522758,51.953,2529.77,2529.76,413.867]
["binance-futures","ETHUSDT",1749913556736,4.024,2529.62,2529.61,132.955]
["binance-futures","ETHUSDT",1749913624338,5.764,2531.9,2531.89,317.355]
["binance-futures","ETHUSDT",1749913664976,108.653,2530.75,2530.74,60.237]
["binance-futures","ETHUSDT",1749913724367,194.267,2530.01,2530.0,24.842]
["binance-futures","ETHUSDT",1749913755871,309.58,2529.74,2529.73,134.274]
["binance-futures","ETHUSDT",1749913810206,310.012,2527.62,2527.61,41.384]
["binance-futures","ETHUSDT",1749913846782,3.015,2526.96,2526.95,129.767]
["binance-futures","ETHUSDT",1749913875831,463.207,2527.91,2527.9,0.37]
["binance-futures","ETHUSDT",1749913946201,320.32,2527.15,2527.14,13.095]
["binance-futures","ETHUSDT",1749913982089,124.806,2527.79,2527.78,6.813]
["binance-futures","ETHUSDT",1749914019235,3.214,2526.25,2526.24,275.893]
["binance-futures","ETHUSDT",1749914078195,238.984,2525.96,2525.95,55.195]
["binance-futures","ETHUSDT",1749914107245,76.264,2526.03,2526.02,73.111]
["binance-futures","ETHUSDT",1749914158735,54.643,2526.78,2526.77,37.108]
["binance-futures","ETHUSDT",1749914198350,0.63,2528.02,2528.01,169.659]
["binance-futures","ETHUSDT",1749914227868,128.203,2528.37,2528.36,8.299]
["binance-futures","ETHUSDT",1749914294717,37.299,2527.96,2527.95,111.922]
["binance-futures","ETHUSDT",1749914327733,250.23,2526.57,2526.56,44.081]
["binance-futures","ETHUSDT",1749914399578,141.98,2527.27,2527.26,26.106]
["binance-futures","ETHUSDT",1749914438318,185.996,2527.45,2527.44,50.388]
["binance-futures","ETHUSDT",1749914456669,56.503,2526.81,2526.8,137.564]
["binance-futures","ETHUSDT",1749914528514,233.187,2527.83,2527.82,30.163]
["binance-futures","ETHUSDT",1749914588454,117.516,2524.61,2524.6,321.424]
["binance-futures","ETHUSDT",1749914628212,295.172,2524.18,2524.17,113.904]
["binance-futures","ETHUSDT",1749914651263,33.038,2524.92,2524.91,88.418]
["binance-futures","ETHUSDT",1749914677313,114.376,2524.66,2524.65,292.278]
["binance-futures","ETHUSDT",1749914750820,393.331,2524.67,2524.66,3.671]
["binance-futures","ETHUSDT",1749914773106,43.444,2523.67,2523.66,205.673]
["binance-futures","ETHUSDT",1749914807431,41.422,2519.76,2519.75,281.387]
["binance-futures","ETHUSDT",1749914851336,58.985,2519.66,2519.65,189.509]
["binance-futures","ETHUSDT",1749914876090,204.529,2519.67,2519.66,70.477]
["binance-futures","ETHUSDT",1749914926366,62.075,2519.69,2519.68,84.701]
["binance-futures","ETHUSDT",1749914958179,356.723,2522.28,2522.27,23.759]
["binance-futures","ETHUSDT",1749915021588,88.25,2519.35,2519.34,45.478]
["binance-futures","ETHUSDT",1749915046864,158.777,2519.68,2519.67,12.17]
["binance-futures","ETHUSDT",1749915067458,223.256,2521.31,2521.3,62.919]
["binance-futures","ETHUSDT",1749915130961,40.798,2520.88,2520.87,110.593]
["binance-futures","ETHUSDT",1749915166665,89.489,2520.06,2520.03,1.545]
["binance-futures","ETHUSDT",1749915216409,138.705,2519.89,2519.88,79.073]
["binance-futures","ETHUSDT",1749915239232,4.393,2519.86,2519.85,375.768]
["binance-futures","ETHUSDT",1749915286111,46.659,2513.18,2512.79,17.103]
["binance-futures","ETHUSDT",1749915317705,0.009,2515.89,2515.88,556.171]
["binance-futures","ETHUSDT",1749915336275,50.691,2516.92,2516.91,218.137]
["binance-futures","ETHUSDT",1749915396522,43.159,2515.2,2515.19,83.842]
["binance-futures","ETHUSDT",1749915416982,93.203,2513.99,2513.98,142.831]
["binance-futures","ETHUSDT",1749915435419,0.312,2515.16,2515.15,274.718]
["binance-futures","ETHUSDT",1749915473066,346.48,2517.13,2517.12,8.083]
["binance-futures","ETHUSDT",1749915517534,152.184,2516.8,2516.79,12.207]
["binance-futures","ETHUSDT",1749915575104,149.478,2515.28,2515.27,18.768]
["binance-futures","ETHUSDT",1749915590299,18.149,2515.0,2514.99,146.998]
["binance-futures","ETHUSDT",1749915619111,286.517,2514.46,2514.45,56.041]
["binance-futures","ETHUSDT",1749915676567,55.032,2512.47,2512.46,178.65]
["binance-futures","ETHUSDT",1749915699379,209.29,2511.83,2511.82,56.763]
["binance-futures","ETHUSDT",1749915754611,89.164,2510.72,2510.71,40.184]
["binance-futures","ETHUSDT",1749915788589,50.551,2510.09,2510.08,214.687]
["binance-futures","ETHUSDT",1749915795423,3.103,2509.98,2509.97,95.294]
["binance-futures","ETHUSDT",1749915851808,112.802,2510.5,2510.49,357.13]
["binance-futures","ETHUSDT",1749915862795,150.407,2512.02,2512.01,281.921]
["binance-futures","ETHUSDT",1749915928390,53.02,2508.0,2507.99,112.155]
["binance-futures","ETHUSDT",1749915950062,32.933,2506.84,2506.83,105.851]
["binance-futures","ETHUSDT",1749915973435,120.243,2504.3,2504.29,105.498]
["binance-futures","ETHUSDT",1749916024717,136.673,2510.48,2510.47,124.153]
["binance-futures","ETHUSDT",1749916046224,188.727,2512.79,2512.78,58.681]
["binance-futures","ETHUSDT",1749916078979,38.772,2510.69,2510.68,87.859]
["binance-futures","ETHUSDT",1749916123520,148.78,2509.02,2509.01,107.182]
["binance-futures","ETHUSDT",1749916147512,171.943,2510.6,2510.59,8.176]
["binance-futures","ETHUSDT",1749916194204,161.951,2511.79,2511.78,285.118]
["binance-futures","ETHUSDT",1749916226970,0.495,2512.57,2512.56,359.529]
["binance-futures","ETHUSDT",1749916283654,70.991,2515.61,2515.6,135.291]
["binance-futures","ETHUSDT",1749916307225,94.184,2513.69,2513.68,0.102]
["binance-futures","ETHUSDT",1749916327327,411.352,2514.5,2514.49,162.114]
["binance-futures","ETHUSDT",1749916386935,1.79,2514.4,2514.39,317.621]
["binance-futures","ETHUSDT",1749916426457,419.579,2515.74,2515.73,0.117]
["binance-futures","ETHUSDT",1749916472564,160.803,2515.77,2515.76,201.153]
["binance-futures","ETHUSDT",1749916494732,90.651,2515.15,2515.14,138.617]
["binance-futures","ETHUSDT",1749916550070,93.189,2514.69,2514.68,255.156]
["binance-futures","ETHUSDT",1749916580480,463.711,2514.94,2514.93,25.028]
["binance-futures","ETHUSDT",1749916604802,5.794,2515.75,2515.74,304.383]
["binance-futures","ETHUSDT",1749916634937,428.333,2514.24,2514.23,66.154]
["binance-futures","ETHUSDT",1749916689204,307.548,2516.14,2516.13,117.647]
["binance-futures","ETHUSDT",1749916715072,124.663,2516.81,2516.8,143.388]
["binance-futures","ETHUSDT",1749916760557,219.458,2516.8,2516.79,9.942]
["binance-futures","ETHUSDT",1749916798624,207.685,2518.22,2518.21,55.635]
["binance-futures","ETHUSDT",1749916863432,237.499,2516.7,2516.69,64.056]
["binance-futures","ETHUSDT",1749916876874,3.737,2518.27,2518.26,180.256]
["binance-futures","ETHUSDT",1749916907237,75.71,2519.2,2519.19,312.503]
["binance-futures","ETHUSDT",1749916968483,49.646,2520.17,2520.16,268.501]
["binance-futures","ETHUSDT",1749916994990,123.551,2521.08,2521.07,155.26]
["binance-futures","ETHUSDT",1749917048463,205.559,2522.74,2522.73,30.331]
["binance-futures","ETHUSDT",1749917087907,85.949,2523.63,2523.62,96.471]
["binance-futures","ETHUSDT",1749917092608,53.017,2523.43,2523.42,128.994]
["binance-futures","ETHUSDT",1749917154285,138.295,2524.1,2524.09,89.001]
["binance-futures","ETHUSDT",1749917164961,2.417,2523.83,2523.82,504.513]
["binance-futures","ETHUSDT",1749917237412,108.529,2523.93,2523.92,93.838]
["binance-futures","ETHUSDT",1749917262411,77.027,2521.86,2521.85,300.541]
["binance-futures","ETHUSDT",1749917287754,28.136,2523.51,2523.5,108.139]
["binance-futures","ETHUSDT",1749917346299,63.043,2519.08,2519.07,171.414]
["binance-futures","ETHUSDT",1749917365396,9.798,2517.69,2517.68,110.552]
["binance-futures","ETHUSDT",1749917405952,83.906,2516.14,2516.13,33.939]
["binance-futures","ETHUSDT",1749917448974,49.479,2515.07,2515.06,52.417]
["binance-futures","ETHUSDT",1749917468355,4.421,2513.43,2513.42,119.684]
["binance-futures","ETHUSDT",1749917522250,37.101,2515.55,2515.54,108.294]
["binance-futures","ETHUSDT",1749917554282,68.917,2515.02,2515.01,132.505]
["binance-futures","ETHUSDT",1749917613771,231.5,2512.76,2512.75,125.598]
["binance-futures","ETHUSDT",1749917644463,208.036,2513.92,2513.91,44.34]
["binance-futures","ETHUSDT",1749917658040,257.346,2514.49,2514.48,4.147]
["binance-futures","ETHUSDT",1749917723848,1.371,2515.66,2515.65,320.992]
["binance-futures","ETHUSDT",1749917768451,38.303,2516.38,2516.37,133.467]
["binance-futures","ETHUSDT",1749917807977,7.253,2513.17,2513.16,143.603]
["binance-futures","ETHUSDT",1749917832088,131.383,2515.64,2515.63,51.021]
["binance-futures","ETHUSDT",1749917886395,383.718,2515.95,2515.94,170.62]
["binance-futures","ETHUSDT",1749917919268,77.611,2513.45,2513.44,85.191]
["binance-futures","ETHUSDT",1749917943501,103.269,2513.1,2513.09,117.417]
["binance-futures","ETHUSDT",1749917972146,359.037,2514.02,2514.01,72.23]
["binance-futures","ETHUSDT",1749918028525,0.485,2514.59,2514.58,385.651]
["binance-futures","ETHUSDT",1749918053236,368.853,2514.41,2514.4,35.332]
["binance-futures","ETHUSDT",1749918098277,128.99,2515.24,2515.23,101.158]
["binance-futures","ETHUSDT",1749918141916,123.712,2515.08,2515.07,6.161]
["binance-futures","ETHUSDT",1749918204273,42.971,2512.86,2512.85,273.714]
["binance-futures","ETHUSDT",1749918225079,362.641,2511.25,2511.24,54.257]
["binance-futures","ETHUSDT",1749918250789,126.99,2511.52,2511.51,245.921]
["binance-futures","ETHUSDT",1749918310979,7.72,2513.47,2513.46,324.139]
["binance-futures","ETHUSDT",1749918347338,156.314,2511.18,2511.17,11.672]
["binance-futures","ETHUSDT",1749918397820,118.637,2510.43,2510.42,137.626]
["binance-futures","ETHUSDT",1749918419910,7.046,2510.85,2510.84,109.059]
["binance-futures","ETHUSDT",1749918470966,0.018,2510.6,2510.59,360.083]
["binance-futures","ETHUSDT",1749918508480,290.123,2511.14,2511.13,57.076]
["binance-futures","ETHUSDT",1749918526418,142.281,2512.77,2512.76,256.468]
["binance-futures","ETHUSDT",1749918598743,34.097,2510.55,2510.54,127.184]
["binance-futures","ETHUSDT",1749918619505,2.075,2511.42,2511.41,340.907]
["binance-futures","ETHUSDT",1749918651321,512.985,2510.7,2510.69,0.025]
["binance-futures","ETHUSDT",1749918701014,298.068,2510.44,2510.43,80.175]
["binance-futures","ETHUSDT",1749918725975,423.107,2510.44,2510.43,63.787]
["binance-futures","ETHUSDT",1749918768084,160.741,2508.7,2508.69,92.217]
["binance-futures","ETHUSDT",1749918803199,172.219,2506.56,2506.55,20.711]
["binance-futures","ETHUSDT",1749918825936,106.036,2506.47,2506.46,278.165]
["binance-futures","ETHUSDT",1749918879444,89.823,2506.71,2506.7,84.708]
["binance-futures","ETHUSDT",1749918902432,82.212,2510.0,2509.99,435.825]
["binance-futures","ETHUSDT",1749918962084,93.397,2512.76,2512.75,107.491]
["binance-futures","ETHUSDT",1749918991890,66.09,2510.51,2510.5,129.166]
["binance-futures","ETHUSDT",1749919007055,75.813,2509.32,2509.31,84.81]
["binance-futures","ETHUSDT",1749919071422,139.8,2510.37,2510.36,86.267]
["binance-futures","ETHUSDT",1749919116471,128.017,2509.99,2509.98,61.483]
["binance-futures","ETHUSDT",1749919158842,0.025,2507.33,2507.31,13.656]
["binance-futures","ETHUSDT",1749919178053,1.223,2508.21,2508.2,306.978]
["binance-futures","ETHUSDT",1749919239260,228.526,2510.48,2510.47,85.45]
["binance-futures","ETHUSDT",1749919267235,9.293,2510.92,2510.91,101.555]
["binance-futures","ETHUSDT",1749919289002,0.143,2509.58,2509.57,446.996]
["binance-futures","ETHUSDT",1749919327782,395.494,2508.92,2508.91,67.537]
["binance-futures","ETHUSDT",1749919379554,171.195,2510.8,2510.79,1.271]
["binance-futures","ETHUSDT",1749919400333,30.425,2509.78,2509.77,110.855]
["binance-futures","ETHUSDT",1749919449423,173.448,2507.35,2507.34,45.016]
["binance-futures","ETHUSDT",1749919486369,25.103,2508.0,2507.99,107.686]
["binance-futures","ETHUSDT",1749919549268,210.4,2505.42,2505.41,64.256]
["binance-futures","ETHUSDT",1749919572079,259.209,2506.07,2506.06,96.089]
["binance-futures","ETHUSDT",1749919591631,108.131,2505.11,2505.1,63.092]
["binance-futures","ETHUSDT",1749919647551,53.384,2506.2,2506.19,63.586]
["binance-futures","ETHUSDT",1749919682241,415.668,2502.33,2502.32,23.998]
["binance-futures","ETHUSDT",1749919723986,43.161,2501.0,2500.99,85.118]
["binance-futures","ETHUSDT",1749919745958,80.522,2499.13,2499.12,73.953]
["binance-futures","ETHUSDT",1749919788895,172.699,2497.12,2497.11,13.093]
["binance-futures","ETHUSDT",1749919821157,191.312,2499.29,2499.28,67.454]
["binance-futures","ETHUSDT",1749919843273,307.973,2498.62,2498.61,271.768]
["binance-futures","ETHUSDT",1749919898381,74.224,2495.21,2495.2,245.732]
["binance-futures","ETHUSDT",1749919919336,0.59,2496.64,2496.63,403.702]
["binance-futures","ETHUSDT",1749919946895,35.731,2493.19,2493.18,77.851]
["binance-futures","ETHUSDT",1749919994108,16.874,2496.79,2496.78,244.24]
["binance-futures","ETHUSDT",1749920016722,303.313,2494.16,2494.15,37.233]
["binance-futures","ETHUSDT",1749920057005,33.233,2494.69,2494.68,100.404]
["binance-futures","ETHUSDT",1749920091932,234.904,2497.91,2497.9,192.446]
["binance-futures","ETHUSDT",1749920115546,150.682,2498.52,2498.51,314.489]
["binance-futures","ETHUSDT",1749920169009,140.234,2499.24,2499.23,75.693]
["binance-futures","ETHUSDT",1749920192878,203.984,2498.81,2498.8,115.999]
["binance-futures","ETHUSDT",1749920249253,419.083,2498.53,2498.52,24.792]
["binance-futures","ETHUSDT",1749920285803,108.309,2496.09,2496.08,272.028]
["binance-futures","ETHUSDT",1749920298237,127.577,2496.37,2496.36,154.12]
["binance-futures","ETHUSDT",1749920356282,86.959,2496.3,2496.29,134.023]
["binance-futures","ETHUSDT",1749920406709,21.71,2496.66,2496.65,0.009]
["binance-futures","ETHUSDT",1749920442239,65.843,2496.84,2496.83,92.857]
["binance-futures","ETHUSDT",1749920462157,85.023,2495.68,2495.67,238.783]
["binance-futures","ETHUSDT",1749920485480,500.5,2493.05,2493.04,21.736]
["binance-futures","ETHUSDT",1749920538462,132.255,2493.48,2493.47,172.146]
["binance-futures","ETHUSDT",1749920560718,98.555,2491.01,2491.0,479.607]
["binance-futures","ETHUSDT",1749920595099,131.094,2493.49,2493.48,183.637]
["binance-futures","ETHUSDT",1749920635347,14.622,2496.14,2496.13,172.836]
["binance-futures","ETHUSDT",1749920657698,53.472,2496.47,2496.46,146.585]
["binance-futures","ETHUSDT",1749920701864,171.304,2498.0,2497.99,2.672]
["binance-futures","ETHUSDT",1749920734050,31.063,2500.35,2500.34,117.952]
["binance-futures","ETHUSDT",1749920791861,44.517,2500.59,2500.58,233.921]
["binance-futures","ETHUSDT",1749920812496,336.718,2501.81,2501.8,1.167]
["binance-futures","ETHUSDT",1749920832777,277.47,2502.38,2502.37,87.01]
["binance-futures","ETHUSDT",1749920891708,64.424,2503.6,2503.59,222.129]
["binance-futures","ETHUSDT",1749920926122,42.612,2503.78,2503.77,272.912]
["binance-futures","ETHUSDT",1749920971911,48.419,2503.68,2503.67,343.736]
["binance-futures","ETHUSDT",1749920992403,40.015,2504.09,2504.08,107.227]
["binance-futures","ETHUSDT",1749921043379,322.815,2502.78,2502.77,20.805]
["binance-futures","ETHUSDT",1749921076449,330.648,2503.29,2503.28,79.34]
["binance-futures","ETHUSDT",1749921097923,177.548,2503.55,2503.54,191.236]
["binance-futures","ETHUSDT",1749921163805,52.68,2501.64,2501.63,268.458]
["binance-futures","ETHUSDT",1749921180490,100.583,2502.25,2502.24,93.754]
["binance-futures","ETHUSDT",1749921205333,326.56,2503.72,2503.71,249.56]
["binance-futures","ETHUSDT",1749921252331,502.312,2503.72,2503.71,19.145]
["binance-futures","ETHUSDT",1749921295847,136.597,2502.35,2502.34,80.012]
["binance-futures","ETHUSDT",1749921347440,171.134,2503.86,2503.85,58.874]
["binance-futures","ETHUSDT",1749921381902,532.053,2506.19,2506.18,436.182]
["binance-futures","ETHUSDT",1749921401180,127.609,2506.16,2506.15,54.009]
["binance-futures","ETHUSDT",1749921463802,147.495,2507.16,2507.15,41.775]
["binance-futures","ETHUSDT",1749921482156,39.088,2508.67,2508.66,414.464]
["binance-futures","ETHUSDT",1749921541126,137.275,2511.4,2511.39,205.0]
["binance-futures","ETHUSDT",1749921578576,339.598,2510.81,2510.8,26.069]
["binance-futures","ETHUSDT",1749921583976,145.418,2510.13,2510.12,94.506]
["binance-futures","ETHUSDT",1749921646597,160.116,2508.41,2508.4,171.069]
["binance-futures","ETHUSDT",1749921661682,140.365,2509.24,2509.23,119.959]
["binance-futures","ETHUSDT",1749921728925,99.6,2512.5,2512.49,330.533]
["binance-futures","ETHUSDT",1749921751138,143.278,2512.43,2512.42,24.211]
["binance-futures","ETHUSDT",1749921774469,102.302,2512.12,2512.11,109.322]
["binance-futures","ETHUSDT",1749921835557,46.622,2512.25,2512.24,117.266]
["binance-futures","ETHUSDT",1749921862848,262.662,2512.03,2512.02,2.678]
["binance-futures","ETHUSDT",1749921902171,250.635,2512.05,2512.04,69.858]
["binance-futures","ETHUSDT",1749921949709,268.363,2512.84,2512.83,33.013]
["binance-futures","ETHUSDT",1749922007719,0.103,2516.09,2516.04,3.957]
["binance-futures","ETHUSDT",1749922023503,312.105,2515.12,2515.11,65.801]
["binance-futures","ETHUSDT",1749922057587,114.888,2514.96,2514.95,238.3]
["binance-futures","ETHUSDT",1749922118667,362.387,2514.05,2514.04,18.03]
["binance-futures","ETHUSDT",1749922151901,121.451,2514.2,2514.19,123.434]
["binance-futures","ETHUSDT",1749922172389,5.627,2513.92,2513.91,460.282]
["binance-futures","ETHUSDT",1749922232394,72.997,2514.17,2514.16,230.539]
["binance-futures","ETHUSDT",1749922276584,51.996,2513.67,2513.66,90.848]
["binance-futures","ETHUSDT",1749922317122,204.313,2512.82,2512.81,9.923]
["binance-futures","ETHUSDT",1749922342112,245.386,2512.7,2512.69,29.331]
["binance-futures","ETHUSDT",1749922399436,348.114,2510.51,2510.5,57.783]
["binance-futures","ETHUSDT",1749922424441,156.137,2507.93,2507.92,92.363]
["binance-futures","ETHUSDT",1749922448147,300.661,2507.32,2507.31,0.715]
["binance-futures","ETHUSDT",1749922478581,34.504,2507.65,2507.64,60.131]
["binance-futures","ETHUSDT",1749922531114,156.699,2507.81,2507.8,5.087]
["binance-futures","ETHUSDT",1749922557801,183.016,2509.08,2509.07,212.356]
["binance-futures","ETHUSDT",1749922596085,142.92,2510.12,2510.11,28.608]
["binance-futures","ETHUSDT",1749922640283,266.744,2510.0,2509.99,18.088]
["binance-futures","ETHUSDT",1749922706901,367.464,2510.29,2510.28,1.236]
["binance-futures","ETHUSDT",1749922722926,122.03,2510.39,2510.38,76.495]
["binance-futures","ETHUSDT",1749922754214,302.497,2508.8,2508.79,51.239]
["binance-futures","ETHUSDT",1749922822638,57.4,2507.31,2507.3,138.482]
["binance-futures","ETHUSDT",1749922843995,39.661,2508.26,2508.25,43.746]
["binance-futures","ETHUSDT",1749922911452,70.005,2507.08,2507.07,190.753]
["binance-futures","ETHUSDT",1749922953260,516.619,2507.37,2507.36,0.568]
["binance-futures","ETHUSDT",1749922960728,284.955,2507.11,2507.1,10.244]
["binance-futures","ETHUSDT",1749923021667,149.665,2502.96,2502.95,100.808]
["binance-futures","ETHUSDT",1749923033902,54.842,2502.38,2502.37,186.937]
["binance-futures","ETHUSDT",1749923102885,384.141,2504.5,2504.49,1.201]
["binance-futures","ETHUSDT",1749923123850,163.667,2504.65,2504.64,232.093]
["binance-futures","ETHUSDT",1749923156428,20.069,2506.79,2506.78,230.072]
["binance-futures","ETHUSDT",1749923212351,18.772,2508.23,2508.22,86.724]
["binance-futures","ETHUSDT",1749923234219,134.243,2510.05,2510.04,236.24]
["binance-futures","ETHUSDT",1749923282006,34.13,2510.51,2510.5,101.681]
["binance-futures","ETHUSDT",1749923320935,126.519,2510.61,2510.6,107.712]
["binance-futures","ETHUSDT",1749923348168,107.773,2509.96,2509.95,53.68]
["binance-futures","ETHUSDT",1749923407940,217.606,2506.67,2506.66,22.451]
["binance-futures","ETHUSDT",1749923435902,115.233,2508.28,2508.27,64.824]
["binance-futures","ETHUSDT",1749923508602,86.233,2509.21,2509.2,231.674]
["binance-futures","ETHUSDT",1749923542549,326.912,2509.12,2509.11,50.161]
["binance-futures","ETHUSDT",1749923555723,188.418,2508.95,2508.94,13.129]
["binance-futures","ETHUSDT",1749923626667,74.546,2509.07,2509.06,194.284]
["binance-futures","ETHUSDT",1749923675351,70.676,2508.97,2508.96,101.123]
["binance-futures","ETHUSDT",1749923721488,157.864,2509.82,2509.81,65.857]
["binance-futures","ETHUSDT",1749923749438,53.322,2508.69,2508.68,191.305]
["binance-futures","ETHUSDT",1749923812771,296.517,2510.51,2510.5,264.45]
["binance-futures","ETHUSDT",1749923844784,119.622,2511.39,2511.38,61.469]
["binance-futures","ETHUSDT",1749923873003,460.392,2511.47,2511.46,0.553]
["binance-futures","ETHUSDT",1749923911472,147.069,2510.96,2510.95,121.109]
["binance-futures","ETHUSDT",1749923975466,172.032,2510.33,2510.32,2.748]
["binance-futures","ETHUSDT",1749924041821,169.918,2510.49,2510.48,79.213]
["binance-futures","ETHUSDT",1749924053392,103.672,2510.44,2510.43,175.66]
["binance-futures","ETHUSDT",1749924097018,49.644,2512.15,2512.14,284.623]
["binance-futures","ETHUSDT",1749924159277,6.298,2513.15,2513.14,178.012]
["binance-futures","ETHUSDT",1749924185026,135.384,2513.4,2513.39,5.176]
["binance-futures","ETHUSDT",1749924250637,216.328,2515.13,2515.12,240.773]
["binance-futures","ETHUSDT",1749924275373,101.396,2515.49,2515.48,33.565]
["binance-futures","ETHUSDT",1749924313925,67.533,2514.61,2514.6,140.305]
["binance-futures","ETHUSDT",1749924361916,431.134,2517.51,2517.5,4.105]
["binance-futures","ETHUSDT",1749924403822,2.271,2518.2,2518.19,461.732]
["binance-futures","ETHUSDT",1749924407565,64.781,2518.32,2518.31,218.29]
["binance-futures","ETHUSDT",1749924465397,44.437,2518.96,2518.95,177.565]
["binance-futures","ETHUSDT",1749924486404,9.874,2520.4,2520.39,453.607]
["binance-futures","ETHUSDT",1749924546382,352.357,2519.42,2519.41,5.259]
["binance-futures","ETHUSDT",1749924569197,79.885,2516.26,2516.25,137.693]
["binance-futures","ETHUSDT",1749924604384,5.397,2518.4,2518.39,546.329]
["binance-futures","ETHUSDT",1749924654996,69.402,2518.5,2518.49,449.167]
["binance-futures","ETHUSDT",1749924678550,50.108,2519.62,2519.61,268.716]
["binance-futures","ETHUSDT",1749924722044,94.715,2520.31,2520.3,154.96]
["binance-futures","ETHUSDT",1749924764222,116.401,2518.99,2518.98,24.678]
["binance-futures","ETHUSDT",1749924788930,36.728,2517.27,2517.26,104.743]
["binance-futures","ETHUSDT",1749924847275,0.154,2517.23,2517.2,171.626]
["binance-futures","ETHUSDT",1749924878534,96.439,2517.22,2517.21,110.358]
["binance-futures","ETHUSDT",1749924945058,8.542,2515.46,2515.45,388.368]
["binance-futures","ETHUSDT",1749924979798,70.725,2515.03,2515.02,182.756]
["binance-futures","ETHUSDT",1749924995512,109.022,2515.41,2515.4,385.742]
["binance-futures","ETHUSDT",1749925059936,210.05,2515.94,2515.93,87.917]
["binance-futures","ETHUSDT",1749925115441,51.553,2512.84,2512.83,138.308]
["binance-futures","ETHUSDT",1749925152209,5.375,2511.25,2511.24,325.555]
["binance-futures","ETHUSDT",1749925172249,91.122,2511.34,2511.33,102.061]
["binance-futures","ETHUSDT",1749925197464,1.526,2510.85,2510.84,175.485]
["binance-futures","ETHUSDT",1749925264995,236.104,2509.51,2509.5,116.289]
["binance-futures","ETHUSDT",1749925285859,4.648,2509.61,2509.6,143.915]
["binance-futures","ETHUSDT",1749925326417,135.04,2509.25,2509.24,62.678]
["binance-futures","ETHUSDT",1749925374490,111.945,2510.16,2510.11,0.217]
["binance-futures","ETHUSDT",1749925400374,79.165,2507.22,2507.21,67.65]
["binance-futures","ETHUSDT",1749925455015,248.44,2508.58,2508.57,3.462]
["binance-futures","ETHUSDT",1749925489279,368.674,2508.35,2508.34,45.163]
["binance-futures","ETHUSDT",1749925558568,121.424,2507.28,2507.27,32.646]
["binance-futures","ETHUSDT",1749925581941,100.278,2508.01,2508.0,108.151]
["binance-futures","ETHUSDT",1749925645892,111.983,2506.68,2506.67,263.093]
["binance-futures","ETHUSDT",1749925673802,39.731,2505.95,2505.94,132.823]
["binance-futures","ETHUSDT",1749925711600,115.049,2505.53,2505.52,2.949]
["binance-futures","ETHUSDT",1749925759486,105.712,2503.13,2503.12,222.989]
["binance-futures","ETHUSDT",1749925784417,203.693,2503.14,2503.13,87.405]
["binance-futures","ETHUSDT",1749925832468,320.952,2504.11,2504.1,70.311]
["binance-futures","ETHUSDT",1749925868257,123.047,2502.58,2502.57,91.374]
["binance-futures","ETHUSDT",1749925888245,95.754,2498.24,2498.23,105.63]
["binance-futures","ETHUSDT",1749925949076,212.7,2495.47,2495.46,3.914]
["binance-futures","ETHUSDT",1749925970179,408.815,2495.57,2495.56,4.3]
["binance-futures","ETHUSDT",1749925999681,20.83,2495.01,2495.0,212.77]
["binance-futures","ETHUSDT",1749926047277,63.032,2496.01,2496.0,303.83]
["binance-futures","ETHUSDT",1749926070732,4.537,2493.99,2493.98,360.585]
["binance-futures","ETHUSDT",1749926113358,205.344,2498.1,2498.09,131.147]
["binance-futures","ETHUSDT",1749926149652,180.336,2496.49,2496.48,65.828]
["binance-futures","ETHUSDT",1749926208463,162.245,2495.35,2495.34,97.659]
["binance-futures","ETHUSDT",1749926233289,77.406,2496.16,2496.15,71.912]
["binance-futures","ETHUSDT",1749926257989,5.166,2496.8,2496.79,339.946]
["binance-futures","ETHUSDT",1749926317805,193.023,2494.57,2494.56,118.475]
["binance-futures","ETHUSDT",1749926354753,73.285,2494.76,2494.75,39.175]
["binance-futures","ETHUSDT",1749926400725,185.869,2492.06,2492.05,87.658]
["binance-futures","ETHUSDT",1749926424356,324.326,2491.51,2491.5,82.451]
["binance-futures","ETHUSDT",1749926471237,1.833,2490.11,2490.1,534.522]
["binance-futures","ETHUSDT",1749926500114,79.887,2491.21,2491.2,82.099]
["binance-futures","ETHUSDT",1749926523396,146.624,2488.08,2488.07,456.151]
["binance-futures","ETHUSDT",1749926548208,130.352,2490.87,2490.86,140.31]
["binance-futures","ETHUSDT",1749926603080,81.034,2491.32,2491.31,50.966]
["binance-futures","ETHUSDT",1749926627188,89.503,2492.25,2492.24,47.893]
["binance-futures","ETHUSDT",1749926662776,492.085,2493.73,2493.72,1.6]
["binance-futures","ETHUSDT",1749926709277,18.971,2493.16,2493.15,127.562]
["binance-futures","ETHUSDT",1749926733946,10.158,2493.18,2493.17,111.077]
["binance-futures","ETHUSDT",1749926781415,161.364,2491.75,2491.74,32.172]
["binance-futures","ETHUSDT",1749926814013,18.812,2490.31,2490.3,168.817]
["binance-futures","ETHUSDT",1749926870412,152.103,2494.1,2494.09,80.586]
["binance-futures","ETHUSDT",1749926897334,2.222,2494.86,2494.85,318.997]
["binance-futures","ETHUSDT",1749926917159,50.31,2494.28,2494.27,230.699]
["binance-futures","ETHUSDT",1749926974096,31.316,2496.5,2496.49,136.954]
["binance-futures","ETHUSDT",1749927017420,207.718,2497.02,2497.01,43.992]
["binance-futures","ETHUSDT",1749927064177,148.912,2496.63,2496.62,358.321]
["binance-futures","ETHUSDT",1749927085223,91.976,2495.85,2495.84,96.325]
["binance-futures","ETHUSDT",1749927139718,1.966,2496.08,2496.07,104.309]
["binance-futures","ETHUSDT",1749927168292,24.943,2495.04,2495.03,355.116]
["binance-futures","ETHUSDT",1749927192702,78.741,2496.79,2496.78,59.563]
["binance-futures","ETHUSDT",1749927265054,115.468,2498.99,2498.98,155.368]
["binance-futures","ETHUSDT",1749927278754,47.897,2499.79,2499.78,47.502]
["binance-futures","ETHUSDT",1749927300841,154.607,2501.91,2501.9,52.447]
["binance-futures","ETHUSDT",1749927343363,96.771,2504.0,2503.99,285.101]
["binance-futures","ETHUSDT",1749927378578,64.867,2504.34,2504.33,39.183]
["binance-futures","ETHUSDT",1749927429252,72.215,2508.11,2508.1,13.353]
["binance-futures","ETHUSDT",1749927459777,144.391,2505.72,2505.71,16.178]
["binance-futures","ETHUSDT",1749927523005,90.859,2505.7,2505.69,11.681]
["binance-futures","ETHUSDT",1749927554793,94.763,2506.0,2505.99,98.877]
["binance-futures","ETHUSDT",1749927573373,13.917,2507.18,2507.17,303.87]
["binance-futures","ETHUSDT",1749927635721,232.061,2507.79,2507.78,4.428]
["binance-futures","ETHUSDT",1749927672655,81.58,2508.87,2508.86,85.998]
["binance-futures","ETHUSDT",1749927717372,312.117,2510.72,2510.71,45.487]
["binance-futures","ETHUSDT",1749927742509,165.874,2510.31,2510.3,61.341]
["binance-futures","ETHUSDT",1749927792663,43.692,2508.5,2508.49,71.91]
["binance-futures","ETHUSDT",1749927825415,9.485,2505.47,2505.46,125.223]
["binance-futures","ETHUSDT",1749927849524,217.613,2505.06,2505.05,30.016]
["binance-futures","ETHUSDT",1749927875211,61.997,2505.14,2505.13,66.848]
["binance-futures","ETHUSDT",1749927931234,139.602,2507.78,2507.77,96.681]
["binance-futures","ETHUSDT",1749927951410,62.939,2508.2,2508.19,69.024]
["binance-futures","ETHUSDT",1749927993297,113.076,2511.72,2511.71,141.179]
["binance-futures","ETHUSDT",1749928037507,115.701,2510.41,2510.4,37.102]
["binance-futures","ETHUSDT",1749928097490,95.688,2511.0,2510.99,63.794]
["binance-futures","ETHUSDT",1749928114551,39.215,2513.58,2513.57,144.09]
["binance-futures","ETHUSDT",1749928144091,417.976,2513.2,2513.19,7.807]
["binance-futures","ETHUSDT",1749928199247,69.19,2509.0,2508.99,193.762]
["binance-futures","ETHUSDT",1749928230002,65.045,2508.79,2508.78,203.04]
["binance-futures","ETHUSDT",1749928281362,327.154,2510.2,2510.19,21.277]
["binance-futures","ETHUSDT",1749928306361,119.555,2509.8,2509.79,45.966]
["binance-futures","ETHUSDT",1749928352106,324.616,2509.53,2509.52,4.531]
["binance-futures","ETHUSDT",1749928389449,54.381,2511.7,2511.69,48.824]
["binance-futures","ETHUSDT",1749928414568,50.576,2512.04,2512.03,99.405]
["binance-futures","ETHUSDT",1749928470656,131.271,2513.33,2513.32,34.284]
["binance-futures","ETHUSDT",1749928501554,146.171,2514.4,2514.39,132.747]
["binance-futures","ETHUSDT",1749928525124,1.972,2514.7,2514.69,377.672]
["binance-futures","ETHUSDT",1749928590521,46.387,2515.25,2515.24,47.717]
["binance-futures","ETHUSDT",1749928605721,18.599,2513.11,2513.1,155.565]
["binance-futures","ETHUSDT",1749928629036,111.456,2510.66,2510.65,22.128]
["binance-futures","ETHUSDT",1749928672199,15.738,2513.92,2513.91,334.139]
["binance-futures","ETHUSDT",1749928711993,209.396,2513.74,2513.73,105.331]
["binance-futures","ETHUSDT",1749928771898,147.865,2515.02,2515.01,123.395]
["binance-futures","ETHUSDT",1749928792989,75.972,2516.1,2516.09,174.658]
["binance-futures","ETHUSDT",1749928818429,350.079,2517.39,2517.38,7.747]
["binance-futures","ETHUSDT",1749928885463,153.019,2515.87,2515.86,131.971]
["binance-futures","ETHUSDT",1749928905451,237.913,2516.23,2516.22,89.24]
["binance-futures","ETHUSDT",1749928967102,74.273,2516.16,2516.15,396.217]
["binance-futures","ETHUSDT",1749929014583,333.955,2515.16,2515.15,2.061]
["binance-futures","ETHUSDT",1749929020006,158.075,2515.92,2515.91,28.726]
["binance-futures","ETHUSDT",1749929084976,152.75,2513.02,2513.01,52.025]
["binance-futures","ETHUSDT",1749929105510,118.562,2512.67,2512.66,26.067]
["binance-futures","ETHUSDT",1749929180960,76.421,2513.14,2513.13,40.406]
["binance-futures","ETHUSDT",1749929203571,101.244,2512.95,2512.94,33.928]
["binance-futures","ETHUSDT",1749929240328,76.345,2513.11,2513.1,68.426]
["binance-futures","ETHUSDT",1749929296641,149.814,2513.53,2513.52,4.722]
["binance-futures","ETHUSDT",1749929324394,281.431,2513.44,2513.43,14.876]
["binance-futures","ETHUSDT",1749929382327,29.548,2512.94,2512.93,310.496]
["binance-futures","ETHUSDT",1749929426522,27.894,2512.81,2512.8,108.494]
["binance-futures","ETHUSDT",1749929490797,390.226,2517.62,2517.61,88.037]
["binance-futures","ETHUSDT",1749929513829,176.494,2516.45,2516.44,73.354]
["binance-futures","ETHUSDT",1749929538889,16.283,2517.22,2517.21,279.854]
["binance-futures","ETHUSDT",1749929609045,286.089,2514.34,2514.33,53.182]
["binance-futures","ETHUSDT",1749929642518,278.442,2513.53,2513.52,7.853]
["binance-futures","ETHUSDT",1749929699438,59.591,2516.7,2516.69,251.186]
["binance-futures","ETHUSDT",1749929725616,3.747,2516.98,2516.97,143.74]
["binance-futures","ETHUSDT",1749929771468,22.455,2516.18,2516.17,91.501]
["binance-futures","ETHUSDT",1749929814501,61.993,2516.06,2516.05,143.762]
["binance-futures","ETHUSDT",1749929837388,62.761,2516.51,2516.5,95.45]
["binance-futures","ETHUSDT",1749929906529,2.172,2517.29,2517.28,307.365]
["binance-futures","ETHUSDT",1749929933568,15.702,2518.73,2518.72,103.874]
["binance-futures","ETHUSDT",1749929953968,141.865,2518.75,2518.74,41.893]
["binance-futures","ETHUSDT",1749929995279,94.605,2518.76,2518.75,248.924]
["binance-futures","ETHUSDT",1749930052885,86.329,2518.6,2518.59,205.586]
["binance-futures","ETHUSDT",1749930114218,48.599,2518.77,2518.76,97.558]
["binance-futures","ETHUSDT",1749930126197,77.417,2518.62,2518.61,89.758]
["binance-futures","ETHUSDT",1749930164266,74.688,2516.6,2516.59,282.839]
["binance-futures","ETHUSDT",1749930235812,190.764,2516.69,2516.68,93.122]
["binance-futures","ETHUSDT",1749930261718,84.223,2516.23,2516.22,94.451]
["binance-futures","ETHUSDT",1749930329155,16.2,2513.99,2513.95,0.199]
["binance-futures","ETHUSDT",1749930352742,304.659,2513.93,2513.92,51.361]
["binance-futures","ETHUSDT",1749930390454,213.201,2515.14,2515.13,84.469]
["binance-futures","ETHUSDT",1749930443152,61.56,2511.51,2511.5,332.199]
["binance-futures","ETHUSDT",1749930492618,103.022,2515.0,2514.99,72.231]
["binance-futures","ETHUSDT",1749930530990,0.948,2511.79,2511.78,97.203]
["binance-futures","ETHUSDT",1749930556884,287.238,2512.26,2512.25,4.145]
["binance-futures","ETHUSDT",1749930584251,42.039,2511.47,2511.46,67.538]
["binance-futures","ETHUSDT",1749930642915,4.9,2507.84,2507.83,225.86]
["binance-futures","ETHUSDT",1749930668104,98.838,2507.19,2507.18,14.237]
["binance-futures","ETHUSDT",1749930701472,37.406,2507.7,2507.69,76.302]
["binance-futures","ETHUSDT",1749930755742,51.061,2507.24,2507.23,200.443]
["binance-futures","ETHUSDT",1749930782545,83.178,2508.87,2508.86,53.733]
["binance-futures","ETHUSDT",1749930833870,115.063,2508.59,2508.58,123.476]
["binance-futures","ETHUSDT",1749930876951,69.488,2507.03,2507.02,201.07]
["binance-futures","ETHUSDT",1749930904356,129.025,2507.26,2507.25,115.392]
["binance-futures","ETHUSDT",1749930972384,250.052,2507.88,2507.87,32.651]
["binance-futures","ETHUSDT",1749931001661,131.575,2507.34,2507.33,56.933]
["binance-futures","ETHUSDT",1749931069856,182.175,2507.04,2507.03,39.506]
["binance-futures","ETHUSDT",1749931112223,191.945,2507.95,2507.94,1.336]
["binance-futures","ETHUSDT",1749931176415,47.302,2507.02,2507.01,131.354]
["binance-futures","ETHUSDT",1749931203757,88.731,2506.91,2506.9,303.344]
["binance-futures","ETHUSDT",1749931257306,241.007,2506.45,2506.44,56.435]
["binance-futures","ETHUSDT",1749931292051,368.777,2506.1,2506.09,1.144]
["binance-futures","ETHUSDT",1749931320431,0.015,2506.48,2506.47,125.643]
["binance-futures","ETHUSDT",1749931347968,247.438,2507.61,2507.6,1.451]
["binance-futures","ETHUSDT",1749931406531,284.146,2512.04,2512.03,50.978]
["binance-futures","ETHUSDT",1749931432101,143.876,2510.77,2510.76,63.765]
["binance-futures","ETHUSDT",1749931475744,14.298,2507.34,2507.33,217.79]
["binance-futures","ETHUSDT",1749931519749,94.249,2502.57,2502.56,73.897]
["binance-futures","ETHUSDT",1749931582794,50.445,2502.76,2502.75,102.007]
["binance-futures","ETHUSDT",1749931593586,308.792,2501.23,2501.22,113.806]
["binance-futures","ETHUSDT",1749931626946,38.815,2500.3,2500.29,103.543]
["binance-futures","ETHUSDT",1749931686440,2.764,2498.6,2498.59,238.685]
["binance-futures","ETHUSDT",1749931710530,536.555,2497.47,2497.46,67.818]
["binance-futures","ETHUSDT",1749931773202,58.701,2497.31,2497.3,52.688]
["binance-futures","ETHUSDT",1749931798309,5.063,2496.79,2496.78,175.149]
["binance-futures","ETHUSDT",1749931834354,199.887,2496.65,2496.64,86.066]
["binance-futures","ETHUSDT",1749931878605,334.196,2499.1,2499.09,34.103]
["binance-futures","ETHUSDT",1749931898453,271.082,2501.01,2501.0,49.616]
["binance-futures","ETHUSDT",1749931954635,15.457,2501.87,2501.86,119.325]
["binance-futures","ETHUSDT",1749931987560,258.516,2501.19,2501.18,75.906]
["binance-futures","ETHUSDT",1749932009971,81.37,2501.61,2501.6,140.156]
["binance-futures","ETHUSDT",1749932076784,130.442,2498.48,2498.47,32.635]
["binance-futures","ETHUSDT",1749932097423,81.553,2498.08,2498.07,194.197]
["binance-futures","ETHUSDT",1749932134467,77.485,2500.27,2500.26,55.197]
["binance-futures","ETHUSDT",1749932182171,79.321,2499.33,2499.32,81.729]
["binance-futures","ETHUSDT",1749932203857,7.162,2500.13,2500.12,68.772]
["binance-futures","ETHUSDT",1749932255794,120.246,2497.39,2497.38,206.093]
["binance-futures","ETHUSDT",1749932292263,3.335,2498.4,2498.38,0.009]
["binance-futures","ETHUSDT",1749932350369,262.739,2504.05,2504.04,87.506]
["binance-futures","ETHUSDT",1749932376737,30.736,2503.82,2503.81,135.278]
["binance-futures","ETHUSDT",1749932396373,257.025,2503.54,2503.53,56.468]
["binance-futures","ETHUSDT",1749932459359,179.682,2507.44,2507.43,90.608]
["binance-futures","ETHUSDT",1749932501050,224.071,2505.67,2505.66,2.435]
["binance-futures","ETHUSDT",1749932546419,271.948,2505.68,2505.67,0.654]
["binance-futures","ETHUSDT",1749932573676,46.453,2505.0,2504.99,158.705]
["binance-futures","ETHUSDT",1749932628309,221.459,2504.15,2504.14,79.98]
["binance-futures","ETHUSDT",1749932660703,137.057,2502.38,2502.37,50.621]
["binance-futures","ETHUSDT",1749932686434,144.222,2504.2,2504.19,55.922]
["binance-futures","ETHUSDT",1749932712851,167.37,2503.74,2503.73,212.481]
["binance-futures","ETHUSDT",1749932778213,88.309,2503.08,2503.07,36.026]
["binance-futures","ETHUSDT",1749932804319,62.077,2503.42,2503.41,110.731]
["binance-futures","ETHUSDT",1749932846927,13.722,2505.4,2505.39,119.203]
["binance-futures","ETHUSDT",1749932894694,6.599,2505.36,2505.35,195.548]
["binance-futures","ETHUSDT",1749932959505,301.839,2507.59,2507.58,92.01]
["binance-futures","ETHUSDT",1749932978069,146.072,2507.24,2507.23,12.552]
["binance-futures","ETHUSDT",1749933012887,59.676,2506.67,2506.66,322.764]
["binance-futures","ETHUSDT",1749933071615,377.636,2509.14,2509.13,0.009]
["binance-futures","ETHUSDT",1749933104088,104.101,2508.68,2508.67,236.213]
["binance-futures","ETHUSDT",1749933161872,90.443,2509.19,2509.18,54.895]
["binance-futures","ETHUSDT",1749933184656,74.248,2509.99,2509.98,137.936]
["binance-futures","ETHUSDT",1749933233322,5.887,2507.02,2507.01,303.3]
["binance-futures","ETHUSDT",1749933276154,177.638,2507.47,2507.46,50.273]
["binance-futures","ETHUSDT",1749933302431,123.703,2505.19,2505.18,118.448]
["binance-futures","ETHUSDT",1749933359389,40.889,2503.23,2503.22,85.576]
["binance-futures","ETHUSDT",1749933385488,140.151,2503.56,2503.55,160.825]
["binance-futures","ETHUSDT",1749933412495,50.409,2502.72,2502.71,74.136]
["binance-futures","ETHUSDT",1749933486139,72.102,2503.52,2503.51,104.34]
["binance-futures","ETHUSDT",1749933505765,24.167,2505.59,2505.58,76.918]
["binance-futures","ETHUSDT",1749933548374,70.135,2507.42,2507.41,91.375]
["binance-futures","ETHUSDT",1749933590396,97.516,2508.31,2508.3,80.098]
["binance-futures","ETHUSDT",1749933616173,35.456,2507.2,2507.19,254.811]
["binance-futures","ETHUSDT",1749933675726,58.945,2506.91,2506.9,233.017]
["binance-futures","ETHUSDT",1749933707760,0.112,2507.86,2507.85,369.152]
["binance-futures","ETHUSDT",1749933776559,95.393,2507.08,2507.07,77.725]
["binance-futures","ETHUSDT",1749933804773,15.724,2508.62,2508.61,426.947]
["binance-futures","ETHUSDT",1749933827149,178.193,2510.0,2509.99,331.722]
["binance-futures","ETHUSDT",1749933899809,118.362,2509.14,2509.13,98.496]
["binance-futures","ETHUSDT",1749933944271,127.552,2509.14,2509.13,26.568]
["binance-futures","ETHUSDT",1749933992071,204.435,2510.31,2510.3,0.495]
["binance-futures","ETHUSDT",1749934015268,13.072,2511.17,2511.16,175.349]
["binance-futures","ETHUSDT",1749934076587,129.964,2511.25,2511.24,160.275]
["binance-futures","ETHUSDT",1749934109617,52.399,2511.52,2511.51,159.621]
["binance-futures","ETHUSDT",1749934132326,134.893,2511.35,2511.34,119.024]
["binance-futures","ETHUSDT",1749934170699,43.734,2511.16,2511.15,166.864]
["binance-futures","ETHUSDT",1749934237080,51.015,2511.78,2511.77,163.987]
["binance-futures","ETHUSDT",1749934260561,188.499,2511.61,2511.6,124.875]
["binance-futures","ETHUSDT",1749934310781,96.074,2507.76,2507.75,12.438]
["binance-futures","ETHUSDT",1749934352018,200.339,2507.09,2507.08,18.277]
["binance-futures","ETHUSDT",1749934423813,58.212,2506.09,2506.08,77.664]
["binance-futures","ETHUSDT",1749934447504,90.189,2505.51,2505.5,32.143]
["binance-futures","ETHUSDT",1749934475737,86.853,2506.0,2505.99,149.012]
["binance-futures","ETHUSDT",1749934546156,244.23,2506.32,2506.31,0.663]
["binance-futures","ETHUSDT",1749934584540,445.262,2508.57,2508.56,0.008]
["binance-futures","ETHUSDT",1749934643153,196.086,2506.2,2506.19,1.724]
["binance-futures","ETHUSDT",1749934673241,46.914,2506.9,2506.89,89.671]
["binance-futures","ETHUSDT",1749934729276,178.602,2506.79,2506.78,13.654]
["binance-futures","ETHUSDT",1749934779714,82.489,2507.35,2507.34,227.297]
["binance-futures","ETHUSDT",1749934808993,1.7,2508.04,2508.03,218.521]
["binance-futures","ETHUSDT",1749934876808,333.6,2506.9,2506.89,1.606]
["binance-futures","ETHUSDT",1749934909088,268.746,2505.56,2505.55,22.228]
["binance-futures","ETHUSDT",1749934930848,135.032,2507.53,2507.52,8.945]
["binance-futures","ETHUSDT",1749935016750,55.155,2507.14,2507.13,224.962]
["binance-futures","ETHUSDT",1749935032673,49.259,2506.27,2506.26,104.985]
["binance-futures","ETHUSDT",1749935102078,76.786,2505.88,2505.87,7.231]
["binance-futures","ETHUSDT",1749935113401,47.5,2505.91,2505.9,25.588]
["binance-futures","ETHUSDT",1749935154423,79.788,2507.7,2507.69,45.86]
["binance-futures","ETHUSDT",1749935219303,74.696,2506.31,2506.3,199.674]
["binance-futures","ETHUSDT",1749935247112,137.92,2507.62,2507.61,26.57]
["binance-futures","ETHUSDT",1749935314390,30.812,2507.87,2507.86,136.106]
["binance-futures","ETHUSDT",1749935350861,205.79,2508.03,2508.02,42.393]
["binance-futures","ETHUSDT",1749935370750,100.991,2508.82,2508.81,41.149]
["binance-futures","ETHUSDT",1749935438203,27.154,2509.57,2509.56,53.946]
["binance-futures","ETHUSDT",1749935492881,25.721,2507.31,2507.3,68.428]
["binance-futures","ETHUSDT",1749935543249,60.077,2509.04,2509.03,153.668]
["binance-futures","ETHUSDT",1749935567925,47.083,2509.25,2509.24,235.335]
["binance-futures","ETHUSDT",1749935593284,104.941,2509.2,2509.19,26.343]
["binance-futures","ETHUSDT",1749935669222,37.653,2509.75,2509.74,55.353]
["binance-futures","ETHUSDT",1749935695805,109.065,2511.66,2511.65,97.849]
["binance-futures","ETHUSDT",1749935733521,130.776,2512.78,2512.77,43.491]
["binance-futures","ETHUSDT",1749935787053,128.622,2511.71,2511.7,112.203]
["binance-futures","ETHUSDT",1749935815082,23.395,2512.45,2512.44,51.973]
["binance-futures","ETHUSDT",1749935862947,66.615,2513.3,2513.29,216.436]
["binance-futures","ETHUSDT",1749935906951,3.632,2512.86,2512.85,310.008]
["binance-futures","ETHUSDT",1749935975165,409.058,2514.23,2514.22,18.536]
["binance-futures","ETHUSDT",1749935997005,71.55,2514.23,2514.22,27.785]
["binance-futures","ETHUSDT",1749936024700,128.443,2514.53,2514.52,150.743]
["binance-futures","ETHUSDT",1749936089355,262.506,2515.01,2515.0,6.37]
["binance-futures","ETHUSDT",1749936126540,134.877,2516.8,2516.79,69.95]
["binance-futures","ETHUSDT",1749936179421,139.865,2518.64,2518.63,32.0]
["binance-futures","ETHUSDT",1749936198248,68.275,2515.47,2515.46,22.472]
["binance-futures","ETHUSDT",1749936249463,44.34,2512.11,2512.1,53.515]
["binance-futures","ETHUSDT",1749936288164,56.899,2508.09,2508.08,61.345]
["binance-futures","ETHUSDT",1749936307942,92.741,2510.12,2510.11,177.497]
["binance-futures","ETHUSDT",1749936386575,28.949,2510.55,2510.54,218.718]
["binance-futures","ETHUSDT",1749936407581,348.161,2511.25,2511.24,0.689]
["binance-futures","ETHUSDT",1749936430825,43.897,2515.6,2515.59,160.424]
["binance-futures","ETHUSDT",1749936467510,39.973,2516.72,2516.71,24.562]
["binance-futures","ETHUSDT",1749936516748,2.989,2517.32,2517.31,133.871]
["binance-futures","ETHUSDT",1749936591492,34.171,2518.6,2518.59,207.667]
["binance-futures","ETHUSDT",1749936605587,83.348,2519.79,2519.78,38.562]
["binance-futures","ETHUSDT",1749936638694,65.804,2519.86,2519.85,74.544]
["binance-futures","ETHUSDT",1749936707606,3.404,2519.59,2519.58,217.791]
["binance-futures","ETHUSDT",1749936733062,303.43,2518.23,2518.22,1.415]
["binance-futures","ETHUSDT",1749936799444,98.148,2515.99,2515.98,89.526]
["binance-futures","ETHUSDT",1749936828123,83.492,2515.28,2515.27,125.773]
["binance-futures","ETHUSDT",1749936874123,30.339,2515.34,2515.33,201.149]
["binance-futures","ETHUSDT",1749936926730,255.111,2516.64,2516.63,15.729]
["binance-futures","ETHUSDT",1749936984609,131.77,2513.15,2513.14,43.06]
["binance-futures","ETHUSDT",1749937022853,54.919,2513.76,2513.75,240.042]
["binance-futures","ETHUSDT",1749937050481,32.863,2516.18,2516.17,46.035]
["binance-futures","ETHUSDT",1749937076081,152.005,2515.05,2515.04,56.17]
["binance-futures","ETHUSDT",1749937154621,2.816,2515.82,2515.81,235.797]
["binance-futures","ETHUSDT",1749937185992,6.594,2515.3,2515.29,160.738]
["binance-futures","ETHUSDT",1749937230950,14.905,2516.98,2516.97,320.209]
["binance-futures","ETHUSDT",1749937287467,47.285,2519.27,2519.26,209.023]
["binance-futures","ETHUSDT",1749937309428,63.357,2519.52,2519.51,2.653]
["binance-futures","ETHUSDT",1749937365249,43.797,2520.53,2520.52,190.141]
["binance-futures","ETHUSDT",1749937404506,110.82,2521.07,2521.06,35.718]
["binance-futures","ETHUSDT",1749937476366,14.726,2520.56,2520.55,172.356]
["binance-futures","ETHUSDT",1749937507944,2.005,2521.91,2521.9,51.301]
["binance-futures","ETHUSDT",1749937536536,24.5,2521.38,2521.37,6.626]
["binance-futures","ETHUSDT",1749937598598,209.763,2528.93,2528.92,0.287]
["binance-futures","ETHUSDT",1749937634852,39.294,2526.02,2526.01,11.163]
["binance-futures","ETHUSDT",1749937679217,27.773,2527.25,2527.24,73.765]
["binance-futures","ETHUSDT",1749937704499,66.981,2526.56,2526.55,215.366]
["binance-futures","ETHUSDT",1749937762149,5.828,2525.5,2525.49,94.67]
["binance-futures","ETHUSDT",1749937798901,200.182,2525.05,2525.04,24.228]
["binance-futures","ETHUSDT",1749937825229,240.574,2524.46,2524.45,27.55]
["binance-futures","ETHUSDT",1749937855624,268.866,2524.57,2524.56,48.946]
["binance-futures","ETHUSDT",1749937913976,118.477,2528.0,2527.99,118.721]
["binance-futures","ETHUSDT",1749937941005,195.003,2527.8,2527.79,14.182]
["binance-futures","ETHUSDT",1749937982144,94.927,2527.49,2527.48,2.586]
["binance-futures","ETHUSDT",1749938034287,31.878,2528.13,2528.12,63.837]
["binance-futures","ETHUSDT",1749938105525,37.766,2526.84,2526.83,20.741]
["binance-futures","ETHUSDT",1749938120018,37.9,2527.07,2527.06,49.759]
["binance-futures","ETHUSDT",1749938157062,168.389,2527.25,2527.24,34.649]
["binance-futures","ETHUSDT",1749938230118,92.375,2525.79,2525.78,14.017]
["binance-futures","ETHUSDT",1749938264576,53.599,2524.61,2524.6,141.12]
["binance-futures","ETHUSDT",1749938329241,134.184,2527.46,2527.45,271.984]
["binance-futures","ETHUSDT",1749938349925,111.306,2529.67,2529.66,15.956]
["binance-futures","ETHUSDT",1749938397722,62.92,2525.79,2525.78,37.627]
["binance-futures","ETHUSDT",1749938440867,93.734,2527.07,2527.06,145.478]
["binance-futures","ETHUSDT",1749938462903,165.415,2525.23,2525.22,2.334]
["binance-futures","ETHUSDT",1749938521531,0.71,2527.0,2526.96,171.743]
["binance-futures","ETHUSDT",1749938550293,172.495,2528.78,2528.77,90.807]
["binance-futures","ETHUSDT",1749938575536,53.115,2529.3,2529.29,39.246]
["binance-futures","ETHUSDT",1749938640099,14.423,2528.89,2528.88,57.697]
["binance-futures","ETHUSDT",1749938661452,61.455,2530.0,2529.99,69.046]
["binance-futures","ETHUSDT",1749938704467,55.862,2531.58,2531.57,151.543]
["binance-futures","ETHUSDT",1749938747785,19.711,2530.07,2530.06,81.165]
["binance-futures","ETHUSDT",1749938773781,64.534,2531.75,2531.74,216.23]
["binance-futures","ETHUSDT",1749938836930,133.995,2530.77,2530.76,119.736]
["binance-futures","ETHUSDT",1749938866848,104.084,2529.04,2529.03,161.154]
["binance-futures","ETHUSDT",1749938937238,66.689,2529.84,2529.83,128.795]
["binance-futures","ETHUSDT",1749938970553,30.429,2529.74,2529.73,254.922]
["binance-futures","ETHUSDT",1749938989529,119.508,2530.29,2530.28,113.308]
["binance-futures","ETHUSDT",1749939063129,39.232,2527.91,2527.9,149.599]
["binance-futures","ETHUSDT",1749939103892,121.66,2527.87,2527.86,5.311]
["binance-futures","ETHUSDT",1749939157573,113.703,2528.73,2528.72,33.702]
["binance-futures","ETHUSDT",1749939188764,139.355,2527.01,2527.0,138.611]
["binance-futures","ETHUSDT",1749939249149,81.942,2528.94,2528.93,120.407]
["binance-futures","ETHUSDT",1749939285741,225.346,2529.47,2529.46,100.664]
["binance-futures","ETHUSDT",1749939312080,380.411,2530.39,2530.38,1.047]
["binance-futures","ETHUSDT",1749939342563,58.789,2530.77,2530.76,79.572]
["binance-futures","ETHUSDT",1749939407114,202.598,2530.06,2530.05,43.615]
["binance-futures","ETHUSDT",1749939429208,203.971,2530.51,2530.5,2.083]
["binance-futures","ETHUSDT",1749939481588,58.589,2529.91,2529.9,116.682]
["binance-futures","ETHUSDT",1749939531750,3.647,2530.28,2530.27,190.025]
["binance-futures","ETHUSDT",1749939600592,292.718,2530.9,2530.89,1.266]
["binance-futures","ETHUSDT",1749939626355,87.271,2530.89,2530.88,158.157]
["binance-futures","ETHUSDT",1749939656188,199.133,2530.28,2530.27,65.235]
["binance-futures","ETHUSDT",1749939725477,259.008,2528.83,2528.82,5.461]
["binance-futures","ETHUSDT",1749939762911,129.764,2528.01,2528.0,37.98]
["binance-futures","ETHUSDT",1749939822406,21.178,2527.12,2527.11,93.088]
["binance-futures","ETHUSDT",1749939851040,67.411,2527.79,2527.78,165.188]
["binance-futures","ETHUSDT",1749939905282,49.845,2527.59,2527.58,106.952]
["binance-futures","ETHUSDT",1749939951048,123.502,2528.22,2528.21,74.711]
["binance-futures","ETHUSDT",1749939982050,360.987,2527.37,2527.36,3.371]
["binance-futures","ETHUSDT",1749940046316,45.75,2529.03,2529.02,127.623]
["binance-futures","ETHUSDT",1749940079672,31.807,2528.46,2528.45,40.599]
["binance-futures","ETHUSDT",1749940110671,338.279,2527.89,2527.88,13.828]
["binance-futures","ETHUSDT",1749940204808,246.633,2526.72,2526.71,1.764]
["binance-futures","ETHUSDT",1749940222427,109.932,2526.45,2526.44,11.332]
["binance-futures","ETHUSDT",1749940264278,179.527,2523.01,2523.0,200.382]
["binance-futures","ETHUSDT",1749940304979,65.971,2520.49,2520.48,217.528]
["binance-futures","ETHUSDT",1749940331202,151.434,2519.24,2519.23,29.206]
["binance-futures","ETHUSDT",1749940390286,212.82,2519.71,2519.7,39.761]
["binance-futures","ETHUSDT",1749940427188,105.054,2520.31,2520.3,174.512]
["binance-futures","ETHUSDT",1749940494122,25.916,2522.69,2522.68,191.298]
["binance-futures","ETHUSDT",1749940525127,20.92,2523.7,2523.69,229.548]
["binance-futures","ETHUSDT",1749940544386,72.833,2523.29,2523.28,67.756]
["binance-futures","ETHUSDT",1749940615662,41.809,2521.37,2521.36,86.202]
["binance-futures","ETHUSDT",1749940671468,48.54,2520.9,2520.89,109.664]
["binance-futures","ETHUSDT",1749940724925,4.305,2522.48,2522.47,259.686]
["binance-futures","ETHUSDT",1749940752212,57.267,2521.51,2521.5,49.685]
["binance-futures","ETHUSDT",1749940824874,161.251,2520.85,2520.84,6.607]
["binance-futures","ETHUSDT",1749940857571,2.358,2521.32,2521.31,73.106]
["binance-futures","ETHUSDT",1749940883364,83.386,2520.35,2520.34,55.46]
["binance-futures","ETHUSDT",1749940923857,282.774,2520.45,2520.44,17.282]
["binance-futures","ETHUSDT",1749940983630,31.367,2519.53,2519.52,41.388]
["binance-futures","ETHUSDT",1749941012344,192.283,2517.8,2517.79,24.224]
["binance-futures","ETHUSDT",1749941067467,104.153,2517.98,2517.97,27.541]
["binance-futures","ETHUSDT",1749941110694,59.804,2519.22,2519.21,88.485]
["binance-futures","ETHUSDT",1749941182752,64.302,2522.12,2522.11,75.93]
["binance-futures","ETHUSDT",1749941203190,64.747,2522.18,2522.17,50.725]
["binance-futures","ETHUSDT",1749941237240,22.221,2521.98,2521.97,69.66]
["binance-futures","ETHUSDT",1749941313685,21.131,2522.14,2522.13,190.949]
["binance-futures","ETHUSDT",1749941352599,15.765,2522.14,2522.13,242.384]
["binance-futures","ETHUSDT",1749941414871,47.658,2523.99,2523.98,129.05]
["binance-futures","ETHUSDT",1749941442249,260.587,2525.36,2525.35,3.266]
["binance-futures","ETHUSDT",1749941497249,158.358,2525.24,2525.23,13.378]
["binance-futures","ETHUSDT",1749941546147,56.79,2525.94,2525.93,90.725]
["binance-futures","ETHUSDT",1749941573595,50.974,2525.01,2525.0,132.474]
["binance-futures","ETHUSDT",1749941657094,70.502,2524.77,2524.76,72.355]
["binance-futures","ETHUSDT",1749941691715,78.724,2524.32,2524.31,17.243]
["binance-futures","ETHUSDT",1749941719607,57.115,2524.85,2524.84,191.521]
["binance-futures","ETHUSDT",1749941769851,100.062,2525.45,2525.44,288.773]
["binance-futures","ETHUSDT",1749941834901,65.377,2525.2,2525.19,121.599]
["binance-futures","ETHUSDT",1749941914335,262.455,2524.41,2524.4,22.355]
["binance-futures","ETHUSDT",1749941929264,49.412,2524.01,2524.0,93.151]
["binance-futures","ETHUSDT",1749941968201,48.325,2524.4,2524.39,179.204]
["binance-futures","ETHUSDT",1749942044355,71.075,2525.85,2525.84,182.319]
["binance-futures","ETHUSDT",1749942076065,60.526,2526.3,2526.29,247.904]
["binance-futures","ETHUSDT",1749942146766,181.514,2526.05,2526.04,53.639]
["binance-futures","ETHUSDT",1749942186209,36.507,2526.51,2526.5,214.122]
["binance-futures","ETHUSDT",1749942201119,95.766,2526.22,2526.21,65.163]
["binance-futures","ETHUSDT",1749942279101,191.224,2526.01,2526.0,63.655]
["binance-futures","ETHUSDT",1749942332325,369.578,2528.05,2528.04,9.018]
["binance-futures","ETHUSDT",1749942374329,70.225,2527.63,2527.62,153.904]
["binance-futures","ETHUSDT",1749942401404,44.642,2527.61,2527.6,224.656]
["binance-futures","ETHUSDT",1749942429488,107.769,2528.5,2528.49,163.71]
["binance-futures","ETHUSDT",1749942502993,112.557,2529.06,2529.05,175.648]
["binance-futures","ETHUSDT",1749942531190,27.896,2528.57,2528.56,130.654]
["binance-futures","ETHUSDT",1749942569668,156.379,2527.07,2527.06,1.329]
["binance-futures","ETHUSDT",1749942630943,43.407,2528.84,2528.83,306.087]
["binance-futures","ETHUSDT",1749942656260,45.16,2530.31,2530.3,198.473]
["binance-futures","ETHUSDT",1749942707211,131.336,2531.0,2530.99,35.064]
["binance-futures","ETHUSDT",1749942751255,134.75,2530.56,2530.55,1.27]
["binance-futures","ETHUSDT",1749942821912,68.008,2528.64,2528.63,161.623]
["binance-futures","ETHUSDT",1749942851337,34.464,2528.52,2528.51,128.786]
["binance-futures","ETHUSDT",1749942879111,232.916,2528.89,2528.88,10.548]
["binance-futures","ETHUSDT",1749942952061,107.734,2529.15,2529.14,52.913]
["binance-futures","ETHUSDT",1749942999568,68.422,2528.81,2528.8,110.33]
["binance-futures","ETHUSDT",1749943054319,290.353,2527.01,2527.0,26.002]
["binance-futures","ETHUSDT",1749943077278,173.25,2525.74,2525.73,85.159]
["binance-futures","ETHUSDT",1749943137018,206.763,2526.46,2526.45,5.845]
["binance-futures","ETHUSDT",1749943178889,10.206,2527.45,2527.44,227.477]
["binance-futures","ETHUSDT",1749943206708,190.251,2529.7,2529.69,79.087]
["binance-futures","ETHUSDT",1749943284253,240.069,2530.0,2529.99,65.581]
["binance-futures","ETHUSDT",1749943304748,227.722,2530.0,2529.99,152.01]
["binance-futures","ETHUSDT",1749943335607,75.673,2529.59,2529.58,116.901]
["binance-futures","ETHUSDT",1749943384701,191.988,2528.51,2528.5,46.889]
["binance-futures","ETHUSDT",1749943436637,34.66,2529.23,2529.22,227.94]
["binance-futures","ETHUSDT",1749943516449,3.984,2528.74,2528.73,508.015]
["binance-futures","ETHUSDT",1749943530723,232.632,2528.37,2528.36,102.853]
["binance-futures","ETHUSDT",1749943574992,146.948,2528.01,2528.0,1064.048]
["binance-futures","ETHUSDT",1749943645680,47.675,2527.71,2527.7,118.089]
["binance-futures","ETHUSDT",1749943681347,38.007,2528.82,2528.81,127.118]
["binance-futures","ETHUSDT",1749943755784,32.189,2528.9,2528.89,296.294]
["binance-futures","ETHUSDT",1749943795730,0.104,2529.05,2529.04,542.614]
["binance-futures","ETHUSDT",1749943807340,11.407,2529.5,2529.49,229.822]
["binance-futures","ETHUSDT",1749943885092,121.405,2529.11,2529.1,1.922]
["binance-futures","ETHUSDT",1749943942079,36.806,2528.89,2528.88,156.511]
["binance-futures","ETHUSDT",1749943986360,64.501,2527.9,2527.89,87.287]
["binance-futures","ETHUSDT",1749944018267,2.82,2528.4,2528.39,340.342]
["binance-futures","ETHUSDT",1749944045549,121.68,2529.79,2529.78,100.472]
["binance-futures","ETHUSDT",1749944123551,14.03,2529.63,2529.62,259.754]
["binance-futures","ETHUSDT",1749944149544,108.2,2529.24,2529.23,118.255]
["binance-futures","ETHUSDT",1749944203216,42.63,2528.73,2528.72,94.779]
["binance-futures","ETHUSDT",1749944263313,76.493,2529.01,2529.0,126.536]
["binance-futures","ETHUSDT",1749944289876,103.99,2529.37,2529.36,131.216]
["binance-futures","ETHUSDT",1749944362980,173.102,2528.81,2528.8,64.138]
["binance-futures","ETHUSDT",1749944401232,1.431,2528.37,2528.36,357.933]
["binance-futures","ETHUSDT",1749944479118,356.065,2529.61,2529.6,60.197]
["binance-futures","ETHUSDT",1749944513018,120.736,2530.41,2530.4,85.865]
["binance-futures","ETHUSDT",1749944581925,233.578,2531.24,2531.23,74.518]
["binance-futures","ETHUSDT",1749944608448,331.137,2531.3,2531.29,62.332]
["binance-futures","ETHUSDT",1749944653581,63.131,2534.44,2534.43,246.943]
["binance-futures","ETHUSDT",1749944695333,77.696,2536.0,2535.99,251.314]
["binance-futures","ETHUSDT",1749944719398,230.384,2536.95,2536.94,72.496]
["binance-futures","ETHUSDT",1749944772613,158.998,2536.84,2536.83,108.377]
["binance-futures","ETHUSDT",1749944807079,117.878,2535.51,2535.5,119.909]
["binance-futures","ETHUSDT",1749944833588,76.009,2534.2,2534.19,125.188]
["binance-futures","ETHUSDT",1749944903372,322.682,2534.2,2534.19,31.647]
["binance-futures","ETHUSDT",1749944924326,61.911,2534.0,2533.99,137.818]
["binance-futures","ETHUSDT",1749944951339,150.818,2533.01,2533.0,101.923]
["binance-futures","ETHUSDT",1749944997529,87.186,2532.75,2532.74,33.982]
["binance-futures","ETHUSDT",1749945051155,345.14,2532.76,2532.75,5.262]
["binance-futures","ETHUSDT",1749945122039,150.196,2532.1,2532.09,26.919]
["binance-futures","ETHUSDT",1749945144126,172.425,2531.71,2531.7,6.767]
["binance-futures","ETHUSDT",1749945184106,131.622,2531.81,2531.8,111.228]
["binance-futures","ETHUSDT",1749945254510,77.686,2532.7,2532.69,178.64]
["binance-futures","ETHUSDT",1749945291626,59.123,2532.15,2532.14,79.083]
["binance-futures","ETHUSDT",1749945354637,124.673,2531.49,2531.48,15.551]
["binance-futures","ETHUSDT",1749945385055,28.468,2531.48,2531.47,104.304]
["binance-futures","ETHUSDT",1749945441968,82.193,2531.02,2531.01,173.31]
["binance-futures","ETHUSDT",1749945489608,202.377,2530.6,2530.59,66.127]
["binance-futures","ETHUSDT",1749945508091,152.56,2531.17,2531.16,26.545]
["binance-futures","ETHUSDT",1749945561308,53.888,2530.04,2530.03,232.916]
["binance-futures","ETHUSDT",1749945561358,12.995,2530.04,2530.03,228.801]
["binance-futures","ETHUSDT",1749945561412,12.959,2530.04,2530.03,228.801]
["binance-futures","ETHUSDT",1749945561517,11.278,2530.04,2530.03,228.801]
["binance-futures","ETHUSDT",1749945561570,70.443,2530.13,2530.12,330.444]
["binance-futures","ETHUSDT",1749945561621,72.428,2530.13,2530.12,330.444]
["binance-futures","ETHUSDT",1749945561671,73.231,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945561723,73.364,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945561830,73.246,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945561880,73.293,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945561932,50.988,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945562042,50.823,2530.13,2530.12,330.456]
["binance-futures","ETHUSDT",1749945562147,60.79,2530.13,2530.12,327.557]
["binance-futures","ETHUSDT",1749945562190,50.847,2530.13,2530.12,327.127]
["binance-futures","ETHUSDT",1749945562250,51.478,2530.13,2530.12,327.171]
["binance-futures","ETHUSDT",1749945562400,51.499,2530.13,2530.12,326.627]
["binance-futures","ETHUSDT",1749945562455,51.49,2530.13,2530.12,326.627]
["binance-futures","ETHUSDT",1749945562511,51.482,2530.13,2530.12,326.531]
["binance-futures","ETHUSDT",1749945562564,51.6,2530.13,2530.12,326.215]
["binance-futures","ETHUSDT",1749945562618,51.087,2530.13,2530.12,326.215]
["binance-futures","ETHUSDT",1749945562660,51.553,2530.13,2530.12,326.215]
["binance-futures","ETHUSDT",1749945562773,49.381,2530.13,2530.12,326.215]
["binance-futures","ETHUSDT",1749945562874,49.295,2530.13,2530.12,326.215]
["binance-futures","ETHUSDT",1749945563026,49.295,2530.13,2530.12,325.181]
["binance-futures","ETHUSDT",1749945563129,49.295,2530.13,2530.12,325.203]
["binance-futures","ETHUSDT",1749945563188,49.274,2530.13,2530.12,325.191]
["binance-futures","ETHUSDT",1749945563235,49.369,2530.13,2530.12,325.191]
["binance-futures","ETHUSDT",1749945563280,50.085,2530.13,2530.12,325.191]
["binance-futures","ETHUSDT",1749945563449,47.525,2530.13,2530.12,325.181]
["binance-futures","ETHUSDT",1749945563501,47.535,2530.13,2530.12,338.181]
["binance-futures","ETHUSDT",1749945563659,47.535,2530.13,2530.12,337.709]
["binance-futures","ETHUSDT",1749945563709,25.247,2530.13,2530.12,337.773]
["binance-futures","ETHUSDT",1749945563761,15.373,2530.13,2530.12,337.773]
["binance-futures","ETHUSDT",1749945563811,15.386,2530.13,2530.12,337.773]
["binance-futures","ETHUSDT",1749945563863,15.386,2530.13,2530.12,340.44]
["binance-futures","ETHUSDT",1749945564019,38.953,2530.13,2530.12,328.747]
["binance-futures","ETHUSDT",1749945564071,52.555,2530.13,2530.12,328.763]
["binance-futures","ETHUSDT",1749945564126,51.872,2530.13,2530.12,252.922]
["binance-futures","ETHUSDT",1749945564177,51.75,2530.13,2530.12,252.922]
["binance-futures","ETHUSDT",1749945564223,51.772,2530.13,2530.12,252.922]
["binance-futures","ETHUSDT",1749945564275,51.77,2530.13,2530.12,252.922]
["binance-futures","ETHUSDT",1749945564393,52.254,2530.13,2530.12,252.922]
["binance-futures","ETHUSDT",1749945564449,53.308,2530.13,2530.12,252.647]
["binance-futures","ETHUSDT",1749945564657,53.318,2530.13,2530.12,252.647]
["binance-futures","ETHUSDT",1749945564920,53.318,2530.13,2530.12,252.669]
["binance-futures","ETHUSDT",1749945564968,53.318,2530.13,2530.12,239.669]
["binance-futures","ETHUSDT",1749945565123,63.183,2530.13,2530.12,239.669]
["binance-futures","ETHUSDT",1749945565177,67.196,2530.13,2530.12,184.037]
["binance-futures","ETHUSDT",1749945565234,67.294,2530.13,2530.12,184.301]
["binance-futures","ETHUSDT",1749945565281,67.301,2530.13,2530.12,184.301]
["binance-futures","ETHUSDT",1749945565354,67.301,2530.13,2530.12,184.363]
["binance-futures","ETHUSDT",1749945565459,77.289,2530.13,2530.12,182.387]
["binance-futures","ETHUSDT",1749945565562,67.273,2530.13,2530.12,182.387]
["binance-futures","ETHUSDT",1749945565716,66.889,2530.13,2530.12,182.387]
["binance-futures","ETHUSDT",1749945565766,67.284,2530.13,2530.12,183.334]
["binance-futures","ETHUSDT",1749945566039,77.176,2530.13,2530.12,183.334]
["binance-futures","ETHUSDT",1749945566088,77.309,2530.13,2530.12,183.576]
["binance-futures","ETHUSDT",1749945566128,67.258,2530.13,2530.12,183.576]
["binance-futures","ETHUSDT",1749945566202,67.14,2530.13,2530.12,183.576]
["binance-futures","ETHUSDT",1749945566246,67.156,2530.13,2530.12,183.622]
["binance-futures","ETHUSDT",1749945566309,67.274,2530.13,2530.12,183.74]
["binance-futures","ETHUSDT",1749945566361,67.29,2530.13,2530.12,183.74]
["binance-futures","ETHUSDT",1749945566414,67.281,2530.13,2530.12,198.732]
["binance-futures","ETHUSDT",1749945566514,56.13,2530.13,2530.12,198.74]
["binance-futures","ETHUSDT",1749945566622,56.169,2530.13,2530.12,198.74]
["binance-futures","ETHUSDT",1749945566677,56.158,2530.13,2530.12,198.74]
["binance-futures","ETHUSDT",1749945566847,56.158,2530.13,2530.12,181.74]
["binance-futures","ETHUSDT",1749945566901,67.31,2530.13,2530.12,173.599]
["binance-futures","ETHUSDT",1749945566953,99.21,2530.13,2530.12,156.669]
["binance-futures","ETHUSDT",1749945567007,99.194,2530.13,2530.12,126.676]
["binance-futures","ETHUSDT",1749945567059,99.21,2530.13,2530.12,125.36]
["binance-futures","ETHUSDT",1749945567174,99.21,2530.13,2530.12,125.294]
["binance-futures","ETHUSDT",1749945567232,99.21,2530.13,2530.12,125.29]
["binance-futures","ETHUSDT",1749945567285,99.209,2530.13,2530.12,101.802]
["binance-futures","ETHUSDT",1749945567391,123.443,2530.13,2530.12,34.089]
["binance-futures","ETHUSDT",1749945567442,123.483,2530.13,2530.12,13.819]
["binance-futures","ETHUSDT",1749945567546,123.483,2530.13,2530.12,13.831]
["binance-futures","ETHUSDT",1749945567602,123.465,2530.13,2530.12,13.819]
["binance-futures","ETHUSDT",1749945567756,127.741,2530.13,2530.12,7.39]
["binance-futures","ETHUSDT",1749945567847,127.741,2530.13,2530.12,33.924]
["binance-futures","ETHUSDT",1749945567915,128.63,2530.13,2530.12,33.944]
["binance-futures","ETHUSDT",1749945567968,128.512,2530.13,2530.12,33.944]
["binance-futures","ETHUSDT",1749945568080,128.512,2530.13,2530.12,33.979]
["binance-futures","ETHUSDT",1749945568132,128.512,2530.13,2530.12,24.181]
["binance-futures","ETHUSDT",1749945568203,128.63,2530.13,2530.12,34.12]
["binance-futures","ETHUSDT",1749945568256,128.607,2530.13,2530.12,34.146]
["binance-futures","ETHUSDT",1749945568310,128.58,2530.13,2530.12,34.146]
["binance-futures","ETHUSDT",1749945568354,128.579,2530.13,2530.12,34.146]
["binance-futures","ETHUSDT",1749945568418,66.91,2530.13,2530.12,67.667]
["binance-futures","ETHUSDT",1749945568470,75.956,2530.13,2530.12,67.659]
["binance-futures","ETHUSDT",1749945568517,74.2,2530.13,2530.12,68.793]
["binance-futures","ETHUSDT",1749945568570,74.192,2530.13,2530.12,68.839]
["binance-futures","ETHUSDT",1749945568728,74.274,2530.13,2530.12,68.839]
["binance-futures","ETHUSDT",1749945568782,74.274,2530.13,2530.12,64.172]
["binance-futures","ETHUSDT",1749945568835,74.397,2530.13,2530.12,64.172]
["binance-futures","ETHUSDT",1749945568944,74.476,2530.13,2530.12,64.172]
["binance-futures","ETHUSDT",1749945569004,74.508,2530.13,2530.12,62.941]
["binance-futures","ETHUSDT",1749945569118,85.634,2530.13,2530.12,50.458]
["binance-futures","ETHUSDT",1749945569170,103.612,2530.13,2530.12,30.517]
["binance-futures","ETHUSDT",1749945569330,101.658,2530.13,2530.12,27.56]
["binance-futures","ETHUSDT",1749945569386,101.658,2530.13,2530.12,21.801]
["binance-futures","ETHUSDT",1749945569435,101.637,2530.13,2530.12,22.009]
["binance-futures","ETHUSDT",1749945569489,101.637,2530.13,2530.12,21.991]
["binance-futures","ETHUSDT",1749945569540,101.637,2530.13,2530.12,22.008]
["binance-futures","ETHUSDT",1749945569598,101.85,2530.13,2530.12,22.008]
["binance-futures","ETHUSDT",1749945569756,101.869,2530.13,2530.12,22.927]
["binance-futures","ETHUSDT",1749945569914,101.869,2530.13,2530.12,22.943]
["binance-futures","ETHUSDT",1749945570072,101.869,2530.13,2530.12,22.964]
["binance-futures","ETHUSDT",1749945570114,101.869,2530.13,2530.12,23.145]
["binance-futures","ETHUSDT",1749945570179,102.349,2530.13,2530.12,18.221]
["binance-futures","ETHUSDT",1749945570230,102.349,2530.13,2530.12,40.501]
["binance-futures","ETHUSDT",1749945570281,102.349,2530.13,2530.12,40.509]
["binance-futures","ETHUSDT",1749945570334,102.35,2530.13,2530.12,40.509]
["binance-futures","ETHUSDT",1749945570402,102.35,2530.13,2530.12,40.525]
["binance-futures","ETHUSDT",1749945570457,83.033,2530.13,2530.12,63.345]
["binance-futures","ETHUSDT",1749945570508,81.227,2530.13,2530.12,63.345]
["binance-futures","ETHUSDT",1749945570615,81.1,2530.13,2530.12,63.345]
["binance-futures","ETHUSDT",1749945570665,80.496,2530.13,2530.12,63.345]
["binance-futures","ETHUSDT",1749945570704,80.973,2530.13,2530.12,63.343]
["binance-futures","ETHUSDT",1749945570771,81.003,2530.13,2530.12,63.277]
["binance-futures","ETHUSDT",1749945570823,80.608,2530.13,2530.12,63.277]
["binance-futures","ETHUSDT",1749945570868,80.04,2530.13,2530.12,65.746]
["binance-futures","ETHUSDT",1749945571035,80.274,2530.13,2530.12,64.026]
["binance-futures","ETHUSDT",1749945571087,80.274,2530.13,2530.12,64.035]
["binance-futures","ETHUSDT",1749945571133,80.284,2530.13,2530.12,64.029]
["binance-futures","ETHUSDT",1749945571182,80.885,2530.13,2530.12,64.075]
["binance-futures","ETHUSDT",1749945571303,80.885,2530.13,2530.12,64.084]
["binance-futures","ETHUSDT",1749945571355,80.751,2530.13,2530.12,64.084]
["binance-futures","ETHUSDT",1749945571408,76.184,2530.13,2530.12,77.133]
["binance-futures","ETHUSDT",1749945571458,76.199,2530.13,2530.12,66.402]
["binance-futures","ETHUSDT",1749945571511,76.111,2530.13,2530.12,67.816]
["binance-futures","ETHUSDT",1749945571562,76.111,2530.13,2530.12,67.987]
["binance-futures","ETHUSDT",1749945571604,76.111,2530.13,2530.12,68.055]
["binance-futures","ETHUSDT",1749945571663,72.032,2530.13,2530.12,70.689]
["binance-futures","ETHUSDT",1749945571717,72.032,2530.13,2530.12,70.685]
["binance-futures","ETHUSDT",1749945571826,72.119,2530.13,2530.12,70.685]
["binance-futures","ETHUSDT",1749945571924,72.11,2530.13,2530.12,70.803]
["binance-futures","ETHUSDT",1749945571997,60.942,2530.13,2530.12,75.41]
["binance-futures","ETHUSDT",1749945572039,60.942,2530.13,2530.12,70.863]
["binance-futures","ETHUSDT",1749945572101,60.918,2530.13,2530.12,70.863]
["binance-futures","ETHUSDT",1749945572153,22.655,2530.13,2530.12,67.1]
["binance-futures","ETHUSDT",1749945572205,3.62,2530.13,2530.12,86.208]
["binance-futures","ETHUSDT",1749945572256,3.494,2530.13,2530.12,86.223]
["binance-futures","ETHUSDT",1749945572511,3.478,2530.13,2530.12,86.223]
["binance-futures","ETHUSDT",1749945572565,3.557,2530.13,2530.12,86.223]
["binance-futures","ETHUSDT",1749945572617,3.55,2530.13,2530.12,86.238]
["binance-futures","ETHUSDT",1749945572719,3.571,2530.13,2530.12,86.22]
["binance-futures","ETHUSDT",1749945572775,3.587,2530.13,2530.12,86.464]
["binance-futures","ETHUSDT",1749945573002,27.011,2530.13,2530.12,76.923]
["binance-futures","ETHUSDT",1749945573056,29.705,2530.13,2530.12,76.855]
["binance-futures","ETHUSDT",1749945573101,34.716,2530.13,2530.12,80.643]
["binance-futures","ETHUSDT",1749945573164,55.767,2530.13,2530.12,74.073]
["binance-futures","ETHUSDT",1749945573215,45.857,2530.13,2530.12,71.588]
["binance-futures","ETHUSDT",1749945573263,45.871,2530.13,2530.12,72.557]
["binance-futures","ETHUSDT",1749945573318,45.95,2530.13,2530.12,72.557]
["binance-futures","ETHUSDT",1749945573370,45.95,2530.13,2530.12,73.678]
["binance-futures","ETHUSDT",1749945573430,45.869,2530.13,2530.12,73.02]
["binance-futures","ETHUSDT",1749945573477,45.868,2530.13,2530.12,73.02]
["binance-futures","ETHUSDT",1749945573535,45.867,2530.13,2530.12,73.02]
["binance-futures","ETHUSDT",1749945573584,45.867,2530.13,2530.12,73.023]
["binance-futures","ETHUSDT",1749945573635,45.867,2530.13,2530.12,73.028]
["binance-futures","ETHUSDT",1749945573753,45.797,2530.13,2530.12,73.028]
["binance-futures","ETHUSDT",1749945573802,45.797,2530.13,2530.12,73.012]
["binance-futures","ETHUSDT",1749945574082,55.68,2530.13,2530.12,74.692]
["binance-futures","ETHUSDT",1749945574142,55.68,2530.13,2530.12,74.574]
["binance-futures","ETHUSDT",1749945574254,55.68,2530.13,2530.12,74.578]
["binance-futures","ETHUSDT",1749945574306,45.798,2530.13,2530.12,73.144]
["binance-futures","ETHUSDT",1749945574411,45.798,2530.13,2530.12,73.136]
["binance-futures","ETHUSDT",1749945574463,39.248,2530.13,2530.12,78.23]
["binance-futures","ETHUSDT",1749945574517,16.966,2530.13,2530.12,79.144]
["binance-futures","ETHUSDT",1749945574568,24.898,2530.13,2530.12,71.58]
["binance-futures","ETHUSDT",1749945574617,24.977,2530.13,2530.12,71.58]
["binance-futures","ETHUSDT",1749945574672,24.977,2530.13,2530.12,72.007]
["binance-futures","ETHUSDT",1749945574937,1.462,2530.13,2530.12,92.326]
["binance-futures","ETHUSDT",1749945575038,1.383,2530.13,2530.12,102.208]
["binance-futures","ETHUSDT",1749945575091,1.383,2530.13,2530.12,102.207]
["binance-futures","ETHUSDT",1749945575143,1.383,2530.13,2530.12,92.346]
["binance-futures","ETHUSDT",1749945575195,77.184,2530.3,2530.29,178.054]
["binance-futures","ETHUSDT",1749945575241,54.896,2530.3,2530.29,178.206]
["binance-futures","ETHUSDT",1749945575300,54.917,2530.3,2530.29,178.206]
["binance-futures","ETHUSDT",1749945575346,54.932,2530.3,2530.29,178.215]
["binance-futures","ETHUSDT",1749945575507,55.821,2530.3,2530.29,178.224]
["binance-futures","ETHUSDT",1749945575561,55.782,2530.3,2530.29,178.286]
["binance-futures","ETHUSDT",1749945575662,55.916,2530.3,2530.29,176.294]
["binance-futures","ETHUSDT",1749945575730,55.963,2530.3,2530.29,176.292]
["binance-futures","ETHUSDT",1749945575787,55.982,2530.3,2530.29,176.316]
["binance-futures","ETHUSDT",1749945575998,55.982,2530.3,2530.29,170.314]
["binance-futures","ETHUSDT",1749945576103,55.982,2530.3,2530.29,169.904]
["binance-futures","ETHUSDT",1749945576157,56.023,2530.3,2530.29,164.477]
["binance-futures","ETHUSDT",1749945576205,56.562,2530.3,2530.29,164.79]
["binance-futures","ETHUSDT",1749945576253,56.562,2530.3,2530.29,164.807]
["binance-futures","ETHUSDT",1749945576367,56.553,2530.3,2530.29,165.672]
["binance-futures","ETHUSDT",1749945576418,56.553,2530.3,2530.29,165.6]
["binance-futures","ETHUSDT",1749945576520,56.061,2530.3,2530.29,165.6]
["binance-futures","ETHUSDT",1749945576677,45.52,2530.3,2530.29,165.628]
["binance-futures","ETHUSDT",1749945576727,41.509,2530.3,2530.29,165.558]
["binance-futures","ETHUSDT",1749945576777,41.509,2530.3,2530.29,165.441]
["binance-futures","ETHUSDT",1749945576823,41.499,2530.3,2530.29,165.441]
["binance-futures","ETHUSDT",1749945577098,46.454,2530.3,2530.29,165.441]
["binance-futures","ETHUSDT",1749945577150,80.731,2530.3,2530.29,104.878]
["binance-futures","ETHUSDT",1749945577202,82.669,2530.3,2530.29,104.883]
["binance-futures","ETHUSDT",1749945577240,82.693,2530.3,2530.29,104.987]
["binance-futures","ETHUSDT",1749945577338,82.772,2530.3,2530.29,104.997]
["binance-futures","ETHUSDT",1749945577470,82.764,2530.3,2530.29,104.979]
["binance-futures","ETHUSDT",1749945577523,77.349,2530.3,2530.29,105.724]
["binance-futures","ETHUSDT",1749945577568,77.336,2530.3,2530.29,105.724]
["binance-futures","ETHUSDT",1749945577625,77.336,2530.3,2530.29,105.703]
["binance-futures","ETHUSDT",1749945577676,79.031,2530.3,2530.29,103.234]
["binance-futures","ETHUSDT",1749945577732,78.984,2530.3,2530.29,103.214]
["binance-futures","ETHUSDT",1749945577835,82.713,2530.3,2530.29,103.214]
["binance-futures","ETHUSDT",1749945577997,82.729,2530.3,2530.29,103.205]
["binance-futures","ETHUSDT",1749945578050,82.147,2530.3,2530.29,103.224]
["binance-futures","ETHUSDT",1749945578101,82.147,2530.3,2530.29,103.406]
["binance-futures","ETHUSDT",1749945578256,85.806,2530.3,2530.29,28.898]
["binance-futures","ETHUSDT",1749945578307,85.727,2530.3,2530.29,20.757]
["binance-futures","ETHUSDT",1749945578356,85.806,2530.3,2530.29,34.121]
["binance-futures","ETHUSDT",1749945578411,85.806,2530.3,2530.29,34.985]
["binance-futures","ETHUSDT",1749945578517,85.806,2530.3,2530.29,34.966]
["binance-futures","ETHUSDT",1749945578570,85.802,2530.3,2530.29,34.966]
["binance-futures","ETHUSDT",1749945578621,74.764,2530.3,2530.29,34.966]
["binance-futures","ETHUSDT",1749945578668,84.787,2530.3,2530.29,34.975]
["binance-futures","ETHUSDT",1749945578723,84.866,2530.3,2530.29,34.975]
["binance-futures","ETHUSDT",1749945578926,84.866,2530.3,2530.29,16.887]
["binance-futures","ETHUSDT",1749945578990,84.994,2530.3,2530.29,16.904]
["binance-futures","ETHUSDT",1749945579078,86.27,2530.3,2530.29,16.904]
["binance-futures","ETHUSDT",1749945579189,86.27,2530.3,2530.29,17.213]
["binance-futures","ETHUSDT",1749945579245,88.108,2530.3,2530.29,17.155]
["binance-futures","ETHUSDT",1749945579353,88.108,2530.3,2530.29,17.154]
["binance-futures","ETHUSDT",1749945579408,88.108,2530.3,2530.29,17.16]
["binance-futures","ETHUSDT",1749945579465,88.108,2530.3,2530.29,17.22]
["binance-futures","ETHUSDT",1749945579519,87.99,2530.3,2530.29,17.22]
["binance-futures","ETHUSDT",1749945579619,87.99,2530.3,2530.29,17.211]
["binance-futures","ETHUSDT",1749945579676,87.99,2530.3,2530.29,17.2]
["binance-futures","ETHUSDT",1749945579714,87.99,2530.3,2530.29,17.217]
["binance-futures","ETHUSDT",1749945579771,87.99,2530.3,2530.29,16.217]
["binance-futures","ETHUSDT",1749945579888,87.966,2530.3,2530.29,16.217]
["binance-futures","ETHUSDT",1749945579938,87.981,2530.3,2530.29,16.217]
["binance-futures","ETHUSDT",1749945580089,87.962,2530.3,2530.29,16.385]
["binance-futures","ETHUSDT",1749945580150,88.946,2530.3,2530.29,16.385]
["binance-futures","ETHUSDT",1749945580255,88.962,2530.3,2530.29,16.39]
["binance-futures","ETHUSDT",1749945580308,88.962,2530.3,2530.29,15.993]
["binance-futures","ETHUSDT",1749945580402,88.971,2530.3,2530.29,15.843]
["binance-futures","ETHUSDT",1749945580568,89.009,2530.3,2530.29,15.843]
["binance-futures","ETHUSDT",1749945580621,88.667,2530.3,2530.29,15.843]
["binance-futures","ETHUSDT",1749945580779,88.667,2530.3,2530.29,15.786]
["binance-futures","ETHUSDT",1749945580831,88.169,2530.3,2530.29,15.786]
["binance-futures","ETHUSDT",1749945580936,182.968,2529.97,2529.96,49.938]
["binance-futures","ETHUSDT",1749945580988,171.486,2529.97,2529.96,49.938]
["binance-futures","ETHUSDT",1749945581037,185.662,2529.97,2529.96,49.938]
["binance-futures","ETHUSDT",1749945581088,177.81,2529.97,2529.96,49.965]
["binance-futures","ETHUSDT",1749945581243,177.81,2529.97,2529.96,49.973]
["binance-futures","ETHUSDT",1749945581284,177.81,2529.97,2529.96,49.982]
["binance-futures","ETHUSDT",1749945581343,177.764,2529.97,2529.96,49.982]
["binance-futures","ETHUSDT",1749945581401,177.753,2529.97,2529.96,49.982]
["binance-futures","ETHUSDT",1749945581445,177.782,2529.97,2529.96,49.99]
["binance-futures","ETHUSDT",1749945581504,177.824,2529.97,2529.96,49.99]
["binance-futures","ETHUSDT",1749945581610,177.824,2529.97,2529.96,30.284]
["binance-futures","ETHUSDT",1749945581647,177.899,2529.97,2529.96,18.522]
["binance-futures","ETHUSDT",1749945581710,177.899,2529.97,2529.96,18.514]
["binance-futures","ETHUSDT",1749945581815,177.868,2529.97,2529.96,16.045]
["binance-futures","ETHUSDT",1749945581869,177.899,2529.97,2529.96,16.045]
["binance-futures","ETHUSDT",1749945581968,177.958,2529.97,2529.96,16.045]
["binance-futures","ETHUSDT",1749945582027,178.438,2529.97,2529.96,16.045]
["binance-futures","ETHUSDT",1749945582182,178.448,2529.97,2529.96,16.045]
["binance-futures","ETHUSDT",1749945582341,210.017,2529.77,2529.76,11.982]
["binance-futures","ETHUSDT",1749945582392,206.708,2529.77,2529.76,43.692]
["binance-futures","ETHUSDT",1749945582443,206.744,2529.77,2529.76,51.883]
["binance-futures","ETHUSDT",1749945582495,205.33,2529.77,2529.76,29.61]
["binance-futures","ETHUSDT",1749945582544,205.372,2529.77,2529.76,29.622]
["binance-futures","ETHUSDT",1749945582703,205.372,2529.77,2529.76,19.793]
["binance-futures","ETHUSDT",1749945582756,205.417,2529.77,2529.76,19.793]
["binance-futures","ETHUSDT",1749945582951,205.451,2529.77,2529.76,11.66]
["binance-futures","ETHUSDT",1749945583014,206.241,2529.77,2529.76,11.66]
["binance-futures","ETHUSDT",1749945583116,64.159,2529.29,2529.28,67.167]
["binance-futures","ETHUSDT",1749945583165,39.29,2529.29,2529.28,69.955]
["binance-futures","ETHUSDT",1749945583218,39.978,2529.29,2529.28,69.955]
["binance-futures","ETHUSDT",1749945583269,41.987,2529.29,2529.28,70.073]
["binance-futures","ETHUSDT",1749945583320,67.968,2529.29,2529.28,79.657]
["binance-futures","ETHUSDT",1749945583370,37.527,2529.29,2529.28,70.165]
["binance-futures","ETHUSDT",1749945583420,37.642,2529.29,2529.28,69.189]
["binance-futures","ETHUSDT",1749945583473,37.618,2529.29,2529.28,69.189]
["binance-futures","ETHUSDT",1749945583528,37.667,2529.29,2529.28,66.81]
["binance-futures","ETHUSDT",1749945583580,37.683,2529.29,2529.28,66.827]
["binance-futures","ETHUSDT",1749945583630,32.718,2529.29,2529.28,66.827]
["binance-futures","ETHUSDT",1749945583732,32.742,2529.29,2529.28,66.827]
["binance-futures","ETHUSDT",1749945583781,32.738,2529.29,2529.28,66.827]
["binance-futures","ETHUSDT",1749945583889,42.568,2529.29,2529.28,66.945]
["binance-futures","ETHUSDT",1749945583940,41.02,2529.29,2529.28,66.945]
["binance-futures","ETHUSDT",1749945584047,39.419,2529.29,2529.28,58.083]
["binance-futures","ETHUSDT",1749945584154,72.358,2529.29,2529.28,33.023]
["binance-futures","ETHUSDT",1749945584206,94.858,2529.29,2529.28,49.67]
["binance-futures","ETHUSDT",1749945584257,70.211,2529.29,2529.28,35.837]
["binance-futures","ETHUSDT",1749945584305,73.031,2529.29,2529.28,51.912]
["binance-futures","ETHUSDT",1749945584355,72.756,2529.29,2529.28,51.912]
["binance-futures","ETHUSDT",1749945584410,70.052,2529.29,2529.28,51.928]
["binance-futures","ETHUSDT",1749945584460,71.818,2529.29,2529.28,51.928]
["binance-futures","ETHUSDT",1749945584511,71.809,2529.29,2529.28,51.928]
["binance-futures","ETHUSDT",1749945584561,70.803,2529.29,2529.28,54.863]
["binance-futures","ETHUSDT",1749945584617,69.971,2529.29,2529.28,54.863]
["binance-futures","ETHUSDT",1749945584669,21.213,2529.29,2529.28,79.256]
["binance-futures","ETHUSDT",1749945584720,19.178,2529.29,2529.28,79.254]
["binance-futures","ETHUSDT",1749945584772,73.849,2529.4,2529.39,246.358]
["binance-futures","ETHUSDT",1749945584823,73.861,2529.4,2529.39,212.3]
["binance-futures","ETHUSDT",1749945584928,73.876,2529.4,2529.39,197.064]
["binance-futures","ETHUSDT",1749945584982,73.876,2529.4,2529.39,195.444]
["binance-futures","ETHUSDT",1749945585030,73.9,2529.4,2529.39,194.444]
["binance-futures","ETHUSDT",1749945585084,73.9,2529.4,2529.39,194.473]
["binance-futures","ETHUSDT",1749945585136,73.9,2529.4,2529.39,194.138]
["binance-futures","ETHUSDT",1749945585189,73.9,2529.4,2529.39,197.108]
["binance-futures","ETHUSDT",1749945585292,74.805,2529.4,2529.39,197.349]
["binance-futures","ETHUSDT",1749945585343,74.039,2529.4,2529.39,197.736]
["binance-futures","ETHUSDT",1749945585499,74.039,2529.4,2529.39,197.97]
["binance-futures","ETHUSDT",1749945585541,71.479,2529.4,2529.39,198.097]
["binance-futures","ETHUSDT",1749945585645,71.519,2529.4,2529.39,197.979]
["binance-futures","ETHUSDT",1749945585705,71.637,2529.4,2529.39,197.998]
["binance-futures","ETHUSDT",1749945585866,1.123,2529.4,2529.39,197.998]
["binance-futures","ETHUSDT",1749945585918,72.486,2529.46,2529.45,210.422]
["binance-futures","ETHUSDT",1749945585970,72.498,2529.46,2529.45,210.503]
["binance-futures","ETHUSDT",1749945586020,72.498,2529.46,2529.45,207.305]
["binance-futures","ETHUSDT",1749945586072,125.499,2529.46,2529.45,93.879]
["binance-futures","ETHUSDT",1749945586123,107.521,2529.46,2529.45,66.515]
["binance-futures","ETHUSDT",1749945586175,107.521,2529.46,2529.45,65.789]
["binance-futures","ETHUSDT",1749945586223,107.951,2529.46,2529.45,68.674]
["binance-futures","ETHUSDT",1749945586279,108.958,2529.46,2529.45,69.053]
["binance-futures","ETHUSDT",1749945586328,108.958,2529.46,2529.45,69.44]
["binance-futures","ETHUSDT",1749945586381,102.708,2529.46,2529.45,70.84]
["binance-futures","ETHUSDT",1749945586427,103.497,2529.46,2529.45,70.848]
["binance-futures","ETHUSDT",1749945586534,103.489,2529.46,2529.45,71.695]
["binance-futures","ETHUSDT",1749945586581,103.498,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945586642,103.52,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945586798,103.638,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945586901,104.987,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945587018,105.046,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945587068,104.99,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945587173,103.652,2529.46,2529.45,71.686]
["binance-futures","ETHUSDT",1749945587211,103.652,2529.46,2529.45,71.704]
["binance-futures","ETHUSDT",1749945587277,103.652,2529.46,2529.45,71.719]
["binance-futures","ETHUSDT",1749945587327,103.652,2529.46,2529.45,71.714]
["binance-futures","ETHUSDT",1749945587435,103.644,2529.46,2529.45,71.714]
["binance-futures","ETHUSDT",1749945587486,103.644,2529.46,2529.45,71.733]
["binance-futures","ETHUSDT",1749945587647,103.68,2529.46,2529.45,71.733]
["binance-futures","ETHUSDT",1749945587761,103.68,2529.46,2529.45,68.848]
["binance-futures","ETHUSDT",1749945587812,104.569,2529.46,2529.45,71.744]
["binance-futures","ETHUSDT",1749945588023,104.569,2529.46,2529.45,71.698]
["binance-futures","ETHUSDT",1749945588074,103.878,2529.46,2529.45,71.698]
["binance-futures","ETHUSDT",1749945588127,103.856,2529.46,2529.45,71.414]
["binance-futures","ETHUSDT",1749945588282,103.797,2529.46,2529.45,71.101]
["binance-futures","ETHUSDT",1749945588330,103.797,2529.46,2529.45,71.696]
["binance-futures","ETHUSDT",1749945588386,103.856,2529.46,2529.45,71.724]
["binance-futures","ETHUSDT",1749945588470,105.835,2529.46,2529.45,71.724]
["binance-futures","ETHUSDT",1749945588540,105.835,2529.46,2529.45,71.697]
["binance-futures","ETHUSDT",1749945588635,112.125,2529.46,2529.45,71.697]
["binance-futures","ETHUSDT",1749945588714,130.125,2529.46,2529.45,64.674]
["binance-futures","ETHUSDT",1749945588771,130.114,2529.46,2529.45,64.674]
["binance-futures","ETHUSDT",1749945588823,130.123,2529.46,2529.45,64.674]
["binance-futures","ETHUSDT",1749945588877,106.51,2529.46,2529.45,39.674]
["binance-futures","ETHUSDT",1749945588924,104.495,2529.46,2529.45,31.577]
["binance-futures","ETHUSDT",1749945588975,104.448,2529.46,2529.45,31.577]
["binance-futures","ETHUSDT",1749945589035,105.913,2529.46,2529.45,44.577]
["binance-futures","ETHUSDT",1749945589089,106.753,2529.46,2529.45,44.577]
["binance-futures","ETHUSDT",1749945589140,106.922,2529.46,2529.45,44.641]
["binance-futures","ETHUSDT",1749945589171,70.619,2529.46,2529.45,46.042]
["binance-futures","ETHUSDT",1749945589241,67.901,2529.46,2529.45,46.078]
["binance-futures","ETHUSDT",1749945589297,78.5,2529.46,2529.45,46.499]
["binance-futures","ETHUSDT",1749945589347,76.524,2529.46,2529.45,46.491]
["binance-futures","ETHUSDT",1749945589402,75.684,2529.46,2529.45,36.623]
["binance-futures","ETHUSDT",1749945589557,75.684,2529.46,2529.45,36.631]
["binance-futures","ETHUSDT",1749945589668,76.079,2529.46,2529.45,36.631]
["binance-futures","ETHUSDT",1749945589701,76.281,2529.46,2529.45,36.631]
["binance-futures","ETHUSDT",1749945589820,76.202,2529.46,2529.45,36.631]
["binance-futures","ETHUSDT",1749945589876,68.607,2529.46,2529.45,41.427]
["binance-futures","ETHUSDT",1749945589978,68.548,2529.46,2529.45,41.427]
["binance-futures","ETHUSDT",1749945590034,99.916,2529.46,2529.45,69.991]
["binance-futures","ETHUSDT",1749945590123,98.936,2529.46,2529.45,64.576]
["binance-futures","ETHUSDT",1749945590235,98.936,2529.46,2529.45,64.585]
["binance-futures","ETHUSDT",1749945590357,98.936,2529.46,2529.45,64.649]
["binance-futures","ETHUSDT",1749945590463,98.951,2529.46,2529.45,64.649]
["binance-futures","ETHUSDT",1749945590689,98.846,2529.46,2529.45,64.649]
["binance-futures","ETHUSDT",1749945590742,72.547,2529.46,2529.45,82.328]
["binance-futures","ETHUSDT",1749945590777,50.467,2529.46,2529.45,86.323]
["binance-futures","ETHUSDT",1749945591067,45.575,2529.46,2529.45,86.326]
["binance-futures","ETHUSDT",1749945591120,45.575,2529.46,2529.45,85.841]
["binance-futures","ETHUSDT",1749945591278,45.585,2529.46,2529.45,85.841]
["binance-futures","ETHUSDT",1749945591327,45.609,2529.46,2529.45,86.481]
["binance-futures","ETHUSDT",1749945591385,45.609,2529.46,2529.45,86.492]
["binance-futures","ETHUSDT",1749945591477,45.603,2529.46,2529.45,86.492]
["binance-futures","ETHUSDT",1749945591642,47.036,2529.46,2529.45,86.501]
["binance-futures","ETHUSDT",1749945591695,47.052,2529.46,2529.45,86.523]
["binance-futures","ETHUSDT",1749945591737,47.052,2529.46,2529.45,86.529]
["binance-futures","ETHUSDT",1749945591911,47.052,2529.46,2529.45,84.636]
["binance-futures","ETHUSDT",1749945592073,47.028,2529.46,2529.45,84.636]
["binance-futures","ETHUSDT",1749945592281,47.027,2529.46,2529.45,84.634]
["binance-futures","ETHUSDT",1749945592341,47.027,2529.46,2529.45,84.653]
["binance-futures","ETHUSDT",1749945592400,47.027,2529.46,2529.45,84.205]
["binance-futures","ETHUSDT",1749945592471,47.011,2529.46,2529.45,84.688]
["binance-futures","ETHUSDT",1749945592524,47.003,2529.46,2529.45,84.688]
["binance-futures","ETHUSDT",1749945592576,47.027,2529.46,2529.45,84.522]
["binance-futures","ETHUSDT",1749945592627,46.83,2529.46,2529.45,84.356]
["binance-futures","ETHUSDT",1749945592677,46.83,2529.46,2529.45,84.13]
["binance-futures","ETHUSDT",1749945592888,41.868,2529.46,2529.45,84.13]
["binance-futures","ETHUSDT",1749945592927,46.814,2529.46,2529.45,84.13]
["binance-futures","ETHUSDT",1749945593104,46.823,2529.46,2529.45,84.13]
["binance-futures","ETHUSDT",1749945593155,47.119,2529.46,2529.45,84.13]
["binance-futures","ETHUSDT",1749945593203,69.209,2529.46,2529.45,82.237]
["binance-futures","ETHUSDT",1749945593258,69.208,2529.46,2529.45,82.237]
["binance-futures","ETHUSDT",1749945593311,69.224,2529.46,2529.45,82.231]
["binance-futures","ETHUSDT",1749945593415,69.224,2529.46,2529.45,82.249]
["binance-futures","ETHUSDT",1749945593464,69.721,2529.46,2529.45,82.238]
["binance-futures","ETHUSDT",1749945593875,86.866,2529.46,2529.45,82.184]
["binance-futures","ETHUSDT",1749945593994,86.892,2529.46,2529.45,82.19]
["binance-futures","ETHUSDT",1749945594155,90.917,2529.46,2529.45,82.219]
["binance-futures","ETHUSDT",1749945594257,90.896,2529.46,2529.45,82.237]
["binance-futures","ETHUSDT",1749945594313,72.905,2529.46,2529.45,82.264]
["binance-futures","ETHUSDT",1749945594418,70.702,2529.46,2529.45,40.488]
["binance-futures","ETHUSDT",1749945594467,75.572,2529.46,2529.45,40.443]
["binance-futures","ETHUSDT",1749945594623,75.556,2529.46,2529.45,40.458]
["binance-futures","ETHUSDT",1749945594680,75.572,2529.46,2529.45,40.501]
["binance-futures","ETHUSDT",1749945594731,75.544,2529.46,2529.45,40.501]
["binance-futures","ETHUSDT",1749945594771,75.544,2529.46,2529.45,40.51]
["binance-futures","ETHUSDT",1749945594939,78.065,2529.46,2529.45,40.51]
["binance-futures","ETHUSDT",1749945595047,78.065,2529.46,2529.45,40.512]
["binance-futures","ETHUSDT",1749945595156,77.67,2529.46,2529.45,40.51]
["binance-futures","ETHUSDT",1749945595207,77.709,2529.46,2529.45,40.51]
["binance-futures","ETHUSDT",1749945595268,77.719,2529.46,2529.45,40.51]
["binance-futures","ETHUSDT",1749945595322,77.719,2529.46,2529.45,40.421]
["binance-futures","ETHUSDT",1749945595379,77.719,2529.46,2529.45,36.298]
["binance-futures","ETHUSDT",1749945595435,77.719,2529.46,2529.45,36.348]
["binance-futures","ETHUSDT",1749945595488,77.719,2529.46,2529.45,36.35]
["binance-futures","ETHUSDT",1749945595540,78.221,2529.46,2529.45,35.932]
["binance-futures","ETHUSDT",1749945595588,78.221,2529.46,2529.45,36.347]
["binance-futures","ETHUSDT",1749945595700,78.221,2529.46,2529.45,36.356]
["binance-futures","ETHUSDT",1749945595946,78.685,2529.46,2529.45,36.356]
["binance-futures","ETHUSDT",1749945596012,76.164,2529.46,2529.45,36.356]
["binance-futures","ETHUSDT",1749945596117,74.678,2529.46,2529.45,36.416]
["binance-futures","ETHUSDT",1749945596168,74.694,2529.46,2529.45,36.592]
["binance-futures","ETHUSDT",1749945596277,75.086,2529.46,2529.45,37.625]
["binance-futures","ETHUSDT",1749945596337,75.097,2529.46,2529.45,37.805]
["binance-futures","ETHUSDT",1749945596436,75.097,2529.46,2529.45,37.798]
["binance-futures","ETHUSDT",1749945596504,85.061,2529.46,2529.45,36.81]
["binance-futures","ETHUSDT",1749945596654,85.077,2529.46,2529.45,36.806]
["binance-futures","ETHUSDT",1749945596712,43.197,2529.46,2529.45,40.525]
["binance-futures","ETHUSDT",1749945596767,53.128,2529.46,2529.45,40.362]
["binance-futures","ETHUSDT",1749945596820,53.237,2529.46,2529.45,40.362]
["binance-futures","ETHUSDT",1749945596868,53.237,2529.46,2529.45,39.458]
["binance-futures","ETHUSDT",1749945596925,53.237,2529.46,2529.45,38.783]
["binance-futures","ETHUSDT",1749945596977,53.213,2529.46,2529.45,45.989]
["binance-futures","ETHUSDT",1749945597028,57.243,2529.46,2529.45,56.718]
["binance-futures","ETHUSDT",1749945597082,55.945,2529.46,2529.45,56.118]
["binance-futures","ETHUSDT",1749945597130,55.949,2529.46,2529.45,56.118]
["binance-futures","ETHUSDT",1749945597186,27.502,2529.46,2529.45,84.841]
["binance-futures","ETHUSDT",1749945597236,18.366,2529.46,2529.45,94.841]
["binance-futures","ETHUSDT",1749945597289,4.81,2529.46,2529.45,94.821]
["binance-futures","ETHUSDT",1749945597340,2.69,2529.46,2529.45,163.904]
["binance-futures","ETHUSDT",1749945597391,2.21,2529.46,2529.45,173.781]
["binance-futures","ETHUSDT",1749945597443,2.21,2529.46,2529.45,163.899]
["binance-futures","ETHUSDT",1749945597494,2.2,2529.46,2529.45,163.994]
["binance-futures","ETHUSDT",1749945597544,2.2,2529.46,2529.45,173.867]
["binance-futures","ETHUSDT",1749945597647,2.2,2529.46,2529.45,171.098]
["binance-futures","ETHUSDT",1749945597699,2.2,2529.46,2529.45,171.523]
["binance-futures","ETHUSDT",1749945597749,2.2,2529.46,2529.45,171.541]
["binance-futures","ETHUSDT",1749945597802,2.2,2529.46,2529.45,161.659]
["binance-futures","ETHUSDT",1749945597852,2.2,2529.46,2529.45,171.541]
["binance-futures","ETHUSDT",1749945597903,2.2,2529.46,2529.45,161.65]
["binance-futures","ETHUSDT",1749945597954,2.2,2529.46,2529.45,171.532]
["binance-futures","ETHUSDT",1749945598006,2.2,2529.46,2529.45,161.65]
["binance-futures","ETHUSDT",1749945598058,2.2,2529.46,2529.45,162.026]
["binance-futures","ETHUSDT",1749945598109,2.247,2529.46,2529.45,171.899]
["binance-futures","ETHUSDT",1749945598160,66.661,2529.67,2529.66,234.696]
["binance-futures","ETHUSDT",1749945598212,82.733,2529.67,2529.66,211.855]
["binance-futures","ETHUSDT",1749945598264,75.644,2529.67,2529.66,211.958]
["binance-futures","ETHUSDT",1749945598313,75.693,2529.67,2529.66,214.75]
["binance-futures","ETHUSDT",1749945598368,75.693,2529.67,2529.66,215.669]
["binance-futures","ETHUSDT",1749945598471,75.71,2529.67,2529.66,215.678]
["binance-futures","ETHUSDT",1749945598516,75.71,2529.67,2529.66,215.806]
["binance-futures","ETHUSDT",1749945598576,91.971,2529.67,2529.66,215.806]
["binance-futures","ETHUSDT",1749945598628,117.11,2529.67,2529.66,118.161]
["binance-futures","ETHUSDT",1749945598678,124.953,2529.67,2529.66,11.128]
["binance-futures","ETHUSDT",1749945598725,124.953,2529.67,2529.66,41.557]
["binance-futures","ETHUSDT",1749945598783,130.727,2529.67,2529.66,36.856]
["binance-futures","ETHUSDT",1749945598841,140.668,2529.67,2529.66,36.868]
["binance-futures","ETHUSDT",1749945598894,140.691,2529.67,2529.66,36.93]
["binance-futures","ETHUSDT",1749945598947,130.81,2529.67,2529.66,36.93]
["binance-futures","ETHUSDT",1749945598998,138.725,2529.67,2529.66,36.983]
["binance-futures","ETHUSDT",1749945599052,132.475,2529.67,2529.66,50.441]
["binance-futures","ETHUSDT",1749945599102,132.368,2529.67,2529.66,75.45]
["binance-futures","ETHUSDT",1749945599151,122.936,2529.67,2529.66,76.85]
["binance-futures","ETHUSDT",1749945599205,132.832,2529.67,2529.66,91.853]
["binance-futures","ETHUSDT",1749945599257,132.911,2529.67,2529.66,91.853]
["binance-futures","ETHUSDT",1749945599303,132.911,2529.67,2529.66,89.251]
["binance-futures","ETHUSDT",1749945599358,132.919,2529.67,2529.66,91.852]
["binance-futures","ETHUSDT",1749945599412,132.183,2529.67,2529.66,88.342]
["binance-futures","ETHUSDT",1749945599463,132.191,2529.67,2529.66,136.96]
["binance-futures","ETHUSDT",1749945599516,132.238,2529.67,2529.66,170.396]
["binance-futures","ETHUSDT",1749945599564,83.619,2529.67,2529.66,181.326]
["binance-futures","ETHUSDT",1749945599617,93.685,2529.67,2529.66,181.361]
["binance-futures","ETHUSDT",1749945599667,91.234,2529.67,2529.66,181.361]
["binance-futures","ETHUSDT",1749945599784,91.234,2529.67,2529.66,182.361]
["binance-futures","ETHUSDT",1749945599840,91.234,2529.67,2529.66,174.119]
["binance-futures","ETHUSDT",1749945599885,109.218,2529.67,2529.66,172.719]
["binance-futures","ETHUSDT",1749945599950,115.484,2529.67,2529.66,171.687]