{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1456288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749772800004,7.447,2641.38,2641.37,183.64]
["binance-futures","ETHUSDT",1749772800055,46.432,2641.95,2641.94,135.533]
["binance-futures","ETHUSDT",1749772800106,0.008,2642.4,2642.31,13.27]
["binance-futures","ETHUSDT",1749772800135,7.572,2642.54,2642.52,29.499]
["binance-futures","ETHUSDT",1749772801857,7.572,2642.54,2642.52,73.011]
["binance-futures","ETHUSDT",1749772802235,7.572,2642.54,2642.52,73.763]
["binance-futures","ETHUSDT",1749772802312,7.572,2642.54,2642.52,74.515]
["binance-futures","ETHUSDT",1749772802527,19.388,2642.54,2642.52,48.926]
["binance-futures","ETHUSDT",1749772802621,19.388,2642.54,2642.52,51.535]
["binance-futures","ETHUSDT",1749772803443,19.388,2642.54,2642.52,51.471]
["binance-futures","ETHUSDT",1749772804129,19.388,2642.54,2642.52,43.598]
["binance-futures","ETHUSDT",1749772804207,19.388,2642.54,2642.52,29.526]
["binance-futures","ETHUSDT",1749772804928,0.397,2642.53,2642.52,4.61]
["binance-futures","ETHUSDT",1749772804979,25.858,2642.46,2642.4,6.216]
["binance-futures","ETHUSDT",1749772805081,117.303,2641.96,2641.42,0.727]
["binance-futures","ETHUSDT",1749772805133,166.294,2641.8,2641.44,5.125]
["binance-futures","ETHUSDT",1749772805184,167.713,2641.8,2641.4,40.74]
["binance-futures","ETHUSDT",1749772805235,191.776,2641.8,2641.4,26.634]
["binance-futures","ETHUSDT",1749772805286,25.161,2641.62,2641.4,16.458]
["binance-futures","ETHUSDT",1749772805337,162.19,2641.8,2641.47,0.034]
["binance-futures","ETHUSDT",1749772805389,186.086,2641.8,2641.33,13.63]
["binance-futures","ETHUSDT",1749772805436,138.81,2641.8,2641.33,13.44]
["binance-futures","ETHUSDT",1749772805491,135.373,2641.8,2641.38,0.001]
["binance-futures","ETHUSDT",1749772805542,149.129,2641.8,2641.52,0.568]
["binance-futures","ETHUSDT",1749772805590,168.727,2641.8,2641.43,0.01]
["binance-futures","ETHUSDT",1749772805644,16.133,2641.58,2641.35,0.008]
["binance-futures","ETHUSDT",1749772805695,117.232,2641.53,2641.52,20.199]
["binance-futures","ETHUSDT",1749772805746,27.098,2641.41,2641.38,0.213]
["binance-futures","ETHUSDT",1749772805798,68.321,2641.4,2641.25,23.789]
["binance-futures","ETHUSDT",1749772805848,68.321,2641.4,2641.25,9.985]
["binance-futures","ETHUSDT",1749772805899,16.693,2641.39,2641.3,61.458]
["binance-futures","ETHUSDT",1749772805951,0.023,2641.36,2641.35,32.006]
["binance-futures","ETHUSDT",1749772805984,23.082,2641.38,2641.35,32.006]
["binance-futures","ETHUSDT",1749772806033,62.171,2641.38,2641.35,44.654]
["binance-futures","ETHUSDT",1749772806080,53.201,2641.37,2641.35,11.961]
["binance-futures","ETHUSDT",1749772806120,237.075,2641.37,2641.36,61.095]
["binance-futures","ETHUSDT",1749772806188,9.892,2641.05,2641.0,5.107]
["binance-futures","ETHUSDT",1749772806221,25.126,2641.05,2641.0,5.107]
["binance-futures","ETHUSDT",1749772806253,67.594,2641.05,2641.0,5.011]
["binance-futures","ETHUSDT",1749772806272,119.869,2641.05,2641.04,3.608]
["binance-futures","ETHUSDT",1749772806298,128.117,2641.05,2641.04,3.594]
["binance-futures","ETHUSDT",1749772806332,83.867,2641.05,2641.04,3.594]
["binance-futures","ETHUSDT",1749772806375,96.988,2641.05,2641.04,2.379]
["binance-futures","ETHUSDT",1749772806425,32.368,2640.89,2640.84,0.009]
["binance-futures","ETHUSDT",1749772806457,30.986,2640.89,2640.84,9.071]
["binance-futures","ETHUSDT",1749772806484,16.759,2640.84,2640.82,0.011]
["binance-futures","ETHUSDT",1749772806504,16.759,2640.84,2640.82,0.019]
["binance-futures","ETHUSDT",1749772806602,23.39,2640.22,2640.13,9.783]
["binance-futures","ETHUSDT",1749772806625,6.632,2640.08,2640.04,2.288]
["binance-futures","ETHUSDT",1749772806635,39.942,2640.07,2640.04,2.226]
["binance-futures","ETHUSDT",1749772806671,121.03,2640.07,2640.0,206.274]
["binance-futures","ETHUSDT",1749772806687,109.577,2640.07,2640.0,198.169]
["binance-futures","ETHUSDT",1749772806767,131.202,2640.07,2640.0,0.013]
["binance-futures","ETHUSDT",1749772806784,131.016,2640.07,2640.0,0.013]
["binance-futures","ETHUSDT",1749772806861,4.335,2639.85,2639.44,13.684]
["binance-futures","ETHUSDT",1749772806913,75.767,2639.85,2639.71,9.179]
["binance-futures","ETHUSDT",1749772806954,73.716,2639.85,2639.84,0.008]
["binance-futures","ETHUSDT",1749772806997,126.246,2639.85,2639.84,3.77]
["binance-futures","ETHUSDT",1749772807110,88.082,2639.85,2639.79,0.008]
["binance-futures","ETHUSDT",1749772807166,119.187,2639.85,2639.78,7.105]
["binance-futures","ETHUSDT",1749772807255,4.333,2639.84,2639.78,2.391]
["binance-futures","ETHUSDT",1749772807306,56.245,2639.8,2639.78,9.947]
["binance-futures","ETHUSDT",1749772807414,6.685,2639.81,2639.78,18.765]
["binance-futures","ETHUSDT",1749772807498,19.925,2639.79,2639.78,2.865]
["binance-futures","ETHUSDT",1749772807571,19.933,2639.79,2639.78,2.865]
["binance-futures","ETHUSDT",1749772807726,42.282,2639.66,2639.6,4.792]
["binance-futures","ETHUSDT",1749772807797,42.0,2639.66,2639.6,1.776]
["binance-futures","ETHUSDT",1749772807877,2.703,2639.6,2639.59,2.14]
["binance-futures","ETHUSDT",1749772807921,2.703,2639.6,2639.47,0.107]
["binance-futures","ETHUSDT",1749772807987,0.016,2639.52,2639.47,9.445]
["binance-futures","ETHUSDT",1749772808048,18.796,2639.48,2639.47,14.253]
["binance-futures","ETHUSDT",1749772808132,17.857,2639.48,2639.47,9.216]
["binance-futures","ETHUSDT",1749772808203,55.932,2639.48,2639.47,38.787]
["binance-futures","ETHUSDT",1749772808271,67.195,2639.48,2639.47,40.973]
["binance-futures","ETHUSDT",1749772808333,13.469,2639.48,2639.47,165.195]
["binance-futures","ETHUSDT",1749772808409,35.61,2639.48,2639.47,138.87]
["binance-futures","ETHUSDT",1749772808517,26.556,2639.59,2639.32,11.037]
["binance-futures","ETHUSDT",1749772808565,0.048,2639.64,2639.62,11.55]
["binance-futures","ETHUSDT",1749772808608,0.046,2639.84,2639.79,51.379]
["binance-futures","ETHUSDT",1749772808660,4.48,2639.85,2639.79,116.55]
["binance-futures","ETHUSDT",1749772808712,0.028,2640.04,2639.99,36.29]
["binance-futures","ETHUSDT",1749772808767,13.151,2640.04,2640.03,8.792]
["binance-futures","ETHUSDT",1749772808825,6.039,2640.04,2640.03,33.521]
["binance-futures","ETHUSDT",1749772808881,0.176,2640.15,2640.14,32.324]
["binance-futures","ETHUSDT",1749772808953,8.399,2640.18,2640.17,27.712]
["binance-futures","ETHUSDT",1749772809019,6.47,2640.18,2640.17,20.059]
["binance-futures","ETHUSDT",1749772809063,30.709,2640.18,2640.17,58.123]
["binance-futures","ETHUSDT",1749772809112,1.134,2640.45,2640.37,5.763]
["binance-futures","ETHUSDT",1749772809153,0.249,2640.44,2640.42,0.355]
["binance-futures","ETHUSDT",1749772809213,3.686,2640.44,2640.42,8.202]
["binance-futures","ETHUSDT",1749772809261,67.403,2640.44,2640.43,5.342]
["binance-futures","ETHUSDT",1749772809329,66.019,2640.44,2640.43,8.369]
["binance-futures","ETHUSDT",1749772809392,108.256,2640.44,2640.43,33.052]
["binance-futures","ETHUSDT",1749772809455,6.527,2640.44,2640.43,41.803]
["binance-futures","ETHUSDT",1749772809525,45.161,2640.44,2640.43,38.333]
["binance-futures","ETHUSDT",1749772809588,0.023,2640.46,2640.45,3.676]
["binance-futures","ETHUSDT",1749772809640,0.023,2640.59,2640.58,35.069]
["binance-futures","ETHUSDT",1749772809701,3.622,2640.82,2640.73,10.841]
["binance-futures","ETHUSDT",1749772809754,0.008,2640.89,2640.86,150.945]
["binance-futures","ETHUSDT",1749772809803,9.018,2640.94,2640.93,114.488]
["binance-futures","ETHUSDT",1749772809858,10.054,2640.97,2640.96,196.761]
["binance-futures","ETHUSDT",1749772809918,77.491,2640.97,2640.96,81.169]
["binance-futures","ETHUSDT",1749772809985,160.956,2640.97,2640.95,0.008]
["binance-futures","ETHUSDT",1749772810081,114.379,2640.74,2640.73,93.779]
["binance-futures","ETHUSDT",1749772810145,194.434,2640.74,2640.73,12.966]
["binance-futures","ETHUSDT",1749772810254,61.028,2640.43,2640.42,102.974]
["binance-futures","ETHUSDT",1749772810306,91.196,2640.43,2640.42,102.784]
["binance-futures","ETHUSDT",1749772810357,81.166,2640.43,2640.42,105.569]
["binance-futures","ETHUSDT",1749772810408,0.56,2640.72,2640.71,4.347]
["binance-futures","ETHUSDT",1749772810459,13.816,2640.74,2640.73,124.031]
["binance-futures","ETHUSDT",1749772810510,8.348,2641.14,2641.02,4.744]
["binance-futures","ETHUSDT",1749772810561,0.928,2641.2,2641.13,48.355]
["binance-futures","ETHUSDT",1749772810612,0.872,2641.2,2641.19,144.57]
["binance-futures","ETHUSDT",1749772810663,8.256,2641.24,2641.23,32.701]
["binance-futures","ETHUSDT",1749772810714,38.167,2641.24,2641.23,86.717]
["binance-futures","ETHUSDT",1749772810765,70.739,2641.24,2641.23,98.732]
["binance-futures","ETHUSDT",1749772810816,0.375,2641.27,2641.25,3.676]
["binance-futures","ETHUSDT",1749772810867,12.769,2641.29,2641.28,67.739]
["binance-futures","ETHUSDT",1749772810918,52.603,2641.29,2641.28,94.569]
["binance-futures","ETHUSDT",1749772810969,161.006,2641.29,2641.28,37.178]
["binance-futures","ETHUSDT",1749772811019,144.54,2641.29,2641.28,53.91]
["binance-futures","ETHUSDT",1749772811124,26.036,2640.84,2640.63,16.602]
["binance-futures","ETHUSDT",1749772811174,51.362,2640.64,2640.63,141.93]
["binance-futures","ETHUSDT",1749772811225,48.935,2640.64,2640.63,140.583]
["binance-futures","ETHUSDT",1749772811277,39.196,2640.64,2640.63,146.516]
["binance-futures","ETHUSDT",1749772811329,11.596,2640.81,2640.8,144.327]
["binance-futures","ETHUSDT",1749772811378,13.759,2640.81,2640.8,145.769]
["binance-futures","ETHUSDT",1749772811432,17.156,2640.81,2640.8,140.846]
["binance-futures","ETHUSDT",1749772811484,44.054,2640.81,2640.8,60.592]
["binance-futures","ETHUSDT",1749772811535,13.499,2640.81,2640.8,60.102]
["binance-futures","ETHUSDT",1749772811585,9.059,2640.84,2640.83,161.423]
["binance-futures","ETHUSDT",1749772811638,9.059,2640.84,2640.83,149.942]
["binance-futures","ETHUSDT",1749772811688,35.894,2640.84,2640.83,94.372]
["binance-futures","ETHUSDT",1749772811741,30.721,2640.84,2640.83,94.372]
["binance-futures","ETHUSDT",1749772811792,48.203,2640.84,2640.83,75.132]
["binance-futures","ETHUSDT",1749772811844,41.461,2640.84,2640.83,75.132]
["binance-futures","ETHUSDT",1749772811898,64.455,2640.84,2640.83,75.132]
["binance-futures","ETHUSDT",1749772811947,73.413,2640.84,2640.83,67.607]
["binance-futures","ETHUSDT",1749772811999,56.941,2640.84,2640.83,67.607]
["binance-futures","ETHUSDT",1749772812050,79.98,2640.84,2640.83,56.728]
["binance-futures","ETHUSDT",1749772812103,89.58,2640.84,2640.83,31.231]
["binance-futures","ETHUSDT",1749772812154,3.79,2640.96,2640.93,8.118]
["binance-futures","ETHUSDT",1749772812205,53.02,2641.03,2641.02,127.42]
["binance-futures","ETHUSDT",1749772812257,10.045,2641.2,2641.19,148.022]
["binance-futures","ETHUSDT",1749772812308,0.27,2641.29,2641.28,4.504]
["binance-futures","ETHUSDT",1749772812353,56.027,2641.29,2641.28,122.986]
["binance-futures","ETHUSDT",1749772812408,72.539,2641.29,2641.28,114.152]
["binance-futures","ETHUSDT",1749772812460,100.974,2641.29,2641.28,83.273]
["binance-futures","ETHUSDT",1749772812512,69.332,2641.29,2641.28,65.607]
["binance-futures","ETHUSDT",1749772812564,90.967,2641.29,2641.28,63.619]
["binance-futures","ETHUSDT",1749772812615,90.829,2641.29,2641.28,69.029]
["binance-futures","ETHUSDT",1749772812669,173.989,2641.25,2641.24,49.753]
["binance-futures","ETHUSDT",1749772812720,10.309,2641.28,2641.27,190.591]
["binance-futures","ETHUSDT",1749772812771,0.016,2641.52,2641.51,18.049]
["binance-futures","ETHUSDT",1749772812823,0.251,2641.6,2641.59,198.465]
["binance-futures","ETHUSDT",1749772812873,3.747,2641.6,2641.59,184.127]
["binance-futures","ETHUSDT",1749772812923,26.191,2641.6,2641.59,159.451]
["binance-futures","ETHUSDT",1749772812976,0.31,2641.6,2641.59,168.435]
["binance-futures","ETHUSDT",1749772813032,3.366,2643.16,2643.15,168.834]
["binance-futures","ETHUSDT",1749772813134,46.598,2642.64,2642.61,16.618]
["binance-futures","ETHUSDT",1749772813185,19.623,2642.71,2642.67,0.02]
["binance-futures","ETHUSDT",1749772813236,4.607,2642.66,2642.65,19.654]
["binance-futures","ETHUSDT",1749772813286,53.653,2642.66,2642.65,31.833]
["binance-futures","ETHUSDT",1749772813338,58.116,2642.66,2642.65,61.935]
["binance-futures","ETHUSDT",1749772813389,15.429,2642.84,2642.83,22.181]
["binance-futures","ETHUSDT",1749772813440,6.997,2642.85,2642.84,98.513]
["binance-futures","ETHUSDT",1749772813491,9.265,2642.85,2642.84,325.997]
["binance-futures","ETHUSDT",1749772813542,0.018,2642.96,2642.91,25.071]
["binance-futures","ETHUSDT",1749772813593,0.046,2643.05,2643.02,118.788]
["binance-futures","ETHUSDT",1749772813644,38.213,2643.05,2643.04,98.529]
["binance-futures","ETHUSDT",1749772813693,33.406,2643.05,2643.04,93.895]
["binance-futures","ETHUSDT",1749772813746,9.626,2643.44,2643.43,79.284]
["binance-futures","ETHUSDT",1749772813797,88.888,2643.44,2643.43,46.352]
["binance-futures","ETHUSDT",1749772813848,54.601,2643.44,2643.43,58.832]
["binance-futures","ETHUSDT",1749772813899,21.239,2643.44,2643.43,75.517]
["binance-futures","ETHUSDT",1749772813951,10.522,2643.44,2643.43,128.111]
["binance-futures","ETHUSDT",1749772814002,18.82,2643.68,2643.67,164.603]
["binance-futures","ETHUSDT",1749772814053,14.056,2643.68,2643.67,167.352]
["binance-futures","ETHUSDT",1749772814105,4.032,2643.82,2643.81,201.462]
["binance-futures","ETHUSDT",1749772814156,38.45,2643.82,2643.81,86.399]
["binance-futures","ETHUSDT",1749772814207,32.796,2643.82,2643.81,114.61]
["binance-futures","ETHUSDT",1749772814258,60.015,2643.82,2643.81,73.942]
["binance-futures","ETHUSDT",1749772814309,85.533,2643.82,2643.81,45.312]
["binance-futures","ETHUSDT",1749772814361,85.533,2643.82,2643.81,46.953]
["binance-futures","ETHUSDT",1749772814412,83.282,2643.82,2643.81,47.656]
["binance-futures","ETHUSDT",1749772814465,83.42,2643.82,2643.81,47.656]
["binance-futures","ETHUSDT",1749772814516,87.13,2643.82,2643.81,47.608]
["binance-futures","ETHUSDT",1749772814566,85.344,2643.82,2643.81,47.608]
["binance-futures","ETHUSDT",1749772814619,73.959,2643.82,2643.81,48.335]
["binance-futures","ETHUSDT",1749772814662,89.779,2643.82,2643.81,36.335]
["binance-futures","ETHUSDT",1749772814722,89.072,2643.82,2643.81,38.237]
["binance-futures","ETHUSDT",1749772814774,92.377,2643.82,2643.81,37.037]
["binance-futures","ETHUSDT",1749772814876,13.42,2643.66,2643.62,0.008]
["binance-futures","ETHUSDT",1749772814978,79.974,2643.47,2643.46,91.404]
["binance-futures","ETHUSDT",1749772815029,75.631,2643.47,2643.46,72.234]
["binance-futures","ETHUSDT",1749772815080,75.657,2643.47,2643.46,67.275]
["binance-futures","ETHUSDT",1749772815132,78.013,2643.47,2643.46,67.275]
["binance-futures","ETHUSDT",1749772815183,117.95,2643.47,2643.46,41.963]
["binance-futures","ETHUSDT",1749772815285,191.875,2643.2,2643.19,44.504]
["binance-futures","ETHUSDT",1749772815336,194.044,2643.2,2643.19,44.567]
["binance-futures","ETHUSDT",1749772815388,172.015,2643.2,2643.19,44.689]
["binance-futures","ETHUSDT",1749772815441,161.134,2643.2,2643.19,44.774]
["binance-futures","ETHUSDT",1749772815495,161.116,2643.2,2643.19,44.791]
["binance-futures","ETHUSDT",1749772815546,162.806,2643.2,2643.19,44.804]
["binance-futures","ETHUSDT",1749772815597,156.862,2643.2,2643.19,44.822]
["binance-futures","ETHUSDT",1749772815653,176.135,2643.2,2643.19,49.276]
["binance-futures","ETHUSDT",1749772815704,174.674,2643.2,2643.19,44.822]
["binance-futures","ETHUSDT",1749772815803,75.638,2643.01,2643.0,66.601]
["binance-futures","ETHUSDT",1749772815859,239.775,2642.91,2642.9,57.767]
["binance-futures","ETHUSDT",1749772815910,141.414,2642.91,2642.9,52.871]
["binance-futures","ETHUSDT",1749772815961,147.092,2642.91,2642.9,12.756]
["binance-futures","ETHUSDT",1749772816012,160.223,2642.91,2642.9,3.84]
["binance-futures","ETHUSDT",1749772816064,134.409,2642.91,2642.9,36.615]
["binance-futures","ETHUSDT",1749772816115,68.932,2643.14,2643.13,57.14]
["binance-futures","ETHUSDT",1749772816166,41.778,2643.14,2643.13,59.85]
["binance-futures","ETHUSDT",1749772816217,53.886,2643.47,2643.46,41.214]
["binance-futures","ETHUSDT",1749772816268,9.206,2643.81,2643.8,53.41]
["binance-futures","ETHUSDT",1749772816370,174.384,2643.68,2643.67,0.097]
["binance-futures","ETHUSDT",1749772816472,0.617,2643.8,2643.71,10.03]
["binance-futures","ETHUSDT",1749772816523,0.075,2643.98,2643.95,29.937]
["binance-futures","ETHUSDT",1749772816574,30.024,2643.97,2643.96,17.719]
["binance-futures","ETHUSDT",1749772816625,22.108,2643.97,2643.96,116.256]
["binance-futures","ETHUSDT",1749772816676,18.724,2643.97,2643.96,111.556]
["binance-futures","ETHUSDT",1749772816726,53.712,2643.97,2643.96,45.818]
["binance-futures","ETHUSDT",1749772816778,70.317,2643.97,2643.96,29.334]
["binance-futures","ETHUSDT",1749772816829,16.012,2644.2,2644.19,214.831]
["binance-futures","ETHUSDT",1749772816930,140.881,2643.84,2643.83,46.286]
["binance-futures","ETHUSDT",1749772816982,140.881,2643.84,2643.83,59.706]
["binance-futures","ETHUSDT",1749772817032,77.153,2643.84,2643.83,59.744]
["binance-futures","ETHUSDT",1749772817083,51.748,2643.84,2643.83,76.236]
["binance-futures","ETHUSDT",1749772817135,0.01,2644.06,2644.05,157.572]
["binance-futures","ETHUSDT",1749772817187,23.814,2644.06,2644.05,150.451]
["binance-futures","ETHUSDT",1749772817237,40.376,2644.06,2644.05,149.728]
["binance-futures","ETHUSDT",1749772817288,28.513,2644.06,2644.05,162.207]
["binance-futures","ETHUSDT",1749772817338,12.013,2644.06,2644.05,162.288]
["binance-futures","ETHUSDT",1749772817390,13.45,2644.32,2644.31,186.801]
["binance-futures","ETHUSDT",1749772817441,41.975,2644.32,2644.31,152.811]
["binance-futures","ETHUSDT",1749772817493,13.365,2644.32,2644.31,152.823]
["binance-futures","ETHUSDT",1749772817545,131.799,2644.16,2644.15,53.441]
["binance-futures","ETHUSDT",1749772817596,139.438,2644.16,2644.15,25.316]
["binance-futures","ETHUSDT",1749772817697,124.898,2644.01,2644.0,79.388]
["binance-futures","ETHUSDT",1749772817749,150.505,2644.01,2644.0,62.876]
["binance-futures","ETHUSDT",1749772817802,115.709,2644.01,2644.0,70.079]
["binance-futures","ETHUSDT",1749772817853,114.936,2644.01,2644.0,70.094]
["binance-futures","ETHUSDT",1749772817905,73.186,2644.01,2644.0,86.594]
["binance-futures","ETHUSDT",1749772817956,61.236,2644.01,2644.0,86.304]
["binance-futures","ETHUSDT",1749772818007,63.555,2644.01,2644.0,73.461]
["binance-futures","ETHUSDT",1749772818058,0.617,2644.23,2644.2,92.793]
["binance-futures","ETHUSDT",1749772818109,77.839,2644.21,2644.2,102.538]
["binance-futures","ETHUSDT",1749772818211,127.034,2643.85,2643.84,28.505]
["binance-futures","ETHUSDT",1749772818313,313.413,2643.75,2643.74,2.45]
["binance-futures","ETHUSDT",1749772818412,203.209,2643.61,2643.6,4.728]
["binance-futures","ETHUSDT",1749772818466,174.836,2643.54,2643.53,29.69]
["binance-futures","ETHUSDT",1749772818568,180.939,2643.43,2643.42,69.861]
["binance-futures","ETHUSDT",1749772818619,178.241,2643.43,2643.42,69.862]
["binance-futures","ETHUSDT",1749772818723,255.895,2643.17,2643.16,54.856]
["binance-futures","ETHUSDT",1749772818774,202.573,2643.17,2643.16,56.111]
["binance-futures","ETHUSDT",1749772818825,184.45,2643.17,2643.16,66.854]
["binance-futures","ETHUSDT",1749772818875,170.09,2643.17,2643.16,66.854]
["binance-futures","ETHUSDT",1749772818928,263.149,2643.17,2643.16,6.979]
["binance-futures","ETHUSDT",1749772818982,36.377,2643.42,2643.41,54.312]
["binance-futures","ETHUSDT",1749772819031,35.048,2643.42,2643.41,69.573]
["binance-futures","ETHUSDT",1749772819084,122.969,2643.81,2643.8,22.848]
["binance-futures","ETHUSDT",1749772819134,111.491,2643.81,2643.8,33.828]
["binance-futures","ETHUSDT",1749772819187,36.465,2643.81,2643.8,68.05]
["binance-futures","ETHUSDT",1749772819237,66.379,2643.81,2643.8,34.078]
["binance-futures","ETHUSDT",1749772819289,67.954,2643.81,2643.8,34.078]
["binance-futures","ETHUSDT",1749772819392,236.579,2643.71,2643.7,36.228]
["binance-futures","ETHUSDT",1749772819445,228.871,2643.71,2643.7,23.951]
["binance-futures","ETHUSDT",1749772819495,282.708,2643.61,2643.6,0.024]
["binance-futures","ETHUSDT",1749772819599,266.11,2643.29,2643.28,40.888]
["binance-futures","ETHUSDT",1749772819650,266.11,2643.29,2643.28,40.879]
["binance-futures","ETHUSDT",1749772819701,265.743,2643.29,2643.28,29.065]
["binance-futures","ETHUSDT",1749772819753,245.963,2643.21,2643.2,11.457]
["binance-futures","ETHUSDT",1749772819804,195.223,2643.21,2643.2,91.416]
["binance-futures","ETHUSDT",1749772819855,307.53,2643.17,2643.15,0.016]
["binance-futures","ETHUSDT",1749772819906,234.026,2643.17,2643.16,13.059]
["binance-futures","ETHUSDT",1749772819957,234.06,2643.17,2643.16,4.95]
["binance-futures","ETHUSDT",1749772820060,81.973,2642.76,2642.75,0.108]
["binance-futures","ETHUSDT",1749772820162,144.418,2642.49,2642.48,91.807]
["binance-futures","ETHUSDT",1749772820213,75.319,2642.49,2642.48,78.871]
["binance-futures","ETHUSDT",1749772820264,55.681,2642.49,2642.48,84.523]
["binance-futures","ETHUSDT",1749772820314,52.726,2642.49,2642.48,95.432]
["binance-futures","ETHUSDT",1749772820366,77.347,2642.49,2642.48,82.24]
["binance-futures","ETHUSDT",1749772820416,87.337,2642.49,2642.48,90.73]
["binance-futures","ETHUSDT",1749772820468,1.948,2642.6,2642.59,19.947]
["binance-futures","ETHUSDT",1749772820519,52.646,2642.73,2642.72,69.921]
["binance-futures","ETHUSDT",1749772820570,3.099,2642.77,2642.76,178.183]
["binance-futures","ETHUSDT",1749772820621,30.535,2642.94,2642.93,203.595]
["binance-futures","ETHUSDT",1749772820672,19.542,2642.94,2642.93,205.92]
["binance-futures","ETHUSDT",1749772820723,150.46,2642.94,2642.93,0.119]
["binance-futures","ETHUSDT",1749772820825,114.047,2642.81,2642.8,16.981]
["binance-futures","ETHUSDT",1749772820876,110.535,2642.81,2642.8,50.393]
["binance-futures","ETHUSDT",1749772820927,155.04,2642.81,2642.8,6.233]
["binance-futures","ETHUSDT",1749772820978,140.095,2642.81,2642.8,4.884]
["binance-futures","ETHUSDT",1749772821028,141.065,2642.81,2642.8,5.045]
["binance-futures","ETHUSDT",1749772821131,72.926,2642.51,2642.5,71.665]
["binance-futures","ETHUSDT",1749772821182,9.22,2642.51,2642.5,71.327]
["binance-futures","ETHUSDT",1749772821233,156.01,2642.68,2642.67,10.327]
["binance-futures","ETHUSDT",1749772821285,43.997,2642.68,2642.67,60.529]
["binance-futures","ETHUSDT",1749772821335,109.041,2642.68,2642.67,2.668]
["binance-futures","ETHUSDT",1749772821387,109.062,2642.68,2642.67,2.676]
["binance-futures","ETHUSDT",1749772821437,84.223,2642.68,2642.67,104.561]
["binance-futures","ETHUSDT",1749772821488,70.42,2642.68,2642.67,66.299]
["binance-futures","ETHUSDT",1749772821539,1.892,2642.89,2642.88,152.76]
["binance-futures","ETHUSDT",1749772821590,15.907,2642.89,2642.88,165.36]
["binance-futures","ETHUSDT",1749772821642,15.771,2642.89,2642.88,180.028]
["binance-futures","ETHUSDT",1749772821691,14.027,2642.89,2642.88,166.007]
["binance-futures","ETHUSDT",1749772821745,51.706,2642.89,2642.88,111.097]
["binance-futures","ETHUSDT",1749772821797,93.46,2642.89,2642.88,52.428]
["binance-futures","ETHUSDT",1749772821899,61.447,2642.79,2642.78,90.212]
["binance-futures","ETHUSDT",1749772821951,29.04,2642.86,2642.85,97.204]
["binance-futures","ETHUSDT",1749772822002,27.864,2642.86,2642.85,74.589]
["binance-futures","ETHUSDT",1749772822053,26.912,2642.86,2642.85,80.665]
["binance-futures","ETHUSDT",1749772822104,44.343,2642.86,2642.85,67.328]
["binance-futures","ETHUSDT",1749772822155,108.138,2643.31,2643.3,21.008]
["binance-futures","ETHUSDT",1749772822206,74.648,2643.3,2643.29,19.491]
["binance-futures","ETHUSDT",1749772822257,71.817,2643.3,2643.29,33.966]
["binance-futures","ETHUSDT",1749772822309,43.438,2643.3,2643.29,85.959]
["binance-futures","ETHUSDT",1749772822359,9.57,2643.67,2643.66,39.407]
["binance-futures","ETHUSDT",1749772822410,20.123,2643.67,2643.66,67.006]
["binance-futures","ETHUSDT",1749772822461,13.225,2643.67,2643.66,66.585]
["binance-futures","ETHUSDT",1749772822512,5.512,2643.94,2643.93,45.814]
["binance-futures","ETHUSDT",1749772822563,7.499,2643.96,2643.94,11.018]
["binance-futures","ETHUSDT",1749772822614,97.819,2643.96,2643.95,44.922]
["binance-futures","ETHUSDT",1749772822716,101.755,2643.82,2643.81,51.281]
["binance-futures","ETHUSDT",1749772822765,72.363,2643.82,2643.81,51.283]
["binance-futures","ETHUSDT",1749772822818,86.442,2643.82,2643.81,22.337]
["binance-futures","ETHUSDT",1749772822869,73.5,2643.82,2643.81,42.368]
["binance-futures","ETHUSDT",1749772822922,35.796,2643.82,2643.81,58.843]
["binance-futures","ETHUSDT",1749772822971,63.048,2643.82,2643.81,25.749]
["binance-futures","ETHUSDT",1749772823025,63.144,2643.82,2643.81,22.243]
["binance-futures","ETHUSDT",1749772823076,35.795,2643.82,2643.81,40.229]
["binance-futures","ETHUSDT",1749772823178,32.493,2643.31,2643.3,102.155]
["binance-futures","ETHUSDT",1749772823229,18.459,2643.31,2643.3,104.901]
["binance-futures","ETHUSDT",1749772823282,35.296,2643.31,2643.3,103.972]
["binance-futures","ETHUSDT",1749772823335,13.94,2643.52,2643.51,141.749]
["binance-futures","ETHUSDT",1749772823386,20.566,2643.76,2643.75,154.897]
["binance-futures","ETHUSDT",1749772823438,47.427,2643.76,2643.75,126.634]
["binance-futures","ETHUSDT",1749772823488,61.612,2643.76,2643.75,110.095]
["binance-futures","ETHUSDT",1749772823590,83.782,2643.61,2643.6,73.932]
["binance-futures","ETHUSDT",1749772823641,30.773,2643.61,2643.6,73.365]
["binance-futures","ETHUSDT",1749772823693,30.773,2643.61,2643.6,70.886]
["binance-futures","ETHUSDT",1749772823744,44.263,2643.61,2643.6,51.582]
["binance-futures","ETHUSDT",1749772823797,45.558,2643.61,2643.6,51.596]
["binance-futures","ETHUSDT",1749772823900,47.613,2643.44,2643.43,96.185]
["binance-futures","ETHUSDT",1749772823952,48.81,2643.44,2643.43,38.249]
["binance-futures","ETHUSDT",1749772824001,186.163,2643.3,2643.29,16.501]
["binance-futures","ETHUSDT",1749772824104,204.613,2642.86,2642.85,20.046]
["binance-futures","ETHUSDT",1749772824154,93.864,2642.86,2642.85,50.751]
["binance-futures","ETHUSDT",1749772824207,87.006,2642.86,2642.85,40.586]
["binance-futures","ETHUSDT",1749772824257,87.051,2642.86,2642.85,28.336]
["binance-futures","ETHUSDT",1749772824311,106.426,2642.86,2642.85,28.173]
["binance-futures","ETHUSDT",1749772824361,94.044,2642.86,2642.85,37.264]
["binance-futures","ETHUSDT",1749772824413,120.505,2642.86,2642.85,35.796]
["binance-futures","ETHUSDT",1749772824458,133.505,2642.86,2642.85,8.494]
["binance-futures","ETHUSDT",1749772824516,133.717,2642.86,2642.85,35.912]
["binance-futures","ETHUSDT",1749772824560,106.158,2642.86,2642.85,46.637]
["binance-futures","ETHUSDT",1749772824670,28.304,2642.29,2642.26,0.009]
["binance-futures","ETHUSDT",1749772824721,19.621,2642.4,2642.39,130.058]
["binance-futures","ETHUSDT",1749772824772,18.303,2642.4,2642.39,110.316]
["binance-futures","ETHUSDT",1749772824823,73.14,2642.4,2642.39,77.721]
["binance-futures","ETHUSDT",1749772824874,49.403,2642.63,2642.62,41.588]
["binance-futures","ETHUSDT",1749772824925,58.576,2642.63,2642.62,23.396]
["binance-futures","ETHUSDT",1749772824976,64.18,2642.63,2642.62,23.473]
["binance-futures","ETHUSDT",1749772825026,69.529,2642.63,2642.62,23.423]
["binance-futures","ETHUSDT",1749772825132,154.503,2642.41,2642.4,16.764]
["binance-futures","ETHUSDT",1749772825180,100.564,2642.41,2642.4,55.816]
["binance-futures","ETHUSDT",1749772825236,78.769,2642.41,2642.4,0.188]
["binance-futures","ETHUSDT",1749772825287,74.677,2642.27,2642.26,45.353]
["binance-futures","ETHUSDT",1749772825338,83.163,2642.27,2642.26,28.538]
["binance-futures","ETHUSDT",1749772825389,83.093,2642.27,2642.26,19.147]
["binance-futures","ETHUSDT",1749772825440,68.513,2642.27,2642.26,16.35]
["binance-futures","ETHUSDT",1749772825544,70.001,2642.11,2642.1,45.408]
["binance-futures","ETHUSDT",1749772825593,56.739,2642.11,2642.1,45.393]
["binance-futures","ETHUSDT",1749772825645,194.48,2642.03,2642.01,0.097]
["binance-futures","ETHUSDT",1749772825694,236.597,2642.01,2642.0,1.332]
["binance-futures","ETHUSDT",1749772825747,96.055,2641.99,2641.98,7.2]
["binance-futures","ETHUSDT",1749772825797,90.716,2641.9,2641.89,46.538]
["binance-futures","ETHUSDT",1749772825849,107.96,2641.84,2641.83,52.963]
["binance-futures","ETHUSDT",1749772825898,124.335,2641.84,2641.83,16.519]
["binance-futures","ETHUSDT",1749772826002,122.4,2641.44,2641.43,0.008]
["binance-futures","ETHUSDT",1749772826053,43.672,2641.39,2641.38,84.948]
["binance-futures","ETHUSDT",1749772826104,42.371,2641.39,2641.38,84.233]
["binance-futures","ETHUSDT",1749772826155,1.888,2641.52,2641.51,220.642]
["binance-futures","ETHUSDT",1749772826206,10.44,2641.71,2641.7,22.738]
["binance-futures","ETHUSDT",1749772826257,16.809,2641.74,2641.73,134.874]
["binance-futures","ETHUSDT",1749772826308,15.899,2641.74,2641.73,155.207]
["binance-futures","ETHUSDT",1749772826357,30.425,2641.74,2641.73,142.349]
["binance-futures","ETHUSDT",1749772826410,43.44,2641.74,2641.73,107.814]
["binance-futures","ETHUSDT",1749772826461,42.452,2641.74,2641.73,111.405]
["binance-futures","ETHUSDT",1749772826512,43.621,2641.74,2641.73,111.655]
["binance-futures","ETHUSDT",1749772826563,44.211,2641.74,2641.73,111.655]
["binance-futures","ETHUSDT",1749772826614,44.211,2641.74,2641.73,111.416]
["binance-futures","ETHUSDT",1749772826668,44.211,2641.74,2641.73,111.443]
["binance-futures","ETHUSDT",1749772826769,198.674,2641.44,2641.43,0.139]
["binance-futures","ETHUSDT",1749772826820,157.588,2641.44,2641.43,14.692]
["binance-futures","ETHUSDT",1749772826871,133.979,2641.44,2641.43,72.158]
["binance-futures","ETHUSDT",1749772826923,133.15,2641.44,2641.43,66.288]
["binance-futures","ETHUSDT",1749772826973,0.016,2641.58,2641.57,184.013]
["binance-futures","ETHUSDT",1749772827024,14.446,2641.58,2641.57,177.416]
["binance-futures","ETHUSDT",1749772827076,23.918,2641.58,2641.57,177.425]
["binance-futures","ETHUSDT",1749772827128,23.815,2641.58,2641.57,142.351]
["binance-futures","ETHUSDT",1749772827176,36.878,2641.58,2641.57,142.351]
["binance-futures","ETHUSDT",1749772827229,28.332,2641.76,2641.75,99.037]
["binance-futures","ETHUSDT",1749772827280,32.025,2641.76,2641.75,97.862]
["binance-futures","ETHUSDT",1749772827330,54.543,2641.76,2641.75,97.67]
["binance-futures","ETHUSDT",1749772827379,55.759,2641.76,2641.75,97.679]
["binance-futures","ETHUSDT",1749772827434,83.261,2641.76,2641.75,45.895]
["binance-futures","ETHUSDT",1749772827536,165.438,2641.43,2641.42,0.048]
["binance-futures","ETHUSDT",1749772827641,21.586,2641.31,2641.3,60.304]
["binance-futures","ETHUSDT",1749772827690,20.883,2641.31,2641.3,71.687]
["binance-futures","ETHUSDT",1749772827742,39.441,2641.31,2641.3,78.06]
["binance-futures","ETHUSDT",1749772827793,38.757,2641.31,2641.3,78.075]
["binance-futures","ETHUSDT",1749772827845,4.685,2641.44,2641.43,166.001]
["binance-futures","ETHUSDT",1749772827896,5.278,2641.44,2641.43,157.116]
["binance-futures","ETHUSDT",1749772827947,11.391,2641.97,2641.95,120.725]
["binance-futures","ETHUSDT",1749772828048,85.204,2641.69,2641.68,61.653]
["binance-futures","ETHUSDT",1749772828100,73.38,2641.69,2641.68,67.709]
["binance-futures","ETHUSDT",1749772828151,33.894,2641.69,2641.68,89.525]
["binance-futures","ETHUSDT",1749772828202,47.135,2641.69,2641.68,82.74]
["binance-futures","ETHUSDT",1749772828252,45.067,2641.69,2641.68,82.74]
["binance-futures","ETHUSDT",1749772828303,45.152,2641.69,2641.68,82.361]
["binance-futures","ETHUSDT",1749772828406,28.325,2641.46,2641.45,68.161]
["binance-futures","ETHUSDT",1749772828457,23.274,2641.46,2641.45,67.449]
["binance-futures","ETHUSDT",1749772828507,7.711,2641.46,2641.45,75.19]
["binance-futures","ETHUSDT",1749772828559,7.452,2641.46,2641.45,74.513]
["binance-futures","ETHUSDT",1749772828612,12.749,2641.46,2641.45,74.619]
["binance-futures","ETHUSDT",1749772828716,30.74,2641.31,2641.3,87.07]
["binance-futures","ETHUSDT",1749772828768,30.74,2641.31,2641.3,87.082]
["binance-futures","ETHUSDT",1749772828818,21.666,2641.31,2641.3,86.737]
["binance-futures","ETHUSDT",1749772828869,18.956,2641.31,2641.3,83.309]
["binance-futures","ETHUSDT",1749772828921,29.443,2641.31,2641.3,99.181]
["binance-futures","ETHUSDT",1749772828974,24.667,2641.31,2641.3,99.181]
["binance-futures","ETHUSDT",1749772829025,7.542,2641.31,2641.3,92.931]
["binance-futures","ETHUSDT",1749772829075,7.554,2641.31,2641.3,97.932]
["binance-futures","ETHUSDT",1749772829127,7.555,2641.31,2641.3,104.713]
["binance-futures","ETHUSDT",1749772829179,27.376,2641.31,2641.3,138.48]
["binance-futures","ETHUSDT",1749772829283,37.706,2641.31,2641.3,102.146]
["binance-futures","ETHUSDT",1749772829334,34.16,2641.31,2641.3,103.985]
["binance-futures","ETHUSDT",1749772829385,34.027,2641.31,2641.3,118.945]
["binance-futures","ETHUSDT",1749772829436,21.394,2641.31,2641.3,118.945]
["binance-futures","ETHUSDT",1749772829488,17.822,2641.31,2641.3,119.698]
["binance-futures","ETHUSDT",1749772829540,17.838,2641.31,2641.3,119.731]
["binance-futures","ETHUSDT",1749772829591,25.613,2641.46,2641.45,140.77]
["binance-futures","ETHUSDT",1749772829645,25.698,2641.46,2641.45,131.939]
["binance-futures","ETHUSDT",1749772829695,54.977,2641.46,2641.45,96.869]
["binance-futures","ETHUSDT",1749772829746,81.097,2641.46,2641.45,42.185]
["binance-futures","ETHUSDT",1749772829799,82.657,2641.46,2641.45,55.305]
["binance-futures","ETHUSDT",1749772829849,71.837,2641.46,2641.45,54.55]
["binance-futures","ETHUSDT",1749772829903,65.175,2641.46,2641.45,54.55]
["binance-futures","ETHUSDT",1749772829953,35.238,2641.46,2641.45,54.534]
["binance-futures","ETHUSDT",1749772830006,35.796,2641.46,2641.45,54.534]
["binance-futures","ETHUSDT",1749772830108,123.014,2641.31,2641.3,70.714]
["binance-futures","ETHUSDT",1749772830158,127.679,2641.31,2641.3,70.424]
["binance-futures","ETHUSDT",1749772830209,129.078,2641.31,2641.3,70.424]
["binance-futures","ETHUSDT",1749772830260,118.663,2641.31,2641.3,70.349]
["binance-futures","ETHUSDT",1749772830363,25.477,2641.23,2641.22,47.619]
["binance-futures","ETHUSDT",1749772830414,18.266,2641.23,2641.22,92.661]
["binance-futures","ETHUSDT",1749772830465,14.128,2641.23,2641.22,102.488]
["binance-futures","ETHUSDT",1749772830516,32.455,2641.3,2641.29,251.913]
["binance-futures","ETHUSDT",1749772830565,45.397,2641.49,2641.48,140.303]
["binance-futures","ETHUSDT",1749772830618,24.838,2641.49,2641.48,136.277]
["binance-futures","ETHUSDT",1749772830669,16.279,2641.57,2641.56,193.722]
["binance-futures","ETHUSDT",1749772830720,24.193,2641.57,2641.56,189.074]
["binance-futures","ETHUSDT",1749772830770,51.781,2641.57,2641.56,107.004]
["binance-futures","ETHUSDT",1749772830822,46.377,2641.57,2641.56,107.302]
["binance-futures","ETHUSDT",1749772830874,46.239,2641.57,2641.56,108.272]
["binance-futures","ETHUSDT",1749772830927,45.633,2641.57,2641.56,107.831]
["binance-futures","ETHUSDT",1749772830978,45.606,2641.57,2641.56,107.843]
["binance-futures","ETHUSDT",1749772831030,45.606,2641.57,2641.56,107.465]
["binance-futures","ETHUSDT",1749772831080,45.606,2641.57,2641.56,113.715]
["binance-futures","ETHUSDT",1749772831132,89.935,2641.57,2641.56,27.944]
["binance-futures","ETHUSDT",1749772831182,77.656,2641.57,2641.56,47.917]
["binance-futures","ETHUSDT",1749772831235,75.317,2641.57,2641.56,47.929]
["binance-futures","ETHUSDT",1749772831287,78.174,2641.57,2641.56,65.188]
["binance-futures","ETHUSDT",1749772831337,78.174,2641.57,2641.56,65.271]
["binance-futures","ETHUSDT",1749772831388,110.892,2641.57,2641.56,18.317]
["binance-futures","ETHUSDT",1749772831490,26.097,2641.31,2641.3,58.782]
["binance-futures","ETHUSDT",1749772831542,37.765,2641.31,2641.3,59.395]
["binance-futures","ETHUSDT",1749772831593,41.484,2641.31,2641.3,57.449]
["binance-futures","ETHUSDT",1749772831642,23.47,2641.31,2641.3,106.005]
["binance-futures","ETHUSDT",1749772831691,35.286,2641.31,2641.3,106.023]
["binance-futures","ETHUSDT",1749772831746,142.069,2641.26,2641.25,18.766]
["binance-futures","ETHUSDT",1749772831798,97.771,2641.11,2641.1,65.752]
["binance-futures","ETHUSDT",1749772831848,64.855,2641.11,2641.1,67.174]
["binance-futures","ETHUSDT",1749772831899,53.708,2641.11,2641.1,35.946]
["binance-futures","ETHUSDT",1749772831950,49.242,2641.11,2641.1,63.165]
["binance-futures","ETHUSDT",1749772832003,83.573,2641.11,2641.1,2.493]
["binance-futures","ETHUSDT",1749772832054,147.19,2641.01,2641.0,37.128]
["binance-futures","ETHUSDT",1749772832104,116.034,2641.01,2641.0,59.805]
["binance-futures","ETHUSDT",1749772832157,41.401,2641.01,2641.0,84.871]
["binance-futures","ETHUSDT",1749772832207,14.163,2641.01,2641.0,84.898]
["binance-futures","ETHUSDT",1749772832258,16.201,2641.26,2641.25,167.17]
["binance-futures","ETHUSDT",1749772832311,9.135,2641.26,2641.25,191.708]
["binance-futures","ETHUSDT",1749772832360,73.519,2641.26,2641.25,89.814]
["binance-futures","ETHUSDT",1749772832413,19.751,2641.26,2641.25,140.575]
["binance-futures","ETHUSDT",1749772832464,3.028,2641.27,2641.26,189.965]
["binance-futures","ETHUSDT",1749772832515,0.016,2641.37,2641.36,240.112]
["binance-futures","ETHUSDT",1749772832567,44.416,2641.49,2641.48,125.549]
["binance-futures","ETHUSDT",1749772832617,7.724,2641.5,2641.49,207.474]
["binance-futures","ETHUSDT",1749772832668,8.601,2641.5,2641.49,197.878]
["binance-futures","ETHUSDT",1749772832719,39.517,2641.71,2641.7,124.964]
["binance-futures","ETHUSDT",1749772832770,7.586,2641.79,2641.78,99.001]
["binance-futures","ETHUSDT",1749772832821,9.047,2641.81,2641.8,49.079]
["binance-futures","ETHUSDT",1749772832872,1.625,2641.81,2641.8,99.199]
["binance-futures","ETHUSDT",1749772832923,21.619,2641.81,2641.8,158.197]
["binance-futures","ETHUSDT",1749772832974,33.607,2641.81,2641.8,91.786]
["binance-futures","ETHUSDT",1749772833025,56.653,2641.81,2641.8,33.617]
["binance-futures","ETHUSDT",1749772833127,217.613,2641.55,2641.54,6.557]
["binance-futures","ETHUSDT",1749772833178,165.76,2641.51,2641.5,1.55]
["binance-futures","ETHUSDT",1749772833229,189.192,2641.41,2641.4,23.973]
["binance-futures","ETHUSDT",1749772833280,204.065,2641.41,2641.4,11.061]
["binance-futures","ETHUSDT",1749772833331,243.968,2641.41,2641.4,0.292]
["binance-futures","ETHUSDT",1749772833382,94.649,2641.3,2641.29,92.765]
["binance-futures","ETHUSDT",1749772833433,39.623,2641.3,2641.29,110.23]
["binance-futures","ETHUSDT",1749772833484,38.486,2641.3,2641.29,146.209]
["binance-futures","ETHUSDT",1749772833535,39.096,2641.3,2641.29,146.209]
["binance-futures","ETHUSDT",1749772833590,39.706,2641.3,2641.29,146.242]
["binance-futures","ETHUSDT",1749772833693,34.386,2641.3,2641.29,146.242]
["binance-futures","ETHUSDT",1749772833745,92.025,2641.5,2641.49,119.013]
["binance-futures","ETHUSDT",1749772833795,108.409,2641.5,2641.49,78.909]
["binance-futures","ETHUSDT",1749772833849,74.014,2641.5,2641.49,95.421]
["binance-futures","ETHUSDT",1749772833900,43.304,2641.5,2641.49,135.421]
["binance-futures","ETHUSDT",1749772833949,30.585,2641.5,2641.49,135.915]
["binance-futures","ETHUSDT",1749772834002,244.306,2641.41,2641.4,53.059]
["binance-futures","ETHUSDT",1749772834053,242.943,2641.41,2641.4,63.359]
["binance-futures","ETHUSDT",1749772834156,80.74,2641.04,2641.03,79.157]
["binance-futures","ETHUSDT",1749772834206,79.919,2641.04,2641.03,79.169]
["binance-futures","ETHUSDT",1749772834257,69.486,2641.04,2641.03,119.313]
["binance-futures","ETHUSDT",1749772834308,71.328,2641.04,2641.03,130.49]
["binance-futures","ETHUSDT",1749772834358,27.857,2641.04,2641.03,130.5]
["binance-futures","ETHUSDT",1749772834410,11.847,2641.24,2641.23,122.614]
["binance-futures","ETHUSDT",1749772834461,41.861,2641.27,2641.26,207.891]
["binance-futures","ETHUSDT",1749772834512,22.856,2641.27,2641.26,98.877]
["binance-futures","ETHUSDT",1749772834614,101.445,2640.85,2640.84,79.33]
["binance-futures","ETHUSDT",1749772834665,1.111,2641.1,2641.09,76.117]
["binance-futures","ETHUSDT",1749772834716,0.008,2641.3,2641.29,10.641]
["binance-futures","ETHUSDT",1749772834767,59.831,2641.31,2641.3,96.836]
["binance-futures","ETHUSDT",1749772834818,25.026,2641.31,2641.3,92.395]
["binance-futures","ETHUSDT",1749772834870,24.897,2641.56,2641.55,157.312]
["binance-futures","ETHUSDT",1749772834920,22.695,2641.56,2641.55,74.356]
["binance-futures","ETHUSDT",1749772834971,30.757,2641.56,2641.55,24.563]
["binance-futures","ETHUSDT",1749772835073,3.64,2641.48,2641.47,107.93]
["binance-futures","ETHUSDT",1749772835124,3.628,2641.48,2641.47,123.392]
["binance-futures","ETHUSDT",1749772835175,0.815,2641.73,2641.72,162.414]
["binance-futures","ETHUSDT",1749772835226,34.606,2641.73,2641.72,77.294]
["binance-futures","ETHUSDT",1749772835277,17.023,2641.9,2641.89,87.398]
["binance-futures","ETHUSDT",1749772835328,0.008,2642.0,2641.93,60.659]
["binance-futures","ETHUSDT",1749772835379,10.272,2641.98,2641.97,113.0]
["binance-futures","ETHUSDT",1749772835431,16.572,2642.11,2642.1,89.985]
["binance-futures","ETHUSDT",1749772835482,166.298,2641.98,2641.97,49.109]
["binance-futures","ETHUSDT",1749772835533,73.248,2642.44,2642.43,0.008]
["binance-futures","ETHUSDT",1749772835635,19.869,2641.83,2641.82,80.407]
["binance-futures","ETHUSDT",1749772835686,12.741,2641.83,2641.82,92.042]
["binance-futures","ETHUSDT",1749772835737,10.087,2641.99,2641.98,90.197]
["binance-futures","ETHUSDT",1749772835788,14.792,2642.04,2642.03,74.785]
["binance-futures","ETHUSDT",1749772835839,81.015,2642.04,2642.03,22.64]
["binance-futures","ETHUSDT",1749772835892,84.17,2642.04,2642.03,16.092]
["binance-futures","ETHUSDT",1749772835942,148.919,2641.91,2641.9,33.029]
["binance-futures","ETHUSDT",1749772835994,116.413,2641.91,2641.9,45.421]
["binance-futures","ETHUSDT",1749772836045,117.034,2641.91,2641.9,45.333]
["binance-futures","ETHUSDT",1749772836096,14.269,2641.91,2641.9,71.185]
["binance-futures","ETHUSDT",1749772836147,138.003,2642.21,2642.2,24.18]
["binance-futures","ETHUSDT",1749772836198,40.784,2642.21,2642.2,33.159]
["binance-futures","ETHUSDT",1749772836250,26.281,2642.21,2642.2,55.924]
["binance-futures","ETHUSDT",1749772836301,27.07,2642.21,2642.2,33.304]
["binance-futures","ETHUSDT",1749772836353,54.296,2642.21,2642.2,27.168]
["binance-futures","ETHUSDT",1749772836406,150.969,2642.11,2642.1,38.981]
["binance-futures","ETHUSDT",1749772836456,173.549,2642.11,2642.1,50.882]
["binance-futures","ETHUSDT",1749772836507,173.561,2642.11,2642.1,55.095]
["binance-futures","ETHUSDT",1749772836559,191.052,2642.01,2642.0,2.503]
["binance-futures","ETHUSDT",1749772836610,28.401,2642.01,2642.0,102.251]
["binance-futures","ETHUSDT",1749772836661,48.592,2642.01,2642.0,93.314]
["binance-futures","ETHUSDT",1749772836763,32.37,2641.91,2641.9,123.062]
["binance-futures","ETHUSDT",1749772836814,35.593,2641.91,2641.9,126.323]
["binance-futures","ETHUSDT",1749772836865,62.458,2641.91,2641.9,36.18]
["binance-futures","ETHUSDT",1749772836916,219.137,2641.81,2641.8,8.242]
["binance-futures","ETHUSDT",1749772836967,188.682,2641.72,2641.71,36.666]
["binance-futures","ETHUSDT",1749772837018,174.32,2641.72,2641.71,39.635]
["binance-futures","ETHUSDT",1749772837071,148.546,2641.68,2641.67,78.66]
["binance-futures","ETHUSDT",1749772837173,161.305,2641.45,2641.44,46.32]
["binance-futures","ETHUSDT",1749772837222,156.879,2641.45,2641.44,23.369]
["binance-futures","ETHUSDT",1749772837275,181.81,2641.45,2641.44,24.383]
["binance-futures","ETHUSDT",1749772837327,176.292,2641.45,2641.44,10.053]
["binance-futures","ETHUSDT",1749772837377,111.872,2641.45,2641.44,65.896]
["binance-futures","ETHUSDT",1749772837427,158.251,2641.45,2641.44,26.745]
["binance-futures","ETHUSDT",1749772837480,172.697,2641.45,2641.44,26.895]
["binance-futures","ETHUSDT",1749772837531,148.641,2641.45,2641.44,43.632]
["binance-futures","ETHUSDT",1749772837581,175.292,2641.45,2641.44,11.37]
["binance-futures","ETHUSDT",1749772837636,149.245,2641.45,2641.44,35.988]
["binance-futures","ETHUSDT",1749772837688,149.262,2641.45,2641.44,36.008]
["binance-futures","ETHUSDT",1749772837788,200.539,2641.27,2641.26,31.209]
["binance-futures","ETHUSDT",1749772837841,115.546,2641.27,2641.26,83.343]
["binance-futures","ETHUSDT",1749772837893,142.153,2641.27,2641.26,79.325]
["binance-futures","ETHUSDT",1749772837944,117.951,2641.27,2641.26,79.34]
["binance-futures","ETHUSDT",1749772837995,60.695,2641.27,2641.26,80.29]
["binance-futures","ETHUSDT",1749772838046,63.345,2641.27,2641.26,79.923]
["binance-futures","ETHUSDT",1749772838099,42.84,2641.27,2641.26,79.923]
["binance-futures","ETHUSDT",1749772838148,33.199,2641.27,2641.26,79.923]
["binance-futures","ETHUSDT",1749772838203,32.636,2641.27,2641.26,83.697]
["binance-futures","ETHUSDT",1749772838254,32.637,2641.27,2641.26,83.705]
["binance-futures","ETHUSDT",1749772838306,32.657,2641.27,2641.26,83.727]
["binance-futures","ETHUSDT",1749772838357,70.42,2641.27,2641.26,22.354]
["binance-futures","ETHUSDT",1749772838408,103.831,2641.27,2641.26,7.677]
["binance-futures","ETHUSDT",1749772838459,313.41,2641.26,2641.25,3.145]
["binance-futures","ETHUSDT",1749772838510,308.876,2641.26,2641.25,71.496]
["binance-futures","ETHUSDT",1749772838549,274.981,2641.26,2641.25,53.371]
["binance-futures","ETHUSDT",1749772838613,276.665,2641.26,2641.25,51.48]
["binance-futures","ETHUSDT",1749772838663,270.834,2641.26,2641.25,50.166]
["binance-futures","ETHUSDT",1749772838767,83.192,2640.85,2640.84,119.315]
["binance-futures","ETHUSDT",1749772838817,20.81,2640.85,2640.84,125.577]
["binance-futures","ETHUSDT",1749772838868,49.42,2640.85,2640.84,142.019]
["binance-futures","ETHUSDT",1749772838920,84.235,2640.85,2640.84,81.677]
["binance-futures","ETHUSDT",1749772838970,96.84,2640.85,2640.84,55.721]
["binance-futures","ETHUSDT",1749772839023,123.943,2640.85,2640.84,12.396]
["binance-futures","ETHUSDT",1749772839074,108.222,2640.85,2640.84,15.848]
["binance-futures","ETHUSDT",1749772839126,129.072,2640.85,2640.84,1.381]
["binance-futures","ETHUSDT",1749772839176,129.643,2640.85,2640.84,8.096]
["binance-futures","ETHUSDT",1749772839229,137.207,2640.85,2640.84,25.21]
["binance-futures","ETHUSDT",1749772839279,137.208,2640.85,2640.84,8.339]
["binance-futures","ETHUSDT",1749772839330,120.637,2640.85,2640.84,61.832]
["binance-futures","ETHUSDT",1749772839381,39.271,2640.85,2640.84,83.624]
["binance-futures","ETHUSDT",1749772839433,29.089,2640.85,2640.84,83.624]
["binance-futures","ETHUSDT",1749772839485,0.025,2641.05,2640.97,32.755]
["binance-futures","ETHUSDT",1749772839536,68.109,2641.05,2641.04,131.103]
["binance-futures","ETHUSDT",1749772839588,68.106,2641.05,2641.04,109.175]
["binance-futures","ETHUSDT",1749772839638,68.12,2641.05,2641.04,109.315]
["binance-futures","ETHUSDT",1749772839740,172.544,2640.91,2640.9,67.492]
["binance-futures","ETHUSDT",1749772839792,37.238,2640.91,2640.9,108.747]
["binance-futures","ETHUSDT",1749772839842,5.802,2640.91,2640.9,119.766]
["binance-futures","ETHUSDT",1749772839894,18.241,2640.91,2640.9,105.793]
["binance-futures","ETHUSDT",1749772839946,25.353,2640.91,2640.9,102.204]
["binance-futures","ETHUSDT",1749772839998,23.647,2640.91,2640.9,100.222]
["binance-futures","ETHUSDT",1749772840049,12.366,2640.91,2640.9,103.79]
["binance-futures","ETHUSDT",1749772840099,12.366,2640.91,2640.9,117.952]
["binance-futures","ETHUSDT",1749772840148,29.563,2640.91,2640.9,100.33]
["binance-futures","ETHUSDT",1749772840203,32.273,2640.91,2640.9,100.648]
["binance-futures","ETHUSDT",1749772840309,42.986,2640.91,2640.9,98.986]
["binance-futures","ETHUSDT",1749772840361,76.702,2640.8,2640.78,0.018]
["binance-futures","ETHUSDT",1749772840412,303.442,2640.8,2640.79,9.324]
["binance-futures","ETHUSDT",1749772840514,130.675,2640.45,2640.44,87.827]
["binance-futures","ETHUSDT",1749772840565,0.008,2640.73,2640.72,98.803]
["binance-futures","ETHUSDT",1749772840616,2.701,2640.78,2640.77,210.758]
["binance-futures","ETHUSDT",1749772840665,31.201,2640.78,2640.77,163.436]
["binance-futures","ETHUSDT",1749772840718,78.021,2640.81,2640.8,28.877]
["binance-futures","ETHUSDT",1749772840769,112.635,2640.81,2640.8,31.757]
["binance-futures","ETHUSDT",1749772840820,70.822,2640.81,2640.8,58.101]
["binance-futures","ETHUSDT",1749772840870,32.215,2640.81,2640.8,59.289]
["binance-futures","ETHUSDT",1749772840921,32.846,2640.81,2640.8,59.289]
["binance-futures","ETHUSDT",1749772840973,39.045,2640.81,2640.8,59.289]
["binance-futures","ETHUSDT",1749772841024,79.025,2640.81,2640.8,57.87]
["binance-futures","ETHUSDT",1749772841075,79.019,2640.81,2640.8,58.032]
["binance-futures","ETHUSDT",1749772841124,79.028,2640.81,2640.8,57.932]
["binance-futures","ETHUSDT",1749772841179,137.536,2640.81,2640.8,20.806]
["binance-futures","ETHUSDT",1749772841229,139.116,2640.81,2640.8,14.665]
["binance-futures","ETHUSDT",1749772841283,122.616,2640.81,2640.8,54.915]
["binance-futures","ETHUSDT",1749772841334,122.285,2640.81,2640.8,56.02]
["binance-futures","ETHUSDT",1749772841380,122.285,2640.81,2640.8,67.038]
["binance-futures","ETHUSDT",1749772841489,125.448,2640.81,2640.8,65.838]
["binance-futures","ETHUSDT",1749772841542,84.706,2640.81,2640.8,70.938]
["binance-futures","ETHUSDT",1749772841594,81.987,2640.81,2640.8,68.338]
["binance-futures","ETHUSDT",1749772841647,101.63,2640.81,2640.8,30.05]
["binance-futures","ETHUSDT",1749772841697,104.11,2640.81,2640.8,18.268]
["binance-futures","ETHUSDT",1749772841799,225.447,2640.59,2640.58,19.813]
["binance-futures","ETHUSDT",1749772841851,170.195,2640.51,2640.5,52.563]
["binance-futures","ETHUSDT",1749772841901,67.696,2640.51,2640.5,87.362]
["binance-futures","ETHUSDT",1749772841954,72.697,2640.51,2640.5,84.779]
["binance-futures","ETHUSDT",1749772842004,107.384,2640.51,2640.5,33.502]
["binance-futures","ETHUSDT",1749772842053,107.384,2640.51,2640.5,50.017]
["binance-futures","ETHUSDT",1749772842107,107.831,2640.51,2640.5,56.267]
["binance-futures","ETHUSDT",1749772842158,84.602,2640.51,2640.5,60.332]
["binance-futures","ETHUSDT",1749772842209,11.832,2640.7,2640.69,23.842]
["binance-futures","ETHUSDT",1749772842260,1.759,2640.89,2640.88,141.168]
["binance-futures","ETHUSDT",1749772842311,0.016,2640.91,2640.9,39.487]
["binance-futures","ETHUSDT",1749772842362,0.615,2641.04,2641.03,196.843]
["binance-futures","ETHUSDT",1749772842413,12.618,2641.12,2641.11,180.454]
["binance-futures","ETHUSDT",1749772842464,4.737,2641.15,2641.14,264.876]
["binance-futures","ETHUSDT",1749772842513,9.525,2641.15,2641.14,264.888]
["binance-futures","ETHUSDT",1749772842566,60.639,2641.37,2641.36,66.744]
["binance-futures","ETHUSDT",1749772842617,68.753,2641.37,2641.36,84.989]
["binance-futures","ETHUSDT",1749772842719,13.898,2641.03,2641.02,164.792]
["binance-futures","ETHUSDT",1749772842770,32.044,2641.03,2641.02,164.063]
["binance-futures","ETHUSDT",1749772842821,1.907,2641.03,2641.02,194.408]
["binance-futures","ETHUSDT",1749772842872,3.162,2641.03,2641.02,188.629]
["binance-futures","ETHUSDT",1749772842925,3.245,2641.03,2641.02,188.629]
["binance-futures","ETHUSDT",1749772842975,3.245,2641.03,2641.02,189.043]
["binance-futures","ETHUSDT",1749772843027,3.247,2641.03,2641.02,183.491]
["binance-futures","ETHUSDT",1749772843078,4.498,2641.07,2641.06,200.801]
["binance-futures","ETHUSDT",1749772843129,13.8,2641.13,2641.12,167.731]
["binance-futures","ETHUSDT",1749772843182,14.421,2641.13,2641.12,164.109]
["binance-futures","ETHUSDT",1749772843233,14.403,2641.13,2641.12,170.356]
["binance-futures","ETHUSDT",1749772843284,1.383,2641.13,2641.12,172.587]
["binance-futures","ETHUSDT",1749772843335,35.951,2641.3,2641.29,153.514]
["binance-futures","ETHUSDT",1749772843386,9.554,2641.44,2641.43,171.971]
["binance-futures","ETHUSDT",1749772843437,5.32,2641.44,2641.43,161.459]
["binance-futures","ETHUSDT",1749772843488,4.482,2641.44,2641.43,161.459]
["binance-futures","ETHUSDT",1749772843539,185.091,2641.44,2641.43,19.401]
["binance-futures","ETHUSDT",1749772843591,178.434,2641.33,2641.32,45.495]
["binance-futures","ETHUSDT",1749772843641,136.571,2641.33,2641.32,50.149]
["binance-futures","ETHUSDT",1749772843691,114.041,2641.33,2641.32,53.416]
["binance-futures","ETHUSDT",1749772843745,4.818,2641.33,2641.32,102.134]
["binance-futures","ETHUSDT",1749772843796,11.506,2641.56,2641.55,82.293]
["binance-futures","ETHUSDT",1749772843847,2.47,2641.56,2641.55,126.702]
["binance-futures","ETHUSDT",1749772843898,15.124,2641.75,2641.74,119.138]
["binance-futures","ETHUSDT",1749772843949,30.321,2641.75,2641.74,111.79]
["binance-futures","ETHUSDT",1749772844000,4.31,2641.75,2641.74,134.283]
["binance-futures","ETHUSDT",1749772844051,2.987,2641.75,2641.74,134.303]
["binance-futures","ETHUSDT",1749772844102,3.004,2641.75,2641.74,136.407]
["binance-futures","ETHUSDT",1749772844153,54.215,2641.91,2641.9,176.887]
["binance-futures","ETHUSDT",1749772844205,8.056,2641.91,2641.9,181.044]
["binance-futures","ETHUSDT",1749772844256,77.7,2642.1,2642.09,98.245]
["binance-futures","ETHUSDT",1749772844307,83.708,2642.1,2642.09,63.167]
["binance-futures","ETHUSDT",1749772844359,92.195,2642.1,2642.09,61.562]
["binance-futures","ETHUSDT",1749772844409,34.633,2642.1,2642.09,64.707]
["binance-futures","ETHUSDT",1749772844511,234.363,2641.91,2641.9,11.859]
["binance-futures","ETHUSDT",1749772844562,127.353,2641.91,2641.9,50.375]
["binance-futures","ETHUSDT",1749772844613,12.923,2641.91,2641.9,94.385]
["binance-futures","ETHUSDT",1749772844664,12.923,2641.91,2641.9,94.461]
["binance-futures","ETHUSDT",1749772844716,15.515,2641.91,2641.9,93.261]
["binance-futures","ETHUSDT",1749772844768,36.838,2641.91,2641.9,103.677]
["binance-futures","ETHUSDT",1749772844819,17.257,2641.91,2641.9,103.677]
["binance-futures","ETHUSDT",1749772844871,25.687,2641.91,2641.9,109.941]
["binance-futures","ETHUSDT",1749772844921,25.75,2641.91,2641.9,109.941]
["binance-futures","ETHUSDT",1749772844973,26.074,2641.91,2641.9,121.93]
["binance-futures","ETHUSDT",1749772845024,26.213,2641.91,2641.9,108.536]
["binance-futures","ETHUSDT",1749772845074,25.385,2641.91,2641.9,108.536]
["binance-futures","ETHUSDT",1749772845127,25.41,2641.91,2641.9,108.536]
["binance-futures","ETHUSDT",1749772845178,37.225,2641.91,2641.9,108.54]
["binance-futures","ETHUSDT",1749772845232,37.23,2641.91,2641.9,108.548]
["binance-futures","ETHUSDT",1749772845283,25.399,2641.91,2641.9,66.4]
["binance-futures","ETHUSDT",1749772845385,84.999,2641.57,2641.56,28.939]
["binance-futures","ETHUSDT",1749772845487,293.299,2641.45,2641.44,65.71]
["binance-futures","ETHUSDT",1749772845537,188.2,2641.45,2641.44,60.266]
["binance-futures","ETHUSDT",1749772845589,191.355,2641.45,2641.44,42.04]
["binance-futures","ETHUSDT",1749772845691,21.564,2641.05,2641.04,68.247]
["binance-futures","ETHUSDT",1749772845742,0.046,2641.17,2641.12,41.122]
["binance-futures","ETHUSDT",1749772845793,2.178,2641.13,2641.12,114.14]
["binance-futures","ETHUSDT",1749772845844,116.974,2641.36,2641.35,41.214]
["binance-futures","ETHUSDT",1749772845895,141.325,2641.36,2641.35,37.287]
["binance-futures","ETHUSDT",1749772845946,152.064,2641.36,2641.35,37.287]
["binance-futures","ETHUSDT",1749772845998,160.568,2641.36,2641.35,37.023]
["binance-futures","ETHUSDT",1749772846049,172.278,2641.36,2641.35,36.987]
["binance-futures","ETHUSDT",1749772846100,174.664,2641.36,2641.35,16.433]
["binance-futures","ETHUSDT",1749772846151,175.84,2641.36,2641.35,14.977]
["binance-futures","ETHUSDT",1749772846204,185.862,2641.36,2641.35,6.17]
["binance-futures","ETHUSDT",1749772846253,186.299,2641.36,2641.35,6.18]
["binance-futures","ETHUSDT",1749772846306,186.103,2641.36,2641.35,19.169]
["binance-futures","ETHUSDT",1749772846359,185.965,2641.36,2641.35,19.385]
["binance-futures","ETHUSDT",1749772846409,22.157,2641.33,2641.29,0.016]
["binance-futures","ETHUSDT",1749772846460,143.339,2641.15,2641.14,36.441]
["binance-futures","ETHUSDT",1749772846511,143.476,2641.15,2641.14,26.952]
["binance-futures","ETHUSDT",1749772846560,148.067,2641.15,2641.14,15.095]
["binance-futures","ETHUSDT",1749772846613,154.851,2641.15,2641.14,15.223]
["binance-futures","ETHUSDT",1749772846665,10.03,2641.13,2641.11,0.016]
["binance-futures","ETHUSDT",1749772846716,215.984,2641.03,2641.02,40.832]
["binance-futures","ETHUSDT",1749772846768,192.539,2641.03,2641.02,58.035]
["binance-futures","ETHUSDT",1749772846818,111.645,2641.03,2641.02,110.095]
["binance-futures","ETHUSDT",1749772846869,109.37,2641.03,2641.02,114.062]
["binance-futures","ETHUSDT",1749772846920,35.287,2641.03,2641.02,93.819]
["binance-futures","ETHUSDT",1749772846971,39.84,2641.03,2641.02,93.819]
["binance-futures","ETHUSDT",1749772847023,39.924,2641.03,2641.02,92.619]
["binance-futures","ETHUSDT",1749772847073,37.214,2641.03,2641.02,92.619]
["binance-futures","ETHUSDT",1749772847125,36.687,2641.29,2641.28,148.061]
["binance-futures","ETHUSDT",1749772847176,48.088,2641.29,2641.28,148.061]
["binance-futures","ETHUSDT",1749772847226,82.884,2641.29,2641.28,23.405]
["binance-futures","ETHUSDT",1749772847275,83.045,2641.29,2641.28,23.405]
["binance-futures","ETHUSDT",1749772847330,83.045,2641.29,2641.28,21.745]
["binance-futures","ETHUSDT",1749772847383,80.436,2641.29,2641.28,21.757]
["binance-futures","ETHUSDT",1749772847435,82.874,2641.29,2641.28,21.757]
["binance-futures","ETHUSDT",1749772847487,82.969,2641.29,2641.28,21.348]
["binance-futures","ETHUSDT",1749772847537,137.376,2641.29,2641.28,11.892]
["binance-futures","ETHUSDT",1749772847588,137.384,2641.29,2641.28,11.87]
["binance-futures","ETHUSDT",1749772847636,137.4,2641.29,2641.28,11.773]
["binance-futures","ETHUSDT",1749772847741,94.302,2641.12,2641.11,42.93]
["binance-futures","ETHUSDT",1749772847792,94.34,2641.12,2641.11,47.494]
["binance-futures","ETHUSDT",1749772847843,91.976,2641.12,2641.11,47.509]
["binance-futures","ETHUSDT",1749772847894,91.866,2641.12,2641.11,50.809]
["binance-futures","ETHUSDT",1749772847947,91.974,2641.12,2641.11,50.809]
["binance-futures","ETHUSDT",1749772848007,91.328,2641.12,2641.11,51.191]
["binance-futures","ETHUSDT",1749772848059,91.413,2641.12,2641.11,51.228]
["binance-futures","ETHUSDT",1749772848114,91.495,2641.12,2641.11,51.228]
["binance-futures","ETHUSDT",1749772848164,91.54,2641.12,2641.11,51.228]
["binance-futures","ETHUSDT",1749772848208,92.125,2641.12,2641.11,52.927]
["binance-futures","ETHUSDT",1749772848269,92.125,2641.12,2641.11,52.982]
["binance-futures","ETHUSDT",1749772848371,8.582,2640.77,2640.76,85.212]
["binance-futures","ETHUSDT",1749772848422,54.578,2640.77,2640.76,55.626]
["binance-futures","ETHUSDT",1749772848524,36.739,2640.25,2640.0,93.777]
["binance-futures","ETHUSDT",1749772848575,38.57,2640.06,2639.96,0.388]
["binance-futures","ETHUSDT",1749772848677,110.814,2639.97,2639.88,0.02]
["binance-futures","ETHUSDT",1749772848728,19.165,2639.91,2639.88,44.975]
["binance-futures","ETHUSDT",1749772848779,141.452,2639.91,2639.89,23.878]
["binance-futures","ETHUSDT",1749772848829,144.876,2639.91,2639.9,19.83]
["binance-futures","ETHUSDT",1749772848882,27.121,2639.92,2639.9,38.887]
["binance-futures","ETHUSDT",1749772848933,0.016,2640.12,2640.07,19.066]
["binance-futures","ETHUSDT",1749772848984,0.016,2640.12,2640.07,57.25]
["binance-futures","ETHUSDT",1749772849036,0.004,2640.17,2640.07,64.932]
["binance-futures","ETHUSDT",1749772849138,59.679,2639.9,2639.86,28.786]
["binance-futures","ETHUSDT",1749772849189,68.634,2640.0,2639.91,0.01]
["binance-futures","ETHUSDT",1749772849240,41.214,2640.0,2639.93,0.012]
["binance-futures","ETHUSDT",1749772849291,10.34,2639.97,2639.93,21.234]
["binance-futures","ETHUSDT",1749772849341,7.378,2639.94,2639.93,25.626]
["binance-futures","ETHUSDT",1749772849393,50.771,2639.94,2639.93,67.645]
["binance-futures","ETHUSDT",1749772849444,15.92,2639.94,2639.93,72.991]
["binance-futures","ETHUSDT",1749772849495,18.856,2639.94,2639.93,101.759]
["binance-futures","ETHUSDT",1749772849546,1.22,2640.0,2639.96,6.588]
["binance-futures","ETHUSDT",1749772849597,0.028,2640.16,2640.13,33.053]
["binance-futures","ETHUSDT",1749772849648,59.761,2640.16,2640.15,109.252]
["binance-futures","ETHUSDT",1749772849699,76.677,2640.16,2640.15,88.836]
["binance-futures","ETHUSDT",1749772849750,127.717,2640.16,2640.15,109.934]
["binance-futures","ETHUSDT",1749772849801,99.591,2640.16,2640.15,100.626]
["binance-futures","ETHUSDT",1749772849851,74.929,2640.16,2640.15,93.848]
["binance-futures","ETHUSDT",1749772849903,79.511,2640.16,2640.15,94.288]
["binance-futures","ETHUSDT",1749772849953,86.528,2640.16,2640.15,94.345]
["binance-futures","ETHUSDT",1749772850005,80.38,2640.16,2640.15,94.131]
["binance-futures","ETHUSDT",1749772850109,58.47,2640.01,2640.0,49.03]
["binance-futures","ETHUSDT",1749772850159,39.064,2640.01,2640.0,87.913]
["binance-futures","ETHUSDT",1749772850213,56.021,2640.01,2640.0,79.278]
["binance-futures","ETHUSDT",1749772850264,54.06,2640.01,2640.0,79.265]
["binance-futures","ETHUSDT",1749772850318,17.154,2640.01,2640.0,82.804]
["binance-futures","ETHUSDT",1749772850369,37.197,2640.01,2640.0,88.929]
["binance-futures","ETHUSDT",1749772850472,16.593,2639.96,2639.95,173.088]
["binance-futures","ETHUSDT",1749772850523,2.882,2640.0,2639.99,173.304]
["binance-futures","ETHUSDT",1749772850573,54.061,2640.0,2639.99,165.96]
["binance-futures","ETHUSDT",1749772850626,31.882,2640.08,2640.07,149.41]
["binance-futures","ETHUSDT",1749772850675,31.807,2640.08,2640.07,140.528]
["binance-futures","ETHUSDT",1749772850727,38.319,2640.08,2640.07,128.732]
["binance-futures","ETHUSDT",1749772850780,57.41,2640.08,2640.07,119.612]
["binance-futures","ETHUSDT",1749772850831,17.067,2640.08,2640.07,134.138]
["binance-futures","ETHUSDT",1749772850880,17.067,2640.08,2640.07,134.146]
["binance-futures","ETHUSDT",1749772850934,0.793,2640.16,2640.15,107.966]
["binance-futures","ETHUSDT",1749772850985,8.879,2640.26,2640.25,131.728]
["binance-futures","ETHUSDT",1749772851036,11.243,2640.36,2640.35,100.911]
["binance-futures","ETHUSDT",1749772851088,47.338,2640.36,2640.35,100.902]
["binance-futures","ETHUSDT",1749772851138,62.471,2640.36,2640.35,100.992]
["binance-futures","ETHUSDT",1749772851189,58.703,2640.36,2640.35,101.966]
["binance-futures","ETHUSDT",1749772851240,61.413,2640.36,2640.35,114.026]
["binance-futures","ETHUSDT",1749772851294,61.421,2640.36,2640.35,113.966]
["binance-futures","ETHUSDT",1749772851348,61.042,2640.36,2640.35,114.816]
["binance-futures","ETHUSDT",1749772851398,44.779,2640.36,2640.35,125.535]
["binance-futures","ETHUSDT",1749772851449,30.314,2640.36,2640.35,138.084]
["binance-futures","ETHUSDT",1749772851496,31.163,2640.36,2640.35,138.092]
["binance-futures","ETHUSDT",1749772851550,31.234,2640.36,2640.35,145.708]
["binance-futures","ETHUSDT",1749772851604,30.628,2640.36,2640.35,140.802]
["binance-futures","ETHUSDT",1749772851655,1.027,2640.41,2640.4,133.922]
["binance-futures","ETHUSDT",1749772851706,30.926,2640.48,2640.47,218.984]
["binance-futures","ETHUSDT",1749772851757,36.996,2640.48,2640.47,196.527]
["binance-futures","ETHUSDT",1749772851809,2.763,2640.48,2640.47,196.415]
["binance-futures","ETHUSDT",1749772851860,11.885,2640.59,2640.58,195.526]
["binance-futures","ETHUSDT",1749772851911,0.577,2640.59,2640.58,225.121]
["binance-futures","ETHUSDT",1749772851962,10.372,2640.75,2640.74,183.104]
["binance-futures","ETHUSDT",1749772852014,0.566,2640.75,2640.74,192.184]
["binance-futures","ETHUSDT",1749772852062,52.967,2640.75,2640.74,80.306]
["binance-futures","ETHUSDT",1749772852115,44.958,2640.75,2640.74,75.617]
["binance-futures","ETHUSDT",1749772852166,55.832,2640.75,2640.74,76.088]
["binance-futures","ETHUSDT",1749772852216,55.299,2640.75,2640.74,76.783]
["binance-futures","ETHUSDT",1749772852266,55.314,2640.75,2640.74,90.025]
["binance-futures","ETHUSDT",1749772852319,41.885,2640.75,2640.74,92.735]
["binance-futures","ETHUSDT",1749772852371,10.219,2640.75,2640.74,115.114]
["binance-futures","ETHUSDT",1749772852425,0.057,2640.75,2640.74,128.485]
["binance-futures","ETHUSDT",1749772852476,20.063,2640.83,2640.82,0.036]
["binance-futures","ETHUSDT",1749772852527,165.566,2640.83,2640.82,32.131]
["binance-futures","ETHUSDT",1749772852574,169.566,2640.83,2640.82,22.438]
["binance-futures","ETHUSDT",1749772852632,178.972,2640.83,2640.82,26.214]
["binance-futures","ETHUSDT",1749772852683,192.165,2640.75,2640.74,28.955]
["binance-futures","ETHUSDT",1749772852735,186.357,2640.75,2640.74,29.807]
["binance-futures","ETHUSDT",1749772852785,188.324,2640.75,2640.74,30.673]
["binance-futures","ETHUSDT",1749772852839,192.033,2640.75,2640.74,30.688]
["binance-futures","ETHUSDT",1749772852888,191.692,2640.75,2640.74,28.615]
["binance-futures","ETHUSDT",1749772852943,191.692,2640.75,2640.74,26.723]
["binance-futures","ETHUSDT",1749772852996,191.787,2640.75,2640.74,30.542]
["binance-futures","ETHUSDT",1749772853047,193.009,2640.75,2640.74,14.78]
["binance-futures","ETHUSDT",1749772853098,193.009,2640.75,2640.74,12.873]
["binance-futures","ETHUSDT",1749772853149,196.618,2640.57,2640.56,13.792]
["binance-futures","ETHUSDT",1749772853202,197.397,2640.57,2640.56,12.12]
["binance-futures","ETHUSDT",1749772853253,177.565,2640.57,2640.56,60.357]
["binance-futures","ETHUSDT",1749772853304,177.584,2640.57,2640.56,64.096]
["binance-futures","ETHUSDT",1749772853355,204.073,2640.57,2640.56,21.911]
["binance-futures","ETHUSDT",1749772853406,206.517,2640.57,2640.56,25.628]
["binance-futures","ETHUSDT",1749772853457,26.392,2640.57,2640.56,97.987]
["binance-futures","ETHUSDT",1749772853508,26.411,2640.57,2640.56,85.863]
["binance-futures","ETHUSDT",1749772853555,26.411,2640.57,2640.56,85.217]
["binance-futures","ETHUSDT",1749772853612,47.244,2640.57,2640.56,86.612]
["binance-futures","ETHUSDT",1749772853663,47.244,2640.57,2640.56,85.412]
["binance-futures","ETHUSDT",1749772853717,47.241,2640.57,2640.56,85.363]
["binance-futures","ETHUSDT",1749772853769,10.458,2640.57,2640.56,47.746]
["binance-futures","ETHUSDT",1749772853822,37.937,2640.57,2640.56,54.685]
["binance-futures","ETHUSDT",1749772853872,37.949,2640.57,2640.56,50.399]
["binance-futures","ETHUSDT",1749772853923,44.199,2640.57,2640.56,39.68]
["binance-futures","ETHUSDT",1749772853974,84.929,2640.58,2640.57,69.496]
["binance-futures","ETHUSDT",1749772854023,82.785,2640.58,2640.57,59.561]
["binance-futures","ETHUSDT",1749772854078,110.625,2640.97,2640.96,44.945]
["binance-futures","ETHUSDT",1749772854129,30.703,2640.97,2640.96,74.599]
["binance-futures","ETHUSDT",1749772854180,69.718,2641.03,2641.02,29.987]
["binance-futures","ETHUSDT",1749772854231,140.511,2641.03,2641.02,22.547]
["binance-futures","ETHUSDT",1749772854282,140.233,2641.03,2641.02,25.328]
["binance-futures","ETHUSDT",1749772854333,140.248,2641.03,2641.02,39.521]
["binance-futures","ETHUSDT",1749772854384,140.945,2641.03,2641.02,39.469]
["binance-futures","ETHUSDT",1749772854436,140.945,2641.03,2641.02,29.375]
["binance-futures","ETHUSDT",1749772854484,141.547,2641.03,2641.02,29.375]
["binance-futures","ETHUSDT",1749772854538,77.977,2641.03,2641.02,74.585]
["binance-futures","ETHUSDT",1749772854589,30.882,2641.03,2641.02,78.503]
["binance-futures","ETHUSDT",1749772854640,92.389,2641.39,2641.38,32.923]
["binance-futures","ETHUSDT",1749772854691,173.522,2641.88,2641.87,13.873]
["binance-futures","ETHUSDT",1749772854795,39.7,2641.56,2641.55,102.018]
["binance-futures","ETHUSDT",1749772854846,62.459,2641.56,2641.55,87.56]
["binance-futures","ETHUSDT",1749772854898,21.963,2641.56,2641.55,87.595]
["binance-futures","ETHUSDT",1749772854948,23.116,2641.56,2641.55,85.521]
["binance-futures","ETHUSDT",1749772855052,62.171,2641.37,2641.36,107.716]
["binance-futures","ETHUSDT",1749772855103,44.486,2641.37,2641.36,107.725]
["binance-futures","ETHUSDT",1749772855154,112.64,2641.37,2641.36,16.463]
["binance-futures","ETHUSDT",1749772855204,65.66,2641.37,2641.36,51.944]
["binance-futures","ETHUSDT",1749772855256,52.672,2641.37,2641.36,57.316]
["binance-futures","ETHUSDT",1749772855308,11.531,2641.37,2641.36,77.504]
["binance-futures","ETHUSDT",1749772855360,12.844,2641.37,2641.36,77.808]
["binance-futures","ETHUSDT",1749772855411,12.584,2641.37,2641.36,77.808]
["binance-futures","ETHUSDT",1749772855462,12.584,2641.37,2641.36,94.542]
["binance-futures","ETHUSDT",1749772855516,12.6,2641.37,2641.36,89.994]
["binance-futures","ETHUSDT",1749772855567,0.016,2641.5,2641.49,159.605]
["binance-futures","ETHUSDT",1749772855618,0.015,2641.65,2641.64,84.357]
["binance-futures","ETHUSDT",1749772855669,0.061,2641.72,2641.71,107.555]
["binance-futures","ETHUSDT",1749772855720,0.456,2641.76,2641.75,121.609]
["binance-futures","ETHUSDT",1749772855771,0.474,2641.76,2641.75,122.205]
["binance-futures","ETHUSDT",1749772855822,0.224,2641.89,2641.88,155.403]
["binance-futures","ETHUSDT",1749772855874,17.423,2641.89,2641.88,125.854]
["binance-futures","ETHUSDT",1749772855925,0.633,2641.89,2641.88,136.331]
["binance-futures","ETHUSDT",1749772856027,0.606,2641.64,2641.58,4.43]
["binance-futures","ETHUSDT",1749772856078,10.931,2641.64,2641.63,113.835]
["binance-futures","ETHUSDT",1749772856129,45.766,2641.64,2641.63,113.835]
["binance-futures","ETHUSDT",1749772856180,4.626,2641.8,2641.79,99.697]
["binance-futures","ETHUSDT",1749772856231,0.64,2641.84,2641.83,167.109]
["binance-futures","ETHUSDT",1749772856282,2.422,2642.02,2642.01,10.045]
["binance-futures","ETHUSDT",1749772856333,60.967,2642.02,2642.01,54.651]
["binance-futures","ETHUSDT",1749772856384,18.053,2642.02,2642.01,58.563]
["binance-futures","ETHUSDT",1749772856435,19.891,2642.02,2642.01,57.383]
["binance-futures","ETHUSDT",1749772856486,37.626,2642.02,2642.01,53.621]
["binance-futures","ETHUSDT",1749772856537,65.33,2642.02,2642.01,56.346]
["binance-futures","ETHUSDT",1749772856588,87.285,2642.02,2642.01,58.777]
["binance-futures","ETHUSDT",1749772856640,87.293,2642.02,2642.01,70.004]
["binance-futures","ETHUSDT",1749772856688,82.109,2642.02,2642.01,70.004]
["binance-futures","ETHUSDT",1749772856744,32.06,2642.02,2642.01,69.528]
["binance-futures","ETHUSDT",1749772856794,20.939,2642.02,2642.01,67.052]
["binance-futures","ETHUSDT",1749772856846,30.824,2642.16,2642.15,130.395]
["binance-futures","ETHUSDT",1749772856895,39.473,2642.16,2642.15,121.93]
["binance-futures","ETHUSDT",1749772856947,46.411,2642.16,2642.15,121.95]
["binance-futures","ETHUSDT",1749772857000,61.464,2642.16,2642.15,121.971]
["binance-futures","ETHUSDT",1749772857051,113.305,2642.16,2642.15,94.49]
["binance-futures","ETHUSDT",1749772857103,114.049,2642.16,2642.15,12.165]
["binance-futures","ETHUSDT",1749772857154,114.04,2642.16,2642.15,17.844]
["binance-futures","ETHUSDT",1749772857205,101.82,2642.16,2642.15,54.232]
["binance-futures","ETHUSDT",1749772857259,86.612,2642.16,2642.15,48.605]
["binance-futures","ETHUSDT",1749772857308,84.485,2642.16,2642.15,53.378]
["binance-futures","ETHUSDT",1749772857360,84.099,2642.16,2642.15,50.033]
["binance-futures","ETHUSDT",1749772857412,84.108,2642.16,2642.15,43.416]
["binance-futures","ETHUSDT",1749772857463,83.794,2642.16,2642.15,40.916]
["binance-futures","ETHUSDT",1749772857510,84.065,2642.16,2642.15,34.625]
["binance-futures","ETHUSDT",1749772857563,84.486,2642.16,2642.15,34.625]
["binance-futures","ETHUSDT",1749772857615,83.924,2642.16,2642.15,34.625]
["binance-futures","ETHUSDT",1749772857669,81.576,2642.16,2642.15,54.236]
["binance-futures","ETHUSDT",1749772857720,51.272,2642.16,2642.15,60.787]
["binance-futures","ETHUSDT",1749772857771,44.043,2642.16,2642.15,61.281]
["binance-futures","ETHUSDT",1749772857820,44.043,2642.16,2642.15,64.871]
["binance-futures","ETHUSDT",1749772857876,49.487,2642.16,2642.15,47.367]
["binance-futures","ETHUSDT",1749772857979,186.036,2641.93,2641.92,94.078]
["binance-futures","ETHUSDT",1749772858029,124.986,2641.93,2641.92,98.592]
["binance-futures","ETHUSDT",1749772858080,38.273,2641.93,2641.92,98.601]
["binance-futures","ETHUSDT",1749772858131,79.231,2641.93,2641.92,79.266]
["binance-futures","ETHUSDT",1749772858182,81.029,2641.93,2641.92,79.282]
["binance-futures","ETHUSDT",1749772858234,44.425,2641.93,2641.92,79.282]
["binance-futures","ETHUSDT",1749772858285,45.035,2641.93,2641.92,79.294]
["binance-futures","ETHUSDT",1749772858337,45.014,2641.93,2641.92,85.929]
["binance-futures","ETHUSDT",1749772858388,45.116,2641.93,2641.92,90.65]
["binance-futures","ETHUSDT",1749772858440,47.797,2641.93,2641.92,94.384]
["binance-futures","ETHUSDT",1749772858488,47.868,2641.93,2641.92,94.384]
["binance-futures","ETHUSDT",1749772858543,46.875,2641.93,2641.92,95.478]
["binance-futures","ETHUSDT",1749772858596,40.853,2641.93,2641.92,95.478]
["binance-futures","ETHUSDT",1749772858648,37.08,2641.93,2641.92,95.478]
["binance-futures","ETHUSDT",1749772858699,37.1,2641.93,2641.92,95.478]
["binance-futures","ETHUSDT",1749772858754,37.1,2641.93,2641.92,96.469]
["binance-futures","ETHUSDT",1749772858804,82.48,2641.93,2641.92,15.338]
["binance-futures","ETHUSDT",1749772858855,163.788,2641.7,2641.69,37.492]
["binance-futures","ETHUSDT",1749772858907,159.342,2641.7,2641.69,38.61]
["binance-futures","ETHUSDT",1749772858957,169.815,2641.7,2641.69,12.17]
["binance-futures","ETHUSDT",1749772859008,174.793,2641.7,2641.69,12.182]
["binance-futures","ETHUSDT",1749772859110,17.276,2641.38,2641.37,0.008]
["binance-futures","ETHUSDT",1749772859161,132.594,2641.38,2641.37,36.455]
["binance-futures","ETHUSDT",1749772859211,77.545,2641.38,2641.37,59.527]
["binance-futures","ETHUSDT",1749772859265,96.032,2641.38,2641.37,48.727]
["binance-futures","ETHUSDT",1749772859316,96.869,2641.38,2641.37,33.537]
["binance-futures","ETHUSDT",1749772859368,113.368,2641.38,2641.37,17.6]
["binance-futures","ETHUSDT",1749772859419,115.599,2641.38,2641.37,18.291]
["binance-futures","ETHUSDT",1749772859470,115.344,2641.38,2641.37,18.291]
["binance-futures","ETHUSDT",1749772859521,115.274,2641.38,2641.37,18.291]
["binance-futures","ETHUSDT",1749772859627,241.735,2641.35,2641.34,11.976]
["binance-futures","ETHUSDT",1749772859678,220.473,2641.35,2641.34,10.176]
["binance-futures","ETHUSDT",1749772859729,220.704,2641.35,2641.34,8.286]
["binance-futures","ETHUSDT",1749772859781,139.048,2641.16,2641.15,14.095]
["binance-futures","ETHUSDT",1749772859832,149.588,2641.16,2641.15,11.397]
["binance-futures","ETHUSDT",1749772859934,89.053,2640.88,2640.87,12.256]
["binance-futures","ETHUSDT",1749772859985,89.92,2640.88,2640.87,10.341]
["binance-futures","ETHUSDT",1749772860036,103.194,2640.88,2640.87,8.314]
["binance-futures","ETHUSDT",1749772860138,126.668,2640.64,2640.63,14.062]
["binance-futures","ETHUSDT",1749772860189,264.644,2640.64,2640.63,11.973]
["binance-futures","ETHUSDT",1749772860239,72.028,2640.62,2640.61,0.008]
["binance-futures","ETHUSDT",1749772860291,344.283,2640.55,2640.47,0.008]
["binance-futures","ETHUSDT",1749772860342,0.342,2640.49,2640.47,0.008]
["binance-futures","ETHUSDT",1749772860393,53.183,2640.37,2640.36,0.01]
["binance-futures","ETHUSDT",1749772860444,172.847,2640.35,2640.34,6.689]
["binance-futures","ETHUSDT",1749772860495,321.012,2640.35,2640.34,5.936]
["binance-futures","ETHUSDT",1749772860546,224.475,2640.35,2640.34,30.234]
["binance-futures","ETHUSDT",1749772860597,112.015,2640.35,2640.34,83.915]
["binance-futures","ETHUSDT",1749772860648,61.251,2640.35,2640.34,88.589]
["binance-futures","ETHUSDT",1749772860697,41.324,2640.35,2640.34,88.493]
["binance-futures","ETHUSDT",1749772860748,41.324,2640.35,2640.34,92.675]
["binance-futures","ETHUSDT",1749772860800,43.145,2640.35,2640.34,92.67]
["binance-futures","ETHUSDT",1749772860853,37.524,2640.35,2640.34,88.568]
["binance-futures","ETHUSDT",1749772860906,6.495,2640.68,2640.67,18.179]
["binance-futures","ETHUSDT",1749772860957,5.364,2640.68,2640.67,180.295]
["binance-futures","ETHUSDT",1749772861008,5.39,2640.68,2640.67,187.713]
["binance-futures","ETHUSDT",1749772861058,135.474,2640.68,2640.67,70.275]
["binance-futures","ETHUSDT",1749772861110,181.392,2640.68,2640.67,48.446]
["binance-futures","ETHUSDT",1749772861162,187.346,2640.68,2640.67,46.809]
["binance-futures","ETHUSDT",1749772861264,175.67,2640.35,2640.34,38.476]
["binance-futures","ETHUSDT",1749772861315,55.612,2640.35,2640.34,91.989]
["binance-futures","ETHUSDT",1749772861366,69.801,2640.35,2640.34,38.294]
["binance-futures","ETHUSDT",1749772861418,62.318,2640.35,2640.34,56.683]
["binance-futures","ETHUSDT",1749772861469,71.467,2640.35,2640.34,78.425]
["binance-futures","ETHUSDT",1749772861517,62.116,2640.35,2640.34,94.945]
["binance-futures","ETHUSDT",1749772861572,62.046,2640.35,2640.34,103.456]
["binance-futures","ETHUSDT",1749772861622,67.601,2640.35,2640.34,108.836]
["binance-futures","ETHUSDT",1749772861663,81.915,2640.35,2640.34,105.744]
["binance-futures","ETHUSDT",1749772861784,74.116,2639.69,2639.54,4.353]
["binance-futures","ETHUSDT",1749772861836,12.69,2639.59,2639.5,33.953]
["binance-futures","ETHUSDT",1749772861887,182.731,2639.59,2639.5,14.771]
["binance-futures","ETHUSDT",1749772861938,7.807,2639.51,2639.5,13.706]
["binance-futures","ETHUSDT",1749772862040,17.942,2639.32,2639.18,0.306]
["binance-futures","ETHUSDT",1749772862142,77.337,2639.03,2638.88,1.466]
["binance-futures","ETHUSDT",1749772862193,149.317,2639.03,2638.87,1.797]
["binance-futures","ETHUSDT",1749772862245,171.827,2639.03,2638.83,0.455]
["binance-futures","ETHUSDT",1749772862296,38.577,2638.87,2638.83,0.189]
["binance-futures","ETHUSDT",1749772862347,68.547,2638.87,2638.8,1.123]
["binance-futures","ETHUSDT",1749772862398,88.28,2638.87,2638.8,8.764]
["binance-futures","ETHUSDT",1749772862449,49.838,2638.87,2638.8,35.612]
["binance-futures","ETHUSDT",1749772862501,20.564,2638.91,2638.86,31.217]
["binance-futures","ETHUSDT",1749772862552,22.255,2638.87,2638.86,10.045]
["binance-futures","ETHUSDT",1749772862603,28.766,2638.87,2638.8,58.214]
["binance-futures","ETHUSDT",1749772862654,21.24,2638.87,2638.84,20.303]
["binance-futures","ETHUSDT",1749772862705,10.209,2639.22,2639.03,27.607]
["binance-futures","ETHUSDT",1749772862756,4.208,2639.22,2639.03,27.043]
["binance-futures","ETHUSDT",1749772862808,0.606,2639.05,2639.03,27.555]
["binance-futures","ETHUSDT",1749772862858,1.896,2639.08,2639.04,66.274]
["binance-futures","ETHUSDT",1749772862909,5.683,2639.17,2639.04,131.09]
["binance-futures","ETHUSDT",1749772862961,0.45,2639.19,2639.04,114.826]
["binance-futures","ETHUSDT",1749772863012,0.008,2639.5,2639.4,74.324]
["binance-futures","ETHUSDT",1749772863062,6.425,2639.58,2639.57,63.51]
["binance-futures","ETHUSDT",1749772863114,11.734,2639.58,2639.57,71.241]
["binance-futures","ETHUSDT",1749772863165,0.008,2639.48,2639.42,39.059]
["binance-futures","ETHUSDT",1749772863216,11.132,2639.58,2639.42,70.006]
["binance-futures","ETHUSDT",1749772863267,0.02,2639.79,2639.67,95.161]
["binance-futures","ETHUSDT",1749772863318,0.02,2639.79,2639.67,191.097]
["binance-futures","ETHUSDT",1749772863370,0.008,2639.67,2639.59,8.84]
["binance-futures","ETHUSDT",1749772863420,0.028,2639.77,2639.64,97.925]
["binance-futures","ETHUSDT",1749772863471,3.77,2639.72,2639.7,77.237]
["binance-futures","ETHUSDT",1749772863522,6.271,2639.88,2639.81,0.04]
["binance-futures","ETHUSDT",1749772863573,0.03,2640.06,2639.94,25.061]
["binance-futures","ETHUSDT",1749772863624,0.012,2640.04,2639.94,19.608]
["binance-futures","ETHUSDT",1749772863675,2.648,2640.0,2639.94,48.036]
["binance-futures","ETHUSDT",1749772863726,42.274,2639.96,2639.95,5.422]
["binance-futures","ETHUSDT",1749772863777,47.696,2639.96,2639.95,7.622]
["binance-futures","ETHUSDT",1749772863828,13.988,2639.96,2639.95,66.056]
["binance-futures","ETHUSDT",1749772863879,0.995,2640.11,2640.09,20.054]
["binance-futures","ETHUSDT",1749772863929,0.995,2640.11,2640.09,19.285]
["binance-futures","ETHUSDT",1749772863981,6.485,2640.12,2640.1,164.42]
["binance-futures","ETHUSDT",1749772864031,0.285,2640.31,2640.23,10.0]
["binance-futures","ETHUSDT",1749772864084,40.871,2640.24,2640.23,31.217]
["binance-futures","ETHUSDT",1749772864135,95.414,2640.24,2640.23,60.88]
["binance-futures","ETHUSDT",1749772864186,86.209,2640.24,2640.23,30.848]
["binance-futures","ETHUSDT",1749772864237,128.105,2640.24,2640.23,21.631]
["binance-futures","ETHUSDT",1749772864288,0.735,2639.84,2639.83,0.01]
["binance-futures","ETHUSDT",1749772864339,264.692,2639.84,2639.83,0.01]
["binance-futures","ETHUSDT",1749772864390,129.003,2639.84,2639.83,50.72]
["binance-futures","ETHUSDT",1749772864441,107.101,2639.84,2639.83,56.631]
["binance-futures","ETHUSDT",1749772864492,78.8,2639.84,2639.83,42.93]
["binance-futures","ETHUSDT",1749772864543,3.973,2639.85,2639.84,36.353]
["binance-futures","ETHUSDT",1749772864594,0.008,2639.88,2639.87,127.762]
["binance-futures","ETHUSDT",1749772864645,1.829,2640.1,2640.09,13.249]
["binance-futures","ETHUSDT",1749772864696,27.503,2640.17,2640.16,0.177]
["binance-futures","ETHUSDT",1749772864747,105.345,2640.17,2640.16,78.987]
["binance-futures","ETHUSDT",1749772864799,29.184,2640.17,2640.16,114.387]
["binance-futures","ETHUSDT",1749772864850,16.924,2640.17,2640.16,134.175]
["binance-futures","ETHUSDT",1749772864901,19.323,2640.34,2640.33,107.314]
["binance-futures","ETHUSDT",1749772864952,20.066,2640.34,2640.33,226.791]
["binance-futures","ETHUSDT",1749772865003,46.284,2640.34,2640.33,173.034]
["binance-futures","ETHUSDT",1749772865054,49.803,2640.34,2640.33,112.862]
["binance-futures","ETHUSDT",1749772865105,71.701,2640.34,2640.33,60.997]
["binance-futures","ETHUSDT",1749772865156,39.149,2640.34,2640.33,46.215]
["binance-futures","ETHUSDT",1749772865257,126.455,2640.19,2640.18,46.527]
["binance-futures","ETHUSDT",1749772865310,105.663,2640.19,2640.18,29.11]
["binance-futures","ETHUSDT",1749772865358,89.079,2640.19,2640.18,29.122]
["binance-futures","ETHUSDT",1749772865410,102.057,2640.19,2640.18,40.89]
["binance-futures","ETHUSDT",1749772865463,127.247,2640.19,2640.18,7.731]
["binance-futures","ETHUSDT",1749772865515,145.507,2640.19,2640.18,16.874]
["binance-futures","ETHUSDT",1749772865619,265.02,2639.93,2639.92,12.497]
["binance-futures","ETHUSDT",1749772865720,151.888,2639.71,2639.7,47.622]
["binance-futures","ETHUSDT",1749772865772,195.909,2639.71,2639.7,14.777]
["binance-futures","ETHUSDT",1749772865874,196.869,2639.44,2639.43,14.731]
["binance-futures","ETHUSDT",1749772865926,202.4,2639.44,2639.43,13.6]
["binance-futures","ETHUSDT",1749772866026,209.033,2639.29,2639.28,10.217]
["binance-futures","ETHUSDT",1749772866130,151.188,2639.03,2639.02,22.716]
["binance-futures","ETHUSDT",1749772866181,163.543,2639.03,2639.02,9.462]
["binance-futures","ETHUSDT",1749772866232,153.252,2639.03,2639.02,55.376]
["binance-futures","ETHUSDT",1749772866284,162.804,2639.03,2639.02,11.98]
["binance-futures","ETHUSDT",1749772866335,64.722,2639.03,2639.02,125.633]
["binance-futures","ETHUSDT",1749772866386,54.189,2639.03,2639.02,129.637]
["binance-futures","ETHUSDT",1749772866438,54.289,2639.03,2639.02,129.637]
["binance-futures","ETHUSDT",1749772866490,54.28,2639.03,2639.02,135.531]
["binance-futures","ETHUSDT",1749772866542,24.812,2639.22,2639.21,146.34]
["binance-futures","ETHUSDT",1749772866593,27.195,2639.22,2639.21,107.456]
["binance-futures","ETHUSDT",1749772866645,45.644,2639.33,2639.32,110.416]
["binance-futures","ETHUSDT",1749772866696,121.41,2639.33,2639.32,13.049]
["binance-futures","ETHUSDT",1749772866747,139.357,2639.33,2639.32,6.368]
["binance-futures","ETHUSDT",1749772866798,106.438,2639.14,2639.13,54.115]
["binance-futures","ETHUSDT",1749772866849,106.02,2639.14,2639.13,72.056]
["binance-futures","ETHUSDT",1749772866900,106.032,2639.14,2639.13,70.94]
["binance-futures","ETHUSDT",1749772866951,106.04,2639.14,2639.13,70.94]
["binance-futures","ETHUSDT",1749772867002,106.04,2639.14,2639.13,81.659]
["binance-futures","ETHUSDT",1749772867053,106.013,2639.14,2639.13,26.448]
["binance-futures","ETHUSDT",1749772867104,161.348,2639.14,2639.13,14.026]
["binance-futures","ETHUSDT",1749772867157,135.293,2639.14,2639.13,47.496]
["binance-futures","ETHUSDT",1749772867208,116.194,2639.14,2639.13,85.012]
["binance-futures","ETHUSDT",1749772867257,48.376,2639.3,2639.29,142.048]
["binance-futures","ETHUSDT",1749772867310,49.706,2639.3,2639.29,114.092]
["binance-futures","ETHUSDT",1749772867361,51.228,2639.3,2639.29,111.457]
["binance-futures","ETHUSDT",1749772867411,37.513,2639.3,2639.29,111.636]
["binance-futures","ETHUSDT",1749772867461,37.513,2639.3,2639.29,111.298]
["binance-futures","ETHUSDT",1749772867513,37.513,2639.3,2639.29,113.289]
["binance-futures","ETHUSDT",1749772867566,7.355,2639.3,2639.29,114.065]
["binance-futures","ETHUSDT",1749772867618,7.355,2639.3,2639.29,136.638]
["binance-futures","ETHUSDT",1749772867669,7.355,2639.3,2639.29,138.719]
["binance-futures","ETHUSDT",1749772867722,0.052,2639.34,2639.33,203.875]
["binance-futures","ETHUSDT",1749772867771,30.086,2639.34,2639.33,191.174]
["binance-futures","ETHUSDT",1749772867822,36.446,2639.34,2639.33,173.858]
["binance-futures","ETHUSDT",1749772867875,36.446,2639.34,2639.33,169.791]
["binance-futures","ETHUSDT",1749772867927,36.461,2639.34,2639.33,169.516]
["binance-futures","ETHUSDT",1749772867979,31.152,2639.34,2639.33,169.516]
["binance-futures","ETHUSDT",1749772868029,2.948,2639.34,2639.33,170.464]
["binance-futures","ETHUSDT",1749772868083,37.521,2639.51,2639.5,138.352]
["binance-futures","ETHUSDT",1749772868134,24.994,2639.51,2639.5,140.972]
["binance-futures","ETHUSDT",1749772868185,39.927,2639.51,2639.5,145.184]
["binance-futures","ETHUSDT",1749772868236,48.902,2639.51,2639.5,47.826]
["binance-futures","ETHUSDT",1749772868287,106.252,2639.51,2639.5,4.932]
["binance-futures","ETHUSDT",1749772868339,106.217,2639.51,2639.5,5.304]
["binance-futures","ETHUSDT",1749772868388,106.033,2639.51,2639.5,2.405]
["binance-futures","ETHUSDT",1749772868440,160.584,2639.48,2639.47,30.868]
["binance-futures","ETHUSDT",1749772868491,116.378,2639.48,2639.47,53.452]
["binance-futures","ETHUSDT",1749772868544,137.717,2639.85,2639.84,12.819]
["binance-futures","ETHUSDT",1749772868646,83.971,2639.71,2639.7,53.085]
["binance-futures","ETHUSDT",1749772868698,74.79,2639.71,2639.7,59.342]
["binance-futures","ETHUSDT",1749772868749,39.865,2639.92,2639.91,119.14]
["binance-futures","ETHUSDT",1749772868800,40.571,2639.92,2639.91,118.987]
["binance-futures","ETHUSDT",1749772868851,3.221,2640.0,2639.99,95.115]
["binance-futures","ETHUSDT",1749772868902,0.101,2640.0,2639.99,195.928]
["binance-futures","ETHUSDT",1749772868953,0.016,2640.17,2640.16,6.179]
["binance-futures","ETHUSDT",1749772869004,50.627,2640.2,2640.19,206.793]
["binance-futures","ETHUSDT",1749772869055,101.579,2640.2,2640.19,43.494]
["binance-futures","ETHUSDT",1749772869106,104.205,2640.2,2640.19,34.093]
["binance-futures","ETHUSDT",1749772869208,126.222,2639.5,2639.49,81.08]
["binance-futures","ETHUSDT",1749772869258,128.422,2639.5,2639.49,78.068]
["binance-futures","ETHUSDT",1749772869311,172.193,2639.5,2639.49,37.617]
["binance-futures","ETHUSDT",1749772869362,202.222,2639.5,2639.49,31.553]
["binance-futures","ETHUSDT",1749772869413,150.665,2639.5,2639.49,62.824]
["binance-futures","ETHUSDT",1749772869465,150.665,2639.5,2639.49,63.433]
["binance-futures","ETHUSDT",1749772869515,124.156,2639.5,2639.49,60.124]
["binance-futures","ETHUSDT",1749772869567,0.016,2639.77,2639.75,2.476]
["binance-futures","ETHUSDT",1749772869618,0.815,2639.93,2639.92,135.434]
["binance-futures","ETHUSDT",1749772869669,36.996,2639.94,2639.93,61.169]
["binance-futures","ETHUSDT",1749772869721,40.464,2639.94,2639.93,91.411]
["binance-futures","ETHUSDT",1749772869771,146.193,2640.01,2640.0,0.016]
["binance-futures","ETHUSDT",1749772869822,125.149,2640.01,2640.0,28.535]
["binance-futures","ETHUSDT",1749772869872,125.331,2640.01,2640.0,22.455]
["binance-futures","ETHUSDT",1749772869922,93.452,2640.01,2640.0,95.302]
["binance-futures","ETHUSDT",1749772869973,100.796,2640.01,2640.0,62.116]
["binance-futures","ETHUSDT",1749772870027,88.045,2640.01,2640.0,62.28]
["binance-futures","ETHUSDT",1749772870080,89.371,2640.01,2640.0,64.2]
["binance-futures","ETHUSDT",1749772870131,116.441,2640.01,2640.0,20.19]
["binance-futures","ETHUSDT",1749772870182,66.54,2640.01,2640.0,76.965]
["binance-futures","ETHUSDT",1749772870233,3.2,2640.09,2640.08,249.404]
["binance-futures","ETHUSDT",1749772870284,23.766,2640.35,2640.34,114.343]
["binance-futures","ETHUSDT",1749772870335,1.467,2640.54,2640.53,63.82]
["binance-futures","ETHUSDT",1749772870386,1.941,2640.54,2640.53,101.195]
["binance-futures","ETHUSDT",1749772870437,0.103,2640.54,2640.53,145.73]
["binance-futures","ETHUSDT",1749772870488,0.008,2640.6,2640.59,158.317]
["binance-futures","ETHUSDT",1749772870539,77.576,2638.26,2638.15,0.008]
["binance-futures","ETHUSDT",1749772870641,52.838,2637.56,2637.55,92.009]
["binance-futures","ETHUSDT",1749772870692,147.924,2637.56,2637.55,82.36]
["binance-futures","ETHUSDT",1749772870743,137.504,2637.56,2637.55,83.171]
["binance-futures","ETHUSDT",1749772870794,3.277,2637.89,2637.56,2.617]
["binance-futures","ETHUSDT",1749772870845,6.884,2638.39,2638.09,49.695]
["binance-futures","ETHUSDT",1749772870896,0.423,2638.4,2638.09,76.772]
["binance-futures","ETHUSDT",1749772870947,8.344,2638.56,2638.49,39.278]
["binance-futures","ETHUSDT",1749772870998,0.012,2638.56,2638.38,7.413]
["binance-futures","ETHUSDT",1749772871049,0.99,2638.46,2638.38,18.18]
["binance-futures","ETHUSDT",1749772871100,9.013,2638.46,2638.45,0.113]
["binance-futures","ETHUSDT",1749772871151,11.355,2638.46,2638.45,14.56]
["binance-futures","ETHUSDT",1749772871202,22.883,2638.73,2638.72,52.833]
["binance-futures","ETHUSDT",1749772871253,12.347,2638.73,2638.72,62.405]
["binance-futures","ETHUSDT",1749772871304,34.609,2638.73,2638.72,106.456]
["binance-futures","ETHUSDT",1749772871355,46.528,2638.73,2638.72,21.582]
["binance-futures","ETHUSDT",1749772871406,62.444,2638.73,2638.72,17.956]
["binance-futures","ETHUSDT",1749772871508,164.183,2638.53,2638.52,20.342]
["binance-futures","ETHUSDT",1749772871610,107.935,2637.99,2637.98,13.835]
["binance-futures","ETHUSDT",1749772871661,131.159,2637.99,2637.98,15.637]
["binance-futures","ETHUSDT",1749772871763,211.632,2637.71,2637.7,11.891]
["binance-futures","ETHUSDT",1749772871865,218.669,2637.56,2637.55,32.624]
["binance-futures","ETHUSDT",1749772871916,30.18,2637.5,2637.35,0.016]
["binance-futures","ETHUSDT",1749772871967,13.825,2637.31,2637.01,10.76]
["binance-futures","ETHUSDT",1749772872018,79.698,2637.23,2637.22,28.763]
["binance-futures","ETHUSDT",1749772872069,51.631,2637.23,2637.22,69.028]
["binance-futures","ETHUSDT",1749772872120,1.897,2637.37,2637.36,213.872]
["binance-futures","ETHUSDT",1749772872171,29.668,2637.39,2637.38,74.502]
["binance-futures","ETHUSDT",1749772872222,53.06,2637.39,2637.38,61.661]
["binance-futures","ETHUSDT",1749772872273,47.359,2637.39,2637.38,72.04]
["binance-futures","ETHUSDT",1749772872323,49.265,2637.39,2637.38,72.04]
["binance-futures","ETHUSDT",1749772872375,25.967,2637.5,2637.49,114.867]
["binance-futures","ETHUSDT",1749772872426,32.342,2637.5,2637.49,121.986]
["binance-futures","ETHUSDT",1749772872477,27.027,2637.5,2637.49,128.834]
["binance-futures","ETHUSDT",1749772872528,30.45,2637.5,2637.49,133.386]
["binance-futures","ETHUSDT",1749772872579,73.865,2637.5,2637.49,103.486]
["binance-futures","ETHUSDT",1749772872630,71.33,2637.5,2637.49,88.925]
["binance-futures","ETHUSDT",1749772872681,34.204,2637.5,2637.49,102.622]
["binance-futures","ETHUSDT",1749772872730,44.845,2637.5,2637.49,102.611]
["binance-futures","ETHUSDT",1749772872783,71.691,2637.5,2637.49,45.789]
["binance-futures","ETHUSDT",1749772872835,45.198,2637.5,2637.49,71.711]
["binance-futures","ETHUSDT",1749772872886,45.206,2637.5,2637.49,75.929]
["binance-futures","ETHUSDT",1749772872935,45.196,2637.5,2637.49,71.232]
["binance-futures","ETHUSDT",1749772872989,45.954,2637.5,2637.49,71.232]
["binance-futures","ETHUSDT",1749772873043,104.879,2637.74,2637.73,19.871]
["binance-futures","ETHUSDT",1749772873094,65.987,2637.74,2637.73,45.987]
["binance-futures","ETHUSDT",1749772873144,81.143,2637.74,2637.73,32.457]
["binance-futures","ETHUSDT",1749772873196,88.03,2637.74,2637.73,55.952]
["binance-futures","ETHUSDT",1749772873249,88.035,2637.74,2637.73,55.827]
["binance-futures","ETHUSDT",1749772873300,86.144,2637.65,2637.55,0.015]
["binance-futures","ETHUSDT",1749772873351,154.475,2637.61,2637.6,24.651]
["binance-futures","ETHUSDT",1749772873403,135.541,2637.61,2637.6,28.84]
["binance-futures","ETHUSDT",1749772873454,104.53,2637.61,2637.6,47.581]
["binance-futures","ETHUSDT",1749772873555,71.07,2637.73,2637.72,39.811]
["binance-futures","ETHUSDT",1749772873607,11.409,2637.74,2637.73,92.26]
["binance-futures","ETHUSDT",1749772873658,3.449,2637.74,2637.73,150.827]
["binance-futures","ETHUSDT",1749772873709,27.237,2637.74,2637.73,145.707]
["binance-futures","ETHUSDT",1749772873759,41.053,2637.74,2637.73,123.846]
["binance-futures","ETHUSDT",1749772873811,54.075,2637.74,2637.73,92.918]
["binance-futures","ETHUSDT",1749772873912,205.448,2637.48,2637.47,22.711]
["binance-futures","ETHUSDT",1749772873965,169.862,2637.48,2637.47,12.681]
["binance-futures","ETHUSDT",1749772874016,171.281,2637.48,2637.47,12.684]
["binance-futures","ETHUSDT",1749772874118,23.916,2637.11,2637.1,44.865]
["binance-futures","ETHUSDT",1749772874169,25.185,2637.11,2637.1,54.649]
["binance-futures","ETHUSDT",1749772874221,25.185,2637.11,2637.1,55.975]
["binance-futures","ETHUSDT",1749772874273,38.551,2637.34,2637.33,137.908]
["binance-futures","ETHUSDT",1749772874324,64.411,2637.5,2637.49,63.746]
["binance-futures","ETHUSDT",1749772874375,29.013,2637.5,2637.49,90.518]
["binance-futures","ETHUSDT",1749772874426,57.086,2637.5,2637.49,95.793]
["binance-futures","ETHUSDT",1749772874477,30.405,2637.7,2637.69,143.243]
["binance-futures","ETHUSDT",1749772874579,36.986,2637.32,2637.31,67.979]
["binance-futures","ETHUSDT",1749772874632,34.22,2637.32,2637.31,66.617]
["binance-futures","ETHUSDT",1749772874684,0.01,2637.54,2637.49,146.286]
["binance-futures","ETHUSDT",1749772874736,40.787,2637.63,2637.62,123.222]
["binance-futures","ETHUSDT",1749772874786,6.581,2637.84,2637.83,72.632]
["binance-futures","ETHUSDT",1749772874837,77.333,2637.9,2637.89,123.26]
["binance-futures","ETHUSDT",1749772874888,20.457,2637.9,2637.89,133.707]
["binance-futures","ETHUSDT",1749772874939,50.928,2637.9,2637.89,124.42]
["binance-futures","ETHUSDT",1749772874990,53.729,2637.9,2637.89,124.447]
["binance-futures","ETHUSDT",1749772875041,63.025,2637.9,2637.89,117.458]
["binance-futures","ETHUSDT",1749772875092,63.564,2637.9,2637.89,117.527]
["binance-futures","ETHUSDT",1749772875144,22.398,2637.9,2637.89,120.837]
["binance-futures","ETHUSDT",1749772875196,22.81,2637.9,2637.89,120.701]
["binance-futures","ETHUSDT",1749772875248,36.132,2637.9,2637.89,51.405]
["binance-futures","ETHUSDT",1749772875301,100.1,2637.9,2637.89,19.424]
["binance-futures","ETHUSDT",1749772875352,43.954,2638.01,2638.0,71.152]
["binance-futures","ETHUSDT",1749772875403,0.5,2638.01,2638.0,104.225]
["binance-futures","ETHUSDT",1749772875454,12.986,2638.08,2638.07,171.14]
["binance-futures","ETHUSDT",1749772875505,0.425,2638.08,2638.07,182.177]
["binance-futures","ETHUSDT",1749772875556,65.19,2638.26,2638.25,103.523]
["binance-futures","ETHUSDT",1749772875607,29.944,2638.34,2638.33,150.039]
["binance-futures","ETHUSDT",1749772875658,31.898,2638.49,2638.48,157.191]
["binance-futures","ETHUSDT",1749772875709,107.888,2638.49,2638.48,73.823]
["binance-futures","ETHUSDT",1749772875760,40.137,2638.49,2638.48,92.223]
["binance-futures","ETHUSDT",1749772875812,34.297,2638.49,2638.48,92.223]
["binance-futures","ETHUSDT",1749772875862,1.287,2638.49,2638.48,124.806]
["binance-futures","ETHUSDT",1749772875913,1.341,2638.49,2638.48,134.897]
["binance-futures","ETHUSDT",1749772875965,66.069,2638.66,2638.65,106.495]
["binance-futures","ETHUSDT",1749772876016,50.243,2638.66,2638.65,99.315]
["binance-futures","ETHUSDT",1749772876067,43.482,2638.66,2638.65,116.114]
["binance-futures","ETHUSDT",1749772876119,40.772,2638.66,2638.65,115.991]
["binance-futures","ETHUSDT",1749772876170,40.786,2638.66,2638.65,116.177]
["binance-futures","ETHUSDT",1749772876222,34.739,2638.66,2638.65,113.051]
["binance-futures","ETHUSDT",1749772876272,34.751,2638.66,2638.65,115.195]
["binance-futures","ETHUSDT",1749772876324,18.912,2638.66,2638.65,121.19]
["binance-futures","ETHUSDT",1749772876376,41.471,2638.66,2638.65,121.799]
["binance-futures","ETHUSDT",1749772876426,37.065,2638.66,2638.65,122.219]
["binance-futures","ETHUSDT",1749772876482,46.162,2638.66,2638.65,122.044]
["binance-futures","ETHUSDT",1749772876533,57.363,2638.66,2638.65,123.255]
["binance-futures","ETHUSDT",1749772876587,86.963,2638.66,2638.65,123.255]
["binance-futures","ETHUSDT",1749772876640,87.033,2638.66,2638.65,115.665]
["binance-futures","ETHUSDT",1749772876691,143.237,2638.66,2638.65,14.248]
["binance-futures","ETHUSDT",1749772876742,147.258,2638.66,2638.65,23.387]
["binance-futures","ETHUSDT",1749772876793,90.604,2638.66,2638.65,34.876]
["binance-futures","ETHUSDT",1749772876844,106.581,2638.66,2638.65,19.565]
["binance-futures","ETHUSDT",1749772876888,106.66,2638.66,2638.65,22.284]
["binance-futures","ETHUSDT",1749772876947,106.66,2638.66,2638.65,22.295]
["binance-futures","ETHUSDT",1749772876997,107.408,2638.66,2638.65,19.593]
["binance-futures","ETHUSDT",1749772877101,223.273,2638.41,2638.4,20.331]
["binance-futures","ETHUSDT",1749772877203,229.69,2638.24,2638.23,10.409]
["binance-futures","ETHUSDT",1749772877254,187.505,2638.24,2638.23,40.479]
["binance-futures","ETHUSDT",1749772877305,209.128,2638.24,2638.23,10.333]
["binance-futures","ETHUSDT",1749772877355,195.928,2638.24,2638.23,32.414]
["binance-futures","ETHUSDT",1749772877407,171.949,2638.24,2638.23,95.136]
["binance-futures","ETHUSDT",1749772877457,129.877,2638.24,2638.23,94.616]
["binance-futures","ETHUSDT",1749772877506,131.711,2638.24,2638.23,94.628]
["binance-futures","ETHUSDT",1749772877560,7.945,2638.24,2638.23,115.996]
["binance-futures","ETHUSDT",1749772877611,0.008,2638.35,2638.34,116.567]
["binance-futures","ETHUSDT",1749772877662,8.017,2638.44,2638.43,191.166]
["binance-futures","ETHUSDT",1749772877713,0.45,2638.44,2638.43,198.668]
["binance-futures","ETHUSDT",1749772877764,0.008,2638.48,2638.47,89.935]
["binance-futures","ETHUSDT",1749772877815,7.728,2638.65,2638.64,128.345]
["binance-futures","ETHUSDT",1749772877866,0.148,2638.65,2638.64,130.714]
["binance-futures","ETHUSDT",1749772877917,9.713,2638.65,2638.64,196.144]
["binance-futures","ETHUSDT",1749772877969,11.303,2638.65,2638.64,188.01]
["binance-futures","ETHUSDT",1749772878022,11.238,2638.65,2638.64,172.233]
["binance-futures","ETHUSDT",1749772878072,49.409,2638.65,2638.64,97.699]
["binance-futures","ETHUSDT",1749772878123,39.973,2638.65,2638.64,92.264]
["binance-futures","ETHUSDT",1749772878175,98.09,2638.65,2638.64,82.083]
["binance-futures","ETHUSDT",1749772878226,43.839,2638.65,2638.64,82.248]
["binance-futures","ETHUSDT",1749772878278,13.448,2638.65,2638.64,117.459]
["binance-futures","ETHUSDT",1749772878329,1.778,2638.66,2638.65,154.413]
["binance-futures","ETHUSDT",1749772878380,0.286,2638.66,2638.65,165.0]
["binance-futures","ETHUSDT",1749772878431,7.496,2638.8,2638.79,127.171]
["binance-futures","ETHUSDT",1749772878482,68.87,2638.84,2638.83,114.468]
["binance-futures","ETHUSDT",1749772878533,60.105,2638.84,2638.83,96.908]
["binance-futures","ETHUSDT",1749772878583,113.949,2638.84,2638.83,23.905]
["binance-futures","ETHUSDT",1749772878635,141.559,2638.71,2638.7,116.029]
["binance-futures","ETHUSDT",1749772878686,75.784,2638.71,2638.7,113.809]
["binance-futures","ETHUSDT",1749772878737,116.518,2638.71,2638.7,19.495]
["binance-futures","ETHUSDT",1749772878788,168.893,2638.71,2638.7,17.104]
["binance-futures","ETHUSDT",1749772878839,228.134,2638.71,2638.7,21.685]
["binance-futures","ETHUSDT",1749772878941,245.843,2638.49,2638.48,12.008]
["binance-futures","ETHUSDT",1749772878992,246.42,2638.49,2638.48,9.978]
["binance-futures","ETHUSDT",1749772879094,191.879,2638.23,2638.22,15.128]
["binance-futures","ETHUSDT",1749772879145,160.655,2638.23,2638.22,48.428]
["binance-futures","ETHUSDT",1749772879195,117.942,2638.23,2638.22,48.44]
["binance-futures","ETHUSDT",1749772879248,75.285,2638.23,2638.22,48.455]
["binance-futures","ETHUSDT",1749772879299,70.026,2638.23,2638.22,49.855]
["binance-futures","ETHUSDT",1749772879351,65.463,2638.23,2638.22,62.101]
["binance-futures","ETHUSDT",1749772879401,24.767,2638.23,2638.22,57.808]
["binance-futures","ETHUSDT",1749772879452,46.189,2638.23,2638.22,48.847]
["binance-futures","ETHUSDT",1749772879503,22.769,2638.23,2638.22,45.9]
["binance-futures","ETHUSDT",1749772879554,41.738,2638.23,2638.22,41.64]
["binance-futures","ETHUSDT",1749772879604,67.241,2638.23,2638.22,22.761]
["binance-futures","ETHUSDT",1749772879659,67.349,2638.23,2638.22,34.722]
["binance-futures","ETHUSDT",1749772879710,67.534,2638.23,2638.22,34.704]
["binance-futures","ETHUSDT",1749772879764,67.534,2638.23,2638.22,34.561]
["binance-futures","ETHUSDT",1749772879816,29.936,2638.23,2638.22,42.017]
["binance-futures","ETHUSDT",1749772879865,20.115,2638.23,2638.22,51.988]
["binance-futures","ETHUSDT",1749772879919,20.056,2638.23,2638.22,52.755]
["binance-futures","ETHUSDT",1749772879969,36.246,2638.23,2638.22,58.115]
["binance-futures","ETHUSDT",1749772880022,36.18,2638.23,2638.22,51.373]
["binance-futures","ETHUSDT",1749772880074,33.969,2638.23,2638.22,20.644]
["binance-futures","ETHUSDT",1749772880123,67.185,2638.23,2638.22,33.767]
["binance-futures","ETHUSDT",1749772880176,274.323,2638.03,2638.02,0.001]
["binance-futures","ETHUSDT",1749772880278,17.302,2637.71,2637.7,0.009]
["binance-futures","ETHUSDT",1749772880380,141.364,2637.29,2637.28,55.234]
["binance-futures","ETHUSDT",1749772880431,98.868,2637.29,2637.28,65.445]
["binance-futures","ETHUSDT",1749772880482,3.815,2637.31,2637.3,166.486]
["binance-futures","ETHUSDT",1749772880533,23.36,2637.36,2637.35,131.364]
["binance-futures","ETHUSDT",1749772880584,20.104,2637.36,2637.35,133.335]
["binance-futures","ETHUSDT",1749772880635,32.663,2637.36,2637.35,132.102]
["binance-futures","ETHUSDT",1749772880686,31.643,2637.36,2637.35,133.7]
["binance-futures","ETHUSDT",1749772880737,34.36,2637.36,2637.35,133.7]
["binance-futures","ETHUSDT",1749772880790,47.169,2637.36,2637.35,127.703]
["binance-futures","ETHUSDT",1749772880840,35.325,2637.36,2637.35,128.228]
["binance-futures","ETHUSDT",1749772880894,61.839,2637.36,2637.35,80.235]
["binance-futures","ETHUSDT",1749772880996,92.595,2636.51,2636.49,35.892]
["binance-futures","ETHUSDT",1749772881098,5.509,2635.79,2635.65,5.356]
["binance-futures","ETHUSDT",1749772881200,33.744,2635.71,2635.6,0.019]
["binance-futures","ETHUSDT",1749772881251,2.732,2635.88,2635.81,0.447]
["binance-futures","ETHUSDT",1749772881302,2.633,2635.88,2635.81,1.403]
["binance-futures","ETHUSDT",1749772881353,5.967,2635.82,2635.81,29.333]
["binance-futures","ETHUSDT",1749772881404,3.055,2635.92,2635.86,11.901]
["binance-futures","ETHUSDT",1749772881455,0.997,2636.01,2635.97,47.547]
["binance-futures","ETHUSDT",1749772881506,0.127,2636.28,2636.25,66.842]
["binance-futures","ETHUSDT",1749772881557,0.008,2636.32,2636.27,48.04]
["binance-futures","ETHUSDT",1749772881608,4.775,2636.39,2636.34,121.388]
["binance-futures","ETHUSDT",1749772881659,36.613,2636.39,2636.38,164.501]
["binance-futures","ETHUSDT",1749772881710,63.298,2636.39,2636.38,101.891]
["binance-futures","ETHUSDT",1749772881761,64.531,2636.39,2636.38,71.308]
["binance-futures","ETHUSDT",1749772881812,55.013,2636.39,2636.38,86.751]
["binance-futures","ETHUSDT",1749772881863,47.687,2636.39,2636.38,86.933]
["binance-futures","ETHUSDT",1749772881914,27.271,2636.39,2636.38,101.835]
["binance-futures","ETHUSDT",1749772881965,0.225,2636.59,2636.58,63.093]
["binance-futures","ETHUSDT",1749772882016,59.652,2636.64,2636.63,141.51]
["binance-futures","ETHUSDT",1749772882067,108.88,2636.64,2636.63,110.551]
["binance-futures","ETHUSDT",1749772882118,171.983,2636.64,2636.63,21.116]
["binance-futures","ETHUSDT",1749772882170,215.488,2636.63,2636.62,25.816]
["binance-futures","ETHUSDT",1749772882220,215.231,2636.63,2636.62,11.709]
["binance-futures","ETHUSDT",1749772882272,199.663,2636.63,2636.62,11.709]
["binance-futures","ETHUSDT",1749772882323,175.907,2636.63,2636.62,42.842]
["binance-futures","ETHUSDT",1749772882374,77.232,2636.63,2636.62,58.655]
["binance-futures","ETHUSDT",1749772882476,75.132,2636.55,2636.54,169.274]
["binance-futures","ETHUSDT",1749772882529,39.397,2636.55,2636.54,171.221]
["binance-futures","ETHUSDT",1749772882579,36.82,2636.55,2636.54,172.411]
["binance-futures","ETHUSDT",1749772882631,44.655,2636.55,2636.54,161.137]
["binance-futures","ETHUSDT",1749772882682,55.48,2636.55,2636.54,158.528]
["binance-futures","ETHUSDT",1749772882735,90.252,2636.55,2636.54,93.566]
["binance-futures","ETHUSDT",1749772882787,84.613,2636.55,2636.54,4.308]
["binance-futures","ETHUSDT",1749772882836,83.758,2636.55,2636.54,4.155]
["binance-futures","ETHUSDT",1749772882891,63.057,2636.55,2636.54,35.946]
["binance-futures","ETHUSDT",1749772882942,174.157,2636.54,2636.53,12.953]
["binance-futures","ETHUSDT",1749772882993,128.881,2636.54,2636.53,16.592]
["binance-futures","ETHUSDT",1749772883095,71.505,2635.89,2635.88,69.138]
["binance-futures","ETHUSDT",1749772883146,0.012,2635.98,2635.89,30.682]
["binance-futures","ETHUSDT",1749772883197,1.0,2636.25,2636.11,24.479]
["binance-futures","ETHUSDT",1749772883248,73.992,2636.42,2636.39,18.971]
["binance-futures","ETHUSDT",1749772883299,60.498,2636.42,2636.41,99.244]
["binance-futures","ETHUSDT",1749772883350,69.692,2636.42,2636.41,43.51]
["binance-futures","ETHUSDT",1749772883401,72.27,2636.42,2636.41,38.345]
["binance-futures","ETHUSDT",1749772883453,16.984,2636.42,2636.41,46.216]
["binance-futures","ETHUSDT",1749772883505,28.859,2636.42,2636.41,44.877]
["binance-futures","ETHUSDT",1749772883555,28.849,2636.42,2636.41,39.487]
["binance-futures","ETHUSDT",1749772883604,39.568,2636.42,2636.41,25.507]
["binance-futures","ETHUSDT",1749772883657,77.153,2636.42,2636.41,23.268]
["binance-futures","ETHUSDT",1749772883759,14.616,2636.15,2636.14,106.53]
["binance-futures","ETHUSDT",1749772883810,2.375,2636.56,2636.49,78.344]
["binance-futures","ETHUSDT",1749772883861,26.84,2636.58,2636.57,109.456]
["binance-futures","ETHUSDT",1749772883914,32.09,2636.58,2636.57,79.639]
["binance-futures","ETHUSDT",1749772883965,117.532,2636.58,2636.57,21.287]
["binance-futures","ETHUSDT",1749772884016,89.969,2636.58,2636.57,32.4]
["binance-futures","ETHUSDT",1749772884067,2.024,2636.51,2636.5,0.016]
["binance-futures","ETHUSDT",1749772884118,108.053,2636.51,2636.5,39.664]
["binance-futures","ETHUSDT",1749772884169,20.843,2636.51,2636.5,66.006]
["binance-futures","ETHUSDT",1749772884220,42.385,2636.51,2636.5,75.141]
["binance-futures","ETHUSDT",1749772884271,47.444,2636.62,2636.61,137.322]
["binance-futures","ETHUSDT",1749772884322,22.812,2636.62,2636.61,123.534]
["binance-futures","ETHUSDT",1749772884373,37.259,2636.62,2636.61,120.73]
["binance-futures","ETHUSDT",1749772884426,34.659,2636.62,2636.61,120.73]
["binance-futures","ETHUSDT",1749772884478,61.418,2636.62,2636.61,118.99]
["binance-futures","ETHUSDT",1749772884527,61.408,2636.62,2636.61,118.99]
["binance-futures","ETHUSDT",1749772884582,62.048,2636.62,2636.61,118.998]
["binance-futures","ETHUSDT",1749772884632,66.27,2636.62,2636.61,129.655]
["binance-futures","ETHUSDT",1749772884687,48.147,2636.62,2636.61,132.868]
["binance-futures","ETHUSDT",1749772884731,47.839,2636.62,2636.61,133.559]
["binance-futures","ETHUSDT",1749772884791,55.118,2636.62,2636.61,142.446]
["binance-futures","ETHUSDT",1749772884839,57.146,2636.62,2636.61,142.147]
["binance-futures","ETHUSDT",1749772884893,49.847,2636.62,2636.61,142.022]
["binance-futures","ETHUSDT",1749772884945,84.45,2636.62,2636.61,140.336]
["binance-futures","ETHUSDT",1749772884999,72.607,2636.62,2636.61,146.586]
["binance-futures","ETHUSDT",1749772885044,72.732,2636.62,2636.61,120.816]
["binance-futures","ETHUSDT",1749772885102,72.661,2636.62,2636.61,110.997]
["binance-futures","ETHUSDT",1749772885153,72.744,2636.62,2636.61,110.543]
["binance-futures","ETHUSDT",1749772885205,72.724,2636.62,2636.61,110.699]
["binance-futures","ETHUSDT",1749772885257,83.215,2636.62,2636.61,105.877]
["binance-futures","ETHUSDT",1749772885308,99.721,2636.62,2636.61,49.567]
["binance-futures","ETHUSDT",1749772885359,84.612,2636.62,2636.61,100.883]
["binance-futures","ETHUSDT",1749772885409,92.197,2636.62,2636.61,95.195]
["binance-futures","ETHUSDT",1749772885463,95.981,2636.62,2636.61,101.894]
["binance-futures","ETHUSDT",1749772885514,103.486,2636.62,2636.61,102.853]
["binance-futures","ETHUSDT",1749772885620,126.88,2635.61,2635.6,113.143]
["binance-futures","ETHUSDT",1749772885671,15.124,2635.61,2635.6,97.791]
["binance-futures","ETHUSDT",1749772885722,0.016,2635.8,2635.79,55.023]
["binance-futures","ETHUSDT",1749772885773,40.868,2636.12,2636.11,92.155]
["binance-futures","ETHUSDT",1749772885824,0.008,2636.26,2636.25,161.217]
["binance-futures","ETHUSDT",1749772885875,26.23,2636.48,2636.47,111.157]
["binance-futures","ETHUSDT",1749772885926,67.871,2636.48,2636.47,26.698]
["binance-futures","ETHUSDT",1749772885976,49.825,2636.48,2636.47,26.698]
["binance-futures","ETHUSDT",1749772886030,5.655,2636.48,2636.47,23.091]
["binance-futures","ETHUSDT",1749772886080,23.585,2636.48,2636.47,35.279]
["binance-futures","ETHUSDT",1749772886132,19.822,2636.48,2636.47,35.27]
["binance-futures","ETHUSDT",1749772886185,22.108,2636.48,2636.47,35.27]
["binance-futures","ETHUSDT",1749772886236,24.799,2636.48,2636.47,54.454]
["binance-futures","ETHUSDT",1749772886287,8.267,2636.48,2636.47,165.822]
["binance-futures","ETHUSDT",1749772886340,0.009,2636.53,2636.52,196.633]
["binance-futures","ETHUSDT",1749772886391,1.519,2636.7,2636.69,103.892]
["binance-futures","ETHUSDT",1749772886442,27.431,2636.86,2636.85,92.309]
["binance-futures","ETHUSDT",1749772886494,22.061,2636.86,2636.85,95.447]
["binance-futures","ETHUSDT",1749772886545,38.166,2636.86,2636.85,94.545]
["binance-futures","ETHUSDT",1749772886594,40.434,2636.86,2636.85,74.316]
["binance-futures","ETHUSDT",1749772886645,13.673,2636.86,2636.85,127.785]
["binance-futures","ETHUSDT",1749772886698,0.016,2637.04,2637.01,54.811]
["binance-futures","ETHUSDT",1749772886749,19.456,2637.02,2637.01,110.574]
["binance-futures","ETHUSDT",1749772886800,4.451,2637.02,2637.01,203.765]
["binance-futures","ETHUSDT",1749772886851,0.024,2637.07,2637.06,52.657]
["binance-futures","ETHUSDT",1749772886902,0.855,2637.14,2637.13,131.041]
["binance-futures","ETHUSDT",1749772886953,0.855,2637.14,2637.13,131.813]
["binance-futures","ETHUSDT",1749772887004,0.845,2637.14,2637.13,119.21]
["binance-futures","ETHUSDT",1749772887055,0.934,2637.14,2637.13,148.369]
["binance-futures","ETHUSDT",1749772887106,0.372,2637.14,2637.13,147.136]
["binance-futures","ETHUSDT",1749772887157,45.914,2637.31,2637.3,114.21]
["binance-futures","ETHUSDT",1749772887208,37.795,2637.31,2637.3,109.212]
["binance-futures","ETHUSDT",1749772887259,86.481,2637.31,2637.3,52.061]
["binance-futures","ETHUSDT",1749772887311,118.931,2637.31,2637.3,110.516]
["binance-futures","ETHUSDT",1749772887362,130.591,2637.31,2637.3,105.542]
["binance-futures","ETHUSDT",1749772887413,129.782,2637.31,2637.3,48.378]
["binance-futures","ETHUSDT",1749772887464,129.783,2637.31,2637.3,78.389]
["binance-futures","ETHUSDT",1749772887516,104.266,2637.31,2637.3,78.397]
["binance-futures","ETHUSDT",1749772887567,104.263,2637.31,2637.3,83.022]
["binance-futures","ETHUSDT",1749772887618,104.394,2637.31,2637.3,83.055]
["binance-futures","ETHUSDT",1749772887669,131.473,2637.31,2637.3,81.583]
["binance-futures","ETHUSDT",1749772887720,126.285,2637.31,2637.3,87.833]
["binance-futures","ETHUSDT",1749772887772,70.165,2637.31,2637.3,89.233]
["binance-futures","ETHUSDT",1749772887822,100.134,2637.31,2637.3,89.233]
["binance-futures","ETHUSDT",1749772887875,100.15,2637.31,2637.3,86.769]
["binance-futures","ETHUSDT",1749772887926,100.546,2637.31,2637.3,86.769]
["binance-futures","ETHUSDT",1749772887977,100.246,2637.31,2637.3,86.734]
["binance-futures","ETHUSDT",1749772888030,110.702,2637.31,2637.3,63.092]
["binance-futures","ETHUSDT",1749772888080,108.718,2637.31,2637.3,73.81]
["binance-futures","ETHUSDT",1749772888132,132.524,2637.31,2637.3,58.465]
["binance-futures","ETHUSDT",1749772888182,106.947,2637.31,2637.3,55.145]
["binance-futures","ETHUSDT",1749772888234,123.455,2637.31,2637.3,35.778]
["binance-futures","ETHUSDT",1749772888337,0.02,2636.14,2636.13,28.058]
["binance-futures","ETHUSDT",1749772888388,20.459,2636.14,2636.13,183.688]
["binance-futures","ETHUSDT",1749772888439,81.298,2636.14,2636.13,77.429]
["binance-futures","ETHUSDT",1749772888490,298.377,2636.0,2635.9,3.965]
["binance-futures","ETHUSDT",1749772888541,224.326,2636.0,2635.99,12.689]
["binance-futures","ETHUSDT",1749772888592,256.47,2635.91,2635.9,13.018]
["binance-futures","ETHUSDT",1749772888643,18.536,2635.63,2635.6,19.999]
["binance-futures","ETHUSDT",1749772888694,220.209,2635.61,2635.6,17.479]
["binance-futures","ETHUSDT",1749772888745,230.628,2635.61,2635.6,17.7]
["binance-futures","ETHUSDT",1749772888847,161.37,2635.37,2635.36,12.893]
["binance-futures","ETHUSDT",1749772888898,153.0,2635.37,2635.36,22.654]
["binance-futures","ETHUSDT",1749772888948,67.377,2635.37,2635.36,33.373]
["binance-futures","ETHUSDT",1749772889002,83.792,2635.37,2635.36,10.473]
["binance-futures","ETHUSDT",1749772889053,111.778,2635.16,2635.15,3.814]
["binance-futures","ETHUSDT",1749772889104,180.797,2635.16,2635.15,39.734]
["binance-futures","ETHUSDT",1749772889155,151.207,2635.16,2635.15,51.613]
["binance-futures","ETHUSDT",1749772889205,151.332,2635.16,2635.15,52.418]
["binance-futures","ETHUSDT",1749772889257,152.997,2635.16,2635.15,38.619]
["binance-futures","ETHUSDT",1749772889359,267.165,2635.1,2635.09,44.21]
["binance-futures","ETHUSDT",1749772889410,285.022,2635.1,2635.09,38.56]
["binance-futures","ETHUSDT",1749772889461,283.474,2635.1,2635.09,38.173]
["binance-futures","ETHUSDT",1749772889512,286.42,2635.1,2635.09,37.124]
["binance-futures","ETHUSDT",1749772889562,295.708,2635.1,2635.09,33.91]
["binance-futures","ETHUSDT",1749772889613,280.058,2635.1,2635.09,34.499]
["binance-futures","ETHUSDT",1749772889663,127.498,2635.1,2635.09,68.218]
["binance-futures","ETHUSDT",1749772889718,16.995,2635.1,2635.09,67.308]
["binance-futures","ETHUSDT",1749772889767,16.995,2635.1,2635.09,85.577]
["binance-futures","ETHUSDT",1749772889821,133.586,2635.1,2635.09,102.303]
["binance-futures","ETHUSDT",1749772889872,133.586,2635.1,2635.09,94.699]
["binance-futures","ETHUSDT",1749772889923,152.905,2635.1,2635.09,43.067]
["binance-futures","ETHUSDT",1749772889974,188.39,2635.1,2635.09,43.067]
["binance-futures","ETHUSDT",1749772890023,206.967,2635.1,2635.09,18.668]
["binance-futures","ETHUSDT",1749772890072,205.08,2635.1,2635.09,18.667]
["binance-futures","ETHUSDT",1749772890127,271.686,2635.1,2635.09,35.792]
["binance-futures","ETHUSDT",1749772890177,283.337,2635.1,2635.09,24.796]
["binance-futures","ETHUSDT",1749772890227,266.492,2635.1,2635.09,36.612]
["binance-futures","ETHUSDT",1749772890281,220.332,2635.1,2635.09,47.331]
["binance-futures","ETHUSDT",1749772890333,229.841,2635.1,2635.09,47.24]
["binance-futures","ETHUSDT",1749772890385,193.866,2635.1,2635.09,53.359]
["binance-futures","ETHUSDT",1749772890439,193.866,2635.1,2635.09,50.396]
["binance-futures","ETHUSDT",1749772890489,193.864,2635.1,2635.09,47.839]
["binance-futures","ETHUSDT",1749772890539,193.864,2635.1,2635.09,50.159]
["binance-futures","ETHUSDT",1749772890592,193.864,2635.1,2635.09,46.477]
["binance-futures","ETHUSDT",1749772890643,220.381,2635.1,2635.09,47.184]
["binance-futures","ETHUSDT",1749772890695,146.774,2635.1,2635.09,49.637]
["binance-futures","ETHUSDT",1749772890745,141.415,2635.1,2635.09,49.645]
["binance-futures","ETHUSDT",1749772890795,141.415,2635.1,2635.09,57.776]
["binance-futures","ETHUSDT",1749772890848,141.405,2635.1,2635.09,55.202]
["binance-futures","ETHUSDT",1749772890894,141.405,2635.1,2635.09,54.27]
["binance-futures","ETHUSDT",1749772891002,1.542,2634.33,2634.32,95.963]
["binance-futures","ETHUSDT",1749772891053,2.655,2634.62,2634.61,24.383]
["binance-futures","ETHUSDT",1749772891104,19.777,2634.91,2634.89,119.519]
["binance-futures","ETHUSDT",1749772891155,97.104,2635.07,2635.06,29.837]
["binance-futures","ETHUSDT",1749772891257,56.567,2634.66,2634.65,31.174]
["binance-futures","ETHUSDT",1749772891308,108.516,2634.66,2634.65,14.474]
["binance-futures","ETHUSDT",1749772891359,108.516,2634.66,2634.65,12.569]
["binance-futures","ETHUSDT",1749772891461,98.167,2634.06,2633.87,90.305]
["binance-futures","ETHUSDT",1749772891563,136.45,2633.65,2633.44,6.425]
["binance-futures","ETHUSDT",1749772891614,33.824,2633.61,2633.6,0.008]
["binance-futures","ETHUSDT",1749772891665,17.8,2633.3,2633.25,0.008]
["binance-futures","ETHUSDT",1749772891716,0.32,2633.22,2633.15,0.826]
["binance-futures","ETHUSDT",1749772891767,50.115,2633.22,2633.16,0.008]
["binance-futures","ETHUSDT",1749772891818,129.859,2633.22,2633.09,1.7]
["binance-futures","ETHUSDT",1749772891869,35.067,2633.1,2633.09,72.451]
["binance-futures","ETHUSDT",1749772891920,9.744,2633.1,2633.09,61.37]
["binance-futures","ETHUSDT",1749772891972,5.244,2633.1,2633.09,81.353]
["binance-futures","ETHUSDT",1749772892023,5.86,2633.21,2633.09,61.662]
["binance-futures","ETHUSDT",1749772892073,0.245,2633.43,2633.35,1.4]
["binance-futures","ETHUSDT",1749772892125,6.056,2633.65,2633.64,21.724]
["binance-futures","ETHUSDT",1749772892176,0.008,2633.68,2633.64,97.695]
["binance-futures","ETHUSDT",1749772892227,0.015,2633.74,2633.64,241.645]
["binance-futures","ETHUSDT",1749772892278,0.008,2633.68,2633.64,263.199]
["binance-futures","ETHUSDT",1749772892329,0.703,2633.89,2633.82,223.152]
["binance-futures","ETHUSDT",1749772892380,4.737,2633.95,2633.82,278.354]
["binance-futures","ETHUSDT",1749772892431,9.202,2634.04,2634.02,8.851]
["binance-futures","ETHUSDT",1749772892482,12.674,2634.23,2634.1,5.56]
["binance-futures","ETHUSDT",1749772892531,11.84,2634.23,2634.21,29.636]
["binance-futures","ETHUSDT",1749772892584,3.784,2634.23,2634.21,179.22]
["binance-futures","ETHUSDT",1749772892635,1.343,2634.23,2634.21,93.96]
["binance-futures","ETHUSDT",1749772892684,5.321,2634.24,2634.21,181.912]
["binance-futures","ETHUSDT",1749772892737,4.542,2634.24,2634.21,57.472]
["binance-futures","ETHUSDT",1749772892788,0.2,2634.24,2634.21,165.001]
["binance-futures","ETHUSDT",1749772892839,2.666,2634.55,2634.53,154.634]
["binance-futures","ETHUSDT",1749772892888,1.595,2635.07,2635.01,21.511]
["binance-futures","ETHUSDT",1749772892942,1.585,2635.07,2635.01,35.946]
["binance-futures","ETHUSDT",1749772892992,1.735,2635.07,2635.01,74.935]
["binance-futures","ETHUSDT",1749772893044,1.725,2635.07,2635.01,59.117]
["binance-futures","ETHUSDT",1749772893096,0.008,2635.02,2635.01,135.511]
["binance-futures","ETHUSDT",1749772893147,76.556,2635.02,2635.01,26.994]
["binance-futures","ETHUSDT",1749772893249,112.768,2634.69,2634.62,0.008]
["binance-futures","ETHUSDT",1749772893300,72.447,2634.36,2634.32,0.008]
["binance-futures","ETHUSDT",1749772893402,6.84,2634.1,2634.06,0.51]
["binance-futures","ETHUSDT",1749772893453,100.713,2634.07,2634.06,0.53]
["binance-futures","ETHUSDT",1749772893555,2.696,2633.74,2633.7,0.14]
["binance-futures","ETHUSDT",1749772893606,0.473,2633.66,2633.62,1.21]
["binance-futures","ETHUSDT",1749772893657,12.508,2633.02,2633.01,7.016]
["binance-futures","ETHUSDT",1749772893708,37.178,2633.02,2633.01,41.057]
["binance-futures","ETHUSDT",1749772893759,0.008,2633.33,2633.2,31.108]
["binance-futures","ETHUSDT",1749772893810,25.699,2633.39,2633.38,94.561]
["binance-futures","ETHUSDT",1749772893861,34.177,2633.52,2633.51,35.355]
["binance-futures","ETHUSDT",1749772893963,27.325,2633.33,2633.32,74.056]
["binance-futures","ETHUSDT",1749772894015,207.676,2633.22,2633.21,11.763]
["binance-futures","ETHUSDT",1749772894066,29.307,2633.17,2633.16,37.15]
["binance-futures","ETHUSDT",1749772894117,58.854,2633.28,2633.27,102.098]
["binance-futures","ETHUSDT",1749772894168,41.369,2633.28,2633.27,80.889]
["binance-futures","ETHUSDT",1749772894270,124.993,2632.9,2632.89,15.144]
["binance-futures","ETHUSDT",1749772894321,127.245,2632.9,2632.89,10.697]
["binance-futures","ETHUSDT",1749772894373,132.436,2632.9,2632.89,8.812]
["binance-futures","ETHUSDT",1749772894475,61.82,2632.66,2632.65,252.158]
["binance-futures","ETHUSDT",1749772894528,37.413,2632.77,2632.76,67.816]
["binance-futures","ETHUSDT",1749772894578,36.021,2632.77,2632.76,20.986]
["binance-futures","ETHUSDT",1749772894629,75.521,2632.77,2632.76,46.883]
["binance-futures","ETHUSDT",1749772894680,64.086,2632.77,2632.76,56.202]
["binance-futures","ETHUSDT",1749772894731,63.195,2632.77,2632.76,68.012]
["binance-futures","ETHUSDT",1749772894782,60.316,2632.77,2632.76,73.271]
["binance-futures","ETHUSDT",1749772894835,60.926,2632.77,2632.76,74.051]
["binance-futures","ETHUSDT",1749772894886,38.29,2632.78,2632.77,104.522]
["binance-futures","ETHUSDT",1749772894937,1.276,2632.81,2632.8,60.034]
["binance-futures","ETHUSDT",1749772894988,21.824,2632.81,2632.8,122.53]
["binance-futures","ETHUSDT",1749772895039,12.628,2632.77,2632.76,43.412]
["binance-futures","ETHUSDT",1749772895090,166.172,2632.66,2632.65,219.736]
["binance-futures","ETHUSDT",1749772895141,10.719,2632.66,2632.65,291.327]
["binance-futures","ETHUSDT",1749772895190,79.367,2633.1,2632.8,45.79]
["binance-futures","ETHUSDT",1749772895244,59.4,2633.04,2633.03,74.037]
["binance-futures","ETHUSDT",1749772895346,106.2,2632.78,2632.77,26.353]
["binance-futures","ETHUSDT",1749772895397,0.117,2632.89,2632.8,17.801]
["binance-futures","ETHUSDT",1749772895448,0.1,2633.03,2632.96,9.018]
["binance-futures","ETHUSDT",1749772895499,38.78,2633.02,2633.01,52.817]
["binance-futures","ETHUSDT",1749772895550,5.956,2633.02,2633.01,86.975]
["binance-futures","ETHUSDT",1749772895601,92.814,2633.02,2633.01,36.16]
["binance-futures","ETHUSDT",1749772895652,79.131,2633.02,2633.01,33.85]
["binance-futures","ETHUSDT",1749772895703,30.364,2633.02,2633.01,54.156]
["binance-futures","ETHUSDT",1749772895754,9.487,2633.24,2633.23,233.105]
["binance-futures","ETHUSDT",1749772895805,28.508,2633.39,2633.38,103.005]
["binance-futures","ETHUSDT",1749772895857,30.514,2633.39,2633.38,101.173]
["binance-futures","ETHUSDT",1749772895908,32.733,2633.39,2633.38,109.512]
["binance-futures","ETHUSDT",1749772895959,55.081,2633.39,2633.38,101.912]
["binance-futures","ETHUSDT",1749772896010,54.951,2633.39,2633.38,67.853]
["binance-futures","ETHUSDT",1749772896061,75.758,2633.57,2633.56,22.757]
["binance-futures","ETHUSDT",1749772896112,116.466,2633.57,2633.56,24.742]
["binance-futures","ETHUSDT",1749772896163,162.077,2633.57,2633.56,19.653]
["binance-futures","ETHUSDT",1749772896214,233.294,2633.57,2633.56,13.65]
["binance-futures","ETHUSDT",1749772896316,24.44,2632.95,2632.93,11.903]
["binance-futures","ETHUSDT",1749772896418,49.111,2632.72,2632.71,36.499]
["binance-futures","ETHUSDT",1749772896469,83.044,2632.72,2632.71,9.961]
["binance-futures","ETHUSDT",1749772896521,90.605,2632.94,2632.93,69.082]
["binance-futures","ETHUSDT",1749772896572,86.576,2632.94,2632.93,69.09]
["binance-futures","ETHUSDT",1749772896623,66.458,2632.94,2632.93,69.09]
["binance-futures","ETHUSDT",1749772896676,3.858,2632.94,2632.93,66.964]
["binance-futures","ETHUSDT",1749772896723,16.543,2632.94,2632.93,56.742]
["binance-futures","ETHUSDT",1749772896780,55.181,2632.94,2632.93,0.064]
["binance-futures","ETHUSDT",1749772896831,57.362,2632.94,2632.93,3.018]
["binance-futures","ETHUSDT",1749772896884,17.2,2632.88,2632.87,0.008]
["binance-futures","ETHUSDT",1749772896935,147.483,2632.88,2632.87,0.008]
["binance-futures","ETHUSDT",1749772896986,108.363,2632.81,2632.8,16.748]
["binance-futures","ETHUSDT",1749772897037,110.061,2632.81,2632.8,5.875]
["binance-futures","ETHUSDT",1749772897086,51.746,2632.81,2632.8,26.704]
["binance-futures","ETHUSDT",1749772897140,43.712,2632.81,2632.8,29.195]
["binance-futures","ETHUSDT",1749772897190,41.269,2632.81,2632.8,33.031]
["binance-futures","ETHUSDT",1749772897242,40.259,2632.81,2632.8,31.749]
["binance-futures","ETHUSDT",1749772897295,54.008,2632.81,2632.8,28.568]
["binance-futures","ETHUSDT",1749772897346,73.165,2632.67,2632.66,46.596]
["binance-futures","ETHUSDT",1749772897395,73.155,2632.67,2632.66,47.634]
["binance-futures","ETHUSDT",1749772897449,61.179,2632.67,2632.66,40.539]
["binance-futures","ETHUSDT",1749772897501,17.611,2632.55,2632.54,36.632]
["binance-futures","ETHUSDT",1749772897553,1.721,2632.55,2632.54,44.629]
["binance-futures","ETHUSDT",1749772897603,1.59,2632.58,2632.57,143.227]
["binance-futures","ETHUSDT",1749772897655,52.035,2632.68,2632.67,55.712]
["binance-futures","ETHUSDT",1749772897705,52.025,2632.68,2632.67,33.158]
["binance-futures","ETHUSDT",1749772897754,74.112,2632.55,2632.54,32.535]
["binance-futures","ETHUSDT",1749772897808,48.458,2632.55,2632.54,46.548]
["binance-futures","ETHUSDT",1749772897859,27.17,2632.79,2632.78,53.425]
["binance-futures","ETHUSDT",1749772897910,27.575,2632.79,2632.78,53.268]
["binance-futures","ETHUSDT",1749772897962,23.879,2632.79,2632.78,46.173]
["binance-futures","ETHUSDT",1749772898014,19.258,2632.91,2632.9,79.148]
["binance-futures","ETHUSDT",1749772898116,101.735,2632.65,2632.64,30.139]
["binance-futures","ETHUSDT",1749772898168,9.554,2632.65,2632.64,28.93]
["binance-futures","ETHUSDT",1749772898218,9.554,2632.65,2632.64,28.844]
["binance-futures","ETHUSDT",1749772898321,238.714,2632.04,2631.78,0.813]
["binance-futures","ETHUSDT",1749772898372,63.345,2632.01,2631.83,8.148]
["binance-futures","ETHUSDT",1749772898423,78.35,2631.95,2631.66,11.127]
["binance-futures","ETHUSDT",1749772898474,8.945,2631.79,2631.67,8.538]
["binance-futures","ETHUSDT",1749772898525,6.577,2631.71,2631.66,10.257]
["binance-futures","ETHUSDT",1749772898576,65.462,2631.69,2631.66,12.105]
["binance-futures","ETHUSDT",1749772898627,86.405,2631.67,2631.66,36.006]
["binance-futures","ETHUSDT",1749772898678,77.454,2631.67,2631.66,14.524]
["binance-futures","ETHUSDT",1749772898729,13.696,2631.67,2631.66,55.949]
["binance-futures","ETHUSDT",1749772898780,0.616,2631.7,2631.68,43.826]
["binance-futures","ETHUSDT",1749772898831,87.864,2631.78,2631.77,0.02]
["binance-futures","ETHUSDT",1749772898933,88.755,2631.58,2631.57,39.673]
["binance-futures","ETHUSDT",1749772898984,36.847,2631.58,2631.57,29.23]
["binance-futures","ETHUSDT",1749772899035,4.869,2631.67,2631.64,10.92]
["binance-futures","ETHUSDT",1749772899086,17.521,2631.9,2631.89,22.679]
["binance-futures","ETHUSDT",1749772899188,92.113,2631.43,2631.42,117.548]
["binance-futures","ETHUSDT",1749772899240,79.06,2631.43,2631.42,166.627]
["binance-futures","ETHUSDT",1749772899291,110.304,2631.43,2631.42,166.74]
["binance-futures","ETHUSDT",1749772899345,104.021,2631.43,2631.42,162.344]
["binance-futures","ETHUSDT",1749772899395,7.199,2631.5,2631.49,64.461]
["binance-futures","ETHUSDT",1749772899446,6.332,2631.58,2631.57,71.436]
["binance-futures","ETHUSDT",1749772899497,5.79,2631.76,2631.75,17.188]
["binance-futures","ETHUSDT",1749772899548,98.531,2631.61,2631.6,0.024]
["binance-futures","ETHUSDT",1749772899600,89.959,2631.61,2631.6,11.084]
["binance-futures","ETHUSDT",1749772899650,84.703,2631.61,2631.6,45.524]
["binance-futures","ETHUSDT",1749772899700,87.39,2631.61,2631.6,42.795]
["binance-futures","ETHUSDT",1749772899749,76.87,2631.61,2631.6,46.087]
["binance-futures","ETHUSDT",1749772899804,67.589,2631.61,2631.6,40.446]
["binance-futures","ETHUSDT",1749772899855,14.149,2631.61,2631.6,45.156]
["binance-futures","ETHUSDT",1749772899904,14.149,2631.61,2631.6,46.642]
["binance-futures","ETHUSDT",1749772899957,24.374,2631.61,2631.6,43.845]
["binance-futures","ETHUSDT",1749772900008,35.387,2631.61,2631.6,43.599]
["binance-futures","ETHUSDT",1749772900110,318.775,2631.42,2631.41,16.439]
["binance-futures","ETHUSDT",1749772900161,49.27,2631.42,2631.41,19.598]
["binance-futures","ETHUSDT",1749772900212,53.66,2631.42,2631.41,9.304]
["binance-futures","ETHUSDT",1749772900263,90.971,2631.37,2631.36,16.929]
["binance-futures","ETHUSDT",1749772900367,23.723,2631.01,2631.0,42.324]
["binance-futures","ETHUSDT",1749772900418,13.926,2631.25,2631.24,56.587]
["binance-futures","ETHUSDT",1749772900469,7.834,2631.25,2631.24,39.509]
["binance-futures","ETHUSDT",1749772900520,98.831,2631.3,2631.29,39.224]
["binance-futures","ETHUSDT",1749772900570,99.0,2631.3,2631.29,6.292]
["binance-futures","ETHUSDT",1749772900622,64.683,2631.4,2631.39,34.596]
["binance-futures","ETHUSDT",1749772900674,1.424,2631.3,2631.29,42.976]
["binance-futures","ETHUSDT",1749772900724,90.035,2631.3,2631.29,23.835]
["binance-futures","ETHUSDT",1749772900774,91.155,2631.22,2631.21,2.629]
["binance-futures","ETHUSDT",1749772900826,91.155,2631.22,2631.21,8.835]
["binance-futures","ETHUSDT",1749772900929,194.674,2631.01,2631.0,7.76]
["binance-futures","ETHUSDT",1749772900979,40.203,2630.91,2630.9,18.043]
["binance-futures","ETHUSDT",1749772901030,84.205,2630.91,2630.9,6.475]
["binance-futures","ETHUSDT",1749772901083,3.114,2630.74,2630.73,53.757]
["binance-futures","ETHUSDT",1749772901133,0.028,2631.04,2631.0,195.254]
["binance-futures","ETHUSDT",1749772901184,83.054,2631.69,2631.67,39.134]
["binance-futures","ETHUSDT",1749772901235,21.942,2631.69,2631.68,19.614]
["binance-futures","ETHUSDT",1749772901286,105.481,2631.8,2631.78,0.01]
["binance-futures","ETHUSDT",1749772901337,95.347,2631.7,2631.69,6.334]
["binance-futures","ETHUSDT",1749772901439,11.0,2631.45,2631.44,46.084]
["binance-futures","ETHUSDT",1749772901490,17.049,2631.6,2631.59,55.675]
["binance-futures","ETHUSDT",1749772901541,35.972,2631.6,2631.59,38.341]
["binance-futures","ETHUSDT",1749772901593,8.519,2631.6,2631.59,41.401]
["binance-futures","ETHUSDT",1749772901644,27.634,2631.7,2631.69,60.128]
["binance-futures","ETHUSDT",1749772901694,0.008,2631.78,2631.77,67.423]
["binance-futures","ETHUSDT",1749772901745,54.595,2631.95,2631.72,1.152]
["binance-futures","ETHUSDT",1749772901796,21.23,2631.73,2631.72,17.209]
["binance-futures","ETHUSDT",1749772901847,30.029,2632.06,2632.05,51.836]
["binance-futures","ETHUSDT",1749772901898,2.428,2632.1,2632.09,57.037]
["binance-futures","ETHUSDT",1749772901949,34.434,2632.1,2632.09,60.695]
["binance-futures","ETHUSDT",1749772902000,27.824,2632.1,2632.09,48.977]
["binance-futures","ETHUSDT",1749772902051,38.769,2632.1,2632.09,34.93]
["binance-futures","ETHUSDT",1749772902102,0.053,2632.26,2632.25,24.991]
["binance-futures","ETHUSDT",1749772902153,0.608,2632.44,2632.31,218.043]
["binance-futures","ETHUSDT",1749772902204,5.746,2632.5,2632.47,24.964]
["binance-futures","ETHUSDT",1749772902255,3.564,2632.63,2632.61,49.584]
["binance-futures","ETHUSDT",1749772902308,0.015,2632.69,2632.65,41.131]
["binance-futures","ETHUSDT",1749772902359,40.749,2632.7,2632.69,37.34]
["binance-futures","ETHUSDT",1749772902410,39.167,2632.7,2632.69,50.396]
["binance-futures","ETHUSDT",1749772902512,203.373,2632.07,2632.0,0.046]
["binance-futures","ETHUSDT",1749772902563,161.578,2631.98,2631.97,10.339]
["binance-futures","ETHUSDT",1749772902614,242.135,2631.87,2631.86,23.802]
["binance-futures","ETHUSDT",1749772902666,223.63,2631.87,2631.86,6.417]
["binance-futures","ETHUSDT",1749772902717,254.338,2631.87,2631.86,6.221]
["binance-futures","ETHUSDT",1749772902768,178.142,2631.72,2631.71,10.554]
["binance-futures","ETHUSDT",1749772902819,152.441,2631.7,2631.69,9.905]
["binance-futures","ETHUSDT",1749772902870,108.869,2631.7,2631.69,4.714]
["binance-futures","ETHUSDT",1749772902921,138.636,2631.7,2631.69,4.54]
["binance-futures","ETHUSDT",1749772902972,101.147,2631.53,2631.52,4.42]
["binance-futures","ETHUSDT",1749772903021,142.966,2631.53,2631.52,4.5]
["binance-futures","ETHUSDT",1749772903077,5.416,2631.85,2631.84,5.874]
["binance-futures","ETHUSDT",1749772903128,2.712,2631.9,2631.89,14.775]
["binance-futures","ETHUSDT",1749772903179,35.667,2631.9,2631.89,1.529]
["binance-futures","ETHUSDT",1749772903230,127.84,2631.9,2631.89,2.947]
["binance-futures","ETHUSDT",1749772903281,42.979,2631.72,2631.71,0.913]
["binance-futures","ETHUSDT",1749772903383,65.228,2631.46,2631.45,10.03]
["binance-futures","ETHUSDT",1749772903485,7.164,2631.2,2631.19,3.938]
["binance-futures","ETHUSDT",1749772903536,85.69,2631.16,2631.15,0.003]
["binance-futures","ETHUSDT",1749772903638,48.245,2630.5,2630.39,22.37]
["binance-futures","ETHUSDT",1749772903689,73.263,2630.43,2630.42,106.629]
["binance-futures","ETHUSDT",1749772903740,0.596,2630.5,2630.49,41.075]
["binance-futures","ETHUSDT",1749772903791,67.079,2630.5,2630.49,135.715]
["binance-futures","ETHUSDT",1749772903842,26.113,2630.64,2630.63,64.514]
["binance-futures","ETHUSDT",1749772903893,48.637,2630.64,2630.63,62.723]
["binance-futures","ETHUSDT",1749772903944,42.709,2630.64,2630.63,34.346]
["binance-futures","ETHUSDT",1749772903995,69.405,2630.64,2630.63,17.578]
["binance-futures","ETHUSDT",1749772904046,42.822,2630.64,2630.63,32.497]
["binance-futures","ETHUSDT",1749772904097,42.822,2630.64,2630.63,34.248]
["binance-futures","ETHUSDT",1749772904148,4.487,2630.77,2630.76,171.16]
["binance-futures","ETHUSDT",1749772904199,15.34,2630.9,2630.89,99.715]
["binance-futures","ETHUSDT",1749772904250,41.31,2630.94,2630.93,93.263]
["binance-futures","ETHUSDT",1749772904352,127.015,2630.77,2630.76,46.779]
["binance-futures","ETHUSDT",1749772904404,117.502,2630.77,2630.76,32.98]
["binance-futures","ETHUSDT",1749772904455,0.008,2630.93,2630.92,64.676]
["binance-futures","ETHUSDT",1749772904506,40.879,2630.93,2630.92,79.623]
["binance-futures","ETHUSDT",1749772904557,52.157,2631.05,2631.04,66.562]
["binance-futures","ETHUSDT",1749772904608,54.259,2631.05,2631.04,6.121]
["binance-futures","ETHUSDT",1749772904710,334.106,2630.71,2630.7,1.621]
["binance-futures","ETHUSDT",1749772904811,60.731,2630.51,2630.5,55.167]
["binance-futures","ETHUSDT",1749772904863,33.811,2630.51,2630.5,62.006]
["binance-futures","ETHUSDT",1749772904918,62.235,2630.51,2630.5,63.283]
["binance-futures","ETHUSDT",1749772904969,29.245,2630.51,2630.5,62.033]
["binance-futures","ETHUSDT",1749772905021,29.257,2630.51,2630.5,61.882]
["binance-futures","ETHUSDT",1749772905122,30.188,2630.35,2630.34,62.078]
["binance-futures","ETHUSDT",1749772905173,159.83,2630.35,2630.34,3.999]
["binance-futures","ETHUSDT",1749772905225,87.224,2630.21,2630.2,267.776]
["binance-futures","ETHUSDT",1749772905327,3.354,2628.57,2628.56,17.065]
["binance-futures","ETHUSDT",1749772905378,35.037,2629.3,2628.98,8.684]
["binance-futures","ETHUSDT",1749772905480,112.673,2628.74,2628.73,22.03]
["binance-futures","ETHUSDT",1749772905531,6.148,2628.9,2628.86,1.323]
["binance-futures","ETHUSDT",1749772905582,0.46,2628.97,2628.96,3.762]
["binance-futures","ETHUSDT",1749772905633,0.02,2629.23,2629.02,42.621]
["binance-futures","ETHUSDT",1749772905684,1.018,2629.36,2629.28,74.013]
["binance-futures","ETHUSDT",1749772905735,0.008,2629.4,2629.39,36.651]
["binance-futures","ETHUSDT",1749772905786,0.394,2629.43,2629.42,63.707]
["binance-futures","ETHUSDT",1749772905837,1.805,2629.53,2629.52,41.69]
["binance-futures","ETHUSDT",1749772905888,43.498,2629.63,2629.62,55.213]
["binance-futures","ETHUSDT",1749772905939,28.541,2629.63,2629.62,56.245]
["binance-futures","ETHUSDT",1749772905990,29.103,2629.63,2629.62,54.516]
["binance-futures","ETHUSDT",1749772906041,16.117,2629.63,2629.62,64.216]
["binance-futures","ETHUSDT",1749772906093,38.826,2629.63,2629.62,29.943]
["binance-futures","ETHUSDT",1749772906144,4.044,2629.8,2629.79,69.515]
["binance-futures","ETHUSDT",1749772906195,66.647,2629.8,2629.79,16.82]
["binance-futures","ETHUSDT",1749772906247,92.287,2630.0,2629.99,10.028]
["binance-futures","ETHUSDT",1749772906297,37.364,2630.0,2629.99,53.159]
["binance-futures","ETHUSDT",1749772906348,16.321,2630.0,2629.99,87.941]
["binance-futures","ETHUSDT",1749772906399,3.902,2630.24,2630.23,114.204]
["binance-futures","ETHUSDT",1749772906450,28.074,2630.24,2630.23,99.496]
["binance-futures","ETHUSDT",1749772906501,29.288,2630.35,2630.34,123.543]
["binance-futures","ETHUSDT",1749772906603,0.735,2629.99,2629.96,0.008]
["binance-futures","ETHUSDT",1749772906705,0.329,2629.47,2629.38,0.008]
["binance-futures","ETHUSDT",1749772906756,4.019,2629.61,2629.46,55.68]
["binance-futures","ETHUSDT",1749772906807,31.49,2629.61,2629.6,53.685]
["binance-futures","ETHUSDT",1749772906857,39.673,2629.7,2629.69,102.801]
["binance-futures","ETHUSDT",1749772906909,1.549,2629.73,2629.72,150.307]
["binance-futures","ETHUSDT",1749772906960,71.577,2629.91,2629.9,64.66]
["binance-futures","ETHUSDT",1749772907011,74.22,2629.91,2629.9,58.483]
["binance-futures","ETHUSDT",1749772907062,57.984,2629.72,2629.71,13.758]
["binance-futures","ETHUSDT",1749772907113,70.357,2629.72,2629.71,9.613]
["binance-futures","ETHUSDT",1749772907216,89.104,2629.52,2629.51,31.59]
["binance-futures","ETHUSDT",1749772907267,19.033,2629.33,2629.32,58.691]
["binance-futures","ETHUSDT",1749772907319,19.393,2629.33,2629.32,51.923]
["binance-futures","ETHUSDT",1749772907369,42.633,2629.33,2629.32,2.66]
["binance-futures","ETHUSDT",1749772907420,187.548,2629.27,2629.26,32.95]
["binance-futures","ETHUSDT",1749772907472,123.884,2629.27,2629.26,22.784]
["binance-futures","ETHUSDT",1749772907523,95.663,2629.0,2628.99,0.01]
["binance-futures","ETHUSDT",1749772907574,84.061,2628.94,2628.93,26.101]
["binance-futures","ETHUSDT",1749772907625,33.07,2628.56,2628.49,0.026]
["binance-futures","ETHUSDT",1749772907727,62.655,2628.19,2628.18,24.534]
["binance-futures","ETHUSDT",1749772907778,21.813,2628.2,2628.19,75.263]
["binance-futures","ETHUSDT",1749772907829,31.774,2628.2,2628.19,55.432]
["binance-futures","ETHUSDT",1749772907880,35.16,2628.2,2628.19,97.32]
["binance-futures","ETHUSDT",1749772907982,63.368,2627.84,2627.83,70.809]
["binance-futures","ETHUSDT",1749772908084,88.829,2627.43,2627.41,7.584]
["binance-futures","ETHUSDT",1749772908135,116.438,2627.42,2627.41,39.968]
["binance-futures","ETHUSDT",1749772908186,46.035,2627.42,2627.41,68.993]
["binance-futures","ETHUSDT",1749772908237,14.982,2627.83,2627.69,36.558]
["binance-futures","ETHUSDT",1749772908288,90.984,2627.83,2627.82,15.812]
["binance-futures","ETHUSDT",1749772908339,76.206,2627.7,2627.69,22.872]
["binance-futures","ETHUSDT",1749772908386,0.015,2627.73,2627.69,43.038]
["binance-futures","ETHUSDT",1749772908497,1.838,2626.22,2626.0,3.232]
["binance-futures","ETHUSDT",1749772908599,1.95,2625.7,2625.68,2.626]
["binance-futures","ETHUSDT",1749772908650,16.68,2625.55,2625.54,37.62]
["binance-futures","ETHUSDT",1749772908701,0.761,2626.1,2625.7,14.518]
["binance-futures","ETHUSDT",1749772908752,0.008,2626.3,2626.15,59.673]
["binance-futures","ETHUSDT",1749772908803,9.071,2626.18,2626.16,53.27]
["binance-futures","ETHUSDT",1749772908854,66.873,2626.17,2626.16,24.956]
["binance-futures","ETHUSDT",1749772908956,22.649,2625.65,2625.64,25.125]
["binance-futures","ETHUSDT",1749772909007,2.762,2625.71,2625.7,55.913]
["binance-futures","ETHUSDT",1749772909058,29.353,2625.72,2625.71,25.495]
["binance-futures","ETHUSDT",1749772909109,42.157,2625.72,2625.71,59.444]
["binance-futures","ETHUSDT",1749772909160,57.572,2625.72,2625.71,55.656]
["binance-futures","ETHUSDT",1749772909211,100.025,2625.72,2625.71,11.466]
["binance-futures","ETHUSDT",1749772909262,100.362,2625.72,2625.71,21.078]
["binance-futures","ETHUSDT",1749772909313,73.561,2625.72,2625.71,35.658]
["binance-futures","ETHUSDT",1749772909364,103.072,2625.72,2625.71,47.11]
["binance-futures","ETHUSDT",1749772909415,119.182,2625.72,2625.71,42.609]
["binance-futures","ETHUSDT",1749772909466,43.491,2625.89,2625.88,72.074]
["binance-futures","ETHUSDT",1749772909517,5.454,2625.89,2625.88,101.557]
["binance-futures","ETHUSDT",1749772909568,20.995,2625.98,2625.97,122.478]
["binance-futures","ETHUSDT",1749772909619,11.063,2625.98,2625.97,124.934]
["binance-futures","ETHUSDT",1749772909668,53.097,2625.98,2625.97,83.355]
["binance-futures","ETHUSDT",1749772909721,53.166,2625.98,2625.97,79.305]
["binance-futures","ETHUSDT",1749772909772,77.739,2625.98,2625.97,53.364]
["binance-futures","ETHUSDT",1749772909874,80.387,2625.73,2625.72,58.059]
["binance-futures","ETHUSDT",1749772909923,20.832,2625.73,2625.72,61.516]
["binance-futures","ETHUSDT",1749772909977,14.914,2625.73,2625.72,60.516]
["binance-futures","ETHUSDT",1749772910080,14.435,2625.62,2625.61,1.027]
["binance-futures","ETHUSDT",1749772910131,36.649,2625.62,2625.61,18.44]
["binance-futures","ETHUSDT",1749772910182,7.215,2625.76,2625.75,11.0]
["binance-futures","ETHUSDT",1749772910233,36.735,2625.8,2625.79,68.767]
["binance-futures","ETHUSDT",1749772910283,0.405,2625.94,2625.89,46.644]
["binance-futures","ETHUSDT",1749772910335,7.946,2625.93,2625.91,93.109]
["binance-futures","ETHUSDT",1749772910386,6.254,2625.92,2625.91,59.94]
["binance-futures","ETHUSDT",1749772910437,11.733,2625.92,2625.91,85.485]
["binance-futures","ETHUSDT",1749772910488,18.947,2626.15,2626.14,63.504]
["binance-futures","ETHUSDT",1749772910541,41.281,2626.31,2626.3,88.766]
["binance-futures","ETHUSDT",1749772910592,12.889,2626.32,2626.31,59.755]
["binance-futures","ETHUSDT",1749772910643,57.562,2626.68,2626.67,13.972]
["binance-futures","ETHUSDT",1749772910693,63.315,2626.68,2626.67,3.0]
["binance-futures","ETHUSDT",1749772910746,117.943,2626.66,2626.65,23.687]
["binance-futures","ETHUSDT",1749772910796,109.952,2626.66,2626.65,34.711]
["binance-futures","ETHUSDT",1749772910848,155.308,2626.66,2626.65,7.702]
["binance-futures","ETHUSDT",1749772910899,29.549,2626.69,2626.68,16.952]
["binance-futures","ETHUSDT",1749772911001,21.969,2626.68,2626.67,51.461]
["binance-futures","ETHUSDT",1749772911050,45.972,2626.68,2626.67,32.469]
["binance-futures","ETHUSDT",1749772911103,34.795,2626.68,2626.67,22.01]
["binance-futures","ETHUSDT",1749772911155,27.712,2626.68,2626.67,21.998]
["binance-futures","ETHUSDT",1749772911204,55.643,2626.68,2626.67,37.318]
["binance-futures","ETHUSDT",1749772911258,45.767,2626.91,2626.9,90.173]
["binance-futures","ETHUSDT",1749772911360,6.124,2626.4,2626.24,0.008]
["binance-futures","ETHUSDT",1749772911411,9.415,2626.27,2626.26,4.02]
["binance-futures","ETHUSDT",1749772911462,75.581,2626.27,2626.26,32.358]
["binance-futures","ETHUSDT",1749772911513,55.937,2626.27,2626.26,7.085]
["binance-futures","ETHUSDT",1749772911564,102.965,2626.27,2626.26,11.549]
["binance-futures","ETHUSDT",1749772911611,109.205,2626.27,2626.26,52.561]
["binance-futures","ETHUSDT",1749772911666,9.75,2626.25,2626.23,0.05]
["binance-futures","ETHUSDT",1749772911717,93.904,2626.02,2626.01,0.19]
["binance-futures","ETHUSDT",1749772911768,45.948,2626.01,2626.0,281.461]
["binance-futures","ETHUSDT",1749772911870,34.638,2625.36,2625.32,0.462]
["binance-futures","ETHUSDT",1749772911921,185.201,2625.31,2625.24,0.012]
["binance-futures","ETHUSDT",1749772911972,173.733,2624.93,2624.6,0.167]
["binance-futures","ETHUSDT",1749772912023,70.671,2624.69,2624.68,19.06]
["binance-futures","ETHUSDT",1749772912074,29.523,2624.69,2624.68,56.435]
["binance-futures","ETHUSDT",1749772912125,0.008,2624.75,2624.73,1.323]
["binance-futures","ETHUSDT",1749772912176,8.787,2625.24,2625.04,11.0]
["binance-futures","ETHUSDT",1749772912227,0.01,2625.13,2625.12,83.62]
["binance-futures","ETHUSDT",1749772912278,60.054,2625.13,2625.12,64.837]
["binance-futures","ETHUSDT",1749772912329,47.62,2625.13,2625.12,19.211]
["binance-futures","ETHUSDT",1749772912379,37.16,2625.13,2625.12,35.227]
["binance-futures","ETHUSDT",1749772912431,14.048,2625.13,2625.12,55.986]
["binance-futures","ETHUSDT",1749772912533,6.774,2624.85,2624.84,136.982]
["binance-futures","ETHUSDT",1749772912585,25.657,2624.92,2624.91,33.845]
["binance-futures","ETHUSDT",1749772912635,3.188,2625.08,2625.07,57.108]
["binance-futures","ETHUSDT",1749772912686,7.96,2625.11,2625.1,102.475]
["binance-futures","ETHUSDT",1749772912737,54.442,2625.38,2625.33,42.317]
["binance-futures","ETHUSDT",1749772912788,34.757,2625.38,2625.37,64.982]
["binance-futures","ETHUSDT",1749772912839,15.852,2625.5,2625.49,93.009]
["binance-futures","ETHUSDT",1749772912890,45.164,2625.5,2625.49,76.802]
["binance-futures","ETHUSDT",1749772912941,2.338,2625.59,2625.58,107.838]
["binance-futures","ETHUSDT",1749772912992,13.876,2625.75,2625.74,74.055]
["binance-futures","ETHUSDT",1749772913093,11.352,2625.42,2625.41,112.015]
["binance-futures","ETHUSDT",1749772913145,84.759,2625.42,2625.41,34.375]
["binance-futures","ETHUSDT",1749772913247,23.575,2625.4,2625.39,35.393]
["binance-futures","ETHUSDT",1749772913298,35.743,2625.4,2625.39,59.322]
["binance-futures","ETHUSDT",1749772913350,21.228,2625.4,2625.39,52.285]
["binance-futures","ETHUSDT",1749772913401,41.617,2625.4,2625.39,38.767]
["binance-futures","ETHUSDT",1749772913503,13.165,2625.3,2625.29,60.024]
["binance-futures","ETHUSDT",1749772913554,20.339,2625.39,2625.38,75.907]
["binance-futures","ETHUSDT",1749772913605,0.076,2625.54,2625.53,63.77]
["binance-futures","ETHUSDT",1749772913656,0.008,2625.59,2625.58,67.376]
["binance-futures","ETHUSDT",1749772913707,30.051,2625.61,2625.6,47.897]
["binance-futures","ETHUSDT",1749772913758,33.393,2625.61,2625.6,11.814]
["binance-futures","ETHUSDT",1749772913810,27.69,2625.61,2625.6,29.893]
["binance-futures","ETHUSDT",1749772913861,15.905,2625.61,2625.6,27.652]
["binance-futures","ETHUSDT",1749772913912,62.821,2625.89,2625.88,65.983]
["binance-futures","ETHUSDT",1749772913963,60.032,2625.89,2625.88,55.261]
["binance-futures","ETHUSDT",1749772914014,11.914,2625.89,2625.88,80.012]
["binance-futures","ETHUSDT",1749772914065,35.524,2625.89,2625.88,80.726]
["binance-futures","ETHUSDT",1749772914116,14.017,2625.89,2625.88,80.629]
["binance-futures","ETHUSDT",1749772914168,0.03,2625.95,2625.94,117.482]
["binance-futures","ETHUSDT",1749772914219,0.03,2625.95,2625.94,130.966]
["binance-futures","ETHUSDT",1749772914270,2.12,2626.24,2626.23,57.312]
["binance-futures","ETHUSDT",1749772914321,50.336,2626.27,2626.26,75.884]
["binance-futures","ETHUSDT",1749772914372,34.044,2626.27,2626.26,76.828]
["binance-futures","ETHUSDT",1749772914422,39.589,2626.27,2626.26,66.998]
["binance-futures","ETHUSDT",1749772914474,41.858,2626.27,2626.26,71.267]
["binance-futures","ETHUSDT",1749772914525,84.55,2626.27,2626.26,21.654]
["binance-futures","ETHUSDT",1749772914576,110.535,2626.27,2626.26,15.585]
["binance-futures","ETHUSDT",1749772914627,84.679,2626.27,2626.26,14.938]
["binance-futures","ETHUSDT",1749772914678,90.259,2626.27,2626.26,14.844]
["binance-futures","ETHUSDT",1749772914729,57.617,2626.27,2626.26,32.514]
["binance-futures","ETHUSDT",1749772914781,67.134,2626.27,2626.26,32.637]
["binance-futures","ETHUSDT",1749772914832,76.833,2626.27,2626.26,34.156]
["binance-futures","ETHUSDT",1749772914883,76.65,2626.27,2626.26,42.089]
["binance-futures","ETHUSDT",1749772914936,76.684,2626.27,2626.26,44.097]
["binance-futures","ETHUSDT",1749772914987,80.331,2626.27,2626.26,45.294]
["binance-futures","ETHUSDT",1749772915042,80.517,2626.27,2626.26,37.726]
["binance-futures","ETHUSDT",1749772915144,12.63,2625.15,2625.1,0.016]
["binance-futures","ETHUSDT",1749772915246,0.012,2624.44,2624.12,84.787]
["binance-futures","ETHUSDT",1749772915297,26.249,2624.19,2624.15,168.077]
["binance-futures","ETHUSDT",1749772915348,0.008,2624.22,2624.21,44.388]
["binance-futures","ETHUSDT",1749772915399,138.144,2624.32,2624.31,2.421]
["binance-futures","ETHUSDT",1749772915450,180.174,2624.32,2624.31,7.475]
["binance-futures","ETHUSDT",1749772915501,140.654,2624.32,2624.31,25.242]
["binance-futures","ETHUSDT",1749772915551,166.495,2624.32,2624.31,22.628]
["binance-futures","ETHUSDT",1749772915604,100.587,2624.2,2624.19,30.806]
["binance-futures","ETHUSDT",1749772915655,49.999,2624.2,2624.19,55.646]
["binance-futures","ETHUSDT",1749772915706,3.126,2624.26,2624.25,55.204]
["binance-futures","ETHUSDT",1749772915757,5.131,2624.29,2624.28,67.807]
["binance-futures","ETHUSDT",1749772915961,25.911,2624.68,2624.67,29.89]
["binance-futures","ETHUSDT",1749772971024,8.585,2612.95,2612.94,63.142]
["binance-futures","ETHUSDT",1749773008766,31.826,2608.91,2608.9,37.565]
["binance-futures","ETHUSDT",1749773064908,70.929,2612.91,2612.9,27.657]
["binance-futures","ETHUSDT",1749773102363,15.927,2605.99,2605.91,18.793]
["binance-futures","ETHUSDT",1749773139631,0.317,2608.0,2607.99,28.209]
["binance-futures","ETHUSDT",1749773194993,28.215,2610.72,2610.71,9.437]
["binance-futures","ETHUSDT",1749773232646,54.542,2607.55,2607.54,17.051]
["binance-futures","ETHUSDT",1749773248184,24.312,2595.39,2594.88,15.153]
["binance-futures","ETHUSDT",1749773317149,16.291,2594.25,2594.24,31.023]
["binance-futures","ETHUSDT",1749773323639,0.154,2595.18,2595.17,16.022]
["binance-futures","ETHUSDT",1749773379594,24.411,2593.29,2593.24,11.609]
["binance-futures","ETHUSDT",1749773417743,89.193,2583.05,2582.67,0.365]
["binance-futures","ETHUSDT",1749773456571,40.54,2576.73,2576.72,4.237]
["binance-futures","ETHUSDT",1749773513054,14.969,2563.82,2563.81,11.76]
["binance-futures","ETHUSDT",1749773551449,24.353,2557.2,2557.19,26.18]
["binance-futures","ETHUSDT",1749773608869,81.103,2556.44,2556.43,2.413]
["binance-futures","ETHUSDT",1749773647955,20.469,2554.17,2553.3,8.186]
["binance-futures","ETHUSDT",1749773687322,40.499,2563.85,2563.84,25.472]
["binance-futures","ETHUSDT",1749773700976,16.778,2565.48,2565.31,0.026]
["binance-futures","ETHUSDT",1749773740027,17.28,2559.97,2559.96,0.041]
["binance-futures","ETHUSDT",1749773796912,16.53,2555.68,2555.67,59.601]
["binance-futures","ETHUSDT",1749773834371,31.493,2561.26,2561.16,18.28]
["binance-futures","ETHUSDT",1749773872958,52.354,2557.42,2557.41,73.908]
["binance-futures","ETHUSDT",1749773928513,68.85,2567.78,2567.77,15.98]
["binance-futures","ETHUSDT",1749773966334,29.182,2568.99,2568.98,43.588]
["binance-futures","ETHUSDT",1749774003755,0.01,2565.66,2565.59,7.35]
["binance-futures","ETHUSDT",1749774058865,11.692,2569.45,2569.44,51.349]
["binance-futures","ETHUSDT",1749774078109,29.437,2570.2,2570.19,23.872]
["binance-futures","ETHUSDT",1749774110914,16.016,2567.99,2567.98,42.76]
["binance-futures","ETHUSDT",1749774147759,81.675,2569.78,2569.77,13.128]
["binance-futures","ETHUSDT",1749774184463,0.02,2566.25,2566.16,19.806]
["binance-futures","ETHUSDT",1749774240469,7.937,2560.47,2560.46,70.982]
["binance-futures","ETHUSDT",1749774277769,56.743,2556.81,2556.73,15.49]
["binance-futures","ETHUSDT",1749774315760,5.112,2544.49,2544.48,57.008]
["binance-futures","ETHUSDT",1749774372239,33.605,2554.86,2554.85,28.249]
["binance-futures","ETHUSDT",1749774409297,20.376,2556.67,2556.66,6.693]
["binance-futures","ETHUSDT",1749774436095,34.424,2559.69,2559.68,11.522]
["binance-futures","ETHUSDT",1749774502442,10.659,2558.95,2558.94,30.289]
["binance-futures","ETHUSDT",1749774540488,2.801,2554.64,2554.63,75.629]
["binance-futures","ETHUSDT",1749774555944,36.171,2555.21,2555.2,10.319]
["binance-futures","ETHUSDT",1749774593439,50.571,2552.84,2552.83,5.738]
["binance-futures","ETHUSDT",1749774648548,59.448,2556.7,2556.69,4.421]
["binance-futures","ETHUSDT",1749774686277,77.454,2553.39,2553.38,5.583]
["binance-futures","ETHUSDT",1749774723568,2.211,2551.31,2551.3,51.935]
["binance-futures","ETHUSDT",1749774780518,0.078,2536.84,2536.81,49.492]
["binance-futures","ETHUSDT",1749774819216,5.768,2521.7,2521.38,0.4]
["binance-futures","ETHUSDT",1749774871449,1.942,2516.36,2516.26,41.397]
["binance-futures","ETHUSDT",1749774912794,6.512,2527.0,2526.95,59.026]
["binance-futures","ETHUSDT",1749774951498,8.905,2516.56,2516.55,2.377]
["binance-futures","ETHUSDT",1749774967436,32.945,2512.29,2512.28,20.559]
["binance-futures","ETHUSDT",1749775005457,7016.171,2500.0,2499.99,20.545]
["binance-futures","ETHUSDT",1749775042677,45.316,2520.2,2520.19,2.884]
["binance-futures","ETHUSDT",1749775099321,52.551,2516.52,2516.51,35.626]
["binance-futures","ETHUSDT",1749775136797,8.151,2519.9,2519.89,44.829]
["binance-futures","ETHUSDT",1749775191818,14.76,2521.26,2521.25,0.007]
["binance-futures","ETHUSDT",1749775232456,6.72,2521.05,2521.0,0.022]
["binance-futures","ETHUSDT",1749775264939,3.252,2522.9,2522.89,102.09]
["binance-futures","ETHUSDT",1749775318165,6.102,2525.29,2525.28,80.51]
["binance-futures","ETHUSDT",1749775353371,587.416,2527.75,2527.74,121.306]
["binance-futures","ETHUSDT",1749775389630,69.584,2535.0,2534.99,41.221]
["binance-futures","ETHUSDT",1749775405013,55.619,2535.78,2535.77,12.527]
["binance-futures","ETHUSDT",1749775441769,59.166,2537.76,2537.75,136.576]
["binance-futures","ETHUSDT",1749775496618,58.728,2535.79,2535.78,9.234]
["binance-futures","ETHUSDT",1749775532451,87.944,2543.01,2543.0,14.405]
["binance-futures","ETHUSDT",1749775569715,31.505,2536.5,2536.49,19.716]
["binance-futures","ETHUSDT",1749775608298,10.949,2534.21,2534.2,46.893]
["binance-futures","ETHUSDT",1749775661255,127.94,2540.56,2540.55,3.437]
["binance-futures","ETHUSDT",1749775697808,69.95,2542.3,2542.29,21.268]
["binance-futures","ETHUSDT",1749775753379,13.595,2537.72,2537.71,32.044]
["binance-futures","ETHUSDT",1749775790568,66.293,2533.57,2533.56,40.172]
["binance-futures","ETHUSDT",1749775805900,20.578,2529.77,2529.75,0.608]
["binance-futures","ETHUSDT",1749775842942,82.587,2519.04,2519.03,22.798]
["binance-futures","ETHUSDT",1749775880020,4.482,2515.3,2515.29,56.18]
["binance-futures","ETHUSDT",1749775935081,34.888,2518.41,2518.4,55.878]
["binance-futures","ETHUSDT",1749775967068,62.587,2515.03,2515.02,3.83]
["binance-futures","ETHUSDT",1749776027346,22.323,2515.69,2515.68,20.24]
["binance-futures","ETHUSDT",1749776064701,66.91,2517.78,2517.77,8.949]
["binance-futures","ETHUSDT",1749776101362,35.531,2520.13,2520.12,6.8]
["binance-futures","ETHUSDT",1749776116190,3.778,2524.01,2524.0,36.39]
["binance-futures","ETHUSDT",1749776192897,30.148,2525.01,2525.0,5.14]
["binance-futures","ETHUSDT",1749776228873,25.583,2531.33,2531.32,47.217]
["binance-futures","ETHUSDT",1749776243852,17.945,2530.23,2530.22,40.111]
["binance-futures","ETHUSDT",1749776280345,85.646,2528.71,2528.7,0.497]
["binance-futures","ETHUSDT",1749776319961,34.625,2530.17,2530.16,29.534]
["binance-futures","ETHUSDT",1749776372097,14.915,2530.41,2530.4,64.676]
["binance-futures","ETHUSDT",1749776409616,95.172,2525.22,2525.21,20.686]
["binance-futures","ETHUSDT",1749776464996,21.4,2517.15,2517.14,70.351]
["binance-futures","ETHUSDT",1749776502509,20.988,2509.18,2509.17,40.097]
["binance-futures","ETHUSDT",1749776539226,0.016,2504.1,2504.09,92.983]
["binance-futures","ETHUSDT",1749776593250,58.008,2512.19,2512.18,46.233]
["binance-futures","ETHUSDT",1749776630148,28.292,2506.02,2506.01,49.165]
["binance-futures","ETHUSDT",1749776645036,0.017,2500.4,2499.99,9.711]
["binance-futures","ETHUSDT",1749776683026,8.548,2498.2,2498.19,27.406]
["binance-futures","ETHUSDT",1749776747662,108.975,2503.46,2503.45,14.588]
["binance-futures","ETHUSDT",1749776777016,28.297,2499.54,2499.4,4.23]
["binance-futures","ETHUSDT",1749776813764,90.059,2507.75,2507.74,10.259]
["binance-futures","ETHUSDT",1749776869473,81.079,2506.16,2506.15,0.361]
["binance-futures","ETHUSDT",1749776906691,41.409,2500.11,2500.1,7.455]
["binance-futures","ETHUSDT",1749776943784,56.983,2498.03,2498.02,28.161]
["binance-futures","ETHUSDT",1749776959239,69.966,2498.05,2498.04,11.145]
["binance-futures","ETHUSDT",1749777038518,30.759,2485.08,2485.07,44.633]
["binance-futures","ETHUSDT",1749777077470,2.168,2484.3,2484.29,0.626]
["binance-futures","ETHUSDT",1749777110465,41.843,2466.8,2466.51,1.61]
["binance-futures","ETHUSDT",1749777131850,38.246,2467.69,2467.68,44.615]
["binance-futures","ETHUSDT",1749777187981,24.439,2475.61,2475.6,49.852]
["binance-futures","ETHUSDT",1749777226371,28.468,2468.32,2468.31,19.403]
["binance-futures","ETHUSDT",1749777264417,32.191,2479.83,2479.82,15.875]
["binance-futures","ETHUSDT",1749777322902,7.627,2476.56,2476.51,21.278]
["binance-futures","ETHUSDT",1749777360873,38.911,2483.15,2483.14,72.639]
["binance-futures","ETHUSDT",1749777376392,122.144,2482.6,2482.58,28.389]
["binance-futures","ETHUSDT",1749777413950,4.375,2488.59,2488.58,89.47]
["binance-futures","ETHUSDT",1749777492034,225.919,2492.59,2492.58,4.602]
["binance-futures","ETHUSDT",1749777504105,75.23,2490.91,2490.9,60.423]
["binance-futures","ETHUSDT",1749777545175,10.969,2493.82,2493.81,92.515]
["binance-futures","ETHUSDT",1749777582218,129.281,2493.7,2493.69,0.543]
["binance-futures","ETHUSDT",1749777637509,143.977,2495.56,2495.55,0.669]
["binance-futures","ETHUSDT",1749777674944,9.686,2492.85,2492.84,64.317]
["binance-futures","ETHUSDT",1749777730139,13.59,2493.84,2493.83,57.37]
["binance-futures","ETHUSDT",1749777767947,29.528,2487.66,2487.65,100.411]
["binance-futures","ETHUSDT",1749777805353,114.397,2490.07,2490.06,38.275]
["binance-futures","ETHUSDT",1749777820212,0.333,2494.92,2494.91,190.352]
["binance-futures","ETHUSDT",1749777864757,101.642,2496.5,2496.49,41.617]
["binance-futures","ETHUSDT",1749777934385,141.054,2496.09,2496.08,19.139]
["binance-futures","ETHUSDT",1749777949510,128.487,2497.52,2497.51,29.84]
["binance-futures","ETHUSDT",1749777986379,3.645,2497.47,2497.46,82.34]
["binance-futures","ETHUSDT",1749778041703,64.216,2504.99,2504.98,27.617]
["binance-futures","ETHUSDT",1749778079320,116.335,2498.03,2498.02,24.893]
["binance-futures","ETHUSDT",1749778116456,15.127,2495.81,2495.67,292.093]
["binance-futures","ETHUSDT",1749778172005,26.578,2492.44,2492.43,74.98]
["binance-futures","ETHUSDT",1749778209243,0.564,2487.77,2487.76,81.717]
["binance-futures","ETHUSDT",1749778224815,7.727,2491.01,2491.0,28.432]
["binance-futures","ETHUSDT",1749778290959,0.5,2478.98,2478.95,66.253]
["binance-futures","ETHUSDT",1749778341022,23.612,2478.49,2478.48,16.154]
["binance-futures","ETHUSDT",1749778356180,65.207,2481.36,2481.35,23.656]
["binance-futures","ETHUSDT",1749778393361,5.511,2480.54,2480.53,44.162]
["binance-futures","ETHUSDT",1749778430071,61.044,2489.71,2489.7,7.056]
["binance-futures","ETHUSDT",1749778485157,120.599,2484.43,2484.42,45.179]
["binance-futures","ETHUSDT",1749778522936,61.473,2479.99,2479.98,31.084]
["binance-futures","ETHUSDT",1749778578701,114.348,2482.45,2482.44,15.314]
["binance-futures","ETHUSDT",1749778616359,58.033,2485.65,2485.64,15.222]
["binance-futures","ETHUSDT",1749778653191,77.439,2488.05,2488.04,38.16]
["binance-futures","ETHUSDT",1749778668808,76.327,2486.77,2486.76,24.42]
["binance-futures","ETHUSDT",1749778705617,67.88,2485.08,2485.07,24.182]
["binance-futures","ETHUSDT",1749778761894,140.037,2487.63,2487.62,2.308]
["binance-futures","ETHUSDT",1749778799507,5.926,2479.72,2479.71,0.009]
["binance-futures","ETHUSDT",1749778836880,20.722,2479.61,2479.6,102.048]
["binance-futures","ETHUSDT",1749778892145,46.952,2476.36,2476.35,88.221]
["binance-futures","ETHUSDT",1749778928633,62.497,2484.9,2484.72,2.022]
["binance-futures","ETHUSDT",1749778965638,53.469,2484.49,2484.48,48.819]
["binance-futures","ETHUSDT",1749779009847,0.009,2489.01,2488.99,19.978]
["binance-futures","ETHUSDT",1749779057287,76.789,2498.7,2498.69,124.032]
["binance-futures","ETHUSDT",1749779072761,36.58,2498.31,2498.3,26.874]
["binance-futures","ETHUSDT",1749779109474,31.526,2499.21,2499.2,126.93]
["binance-futures","ETHUSDT",1749779186153,100.488,2505.62,2505.61,84.772]
["binance-futures","ETHUSDT",1749779201697,150.631,2501.9,2501.89,152.98]
["binance-futures","ETHUSDT",1749779238696,25.849,2502.7,2502.69,45.526]
["binance-futures","ETHUSDT",1749779275008,157.562,2502.44,2502.43,32.826]
["binance-futures","ETHUSDT",1749779329267,175.061,2501.23,2501.22,1.781]
["binance-futures","ETHUSDT",1749779366574,105.718,2493.38,2493.37,3.808]
["binance-futures","ETHUSDT",1749779391121,34.871,2493.23,2493.22,39.829]
["binance-futures","ETHUSDT",1749779458884,68.305,2492.17,2492.16,79.716]
["binance-futures","ETHUSDT",1749779496555,21.044,2491.83,2491.82,35.872]
["binance-futures","ETHUSDT",1749779512188,114.95,2489.54,2489.53,9.423]
["binance-futures","ETHUSDT",1749779549262,30.613,2490.3,2490.29,57.116]
["binance-futures","ETHUSDT",1749779604355,21.532,2491.64,2491.63,61.836]
["binance-futures","ETHUSDT",1749779641470,118.914,2493.1,2493.09,42.202]
["binance-futures","ETHUSDT",1749779678068,105.179,2497.08,2497.07,32.478]
["binance-futures","ETHUSDT",1749779734034,63.228,2494.95,2494.94,24.162]
["binance-futures","ETHUSDT",1749779751986,31.637,2496.32,2496.31,362.826]
["binance-futures","ETHUSDT",1749779808669,28.91,2499.19,2499.18,64.243]
["binance-futures","ETHUSDT",1749779863277,43.883,2502.02,2502.01,85.042]
["binance-futures","ETHUSDT",1749779900851,181.227,2500.44,2500.43,1.245]
["binance-futures","ETHUSDT",1749779916215,54.137,2500.48,2500.47,35.925]
["binance-futures","ETHUSDT",1749779954105,43.884,2495.79,2495.78,128.19]
["binance-futures","ETHUSDT",1749779992548,21.398,2496.13,2496.12,91.591]
["binance-futures","ETHUSDT",1749780047563,141.316,2494.5,2494.49,28.24]
["binance-futures","ETHUSDT",1749780084919,18.743,2494.33,2494.32,146.073]
["binance-futures","ETHUSDT",1749780122139,93.499,2489.9,2489.89,49.411]
["binance-futures","ETHUSDT",1749780177775,3.876,2488.79,2488.78,111.11]
["binance-futures","ETHUSDT",1749780213960,33.208,2489.22,2489.21,73.166]
["binance-futures","ETHUSDT",1749780270928,109.104,2488.35,2488.34,24.779]
["binance-futures","ETHUSDT",1749780308285,60.567,2483.32,2483.31,19.417]
["binance-futures","ETHUSDT",1749780345107,2.58,2487.68,2487.67,306.782]
["binance-futures","ETHUSDT",1749780360698,227.716,2482.89,2482.88,2.162]
["binance-futures","ETHUSDT",1749780397407,84.531,2481.5,2481.49,124.767]
["binance-futures","ETHUSDT",1749780452285,71.97,2481.73,2481.72,2.813]
["binance-futures","ETHUSDT",1749780490051,119.985,2480.96,2480.95,2.24]
["binance-futures","ETHUSDT",1749780539800,55.047,2478.13,2478.12,0.025]
["binance-futures","ETHUSDT",1749780582703,31.685,2480.7,2480.69,40.938]
["binance-futures","ETHUSDT",1749780619076,65.965,2486.28,2486.27,21.533]
["binance-futures","ETHUSDT",1749780655988,76.245,2485.42,2485.41,63.562]
["binance-futures","ETHUSDT",1749780710986,10.439,2485.69,2485.68,134.046]
["binance-futures","ETHUSDT",1749780748405,33.853,2484.73,2484.72,76.955]
["binance-futures","ETHUSDT",1749780763366,21.554,2484.94,2484.93,89.596]
["binance-futures","ETHUSDT",1749780800379,19.408,2488.9,2488.89,96.686]
["binance-futures","ETHUSDT",1749780837409,123.534,2487.88,2487.87,1.335]
["binance-futures","ETHUSDT",1749780892227,197.061,2485.72,2485.71,6.223]
["binance-futures","ETHUSDT",1749780921847,3.205,2478.92,2478.91,58.925]
["binance-futures","ETHUSDT",1749780983407,98.381,2482.98,2482.97,25.683]
["binance-futures","ETHUSDT",1749781019817,63.647,2486.06,2486.05,81.81]
["binance-futures","ETHUSDT",1749781057025,183.91,2484.6,2484.59,1.738]
["binance-futures","ETHUSDT",1749781112347,119.186,2486.32,2486.31,79.908]
["binance-futures","ETHUSDT",1749781148861,36.617,2489.35,2489.34,19.565]
["binance-futures","ETHUSDT",1749781186699,1.915,2484.33,2484.32,62.306]
["binance-futures","ETHUSDT",1749781202008,12.009,2484.56,2484.55,52.369]
["binance-futures","ETHUSDT",1749781239253,40.991,2481.67,2481.66,100.865]
["binance-futures","ETHUSDT",1749781276071,35.251,2481.34,2481.33,38.121]
["binance-futures","ETHUSDT",1749781330483,69.95,2479.01,2479.0,0.669]
["binance-futures","ETHUSDT",1749781367409,36.441,2478.0,2477.99,171.957]
["binance-futures","ETHUSDT",1749781422513,141.11,2481.24,2481.23,43.979]
["binance-futures","ETHUSDT",1749781459934,0.516,2474.99,2474.96,6.8]
["binance-futures","ETHUSDT",1749781496567,196.521,2469.48,2469.47,81.361]
["binance-futures","ETHUSDT",1749781552079,30.537,2476.89,2476.88,36.497]
["binance-futures","ETHUSDT",1749781589092,8.692,2477.54,2477.53,77.699]
["binance-futures","ETHUSDT",1749781604637,64.804,2473.74,2473.73,217.86]
["binance-futures","ETHUSDT",1749781675571,79.289,2479.01,2479.0,106.413]
["binance-futures","ETHUSDT",1749781679154,123.17,2479.04,2479.03,23.238]
["binance-futures","ETHUSDT",1749781733687,83.271,2482.69,2482.68,44.665]
["binance-futures","ETHUSDT",1749781770772,2.291,2483.15,2483.14,115.905]
["binance-futures","ETHUSDT",1749781826989,38.066,2483.31,2483.3,178.155]
["binance-futures","ETHUSDT",1749781863315,179.125,2485.13,2485.12,5.353]
["binance-futures","ETHUSDT",1749781900110,0.018,2487.16,2487.15,137.028]
["binance-futures","ETHUSDT",1749781955287,118.593,2487.81,2487.8,37.934]
["binance-futures","ETHUSDT",1749781992218,8.59,2484.6,2484.59,116.526]
["binance-futures","ETHUSDT",1749782030146,107.382,2486.0,2485.99,29.472]
["binance-futures","ETHUSDT",1749782059311,10.048,2487.26,2487.25,75.875]
["binance-futures","ETHUSDT",1749782081601,54.289,2488.38,2488.37,31.769]
["binance-futures","ETHUSDT",1749782138739,6.588,2485.94,2485.93,166.263]
["binance-futures","ETHUSDT",1749782177047,49.666,2484.59,2484.58,139.948]
["binance-futures","ETHUSDT",1749782214367,134.06,2488.05,2488.04,36.308]
["binance-futures","ETHUSDT",1749782270488,17.191,2485.8,2485.79,150.818]
["binance-futures","ETHUSDT",1749782309105,61.174,2486.03,2486.02,23.29]
["binance-futures","ETHUSDT",1749782347444,0.009,2473.7,2473.69,89.86]
["binance-futures","ETHUSDT",1749782402654,92.251,2466.75,2466.74,65.834]
["binance-futures","ETHUSDT",1749782424609,50.491,2467.53,2467.52,237.769]
["binance-futures","ETHUSDT",1749782453741,78.645,2470.24,2470.23,54.284]
["binance-futures","ETHUSDT",1749782490829,100.34,2468.98,2468.97,15.004]
["binance-futures","ETHUSDT",1749782528138,60.037,2464.11,2464.1,44.809]
["binance-futures","ETHUSDT",1749782583105,73.608,2458.36,2458.35,0.872]
["binance-futures","ETHUSDT",1749782619859,42.134,2456.26,2456.25,32.94]
["binance-futures","ETHUSDT",1749782676794,52.31,2453.4,2453.39,59.735]
["binance-futures","ETHUSDT",1749782715083,126.918,2447.6,2447.59,25.797]
["binance-futures","ETHUSDT",1749782752691,120.069,2450.7,2450.69,90.125]
["binance-futures","ETHUSDT",1749782807319,109.131,2456.71,2456.7,59.58]
["binance-futures","ETHUSDT",1749782809783,0.009,2456.37,2456.35,56.868]
["binance-futures","ETHUSDT",1749782881119,139.216,2468.16,2468.15,1.168]
["binance-futures","ETHUSDT",1749782896048,5.558,2469.18,2469.17,194.527]
["binance-futures","ETHUSDT",1749782933376,109.747,2466.51,2466.5,40.205]
["binance-futures","ETHUSDT",1749782988565,201.787,2469.1,2469.09,101.552]
["binance-futures","ETHUSDT",1749783025545,215.656,2467.73,2467.72,63.723]
["binance-futures","ETHUSDT",1749783063243,56.749,2467.11,2467.1,125.952]
["binance-futures","ETHUSDT",1749783119100,101.517,2467.53,2467.52,123.73]
["binance-futures","ETHUSDT",1749783155382,72.276,2469.87,2469.86,55.675]
["binance-futures","ETHUSDT",1749783205777,121.579,2465.0,2464.99,57.884]
["binance-futures","ETHUSDT",1749783247789,0.009,2463.77,2463.76,38.475]
["binance-futures","ETHUSDT",1749783284721,40.359,2461.27,2461.26,77.51]
["binance-futures","ETHUSDT",1749783300164,34.374,2460.87,2460.86,89.275]
["binance-futures","ETHUSDT",1749783336994,31.988,2462.3,2462.29,164.772]
["binance-futures","ETHUSDT",1749783374534,268.274,2462.97,2462.96,75.839]
["binance-futures","ETHUSDT",1749783430330,239.994,2468.41,2468.4,0.027]
["binance-futures","ETHUSDT",1749783466856,225.236,2472.74,2472.73,128.849]
["binance-futures","ETHUSDT",1749783522787,53.572,2473.59,2473.58,138.162]
["binance-futures","ETHUSDT",1749783560658,94.402,2475.02,2475.01,124.696]
["binance-futures","ETHUSDT",1749783596547,141.141,2474.62,2474.61,112.978]
["binance-futures","ETHUSDT",1749783614484,104.681,2473.56,2473.55,126.857]
["binance-futures","ETHUSDT",1749783692296,2.337,2479.27,2479.26,330.787]
["binance-futures","ETHUSDT",1749783728623,62.468,2481.63,2481.62,88.452]
["binance-futures","ETHUSDT",1749783743603,58.009,2481.94,2481.93,203.894]
["binance-futures","ETHUSDT",1749783780735,252.416,2481.61,2481.6,78.92]
["binance-futures","ETHUSDT",1749783836772,89.093,2476.82,2476.81,1.491]
["binance-futures","ETHUSDT",1749783874849,113.673,2480.54,2480.53,72.789]
["binance-futures","ETHUSDT",1749783912442,86.067,2481.3,2481.29,30.793]
["binance-futures","ETHUSDT",1749783954059,61.869,2485.98,2485.97,173.522]
["binance-futures","ETHUSDT",1749784004022,168.49,2485.81,2485.8,32.999]
["binance-futures","ETHUSDT",1749784019446,125.707,2487.2,2487.06,0.772]
["binance-futures","ETHUSDT",1749784097565,69.579,2485.66,2485.65,65.003]
["binance-futures","ETHUSDT",1749784134159,193.788,2489.2,2489.19,3.0]
["binance-futures","ETHUSDT",1749784149157,20.932,2491.27,2491.26,115.326]
["binance-futures","ETHUSDT",1749784186422,147.657,2492.41,2492.4,10.683]
["binance-futures","ETHUSDT",1749784223089,209.909,2490.84,2490.83,1.569]
["binance-futures","ETHUSDT",1749784279840,208.663,2489.24,2489.23,2.099]
["binance-futures","ETHUSDT",1749784316370,41.824,2495.4,2495.39,173.173]
["binance-futures","ETHUSDT",1749784378365,10.24,2497.72,2497.71,179.194]
["binance-futures","ETHUSDT",1749784407391,140.875,2498.0,2497.99,125.409]
["binance-futures","ETHUSDT",1749784444088,125.188,2494.57,2494.56,76.157]
["binance-futures","ETHUSDT",1749784458903,265.444,2493.38,2493.37,34.996]
["binance-futures","ETHUSDT",1749784537099,9.371,2495.63,2495.62,99.881]
["binance-futures","ETHUSDT",1749784552631,207.352,2496.01,2496.0,55.546]
["binance-futures","ETHUSDT",1749784589025,106.032,2500.31,2500.3,220.447]
["binance-futures","ETHUSDT",1749784625499,198.824,2499.6,2499.59,64.439]
["binance-futures","ETHUSDT",1749784680086,90.711,2502.55,2502.54,26.666]
["binance-futures","ETHUSDT",1749784735296,138.288,2501.31,2501.3,32.308]
["binance-futures","ETHUSDT",1749784753651,77.229,2500.51,2500.5,67.808]
["binance-futures","ETHUSDT",1749784808763,14.024,2502.74,2502.73,208.03]
["binance-futures","ETHUSDT",1749784846301,131.698,2499.3,2499.29,9.698]
["binance-futures","ETHUSDT",1749784861416,117.827,2500.39,2500.38,196.816]
["binance-futures","ETHUSDT",1749784898238,181.444,2501.73,2501.72,31.149]
["binance-futures","ETHUSDT",1749784975490,150.032,2502.74,2502.73,77.896]
["binance-futures","ETHUSDT",1749784990738,51.966,2500.55,2500.54,167.211]
["binance-futures","ETHUSDT",1749785028207,39.353,2494.84,2494.83,137.752]
["binance-futures","ETHUSDT",1749785093844,129.797,2495.89,2495.88,70.132]
["binance-futures","ETHUSDT",1749785119243,135.342,2497.87,2497.86,172.373]
["binance-futures","ETHUSDT",1749785155944,22.049,2498.02,2498.01,253.12]
["binance-futures","ETHUSDT",1749785211778,196.313,2499.46,2499.45,19.386]
["binance-futures","ETHUSDT",1749785249551,43.209,2499.56,2499.55,150.085]
["binance-futures","ETHUSDT",1749785288771,33.802,2497.61,2497.6,120.593]
["binance-futures","ETHUSDT",1749785303888,49.281,2495.57,2495.56,64.59]
["binance-futures","ETHUSDT",1749785383171,88.164,2496.11,2496.1,197.72]
["binance-futures","ETHUSDT",1749785398983,89.428,2495.72,2495.71,12.903]
["binance-futures","ETHUSDT",1749785436439,89.352,2494.5,2494.49,332.514]
["binance-futures","ETHUSDT",1749785483891,88.236,2500.21,2500.2,146.719]
["binance-futures","ETHUSDT",1749785529236,151.358,2501.79,2501.78,114.118]
["binance-futures","ETHUSDT",1749785565557,39.909,2504.97,2504.96,266.678]
["binance-futures","ETHUSDT",1749785602206,170.074,2505.08,2505.07,52.396]
["binance-futures","ETHUSDT",1749785657636,199.722,2505.01,2505.0,2071.529]
["binance-futures","ETHUSDT",1749785694204,13.492,2509.69,2509.68,97.181]
["binance-futures","ETHUSDT",1749785709146,89.38,2507.05,2507.04,70.78]
["binance-futures","ETHUSDT",1749785746930,44.19,2506.18,2506.17,51.464]
["binance-futures","ETHUSDT",1749785825428,9.527,2501.72,2501.71,579.023]
["binance-futures","ETHUSDT",1749785840351,71.525,2502.97,2502.96,31.403]
["binance-futures","ETHUSDT",1749785878689,242.239,2502.76,2502.75,3.704]
["binance-futures","ETHUSDT",1749785917718,35.503,2502.64,2502.63,61.983]
["binance-futures","ETHUSDT",1749785975754,208.963,2497.01,2497.0,18.294]
["binance-futures","ETHUSDT",1749786014416,112.06,2498.51,2498.5,90.17]
["binance-futures","ETHUSDT",1749786072764,297.563,2499.99,2499.98,54.356]
["binance-futures","ETHUSDT",1749786111813,121.022,2502.02,2502.01,120.934]
["binance-futures","ETHUSDT",1749786150574,13.887,2501.6,2501.59,354.322]
["binance-futures","ETHUSDT",1749786167306,73.21,2500.61,2500.6,5.952]
["binance-futures","ETHUSDT",1749786208145,59.091,2501.46,2501.45,148.218]
["binance-futures","ETHUSDT",1749786288619,57.833,2501.99,2501.98,217.225]
["binance-futures","ETHUSDT",1749786306488,61.961,2502.0,2501.99,247.503]
["binance-futures","ETHUSDT",1749786343927,188.685,2503.87,2503.86,87.21]
["binance-futures","ETHUSDT",1749786400619,41.061,2503.29,2503.28,264.052]
["binance-futures","ETHUSDT",1749786439776,110.182,2503.41,2503.4,1.368]
["binance-futures","ETHUSDT",1749786477964,55.68,2501.19,2501.18,111.151]
["binance-futures","ETHUSDT",1749786533283,29.695,2500.27,2500.26,66.824]
["binance-futures","ETHUSDT",1749786572148,6.625,2499.33,2499.32,126.478]
["binance-futures","ETHUSDT",1749786588507,83.696,2500.52,2500.51,24.939]
["binance-futures","ETHUSDT",1749786658684,255.606,2505.37,2505.36,1.333]
["binance-futures","ETHUSDT",1749786706670,59.059,2504.64,2504.63,173.632]
["binance-futures","ETHUSDT",1749786722569,217.838,2502.8,2502.79,43.637]
["binance-futures","ETHUSDT",1749786762649,69.11,2505.88,2505.87,224.275]
["binance-futures","ETHUSDT",1749786824426,178.875,2503.52,2503.51,96.192]
["binance-futures","ETHUSDT",1749786861937,8.307,2517.97,2517.96,471.363]
["binance-futures","ETHUSDT",1749786898835,240.239,2520.01,2520.0,541.156]
["binance-futures","ETHUSDT",1749786953302,219.143,2516.6,2516.59,27.747]
["binance-futures","ETHUSDT",1749786989861,177.505,2520.82,2520.81,61.746]
["binance-futures","ETHUSDT",1749787026813,0.009,2518.78,2518.71,277.504]
["binance-futures","ETHUSDT",1749787053549,119.219,2514.29,2514.28,139.065]
["binance-futures","ETHUSDT",1749787078815,70.298,2513.82,2513.81,110.632]
["binance-futures","ETHUSDT",1749787134588,87.561,2516.08,2516.07,42.115]
["binance-futures","ETHUSDT",1749787172787,59.727,2515.6,2515.59,132.086]
["binance-futures","ETHUSDT",1749787212663,58.413,2512.66,2512.65,145.551]
["binance-futures","ETHUSDT",1749787268589,7.703,2512.17,2512.16,201.659]
["binance-futures","ETHUSDT",1749787306106,245.126,2511.01,2511.0,128.264]
["binance-futures","ETHUSDT",1749787343221,236.48,2504.93,2504.92,7.633]
["binance-futures","ETHUSDT",1749787398282,7.442,2503.5,2503.49,128.138]
["binance-futures","ETHUSDT",1749787418283,128.459,2504.12,2504.11,248.989]
["binance-futures","ETHUSDT",1749787450189,130.811,2502.4,2502.39,55.038]
["binance-futures","ETHUSDT",1749787487412,9.612,2503.61,2503.6,160.705]
["binance-futures","ETHUSDT",1749787524920,34.391,2503.4,2503.39,101.972]
["binance-futures","ETHUSDT",1749787582697,206.013,2503.58,2503.57,45.868]
["binance-futures","ETHUSDT",1749787621468,171.868,2501.91,2501.9,136.963]
["binance-futures","ETHUSDT",1749787676574,13.899,2500.31,2500.3,123.02]
["binance-futures","ETHUSDT",1749787713063,264.1,2499.44,2499.43,95.093]
["binance-futures","ETHUSDT",1749787751023,58.692,2499.15,2499.14,180.196]
["binance-futures","ETHUSDT",1749787779864,46.032,2500.33,2500.32,83.886]
["binance-futures","ETHUSDT",1749787848061,330.865,2500.08,2500.07,62.844]
["binance-futures","ETHUSDT",1749787886500,232.13,2500.34,2500.33,53.513]
["binance-futures","ETHUSDT",1749787902194,191.11,2500.09,2500.08,238.432]
["binance-futures","ETHUSDT",1749787941957,181.748,2499.53,2499.52,16.452]
["binance-futures","ETHUSDT",1749788000258,50.717,2501.22,2501.21,192.934]
["binance-futures","ETHUSDT",1749788038908,160.586,2498.04,2497.95,0.325]
["binance-futures","ETHUSDT",1749788077002,8.387,2497.76,2497.75,351.062]
["binance-futures","ETHUSDT",1749788135337,94.127,2499.43,2499.42,122.178]
["binance-futures","ETHUSDT",1749788175411,197.887,2498.01,2498.0,111.793]
["binance-futures","ETHUSDT",1749788224536,6.417,2495.97,2495.96,133.682]
["binance-futures","ETHUSDT",1749788270157,45.373,2498.29,2498.28,102.822]
["binance-futures","ETHUSDT",1749788307837,231.806,2500.56,2500.55,22.509]
["binance-futures","ETHUSDT",1749788323452,339.217,2500.55,2500.54,4.795]
["binance-futures","ETHUSDT",1749788362510,69.964,2500.88,2500.87,191.717]
["binance-futures","ETHUSDT",1749788400951,1.966,2501.68,2501.67,305.273]
["binance-futures","ETHUSDT",1749788459619,156.908,2498.37,2498.36,48.406]
["binance-futures","ETHUSDT",1749788498436,91.097,2500.01,2500.0,675.707]
["binance-futures","ETHUSDT",1749788558543,100.125,2499.37,2499.36,86.503]
["binance-futures","ETHUSDT",1749788601044,42.385,2501.5,2501.49,67.696]
["binance-futures","ETHUSDT",1749788634361,159.321,2502.51,2502.5,664.941]
["binance-futures","ETHUSDT",1749788692449,81.518,2502.95,2502.94,4.571]
["binance-futures","ETHUSDT",1749788733312,281.339,2501.86,2501.85,107.833]
["binance-futures","ETHUSDT",1749788773547,167.518,2505.21,2505.2,95.13]
["binance-futures","ETHUSDT",1749788789516,68.586,2504.28,2504.27,106.267]
["binance-futures","ETHUSDT",1749788828539,21.578,2504.27,2504.26,200.93]
["binance-futures","ETHUSDT",1749788886498,208.111,2506.83,2506.82,41.869]
["binance-futures","ETHUSDT",1749788926448,33.675,2507.48,2507.47,41.812]
["binance-futures","ETHUSDT",1749788964720,158.438,2510.29,2510.28,47.322]
["binance-futures","ETHUSDT",1749789004855,1.066,2510.66,2510.65,320.6]
["binance-futures","ETHUSDT",1749789058510,53.212,2511.78,2511.77,129.632]
["binance-futures","ETHUSDT",1749789117386,21.085,2510.73,2510.72,96.406]
["binance-futures","ETHUSDT",1749789156071,49.157,2510.51,2510.5,38.425]
["binance-futures","ETHUSDT",1749789193988,20.813,2514.47,2514.46,68.43]
["binance-futures","ETHUSDT",1749789209303,39.073,2513.37,2513.36,87.075]
["binance-futures","ETHUSDT",1749789246929,3.609,2512.64,2512.63,235.241]
["binance-futures","ETHUSDT",1749789285775,36.995,2514.43,2514.42,162.188]
["binance-futures","ETHUSDT",1749789344374,31.812,2514.0,2513.99,143.316]
["binance-futures","ETHUSDT",1749789378632,2.157,2513.7,2513.69,124.346]
["binance-futures","ETHUSDT",1749789440936,197.004,2512.55,2512.54,4.935]
["binance-futures","ETHUSDT",1749789479618,171.728,2511.55,2511.54,92.652]
["binance-futures","ETHUSDT",1749789518161,89.903,2512.43,2512.4,0.078]
["binance-futures","ETHUSDT",1749789577385,91.395,2511.63,2511.62,145.819]
["binance-futures","ETHUSDT",1749789615955,105.621,2513.69,2513.68,155.033]
["binance-futures","ETHUSDT",1749789653545,173.799,2514.91,2514.9,70.168]
["binance-futures","ETHUSDT",1749789669365,1.0,2515.66,2515.65,219.244]
["binance-futures","ETHUSDT",1749789707121,102.705,2516.33,2516.32,104.311]
["binance-futures","ETHUSDT",1749789763356,208.198,2514.92,2514.91,5.755]
["binance-futures","ETHUSDT",1749789818546,168.948,2514.82,2514.81,26.564]
["binance-futures","ETHUSDT",1749789840087,132.523,2515.0,2514.99,31.627]
["binance-futures","ETHUSDT",1749789898895,144.269,2515.45,2515.44,26.719]
["binance-futures","ETHUSDT",1749789937725,86.3,2512.98,2512.97,120.432]
["binance-futures","ETHUSDT",1749789953857,70.621,2511.8,2511.79,18.984]
["binance-futures","ETHUSDT",1749790034807,102.938,2508.43,2508.42,101.866]
["binance-futures","ETHUSDT",1749790074840,95.494,2508.92,2508.91,47.543]
["binance-futures","ETHUSDT",1749790090127,2.608,2511.34,2511.33,82.369]
["binance-futures","ETHUSDT",1749790128491,130.468,2510.73,2510.72,74.899]
["binance-futures","ETHUSDT",1749790199560,59.492,2511.59,2511.58,198.416]
["binance-futures","ETHUSDT",1749790228928,184.157,2511.01,2511.0,424.22]
["binance-futures","ETHUSDT",1749790269669,25.017,2511.7,2511.69,222.393]
["binance-futures","ETHUSDT",1749790329936,0.022,2512.65,2512.64,283.719]
["binance-futures","ETHUSDT",1749790369982,24.885,2512.39,2512.38,106.202]
["binance-futures","ETHUSDT",1749790411441,60.726,2511.23,2511.22,69.463]
["binance-futures","ETHUSDT",1749790472678,76.311,2509.26,2509.25,72.071]
["binance-futures","ETHUSDT",1749790514021,76.982,2509.96,2509.95,50.068]
["binance-futures","ETHUSDT",1749790531816,202.327,2509.49,2509.48,1.057]
["binance-futures","ETHUSDT",1749790589524,107.098,2504.87,2504.59,36.79]
["binance-futures","ETHUSDT",1749790609756,221.585,2506.19,2506.18,31.178]
["binance-futures","ETHUSDT",1749790667721,131.955,2507.18,2507.17,8.121]
["binance-futures","ETHUSDT",1749790709475,77.54,2507.77,2507.76,48.624]
["binance-futures","ETHUSDT",1749790751050,127.187,2507.18,2507.17,32.44]
["binance-futures","ETHUSDT",1749790811572,75.615,2505.74,2505.73,67.275]
["binance-futures","ETHUSDT",1749790849674,4.409,2504.77,2504.76,0.025]
["binance-futures","ETHUSDT",1749790865841,315.39,2504.21,2504.2,1.811]
["binance-futures","ETHUSDT",1749790946737,44.446,2503.92,2503.91,45.639]
["binance-futures","ETHUSDT",1749790988516,1.715,2504.85,2504.84,178.966]
["binance-futures","ETHUSDT",1749791001030,47.212,2506.16,2506.15,59.114]
["binance-futures","ETHUSDT",1749791043577,197.718,2508.21,2508.2,62.845]
["binance-futures","ETHUSDT",1749791084574,41.988,2508.89,2508.88,208.716]
["binance-futures","ETHUSDT",1749791144436,100.454,2508.4,2508.39,42.764]
["binance-futures","ETHUSDT",1749791185672,68.98,2508.66,2508.65,124.174]
["binance-futures","ETHUSDT",1749791247949,139.244,2508.42,2508.41,2.996]
["binance-futures","ETHUSDT",1749791287094,51.546,2510.25,2510.24,61.656]
["binance-futures","ETHUSDT",1749791328154,76.271,2508.49,2508.48,214.612]
["binance-futures","ETHUSDT",1749791344386,107.514,2508.33,2508.32,125.853]
["binance-futures","ETHUSDT",1749791395039,76.035,2509.35,2509.34,172.142]
["binance-futures","ETHUSDT",1749791446874,58.063,2509.77,2509.76,142.073]
["binance-futures","ETHUSDT",1749791486152,170.774,2508.13,2508.12,45.418]
["binance-futures","ETHUSDT",1749791525962,100.569,2507.23,2507.22,27.709]
["binance-futures","ETHUSDT",1749791585877,32.161,2506.42,2506.41,59.389]
["binance-futures","ETHUSDT",1749791627413,5.689,2506.59,2506.58,128.74]
["binance-futures","ETHUSDT",1749791668045,43.876,2508.0,2507.99,323.649]
["binance-futures","ETHUSDT",1749791728336,118.323,2506.11,2506.1,56.34]
["binance-futures","ETHUSDT",1749791769189,52.39,2508.11,2508.1,91.354]
["binance-futures","ETHUSDT",1749791785988,2.335,2508.94,2508.93,344.183]
["binance-futures","ETHUSDT",1749791857283,118.756,2510.2,2510.19,44.961]
["binance-futures","ETHUSDT",1749791909079,45.391,2512.13,2512.12,57.377]
["binance-futures","ETHUSDT",1749791925902,276.513,2512.8,2512.79,4.644]
["binance-futures","ETHUSDT",1749791966544,3.123,2511.32,2511.31,138.861]
["binance-futures","ETHUSDT",1749792008436,98.392,2511.83,2511.82,140.666]
["binance-futures","ETHUSDT",1749792067795,40.285,2514.16,2514.15,60.354]
["binance-futures","ETHUSDT",1749792109005,54.951,2514.17,2514.16,101.603]
["binance-futures","ETHUSDT",1749792169813,2.52,2511.3,2511.29,172.017]
["binance-futures","ETHUSDT",1749792210403,302.811,2509.53,2509.52,5.532]
["binance-futures","ETHUSDT",1749792252277,17.052,2511.7,2511.69,92.455]
["binance-futures","ETHUSDT",1749792269577,194.303,2512.73,2512.72,118.57]
["binance-futures","ETHUSDT",1749792352599,26.648,2513.69,2513.68,116.883]
["binance-futures","ETHUSDT",1749792371048,57.179,2513.96,2513.95,84.151]
["binance-futures","ETHUSDT",1749792412651,32.18,2514.34,2514.33,38.819]
["binance-futures","ETHUSDT",1749792453072,55.684,2514.09,2514.08,124.069]
["binance-futures","ETHUSDT",1749792514188,10.557,2514.59,2514.58,160.058]
["binance-futures","ETHUSDT",1749792554923,62.362,2514.08,2514.07,344.445]
["binance-futures","ETHUSDT",1749792596389,130.827,2511.82,2511.81,111.787]
["binance-futures","ETHUSDT",1749792654443,113.667,2512.95,2512.94,53.169]
["binance-futures","ETHUSDT",1749792674296,69.7,2512.41,2512.4,260.772]
["binance-futures","ETHUSDT",1749792714529,250.651,2511.01,2511.0,37.225]
["binance-futures","ETHUSDT",1749792753099,102.636,2512.81,2512.8,121.881]
["binance-futures","ETHUSDT",1749792835810,43.433,2512.28,2512.27,24.486]
["binance-futures","ETHUSDT",1749792851509,2.606,2514.07,2514.06,224.284]
["binance-futures","ETHUSDT",1749792891261,84.624,2513.7,2513.69,121.611]
["binance-futures","ETHUSDT",1749792954953,255.547,2513.09,2513.08,0.803]
["binance-futures","ETHUSDT",1749792998613,19.085,2513.02,2513.01,68.08]
["binance-futures","ETHUSDT",1749793038190,125.636,2510.71,2510.7,19.4]
["binance-futures","ETHUSDT",1749793064883,80.778,2509.74,2509.73,144.631]
["binance-futures","ETHUSDT",1749793136830,14.853,2511.36,2511.35,107.957]
["binance-futures","ETHUSDT",1749793178664,23.689,2512.67,2512.66,98.056]
["binance-futures","ETHUSDT",1749793196369,88.412,2511.65,2511.64,176.225]
["binance-futures","ETHUSDT",1749793282593,100.302,2511.8,2511.79,12.002]
["binance-futures","ETHUSDT",1749793301119,99.175,2511.27,2511.26,211.266]
["binance-futures","ETHUSDT",1749793341856,121.228,2514.67,2514.66,75.966]
["binance-futures","ETHUSDT",1749793381261,1.922,2514.31,2514.3,91.455]
["binance-futures","ETHUSDT",1749793442900,111.703,2515.88,2515.87,77.384]
["binance-futures","ETHUSDT",1749793486261,50.354,2515.09,2515.08,76.116]
["binance-futures","ETHUSDT",1749793539408,184.846,2514.55,2514.54,16.621]
["binance-futures","ETHUSDT",1749793588354,72.726,2514.45,2514.44,219.38]
["binance-futures","ETHUSDT",1749793629202,70.73,2516.05,2516.04,143.302]
["binance-futures","ETHUSDT",1749793646311,49.447,2516.35,2516.34,144.395]
["binance-futures","ETHUSDT",1749793686798,18.507,2516.93,2516.92,225.474]
["binance-futures","ETHUSDT",1749793770823,22.543,2517.64,2517.63,79.847]
["binance-futures","ETHUSDT",1749793787074,1151.59,2518.0,2517.99,8.551]
["binance-futures","ETHUSDT",1749793826377,220.824,2513.01,2513.0,45.286]
["binance-futures","ETHUSDT",1749793886002,81.549,2513.63,2513.62,55.661]
["binance-futures","ETHUSDT",1749793931595,62.282,2513.75,2513.74,10.93]
["binance-futures","ETHUSDT",1749793973565,10.346,2513.92,2513.91,109.072]
["binance-futures","ETHUSDT",1749794035874,0.894,2518.26,2518.23,58.806]
["binance-futures","ETHUSDT",1749794076695,234.9,2517.47,2517.46,4.262]
["binance-futures","ETHUSDT",1749794117147,40.831,2513.08,2513.07,80.573]
["binance-futures","ETHUSDT",1749794133277,122.952,2513.0,2512.99,36.993]
["binance-futures","ETHUSDT",1749794173933,54.639,2513.53,2513.52,22.962]
["binance-futures","ETHUSDT",1749794238268,323.825,2513.67,2513.66,7.117]
["binance-futures","ETHUSDT",1749794283248,294.702,2512.01,2512.0,75.853]
["binance-futures","ETHUSDT",1749794337742,191.366,2506.28,2506.27,22.325]
["binance-futures","ETHUSDT",1749794380363,117.661,2506.33,2506.32,104.034]
["binance-futures","ETHUSDT",1749794417583,147.152,2504.74,2504.73,77.626]
["binance-futures","ETHUSDT",1749794472689,78.383,2503.7,2503.69,181.095]
["binance-futures","ETHUSDT",1749794510207,290.587,2507.36,2507.35,16.34]
["binance-futures","ETHUSDT",1749794549080,367.589,2508.2,2508.19,2.884]
["binance-futures","ETHUSDT",1749794565339,24.474,2508.18,2508.17,65.682]
["binance-futures","ETHUSDT",1749794605348,96.828,2508.09,2508.08,27.497]
["binance-futures","ETHUSDT",1749794689958,156.846,2505.87,2505.86,11.821]
["binance-futures","ETHUSDT",1749794707393,75.1,2504.41,2504.4,155.07]
["binance-futures","ETHUSDT",1749794738771,48.419,2504.19,2504.18,64.511]
["binance-futures","ETHUSDT",1749794801145,25.7,2498.52,2498.51,47.05]
["binance-futures","ETHUSDT",1749794838135,40.963,2501.99,2501.98,201.034]
["binance-futures","ETHUSDT",1749794875969,120.86,2502.49,2502.48,191.566]
["binance-futures","ETHUSDT",1749794933162,136.08,2504.51,2504.5,103.206]
["binance-futures","ETHUSDT",1749794973274,194.321,2505.85,2505.84,97.389]
["binance-futures","ETHUSDT",1749795014497,25.43,2505.67,2505.66,116.713]
["binance-futures","ETHUSDT",1749795031351,55.212,2505.1,2505.09,58.867]
["binance-futures","ETHUSDT",1749795072906,63.573,2503.0,2502.99,93.958]
["binance-futures","ETHUSDT",1749795160995,59.451,2504.65,2504.64,53.118]
["binance-futures","ETHUSDT",1749795176203,74.719,2504.88,2504.87,100.682]
["binance-futures","ETHUSDT",1749795216399,26.753,2502.7,2502.69,110.129]
["binance-futures","ETHUSDT",1749795276887,171.479,2501.4,2501.39,16.933]
["binance-futures","ETHUSDT",1749795316487,67.326,2501.98,2501.97,234.036]
["binance-futures","ETHUSDT",1749795376209,49.203,2499.88,2499.87,82.199]
["binance-futures","ETHUSDT",1749795414167,141.289,2497.03,2497.02,35.665]
["binance-futures","ETHUSDT",1749795451343,113.815,2496.76,2496.75,108.277]
["binance-futures","ETHUSDT",1749795467198,76.78,2497.27,2497.26,218.252]
["binance-futures","ETHUSDT",1749795505884,33.428,2495.75,2495.74,96.575]
["binance-futures","ETHUSDT",1749795569263,56.331,2496.59,2496.58,239.741]
["binance-futures","ETHUSDT",1749795599829,189.81,2496.52,2496.51,27.666]
["binance-futures","ETHUSDT",1749795637563,87.845,2494.74,2494.73,12.762]
["binance-futures","ETHUSDT",1749795694221,47.127,2493.41,2493.4,96.083]
["binance-futures","ETHUSDT",1749795732033,84.775,2497.67,2497.66,142.472]
["binance-futures","ETHUSDT",1749795770719,78.109,2498.61,2498.6,172.211]
["binance-futures","ETHUSDT",1749795834486,250.477,2497.01,2497.0,89.34]
["binance-futures","ETHUSDT",1749795874946,90.751,2497.13,2497.12,150.641]
["binance-futures","ETHUSDT",1749795913337,132.689,2497.25,2497.24,136.092]
["binance-futures","ETHUSDT",1749795945334,50.759,2497.3,2497.29,132.642]
["binance-futures","ETHUSDT",1749795968857,193.547,2495.26,2495.25,107.3]
["binance-futures","ETHUSDT",1749796027772,0.548,2495.78,2495.77,222.328]
["binance-futures","ETHUSDT",1749796066170,41.81,2491.21,2491.2,44.677]
["binance-futures","ETHUSDT",1749796102301,30.655,2492.89,2492.88,44.803]
["binance-futures","ETHUSDT",1749796161351,116.126,2492.18,2492.17,77.044]
["binance-futures","ETHUSDT",1749796201246,45.512,2491.0,2490.99,98.796]
["binance-futures","ETHUSDT",1749796258510,80.368,2496.76,2496.75,116.897]
["binance-futures","ETHUSDT",1749796296515,269.556,2500.98,2500.97,57.117]
["binance-futures","ETHUSDT",1749796335457,225.625,2500.27,2500.26,7.529]
["binance-futures","ETHUSDT",1749796347094,39.294,2500.21,2500.2,86.49]
["binance-futures","ETHUSDT",1749796393055,132.57,2500.99,2500.98,201.14]
["binance-futures","ETHUSDT",1749796435468,84.35,2501.03,2501.02,63.436]
["binance-futures","ETHUSDT",1749796497580,11.773,2500.42,2500.41,119.86]
["binance-futures","ETHUSDT",1749796537537,29.803,2502.32,2502.31,222.225]
["binance-futures","ETHUSDT",1749796599137,85.736,2501.93,2501.92,44.393]
["binance-futures","ETHUSDT",1749796639025,4.326,2499.04,2499.03,280.104]
["binance-futures","ETHUSDT",1749796680303,116.944,2500.22,2500.21,23.884]
["binance-futures","ETHUSDT",1749796740615,128.057,2500.61,2500.6,55.857]
["binance-futures","ETHUSDT",1749796744347,295.817,2500.61,2500.6,5.419]
["binance-futures","ETHUSDT",1749796798422,396.563,2501.22,2501.21,4.292]
["binance-futures","ETHUSDT",1749796838449,46.465,2499.21,2499.2,88.193]
["binance-futures","ETHUSDT",1749796878399,163.276,2500.82,2500.81,61.084]
["binance-futures","ETHUSDT",1749796938618,79.286,2502.56,2502.55,20.516]
["binance-futures","ETHUSDT",1749796978020,97.865,2504.02,2504.01,96.871]
["binance-futures","ETHUSDT",1749797018300,79.257,2503.81,2503.8,131.654]
["binance-futures","ETHUSDT",1749797078949,165.27,2504.74,2504.73,62.168]
["binance-futures","ETHUSDT",1749797119555,135.884,2501.21,2501.2,71.667]
["binance-futures","ETHUSDT",1749797174261,94.11,2500.62,2500.61,67.894]
["binance-futures","ETHUSDT",1749797221668,122.15,2499.52,2499.51,59.815]
["binance-futures","ETHUSDT",1749797262910,68.431,2499.48,2499.47,29.955]
["binance-futures","ETHUSDT",1749797279170,49.692,2503.54,2503.53,84.303]
["binance-futures","ETHUSDT",1749797319180,51.904,2502.52,2502.51,142.357]
["binance-futures","ETHUSDT",1749797359856,2.372,2504.55,2504.54,321.367]
["binance-futures","ETHUSDT",1749797414128,111.363,2513.65,2513.64,30.918]
["binance-futures","ETHUSDT",1749797452200,138.53,2513.56,2513.55,20.664]
["binance-futures","ETHUSDT",1749797507403,20.203,2516.11,2516.1,58.08]
["binance-futures","ETHUSDT",1749797544696,42.096,2517.03,2517.02,133.586]
["binance-futures","ETHUSDT",1749797581063,126.998,2515.7,2515.69,12.251]
["binance-futures","ETHUSDT",1749797638278,158.953,2520.82,2520.81,52.804]
["binance-futures","ETHUSDT",1749797675660,41.644,2523.6,2523.59,72.927]
["binance-futures","ETHUSDT",1749797691214,129.771,2523.02,2523.01,78.797]
["binance-futures","ETHUSDT",1749797728986,164.605,2521.76,2521.75,33.355]
["binance-futures","ETHUSDT",1749797767432,136.559,2521.27,2521.26,80.767]
["binance-futures","ETHUSDT",1749797824405,93.389,2518.95,2518.94,28.335]
["binance-futures","ETHUSDT",1749797862533,0.438,2519.53,2519.52,0.016]
["binance-futures","ETHUSDT",1749797901567,10.223,2521.83,2521.82,187.964]
["binance-futures","ETHUSDT",1749797943446,86.074,2525.98,2525.97,118.709]
["binance-futures","ETHUSDT",1749797992256,11.883,2528.3,2528.29,534.183]
["binance-futures","ETHUSDT",1749798007235,4.625,2532.05,2532.04,57.653]
["binance-futures","ETHUSDT",1749798085282,4.503,2526.08,2526.07,171.635]
["binance-futures","ETHUSDT",1749798122482,292.63,2526.33,2526.32,69.006]
["binance-futures","ETHUSDT",1749798137494,10.778,2526.25,2526.24,212.968]
["binance-futures","ETHUSDT",1749798174887,75.967,2525.04,2525.03,137.284]
["binance-futures","ETHUSDT",1749798212547,123.35,2522.16,2522.15,5.168]
["binance-futures","ETHUSDT",1749798268624,14.249,2519.54,2519.53,72.179]
["binance-futures","ETHUSDT",1749798307403,72.959,2517.57,2517.56,49.275]
["binance-futures","ETHUSDT",1749798371066,74.496,2516.12,2516.11,140.46]
["binance-futures","ETHUSDT",1749798400567,134.429,2518.43,2518.42,76.693]
["binance-futures","ETHUSDT",1749798440012,3.229,2517.51,2517.5,561.365]
["binance-futures","ETHUSDT",1749798496856,198.593,2523.57,2523.56,0.049]
["binance-futures","ETHUSDT",1749798534128,81.929,2524.45,2524.44,91.326]
["binance-futures","ETHUSDT",1749798549801,26.591,2522.2,2522.19,105.469]
["binance-futures","ETHUSDT",1749798588809,4.688,2521.21,2521.2,85.735]
["binance-futures","ETHUSDT",1749798627703,23.963,2521.41,2521.4,184.314]
["binance-futures","ETHUSDT",1749798686678,38.904,2521.66,2521.65,173.502]
["binance-futures","ETHUSDT",1749798747752,6.964,2521.54,2521.53,267.056]
["binance-futures","ETHUSDT",1749798765733,113.244,2522.25,2522.24,131.598]
["binance-futures","ETHUSDT",1749798824637,52.371,2520.01,2520.0,356.924]
["binance-futures","ETHUSDT",1749798863231,88.013,2519.65,2519.64,274.236]
["binance-futures","ETHUSDT",1749798878903,114.613,2521.75,2521.74,142.399]
["binance-futures","ETHUSDT",1749798960851,53.367,2522.52,2522.51,82.61]
["binance-futures","ETHUSDT",1749799001149,10.203,2521.02,2521.01,88.34]
["binance-futures","ETHUSDT",1749799018246,5.747,2521.9,2521.89,175.529]
["binance-futures","ETHUSDT",1749799058636,119.048,2522.14,2522.13,82.394]
["binance-futures","ETHUSDT",1749799120335,51.025,2519.81,2519.8,62.819]
["binance-futures","ETHUSDT",1749799160064,110.661,2518.48,2518.47,69.199]
["binance-futures","ETHUSDT",1749799200598,41.186,2520.25,2520.24,79.812]
["binance-futures","ETHUSDT",1749799261334,97.5,2522.36,2522.35,64.501]
["binance-futures","ETHUSDT",1749799300699,37.426,2521.42,2521.41,152.296]
["binance-futures","ETHUSDT",1749799340790,95.176,2519.99,2519.98,144.013]
["binance-futures","ETHUSDT",1749799357408,126.306,2520.01,2520.0,443.601]
["binance-futures","ETHUSDT",1749799439149,42.377,2521.63,2521.62,210.596]
["binance-futures","ETHUSDT",1749799454603,146.496,2522.12,2522.11,108.011]
["binance-futures","ETHUSDT",1749799493686,77.292,2523.57,2523.56,218.431]
["binance-futures","ETHUSDT",1749799543176,1.262,2525.26,2525.25,177.57]
["binance-futures","ETHUSDT",1749799588512,10.414,2527.49,2527.48,81.189]
["binance-futures","ETHUSDT",1749799626402,203.969,2527.01,2527.0,37.754]
["binance-futures","ETHUSDT",1749799665419,179.847,2528.41,2528.4,42.36]
["binance-futures","ETHUSDT",1749799724331,101.737,2529.96,2529.95,106.697]
["binance-futures","ETHUSDT",1749799763145,129.825,2530.8,2530.79,58.956]
["binance-futures","ETHUSDT",1749799778531,75.152,2531.75,2531.74,112.073]
["binance-futures","ETHUSDT",1749799855212,46.236,2535.79,2535.78,27.929]
["binance-futures","ETHUSDT",1749799892348,48.835,2539.36,2539.35,267.349]
["binance-futures","ETHUSDT",1749799907791,39.826,2539.81,2539.8,33.486]
["binance-futures","ETHUSDT",1749799943601,10.639,2539.47,2539.46,240.333]
["binance-futures","ETHUSDT",1749799998350,101.669,2534.06,2534.05,126.22]
["binance-futures","ETHUSDT",1749800034697,264.103,2532.52,2532.51,3.545]
["binance-futures","ETHUSDT",1749800071882,196.825,2530.39,2530.38,11.338]
["binance-futures","ETHUSDT",1749800128121,15.756,2526.91,2526.9,182.574]
["binance-futures","ETHUSDT",1749800165304,56.615,2526.93,2526.92,112.46]
["binance-futures","ETHUSDT",1749800202263,43.12,2527.44,2527.43,155.611]
["binance-futures","ETHUSDT",1749800217498,35.371,2527.37,2527.36,25.985]
["binance-futures","ETHUSDT",1749800298012,60.434,2526.67,2526.66,244.763]
["binance-futures","ETHUSDT",1749800335790,81.854,2527.11,2527.1,150.121]
["binance-futures","ETHUSDT",1749800351928,198.372,2530.96,2530.95,1.931]
["binance-futures","ETHUSDT",1749800390369,143.296,2528.12,2528.11,53.569]
["binance-futures","ETHUSDT",1749800449640,177.138,2531.0,2530.99,48.194]
["binance-futures","ETHUSDT",1749800488206,0.135,2526.76,2526.75,30.33]
["binance-futures","ETHUSDT",1749800546969,3.91,2525.22,2525.21,78.157]
["binance-futures","ETHUSDT",1749800587222,20.797,2528.65,2528.64,90.042]
["binance-futures","ETHUSDT",1749800628401,124.417,2529.68,2529.67,74.279]
["binance-futures","ETHUSDT",1749800644752,84.05,2530.12,2530.11,26.21]
["binance-futures","ETHUSDT",1749800719856,8.341,2526.81,2526.79,99.729]
["binance-futures","ETHUSDT",1749800766917,179.316,2529.11,2529.1,25.213]
["binance-futures","ETHUSDT",1749800783434,42.068,2529.51,2529.5,155.753]
["binance-futures","ETHUSDT",1749800821293,12.416,2531.55,2531.54,85.523]
["binance-futures","ETHUSDT",1749800878503,9.404,2532.89,2532.87,80.259]
["binance-futures","ETHUSDT",1749800916439,0.213,2525.21,2525.2,171.037]
["binance-futures","ETHUSDT",1749800956379,11.494,2527.76,2527.75,88.439]
["binance-futures","ETHUSDT",1749801016538,66.606,2524.61,2524.6,109.931]
["binance-futures","ETHUSDT",1749801055230,115.624,2527.46,2527.45,42.832]
["binance-futures","ETHUSDT",1749801094866,230.706,2527.69,2527.68,6.023]
["binance-futures","ETHUSDT",1749801124268,350.952,2524.6,2524.59,168.462]
["binance-futures","ETHUSDT",1749801192117,105.883,2525.67,2525.66,35.281]
["binance-futures","ETHUSDT",1749801208177,138.547,2525.0,2524.99,59.987]
["binance-futures","ETHUSDT",1749801245883,217.561,2528.96,2528.95,56.502]
["binance-futures","ETHUSDT",1749801285657,4.973,2527.59,2527.58,118.058]
["binance-futures","ETHUSDT",1749801343931,62.768,2525.99,2525.98,25.538]
["binance-futures","ETHUSDT",1749801384389,71.563,2527.56,2527.55,70.067]
["binance-futures","ETHUSDT",1749801446203,87.441,2525.83,2525.82,37.413]
["binance-futures","ETHUSDT",1749801486002,163.937,2528.03,2528.02,6.181]
["binance-futures","ETHUSDT",1749801508173,3.678,2526.24,2526.23,128.373]
["binance-futures","ETHUSDT",1749801543158,62.144,2526.82,2526.81,145.119]
["binance-futures","ETHUSDT",1749801583758,189.537,2524.71,2524.7,29.659]
["binance-futures","ETHUSDT",1749801670010,9.096,2524.77,2524.76,161.5]
["binance-futures","ETHUSDT",1749801685651,66.62,2524.12,2524.11,183.46]
["binance-futures","ETHUSDT",1749801722376,1447.753,2525.0,2524.99,154.528]
["binance-futures","ETHUSDT",1749801780789,2.373,2524.76,2524.75,258.458]
["binance-futures","ETHUSDT",1749801818195,1.0,2524.51,2524.5,324.426]
["binance-futures","ETHUSDT",1749801856315,35.576,2525.99,2525.98,253.178]
["binance-futures","ETHUSDT",1749801913548,214.075,2525.16,2525.15,30.19]
["binance-futures","ETHUSDT",1749801956698,58.436,2526.71,2526.7,58.628]
["binance-futures","ETHUSDT",1749801990737,113.716,2525.66,2525.65,122.679]
["binance-futures","ETHUSDT",1749802006321,68.899,2526.7,2526.69,5.221]
["binance-futures","ETHUSDT",1749802044819,168.941,2526.0,2525.99,170.67]
["binance-futures","ETHUSDT",1749802102439,101.492,2528.32,2528.31,3.783]
["binance-futures","ETHUSDT",1749802140105,1918.902,2529.0,2528.99,193.034]
["binance-futures","ETHUSDT",1749802176024,1964.011,2532.0,2531.99,217.17]
["binance-futures","ETHUSDT",1749802230678,55.77,2534.77,2534.76,161.822]
["binance-futures","ETHUSDT",1749802267793,11.77,2532.81,2532.8,119.152]
["binance-futures","ETHUSDT",1749802317478,67.001,2530.52,2530.51,9.263]
["binance-futures","ETHUSDT",1749802361703,91.226,2534.14,2534.13,156.329]
["binance-futures","ETHUSDT",1749802398016,244.341,2538.45,2538.44,6.649]
["binance-futures","ETHUSDT",1749802412761,58.67,2537.62,2537.61,119.915]
["binance-futures","ETHUSDT",1749802449781,40.854,2537.98,2537.97,110.654]
["binance-futures","ETHUSDT",1749802525468,66.789,2535.88,2535.87,179.164]
["binance-futures","ETHUSDT",1749802541136,48.981,2536.08,2536.07,39.721]
["binance-futures","ETHUSDT",1749802578872,96.286,2536.98,2536.97,52.274]
["binance-futures","ETHUSDT",1749802636256,264.676,2536.94,2536.93,50.304]
["binance-futures","ETHUSDT",1749802679322,69.594,2538.01,2538.0,19.827]
["binance-futures","ETHUSDT",1749802712751,79.569,2535.05,2535.04,67.577]
["binance-futures","ETHUSDT",1749802770391,152.805,2537.16,2537.15,71.445]
["binance-futures","ETHUSDT",1749802808857,359.391,2533.83,2533.82,10.947]
["binance-futures","ETHUSDT",1749802823813,93.273,2535.42,2535.41,52.823]
["binance-futures","ETHUSDT",1749802861501,237.11,2534.34,2534.33,4.578]
["binance-futures","ETHUSDT",1749802898997,16.735,2531.57,2531.56,99.15]
["binance-futures","ETHUSDT",1749802954904,105.751,2529.31,2529.3,186.362]
["binance-futures","ETHUSDT",1749802994139,51.075,2529.47,2529.46,166.998]
["binance-futures","ETHUSDT",1749803033391,92.111,2528.62,2528.61,8.876]
["binance-futures","ETHUSDT",1749803076622,51.227,2529.81,2529.8,78.463]
["binance-futures","ETHUSDT",1749803132564,74.997,2529.51,2529.5,150.79]
["binance-futures","ETHUSDT",1749803192083,208.637,2529.12,2529.11,3.543]
["binance-futures","ETHUSDT",1749803230395,48.691,2527.45,2527.44,89.236]
["binance-futures","ETHUSDT",1749803268949,227.392,2527.67,2527.66,8.003]
["binance-futures","ETHUSDT",1749803285148,169.318,2528.02,2528.01,36.567]
["binance-futures","ETHUSDT",1749803324596,65.88,2528.41,2528.4,117.274]
["binance-futures","ETHUSDT",1749803365043,84.67,2529.33,2529.32,25.092]
["binance-futures","ETHUSDT",1749803426355,110.762,2527.98,2527.97,2.6]
["binance-futures","ETHUSDT",1749803464147,56.938,2529.27,2529.26,96.629]
["binance-futures","ETHUSDT",1749803530104,59.571,2529.29,2529.28,139.402]
["binance-futures","ETHUSDT",1749803571271,2.831,2530.05,2530.04,252.523]
["binance-futures","ETHUSDT",1749803608407,167.967,2530.77,2530.76,53.969]
["binance-futures","ETHUSDT",1749803668969,52.187,2529.14,2529.13,16.138]
["binance-futures","ETHUSDT",1749803708006,161.88,2530.91,2530.9,1.466]
["binance-futures","ETHUSDT",1749803724831,253.728,2530.76,2530.75,19.755]
["binance-futures","ETHUSDT",1749803766020,163.84,2528.67,2528.66,70.149]
["binance-futures","ETHUSDT",1749803804775,156.993,2526.28,2526.27,124.25]
["binance-futures","ETHUSDT",1749803864201,27.26,2526.28,2526.27,156.682]
["binance-futures","ETHUSDT",1749803925280,216.202,2527.66,2527.65,54.647]
["binance-futures","ETHUSDT",1749803947083,142.547,2528.41,2528.4,80.852]
["binance-futures","ETHUSDT",1749804008043,0.018,2525.27,2525.25,247.138]
["binance-futures","ETHUSDT",1749804046944,42.994,2522.68,2522.67,86.862]
["binance-futures","ETHUSDT",1749804109914,116.518,2523.2,2523.19,35.482]
["binance-futures","ETHUSDT",1749804147719,186.412,2519.01,2519.0,28.12]
["binance-futures","ETHUSDT",1749804185104,98.155,2517.86,2517.85,66.582]
["binance-futures","ETHUSDT",1749804200447,13.625,2516.09,2516.08,109.209]
["binance-futures","ETHUSDT",1749804238009,297.164,2516.39,2516.38,16.371]
["binance-futures","ETHUSDT",1749804305003,121.981,2518.37,2518.36,50.065]
["binance-futures","ETHUSDT",1749804336149,88.117,2518.46,2518.45,85.968]
["binance-futures","ETHUSDT",1749804372896,285.965,2512.24,2512.23,42.408]
["binance-futures","ETHUSDT",1749804427673,20.206,2516.5,2516.49,163.401]
["binance-futures","ETHUSDT",1749804465274,151.276,2516.5,2516.49,45.213]
["binance-futures","ETHUSDT",1749804504801,12.369,2518.14,2518.13,420.983]
["binance-futures","ETHUSDT",1749804562959,40.272,2520.0,2519.99,190.659]
["binance-futures","ETHUSDT",1749804600975,190.964,2521.26,2521.25,8.276]
["binance-futures","ETHUSDT",1749804616741,177.794,2519.94,2519.84,0.092]
["binance-futures","ETHUSDT",1749804654189,262.506,2521.67,2521.66,26.947]
["binance-futures","ETHUSDT",1749804701999,236.997,2520.61,2520.6,8.693]
["binance-futures","ETHUSDT",1749804751488,42.651,2518.64,2518.63,96.195]
["binance-futures","ETHUSDT",1749804792176,115.492,2521.04,2521.03,5.665]
["binance-futures","ETHUSDT",1749804832565,201.797,2519.7,2519.69,54.641]
["binance-futures","ETHUSDT",1749804890010,50.806,2517.45,2517.44,217.094]
["binance-futures","ETHUSDT",1749804929513,43.456,2516.21,2516.2,116.262]
["binance-futures","ETHUSDT",1749804988298,2.871,2517.41,2517.4,101.317]
["binance-futures","ETHUSDT",1749805029680,84.12,2517.1,2517.09,168.801]
["binance-futures","ETHUSDT",1749805068507,73.559,2516.99,2516.98,0.98]
["binance-futures","ETHUSDT",1749805082809,137.597,2517.78,2517.77,17.347]
["binance-futures","ETHUSDT",1749805123317,67.806,2519.98,2519.97,79.343]
["binance-futures","ETHUSDT",1749805184549,82.931,2517.8,2517.79,21.237]
["binance-futures","ETHUSDT",1749805224993,112.232,2516.21,2516.2,83.972]
["binance-futures","ETHUSDT",1749805265429,31.649,2517.26,2517.25,92.722]
["binance-futures","ETHUSDT",1749805326518,99.27,2518.28,2518.27,4.021]
["binance-futures","ETHUSDT",1749805367057,114.439,2517.12,2517.11,161.557]
["binance-futures","ETHUSDT",1749805405298,198.08,2517.32,2517.31,4.422]
["binance-futures","ETHUSDT",1749805465516,99.64,2516.7,2516.69,227.148]
["binance-futures","ETHUSDT",1749805505353,28.492,2516.42,2516.41,88.778]
["binance-futures","ETHUSDT",1749805542718,121.55,2516.84,2516.83,91.271]
["binance-futures","ETHUSDT",1749805562934,52.345,2519.2,2519.19,161.927]
["binance-futures","ETHUSDT",1749805602166,17.361,2517.18,2517.17,189.241]
["binance-futures","ETHUSDT",1749805659135,0.872,2518.36,2518.35,273.803]
["binance-futures","ETHUSDT",1749805701424,118.304,2517.62,2517.61,92.077]
["binance-futures","ETHUSDT",1749805741194,52.928,2521.0,2520.99,332.263]
["binance-futures","ETHUSDT",1749805800127,1.826,2519.14,2519.13,258.953]
["binance-futures","ETHUSDT",1749805840644,11.819,2517.7,2517.69,104.539]
["binance-futures","ETHUSDT",1749805857665,181.567,2517.51,2517.5,37.448]
["binance-futures","ETHUSDT",1749805930462,87.606,2519.51,2519.5,158.26]
["binance-futures","ETHUSDT",1749805983225,18.633,2515.1,2515.09,89.264]
["binance-futures","ETHUSDT",1749805999234,19.361,2517.48,2517.47,200.017]
["binance-futures","ETHUSDT",1749806037575,29.309,2512.55,2512.54,170.734]
["binance-futures","ETHUSDT",1749806093343,32.389,2514.46,2514.45,101.378]
["binance-futures","ETHUSDT",1749806131856,143.203,2514.98,2514.97,158.724]
["binance-futures","ETHUSDT",1749806169308,77.59,2515.78,2515.77,79.094]
["binance-futures","ETHUSDT",1749806227509,14.05,2516.01,2516.0,144.292]
["binance-futures","ETHUSDT",1749806268354,138.024,2513.7,2513.69,65.383]
["binance-futures","ETHUSDT",1749806308686,48.867,2514.83,2514.82,197.666]
["binance-futures","ETHUSDT",1749806367248,114.245,2514.54,2514.53,71.743]
["binance-futures","ETHUSDT",1749806406982,0.009,2513.02,2513.0,158.174]
["binance-futures","ETHUSDT",1749806422762,2.584,2513.65,2513.64,173.219]
["binance-futures","ETHUSDT",1749806463123,0.018,2514.05,2514.01,4.288]
["binance-futures","ETHUSDT",1749806500916,4.773,2512.61,2512.6,233.074]
["binance-futures","ETHUSDT",1749806559001,0.016,2513.4,2513.38,41.647]
["binance-futures","ETHUSDT",1749806598703,136.438,2508.89,2508.88,76.978]
["binance-futures","ETHUSDT",1749806654219,182.125,2511.05,2511.04,25.803]
["binance-futures","ETHUSDT",1749806695311,137.714,2508.81,2508.8,292.658]
["binance-futures","ETHUSDT",1749806713891,95.57,2510.41,2510.4,82.901]
["binance-futures","ETHUSDT",1749806749422,114.998,2507.01,2507.0,11.735]
["binance-futures","ETHUSDT",1749806827388,74.13,2512.62,2512.61,43.268]
["binance-futures","ETHUSDT",1749806866979,25.581,2508.59,2508.58,186.261]
["binance-futures","ETHUSDT",1749806882989,191.026,2510.4,2510.39,215.013]
["binance-futures","ETHUSDT",1749806921826,186.625,2512.38,2512.37,16.268]
["binance-futures","ETHUSDT",1749806983569,75.15,2511.83,2511.82,64.967]
["binance-futures","ETHUSDT",1749807024298,187.077,2511.51,2511.5,22.821]
["binance-futures","ETHUSDT",1749807063394,132.273,2512.9,2512.89,108.334]
["binance-futures","ETHUSDT",1749807092104,0.118,2511.3,2511.29,265.99]
["binance-futures","ETHUSDT",1749807163430,234.046,2511.07,2511.06,53.893]
["binance-futures","ETHUSDT",1749807204927,143.966,2509.31,2509.3,80.803]
["binance-futures","ETHUSDT",1749807221843,107.785,2509.35,2509.34,2.236]
["binance-futures","ETHUSDT",1749807305549,0.018,2509.03,2509.02,58.545]
["binance-futures","ETHUSDT",1749807322439,18.993,2508.79,2508.78,140.92]
["binance-futures","ETHUSDT",1749807362446,148.434,2507.29,2507.28,1.419]
["binance-futures","ETHUSDT",1749807400402,48.477,2506.55,2506.54,199.377]
["binance-futures","ETHUSDT",1749807458086,177.793,2509.48,2509.47,5.634]
["binance-futures","ETHUSDT",1749807498183,49.659,2508.29,2508.28,81.765]
["binance-futures","ETHUSDT",1749807552619,47.511,2510.54,2510.53,457.836]
["binance-futures","ETHUSDT",1749807603826,0.485,2512.5,2512.49,258.836]
["binance-futures","ETHUSDT",1749807641780,183.876,2513.26,2513.25,35.568]
["binance-futures","ETHUSDT",1749807659538,58.866,2511.9,2511.89,46.115]
["binance-futures","ETHUSDT",1749807746384,162.729,2510.05,2510.04,60.955]
["binance-futures","ETHUSDT",1749807791055,200.923,2508.33,2508.32,280.349]
["binance-futures","ETHUSDT",1749807808738,179.038,2508.07,2508.06,23.914]
["binance-futures","ETHUSDT",1749807850282,107.666,2508.8,2508.79,176.893]
["binance-futures","ETHUSDT",1749807913844,139.468,2510.04,2510.03,9.001]
["binance-futures","ETHUSDT",1749807960744,183.403,2509.56,2509.55,54.781]
["binance-futures","ETHUSDT",1749807999822,250.01,2509.21,2509.2,2.029]
["binance-futures","ETHUSDT",1749808062235,85.764,2507.03,2507.02,47.574]
["binance-futures","ETHUSDT",1749808103550,219.673,2508.02,2508.01,68.626]
["binance-futures","ETHUSDT",1749808144656,246.046,2508.8,2508.79,16.698]
["binance-futures","ETHUSDT",1749808161450,92.499,2507.58,2507.57,88.687]
["binance-futures","ETHUSDT",1749808245049,43.613,2509.02,2509.01,86.97]
["binance-futures","ETHUSDT",1749808262618,83.28,2508.61,2508.6,137.726]
["binance-futures","ETHUSDT",1749808305477,163.84,2508.97,2508.96,0.186]
["binance-futures","ETHUSDT",1749808347361,2.192,2509.44,2509.43,158.98]
["binance-futures","ETHUSDT",1749808389288,56.207,2510.41,2510.4,92.851]
["binance-futures","ETHUSDT",1749808449278,117.651,2512.43,2512.42,91.147]
["binance-futures","ETHUSDT",1749808509597,219.426,2514.98,2514.97,0.944]
["binance-futures","ETHUSDT",1749808548629,147.838,2517.37,2517.36,66.565]
["binance-futures","ETHUSDT",1749808585638,72.398,2521.4,2521.39,42.938]
["binance-futures","ETHUSDT",1749808601049,71.042,2522.06,2522.05,31.152]
["binance-futures","ETHUSDT",1749808638580,210.57,2525.01,2525.0,18.664]
["binance-futures","ETHUSDT",1749808720046,261.123,2520.19,2520.18,10.697]
["binance-futures","ETHUSDT",1749808735740,14.117,2520.92,2520.91,82.706]
["binance-futures","ETHUSDT",1749808769114,32.813,2518.84,2518.8,0.024]
["binance-futures","ETHUSDT",1749808877382,25.074,2520.32,2520.31,141.727]
["binance-futures","ETHUSDT",1749808917957,94.236,2519.97,2519.96,33.679]
["binance-futures","ETHUSDT",1749808956788,43.398,2514.76,2514.75,165.659]
["binance-futures","ETHUSDT",1749809015394,39.431,2513.89,2513.88,95.901]
["binance-futures","ETHUSDT",1749809055778,107.949,2513.21,2513.2,59.997]
["binance-futures","ETHUSDT",1749809071860,56.753,2513.09,2513.08,149.906]
["binance-futures","ETHUSDT",1749809111623,151.123,2510.67,2510.66,109.72]
["binance-futures","ETHUSDT",1749809191551,0.042,2508.72,2508.67,158.38]
["binance-futures","ETHUSDT",1749809232823,72.593,2508.87,2508.86,140.031]
["binance-futures","ETHUSDT",1749809247561,28.679,2509.18,2509.17,76.155]
["binance-futures","ETHUSDT",1749809288394,63.746,2513.6,2513.59,89.83]
["binance-futures","ETHUSDT",1749809346037,238.827,2516.9,2516.89,9.841]
["binance-futures","ETHUSDT",1749809384636,110.139,2517.51,2517.5,19.689]
["binance-futures","ETHUSDT",1749809447519,20.567,2516.29,2516.28,86.897]
["binance-futures","ETHUSDT",1749809487293,43.103,2518.31,2518.3,197.848]
["binance-futures","ETHUSDT",1749809528181,54.481,2518.35,2518.34,128.273]
["binance-futures","ETHUSDT",1749809545012,74.051,2518.18,2518.17,100.287]
["binance-futures","ETHUSDT",1749809586393,74.89,2520.54,2520.53,115.621]
["binance-futures","ETHUSDT",1749809655679,202.068,2515.33,2515.32,10.453]
["binance-futures","ETHUSDT",1749809687578,0.034,2516.24,2515.99,8.078]
["binance-futures","ETHUSDT",1749809728730,0.626,2515.84,2515.83,15.002]
["binance-futures","ETHUSDT",1749809787702,278.822,2516.49,2516.48,1.573]
["binance-futures","ETHUSDT",1749809830245,58.2,2516.66,2516.65,60.272]
["binance-futures","ETHUSDT",1749809871667,54.49,2514.52,2514.51,45.03]
["binance-futures","ETHUSDT",1749809932507,7.847,2518.23,2518.22,128.58]
["binance-futures","ETHUSDT",1749809972128,102.54,2513.91,2513.9,0.005]
["binance-futures","ETHUSDT",1749809988365,57.846,2515.89,2515.88,48.102]
["binance-futures","ETHUSDT",1749810046113,51.099,2514.93,2514.92,72.168]
["binance-futures","ETHUSDT",1749810069270,29.784,2514.02,2514.01,222.169]
["binance-futures","ETHUSDT",1749810128949,63.852,2517.21,2517.2,26.793]
["binance-futures","ETHUSDT",1749810171516,89.856,2517.01,2517.0,42.716]
["binance-futures","ETHUSDT",1749810214817,25.4,2516.19,2516.18,118.171]
["binance-futures","ETHUSDT",1749810282496,137.427,2517.12,2517.11,78.332]
["binance-futures","ETHUSDT",1749810323461,1.07,2517.85,2517.84,209.327]
["binance-futures","ETHUSDT",1749810386438,17.037,2517.53,2517.52,213.325]
["binance-futures","ETHUSDT",1749810428416,20.667,2517.41,2517.4,283.906]
["binance-futures","ETHUSDT",1749810470621,22.564,2518.69,2518.68,240.998]
["binance-futures","ETHUSDT",1749810483436,123.758,2518.3,2518.29,20.084]
["binance-futures","ETHUSDT",1749810529871,165.493,2518.63,2518.62,75.576]
["binance-futures","ETHUSDT",1749810595465,202.747,2517.98,2517.97,7.387]
["binance-futures","ETHUSDT",1749810635478,28.004,2516.17,2516.16,218.459]
["binance-futures","ETHUSDT",1749810677523,32.811,2517.62,2517.61,64.212]
["binance-futures","ETHUSDT",1749810742157,116.885,2516.67,2516.66,31.82]
["binance-futures","ETHUSDT",1749810784079,179.941,2515.14,2515.13,2.313]
["binance-futures","ETHUSDT",1749810823146,112.54,2515.24,2515.23,31.957]
["binance-futures","ETHUSDT",1749810883205,18.912,2523.12,2523.09,1.982]
["binance-futures","ETHUSDT",1749810927606,50.036,2523.39,2523.38,326.351]
["binance-futures","ETHUSDT",1749810936236,31.567,2523.02,2523.01,134.21]
["binance-futures","ETHUSDT",1749810976719,64.845,2523.54,2523.53,171.547]
["binance-futures","ETHUSDT",1749811017888,78.922,2524.01,2524.0,410.412]
["binance-futures","ETHUSDT",1749811078638,3.26,2522.51,2522.5,94.646]
["binance-futures","ETHUSDT",1749811120323,29.069,2522.25,2522.24,55.394]
["binance-futures","ETHUSDT",1749811161372,1.912,2523.1,2523.09,260.237]
["binance-futures","ETHUSDT",1749811217507,133.419,2526.81,2526.8,50.682]
["binance-futures","ETHUSDT",1749811258407,90.836,2527.33,2527.32,38.822]
["binance-futures","ETHUSDT",1749811319418,45.516,2527.98,2527.97,74.838]
["binance-futures","ETHUSDT",1749811346321,5.907,2527.52,2527.51,217.878]
["binance-futures","ETHUSDT",1749811399556,43.507,2528.7,2528.69,68.758]
["binance-futures","ETHUSDT",1749811416547,98.172,2529.67,2529.66,48.476]
["binance-futures","ETHUSDT",1749811455340,65.242,2527.31,2527.3,57.4]
["binance-futures","ETHUSDT",1749811517473,81.871,2527.91,2527.9,90.491]
["binance-futures","ETHUSDT",1749811558279,71.235,2530.04,2530.03,19.815]
["binance-futures","ETHUSDT",1749811599353,56.782,2528.14,2528.13,55.81]
["binance-futures","ETHUSDT",1749811660762,0.362,2528.26,2528.25,222.778]
["binance-futures","ETHUSDT",1749811701195,74.322,2524.84,2524.83,127.749]
["binance-futures","ETHUSDT",1749811739233,108.565,2525.31,2525.3,15.275]
["binance-futures","ETHUSDT",1749811799509,78.226,2522.42,2522.41,124.178]
["binance-futures","ETHUSDT",1749811839719,117.77,2525.02,2525.01,44.177]
["binance-futures","ETHUSDT",1749811855376,95.403,2521.66,2521.65,90.43]
["binance-futures","ETHUSDT",1749811894980,45.608,2524.77,2524.76,126.878]
["binance-futures","ETHUSDT",1749811936249,107.877,2522.01,2522.0,65.096]
["binance-futures","ETHUSDT",1749812001218,26.039,2523.5,2523.49,91.737]
["binance-futures","ETHUSDT",1749812049349,7.147,2524.47,2524.46,273.805]
["binance-futures","ETHUSDT",1749812093260,24.249,2525.23,2525.22,173.668]
["binance-futures","ETHUSDT",1749812139797,87.79,2530.23,2530.22,0.685]
["binance-futures","ETHUSDT",1749812190986,23.028,2529.98,2529.97,53.042]
["binance-futures","ETHUSDT",1749812248988,123.1,2530.46,2530.45,47.569]
["binance-futures","ETHUSDT",1749812288847,4.07,2531.68,2531.67,367.021]
["binance-futures","ETHUSDT",1749812327983,29.562,2532.97,2532.96,111.052]
["binance-futures","ETHUSDT",1749812344177,58.613,2531.94,2531.93,145.838]
["binance-futures","ETHUSDT",1749812382869,35.28,2530.66,2530.65,146.227]
["binance-futures","ETHUSDT",1749812441765,71.654,2530.86,2530.85,183.634]
["binance-futures","ETHUSDT",1749812480910,234.302,2528.5,2528.49,2.693]
["binance-futures","ETHUSDT",1749812519929,57.815,2527.76,2527.75,40.889]
["binance-futures","ETHUSDT",1749812592674,1.594,2530.39,2530.38,264.224]
["binance-futures","ETHUSDT",1749812625464,29.375,2528.25,2528.24,31.69]
["binance-futures","ETHUSDT",1749812667537,60.251,2528.74,2528.73,102.973]
["binance-futures","ETHUSDT",1749812726456,53.933,2532.91,2532.9,53.223]
["binance-futures","ETHUSDT",1749812768159,22.109,2532.23,2532.22,181.726]
["binance-futures","ETHUSDT",1749812784811,213.158,2531.79,2531.78,0.627]
["binance-futures","ETHUSDT",1749812826464,30.23,2531.78,2531.77,177.768]
["binance-futures","ETHUSDT",1749812867676,77.533,2532.26,2532.25,71.466]
["binance-futures","ETHUSDT",1749812927169,59.569,2536.47,2536.46,63.377]
["binance-futures","ETHUSDT",1749812984654,166.432,2535.82,2535.81,118.891]
["binance-futures","ETHUSDT",1749813022359,39.681,2536.35,2536.34,222.458]
["binance-futures","ETHUSDT",1749813064152,182.802,2534.5,2534.49,52.66]
["binance-futures","ETHUSDT",1749813104491,128.068,2533.01,2533.0,68.778]
["binance-futures","ETHUSDT",1749813163411,235.528,2528.67,2528.66,1.639]
["binance-futures","ETHUSDT",1749813201636,97.019,2525.32,2525.31,1.718]
["binance-futures","ETHUSDT",1749813241189,178.897,2525.3,2525.29,58.713]
["binance-futures","ETHUSDT",1749813256280,121.525,2526.79,2526.78,18.287]
["binance-futures","ETHUSDT",1749813296399,194.24,2527.41,2527.4,67.993]
["binance-futures","ETHUSDT",1749813356572,86.244,2528.69,2528.68,65.487]
["binance-futures","ETHUSDT",1749813397815,163.391,2526.64,2526.63,28.924]
["binance-futures","ETHUSDT",1749813439190,193.507,2525.98,2525.97,147.977]
["binance-futures","ETHUSDT",1749813499515,85.027,2524.99,2524.98,7.097]
["binance-futures","ETHUSDT",1749813542310,7.157,2527.69,2527.68,216.882]
["binance-futures","ETHUSDT",1749813583360,138.429,2526.8,2526.79,48.127]
["binance-futures","ETHUSDT",1749813646572,69.861,2527.32,2527.31,75.089]
["binance-futures","ETHUSDT",1749813688863,45.503,2527.87,2527.86,127.859]
["binance-futures","ETHUSDT",1749813707250,71.096,2528.48,2528.47,28.614]
["binance-futures","ETHUSDT",1749813748464,149.246,2527.6,2527.59,29.849]
["binance-futures","ETHUSDT",1749813806887,29.172,2526.22,2526.21,124.556]
["binance-futures","ETHUSDT",1749813855421,256.855,2524.75,2524.74,5.733]
["binance-futures","ETHUSDT",1749813895312,95.89,2525.76,2525.75,85.49]
["binance-futures","ETHUSDT",1749813960372,130.896,2525.31,2525.3,22.143]
["binance-futures","ETHUSDT",1749814002997,46.452,2523.6,2523.59,107.951]
["binance-futures","ETHUSDT",1749814044436,122.057,2523.08,2523.07,48.52]
["binance-futures","ETHUSDT",1749814061067,42.204,2523.23,2523.22,159.508]
["binance-futures","ETHUSDT",1749814147253,11.339,2522.54,2522.53,53.843]
["binance-futures","ETHUSDT",1749814190827,79.415,2523.25,2523.24,37.087]
["binance-futures","ETHUSDT",1749814208598,161.547,2523.01,2523.0,26.479]
["binance-futures","ETHUSDT",1749814284503,227.76,2529.48,2529.47,7.374]
["binance-futures","ETHUSDT",1749814310745,79.539,2529.83,2529.82,194.293]
["binance-futures","ETHUSDT",1749814352127,24.352,2527.85,2527.84,83.073]
["binance-futures","ETHUSDT",1749814393469,32.065,2526.5,2526.49,58.204]
["binance-futures","ETHUSDT",1749814453695,67.429,2523.63,2523.62,24.888]
["binance-futures","ETHUSDT",1749814493632,105.64,2523.69,2523.68,18.855]
["binance-futures","ETHUSDT",1749814510330,31.492,2524.01,2524.0,105.847]
["binance-futures","ETHUSDT",1749814597062,153.206,2526.71,2526.7,6.87]
["binance-futures","ETHUSDT",1749814640700,10.631,2528.05,2528.04,146.425]
["binance-futures","ETHUSDT",1749814685125,65.376,2527.73,2527.72,58.328]
["binance-futures","ETHUSDT",1749814702334,92.483,2525.19,2525.18,160.733]
["binance-futures","ETHUSDT",1749814742156,39.219,2525.1,2525.09,170.754]
["binance-futures","ETHUSDT",1749814804265,116.895,2529.0,2528.99,138.986]
["binance-futures","ETHUSDT",1749814844638,208.889,2529.56,2529.55,29.307]
["binance-futures","ETHUSDT",1749814907761,130.225,2529.01,2529.0,28.118]
["binance-futures","ETHUSDT",1749814951631,39.494,2529.71,2529.7,44.154]
["binance-futures","ETHUSDT",1749814993425,180.926,2530.84,2530.83,59.999]
["binance-futures","ETHUSDT",1749815011310,48.753,2530.43,2530.42,231.563]
["binance-futures","ETHUSDT",1749815092358,2026.054,2534.7,2534.69,105.588]
["binance-futures","ETHUSDT",1749815113904,107.975,2534.6,2534.59,56.885]
["binance-futures","ETHUSDT",1749815150454,181.993,2534.1,2534.09,53.132]
["binance-futures","ETHUSDT",1749815191271,64.483,2534.01,2534.0,102.034]
["binance-futures","ETHUSDT",1749815253099,246.344,2531.76,2531.75,39.498]
["binance-futures","ETHUSDT",1749815294598,223.062,2533.36,2533.35,28.403]
["binance-futures","ETHUSDT",1749815338336,15.647,2532.5,2532.49,355.592]
["binance-futures","ETHUSDT",1749815402414,4.344,2530.47,2530.46,100.452]
["binance-futures","ETHUSDT",1749815443318,55.719,2529.64,2529.63,75.675]
["binance-futures","ETHUSDT",1749815461350,170.484,2530.36,2530.35,63.157]
["binance-futures","ETHUSDT",1749815517603,408.181,2532.51,2532.5,24.64]
["binance-futures","ETHUSDT",1749815594226,0.51,2532.63,2532.62,249.2]
["binance-futures","ETHUSDT",1749815613260,27.187,2532.49,2532.48,190.337]
["binance-futures","ETHUSDT",1749815660430,267.006,2532.1,2532.09,27.308]
["binance-futures","ETHUSDT",1749815700804,154.448,2539.73,2539.72,0.126]
["binance-futures","ETHUSDT",1749815756632,156.038,2541.15,2541.14,170.19]
["binance-futures","ETHUSDT",1749815793890,432.659,2543.01,2543.0,2750.811]
["binance-futures","ETHUSDT",1749815848892,170.319,2539.97,2539.96,21.901]
["binance-futures","ETHUSDT",1749815885553,292.223,2543.3,2543.29,101.268]
["binance-futures","ETHUSDT",1749815907640,112.251,2542.77,2542.76,75.434]
["binance-futures","ETHUSDT",1749815941506,1.639,2543.3,2543.28,35.628]
["binance-futures","ETHUSDT",1749816022850,78.148,2543.21,2543.2,75.048]
["binance-futures","ETHUSDT",1749816061091,433.222,2543.01,2543.0,2.732]
["binance-futures","ETHUSDT",1749816076307,128.196,2541.16,2541.15,127.708]
["binance-futures","ETHUSDT",1749816114492,83.754,2539.91,2539.9,52.203]
["binance-futures","ETHUSDT",1749816171719,94.594,2545.79,2545.78,149.694]
["binance-futures","ETHUSDT",1749816208765,157.51,2545.85,2545.84,60.506]
["binance-futures","ETHUSDT",1749816246411,12.147,2545.12,2545.11,273.038]
["binance-futures","ETHUSDT",1749816301380,135.799,2556.93,2556.92,29.724]
["binance-futures","ETHUSDT",1749816342324,72.437,2551.01,2551.0,64.623]
["binance-futures","ETHUSDT",1749816352291,107.017,2551.87,2551.86,132.553]
["binance-futures","ETHUSDT",1749816388842,53.495,2549.8,2549.79,54.842]
["binance-futures","ETHUSDT",1749816465444,44.083,2552.33,2552.32,141.891]
["binance-futures","ETHUSDT",1749816480993,57.983,2548.3,2548.29,89.392]
["binance-futures","ETHUSDT",1749816517682,20.874,2550.92,2550.9,69.473]
["binance-futures","ETHUSDT",1749816555982,59.084,2550.84,2550.83,73.609]
["binance-futures","ETHUSDT",1749816612915,115.613,2549.71,2549.66,0.015]
["binance-futures","ETHUSDT",1749816651609,92.788,2549.72,2549.71,75.327]
["binance-futures","ETHUSDT",1749816704296,175.499,2550.51,2550.5,21.541]
["binance-futures","ETHUSDT",1749816748508,23.341,2551.03,2551.02,188.661]
["binance-futures","ETHUSDT",1749816785808,51.411,2555.49,2555.48,217.043]
["binance-futures","ETHUSDT",1749816800863,122.748,2555.71,2555.7,42.603]
["binance-futures","ETHUSDT",1749816839645,43.316,2552.43,2552.42,255.734]
["binance-futures","ETHUSDT",1749816897053,47.043,2550.6,2550.59,29.491]
["binance-futures","ETHUSDT",1749816934730,30.733,2554.6,2554.59,67.678]
["binance-futures","ETHUSDT",1749816971919,104.448,2550.53,2550.52,161.594]
["binance-futures","ETHUSDT",1749817029887,28.199,2550.07,2550.06,154.142]
["binance-futures","ETHUSDT",1749817068808,184.521,2548.95,2548.94,19.074]
["binance-futures","ETHUSDT",1749817102675,117.067,2546.84,2546.83,5.149]
["binance-futures","ETHUSDT",1749817162571,86.68,2547.56,2547.55,75.081]
["binance-futures","ETHUSDT",1749817201873,128.366,2546.47,2546.46,11.667]
["binance-futures","ETHUSDT",1749817217279,40.389,2548.82,2548.81,151.931]
["binance-futures","ETHUSDT",1749817256033,36.838,2549.49,2549.48,133.118]
["binance-futures","ETHUSDT",1749817337997,65.861,2550.96,2550.95,130.36]
["binance-futures","ETHUSDT",1749817353774,138.694,2552.16,2552.15,83.071]
["binance-futures","ETHUSDT",1749817392888,202.268,2550.94,2550.93,59.365]
["binance-futures","ETHUSDT",1749817431994,97.993,2548.61,2548.6,57.086]
["binance-futures","ETHUSDT",1749817474931,42.736,2551.81,2551.8,53.596]
["binance-futures","ETHUSDT",1749817531521,138.05,2549.49,2549.48,100.735]
["binance-futures","ETHUSDT",1749817591731,29.763,2549.91,2549.9,105.723]
["binance-futures","ETHUSDT",1749817632237,70.632,2550.85,2550.84,137.812]
["binance-futures","ETHUSDT",1749817673205,241.776,2550.03,2550.02,2.387]
["binance-futures","ETHUSDT",1749817689563,118.375,2551.45,2551.44,58.828]
["binance-futures","ETHUSDT",1749817729171,44.716,2550.55,2550.54,127.053]
["binance-futures","ETHUSDT",1749817789241,49.618,2551.51,2551.5,85.376]
["binance-futures","ETHUSDT",1749817829286,25.856,2552.27,2552.26,144.439]
["binance-futures","ETHUSDT",1749817867892,89.73,2552.31,2552.3,66.34]
["binance-futures","ETHUSDT",1749817931494,105.777,2556.19,2556.18,137.03]
["binance-futures","ETHUSDT",1749817961601,21.118,2561.61,2561.6,109.864]
["binance-futures","ETHUSDT",1749817998118,37.818,2560.55,2560.54,130.253]
["binance-futures","ETHUSDT",1749818054078,94.917,2553.0,2552.99,120.402]
["binance-futures","ETHUSDT",1749818091633,14.796,2553.83,2553.82,157.852]
["binance-futures","ETHUSDT",1749818107006,44.119,2556.85,2556.84,119.638]
["binance-futures","ETHUSDT",1749818145958,50.588,2554.8,2554.79,188.985]
["binance-futures","ETHUSDT",1749818186505,228.568,2556.0,2555.99,149.293]
["binance-futures","ETHUSDT",1749818242799,70.93,2550.44,2550.43,4.524]
["binance-futures","ETHUSDT",1749818299506,240.451,2550.71,2550.7,5.217]
["binance-futures","ETHUSDT",1749818320186,43.307,2549.48,2549.47,152.899]
["binance-futures","ETHUSDT",1749818377426,90.259,2547.61,2547.6,2.056]
["binance-futures","ETHUSDT",1749818416097,20.273,2547.19,2547.18,0.078]
["binance-futures","ETHUSDT",1749818474544,83.231,2548.67,2548.66,105.843]
["binance-futures","ETHUSDT",1749818513392,58.965,2550.8,2550.79,84.358]
["binance-futures","ETHUSDT",1749818553502,181.264,2551.09,2551.08,0.695]
["binance-futures","ETHUSDT",1749818571259,209.986,2550.11,2550.1,16.79]
["binance-futures","ETHUSDT",1749818612562,8.634,2548.27,2548.26,114.918]
["binance-futures","ETHUSDT",1749818680105,49.719,2544.17,2544.16,148.435]
["binance-futures","ETHUSDT",1749818710201,29.117,2545.69,2545.68,110.61]
["binance-futures","ETHUSDT",1749818749364,2.497,2545.75,2545.74,127.308]
["binance-futures","ETHUSDT",1749818806523,95.891,2543.36,2543.35,18.451]
["binance-futures","ETHUSDT",1749818845683,27.382,2543.86,2543.85,68.328]
["binance-futures","ETHUSDT",1749818884315,63.56,2545.03,2545.02,61.105]
["binance-futures","ETHUSDT",1749818943108,0.921,2544.55,2544.54,285.715]
["binance-futures","ETHUSDT",1749818983253,48.558,2547.43,2547.42,233.096]
["binance-futures","ETHUSDT",1749818999039,68.538,2547.31,2547.3,41.324]
["binance-futures","ETHUSDT",1749819038369,37.422,2548.16,2548.15,74.146]
["binance-futures","ETHUSDT",1749819087652,46.745,2544.16,2544.15,83.076]
["binance-futures","ETHUSDT",1749819136919,246.098,2543.61,2543.6,14.046]
["binance-futures","ETHUSDT",1749819177404,158.943,2542.83,2542.82,119.456]
["binance-futures","ETHUSDT",1749819235825,79.555,2538.77,2538.76,50.587]
["binance-futures","ETHUSDT",1749819273478,80.626,2539.96,2539.95,78.18]
["binance-futures","ETHUSDT",1749819312969,257.039,2541.78,2541.77,130.373]
["binance-futures","ETHUSDT",1749819373211,30.45,2539.08,2539.07,54.32]
["binance-futures","ETHUSDT",1749819413074,261.469,2540.36,2540.35,59.452]
["binance-futures","ETHUSDT",1749819452624,101.891,2539.56,2539.55,48.709]
["binance-futures","ETHUSDT",1749819468080,189.946,2538.95,2538.94,17.851]
["binance-futures","ETHUSDT",1749819507287,45.898,2537.13,2537.12,151.497]
["binance-futures","ETHUSDT",1749819565113,77.333,2539.79,2539.78,163.975]
["binance-futures","ETHUSDT",1749819605740,1.525,2539.85,2539.84,109.456]
["binance-futures","ETHUSDT",1749819646187,142.546,2536.05,2536.04,55.512]
["binance-futures","ETHUSDT",1749819706314,127.136,2538.07,2538.06,30.876]
["binance-futures","ETHUSDT",1749819744339,99.676,2536.64,2536.63,258.626]
["binance-futures","ETHUSDT",1749819786190,124.826,2537.61,2537.6,66.881]
["binance-futures","ETHUSDT",1749819847281,104.707,2537.29,2537.28,92.413]
["binance-futures","ETHUSDT",1749819888264,127.972,2539.0,2538.99,177.341]
["binance-futures","ETHUSDT",1749819925679,44.299,2538.59,2538.58,62.057]
["binance-futures","ETHUSDT",1749819945164,131.336,2537.33,2537.32,227.558]
["binance-futures","ETHUSDT",1749819985564,8.055,2536.18,2536.17,320.286]
["binance-futures","ETHUSDT",1749820043260,59.909,2534.95,2534.94,192.544]
["binance-futures","ETHUSDT",1749820082231,258.961,2537.19,2537.18,0.102]
["binance-futures","ETHUSDT",1749820139623,342.168,2536.8,2536.79,0.672]
["binance-futures","ETHUSDT",1749820179027,73.144,2536.41,2536.4,33.751]
["binance-futures","ETHUSDT",1749820221484,54.263,2537.99,2537.98,117.65]
["binance-futures","ETHUSDT",1749820280388,3.7,2539.34,2539.33,131.339]
["binance-futures","ETHUSDT",1749820310054,161.341,2539.95,2539.94,52.51]
["binance-futures","ETHUSDT",1749820360237,119.142,2540.51,2540.5,92.18]
["binance-futures","ETHUSDT",1749820376499,89.179,2540.03,2540.02,62.547]
["binance-futures","ETHUSDT",1749820417948,44.872,2540.43,2540.42,171.935]
["binance-futures","ETHUSDT",1749820479962,68.372,2539.59,2539.58,306.219]
["binance-futures","ETHUSDT",1749820519470,82.301,2541.79,2541.78,79.896]
["binance-futures","ETHUSDT",1749820557973,0.555,2544.05,2544.04,323.85]
["binance-futures","ETHUSDT",1749820616669,23.912,2545.8,2545.79,306.964]
["binance-futures","ETHUSDT",1749820655589,125.42,2544.84,2544.83,41.892]
["binance-futures","ETHUSDT",1749820672139,167.929,2541.61,2541.6,20.825]
["binance-futures","ETHUSDT",1749820722936,151.358,2539.63,2539.62,1.805]
["binance-futures","ETHUSDT",1749820792926,115.747,2540.3,2540.29,79.806]
["binance-futures","ETHUSDT",1749820810045,38.127,2539.89,2539.88,169.125]
["binance-futures","ETHUSDT",1749820849681,142.867,2541.44,2541.43,102.199]
["binance-futures","ETHUSDT",1749820889660,191.369,2541.14,2541.13,3.928]
["binance-futures","ETHUSDT",1749820948675,80.241,2539.43,2539.42,52.976]
["binance-futures","ETHUSDT",1749820988927,5.449,2540.72,2540.71,234.708]
["binance-futures","ETHUSDT",1749821052419,210.12,2540.67,2540.66,5.952]
["binance-futures","ETHUSDT",1749821092561,94.794,2538.67,2538.66,58.816]
["binance-futures","ETHUSDT",1749821113819,114.796,2542.35,2542.34,54.674]
["binance-futures","ETHUSDT",1749821192000,30.887,2545.48,2545.47,229.348]
["binance-futures","ETHUSDT",1749821231689,100.205,2544.82,2544.81,111.854]
["binance-futures","ETHUSDT",1749821272879,2.592,2543.94,2543.93,275.768]
["binance-futures","ETHUSDT",1749821289050,74.054,2546.8,2546.79,54.223]
["binance-futures","ETHUSDT",1749821327388,43.297,2546.07,2546.06,25.208]
["binance-futures","ETHUSDT",1749821389479,111.295,2542.7,2542.69,15.189]
["binance-futures","ETHUSDT",1749821427755,202.905,2541.37,2541.36,10.048]
["binance-futures","ETHUSDT",1749821465368,52.038,2546.09,2546.08,30.92]
["binance-futures","ETHUSDT",1749821492622,2.515,2550.51,2550.5,283.092]
["binance-futures","ETHUSDT",1749821558387,254.079,2550.31,2550.3,6.761]
["binance-futures","ETHUSDT",1749821573588,11.629,2550.77,2550.76,62.754]
["binance-futures","ETHUSDT",1749821651797,99.458,2543.07,2543.06,86.225]
["binance-futures","ETHUSDT",1749821688681,42.758,2546.95,2546.94,105.848]
["binance-futures","ETHUSDT",1749821704022,69.465,2549.2,2549.19,127.833]
["binance-futures","ETHUSDT",1749821741285,179.379,2549.58,2549.57,71.58]
["binance-futures","ETHUSDT",1749821778509,0.515,2552.71,2552.7,236.576]
["binance-futures","ETHUSDT",1749821833642,29.847,2550.56,2550.55,153.293]
["binance-futures","ETHUSDT",1749821870786,36.983,2552.38,2552.37,70.211]
["binance-futures","ETHUSDT",1749821918630,16.47,2553.13,2553.12,389.883]
["binance-futures","ETHUSDT",1749821963326,543.709,2558.67,2558.66,10.012]
["binance-futures","ETHUSDT",1749821999792,28.589,2559.23,2559.22,63.189]
["binance-futures","ETHUSDT",1749822014558,29.754,2560.54,2560.53,71.192]
["binance-futures","ETHUSDT",1749822091425,58.768,2556.95,2556.94,103.501]
["binance-futures","ETHUSDT",1749822129507,122.862,2555.78,2555.77,119.088]
["binance-futures","ETHUSDT",1749822144843,9.751,2555.58,2555.57,114.846]
["binance-futures","ETHUSDT",1749822182167,131.024,2559.26,2559.25,160.285]
["binance-futures","ETHUSDT",1749822238081,86.614,2557.25,2557.24,33.827]
["binance-futures","ETHUSDT",1749822278522,3.012,2557.71,2557.7,230.825]
["binance-futures","ETHUSDT",1749822312919,110.315,2556.93,2556.92,28.851]
["binance-futures","ETHUSDT",1749822367324,46.892,2550.0,2549.99,269.328]
["binance-futures","ETHUSDT",1749822404335,2.653,2552.69,2552.68,233.234]
["binance-futures","ETHUSDT",1749822419808,151.221,2554.18,2554.17,70.654]
["binance-futures","ETHUSDT",1749822496904,176.33,2552.69,2552.68,0.508]
["binance-futures","ETHUSDT",1749822535179,60.802,2552.87,2552.86,68.812]
["binance-futures","ETHUSDT",1749822550361,86.747,2552.22,2552.21,44.033]
["binance-futures","ETHUSDT",1749822587573,97.047,2554.59,2554.58,92.002]
["binance-futures","ETHUSDT",1749822625502,40.003,2552.23,2552.22,180.545]
["binance-futures","ETHUSDT",1749822664711,203.689,2555.0,2554.99,280.689]
["binance-futures","ETHUSDT",1749822718779,145.189,2554.6,2554.59,17.485]
["binance-futures","ETHUSDT",1749822776542,253.771,2554.55,2554.54,3.121]
["binance-futures","ETHUSDT",1749822815324,242.503,2551.14,2551.13,33.658]
["binance-futures","ETHUSDT",1749822852705,162.786,2544.49,2544.48,22.527]
["binance-futures","ETHUSDT",1749822867409,15.947,2545.52,2545.51,100.94]
["binance-futures","ETHUSDT",1749822944786,155.759,2548.26,2548.25,83.243]
["binance-futures","ETHUSDT",1749822960541,207.973,2548.46,2548.45,137.268]
["binance-futures","ETHUSDT",1749822998938,110.576,2545.82,2545.81,87.392]
["binance-futures","ETHUSDT",1749823032611,92.508,2548.77,2548.76,86.435]
["binance-futures","ETHUSDT",1749823095438,60.041,2543.94,2543.93,85.764]
["binance-futures","ETHUSDT",1749823132450,403.251,2543.14,2543.13,112.183]
["binance-futures","ETHUSDT",1749823171088,244.199,2541.06,2541.05,51.489]
["binance-futures","ETHUSDT",1749823227664,88.953,2549.72,2549.71,76.591]
["binance-futures","ETHUSDT",1749823264836,67.834,2549.36,2549.35,49.371]
["binance-futures","ETHUSDT",1749823279942,182.263,2545.69,2545.68,1.432]
["binance-futures","ETHUSDT",1749823317813,0.02,2546.64,2546.63,235.516]
["binance-futures","ETHUSDT",1749823396125,80.004,2547.23,2547.22,4.809]
["binance-futures","ETHUSDT",1749823411832,132.212,2546.36,2546.35,1.206]
["binance-futures","ETHUSDT",1749823465810,128.496,2536.92,2536.91,17.135]
["binance-futures","ETHUSDT",1749823486670,73.31,2538.74,2538.73,72.568]
["binance-futures","ETHUSDT",1749823541581,66.689,2535.25,2535.24,28.999]
["binance-futures","ETHUSDT",1749823578013,19.594,2533.83,2533.82,50.738]
["binance-futures","ETHUSDT",1749823633334,114.339,2531.94,2531.93,92.951]
["binance-futures","ETHUSDT",1749823669998,43.889,2529.99,2529.98,201.952]
["binance-futures","ETHUSDT",1749823706828,18.828,2532.0,2531.99,238.92]
["binance-futures","ETHUSDT",1749823722365,57.568,2530.61,2530.6,163.597]
["binance-futures","ETHUSDT",1749823798319,34.926,2531.65,2531.64,32.605]
["binance-futures","ETHUSDT",1749823818609,89.344,2529.4,2529.39,55.933]
["binance-futures","ETHUSDT",1749823850983,106.089,2524.3,2524.29,64.217]
["binance-futures","ETHUSDT",1749823887167,58.225,2524.61,2524.6,249.825]
["binance-futures","ETHUSDT",1749823941610,0.215,2525.53,2525.52,267.445]
["binance-futures","ETHUSDT",1749823978894,395.305,2525.05,2525.04,2.403]
["binance-futures","ETHUSDT",1749824015585,3.256,2526.03,2526.02,194.447]
["binance-futures","ETHUSDT",1749824070320,65.053,2529.68,2529.67,70.754]
["binance-futures","ETHUSDT",1749824107314,104.92,2527.97,2527.96,0.724]
["binance-futures","ETHUSDT",1749824122878,93.489,2523.75,2523.74,37.049]
["binance-futures","ETHUSDT",1749824175498,65.394,2521.93,2521.92,132.319]
["binance-futures","ETHUSDT",1749824235731,59.278,2526.39,2526.38,170.558]
["binance-futures","ETHUSDT",1749824250904,9.982,2522.53,2522.52,157.23]
["binance-futures","ETHUSDT",1749824287374,151.976,2524.91,2524.9,2.067]
["binance-futures","ETHUSDT",1749824324245,108.61,2528.58,2528.57,5.3]
["binance-futures","ETHUSDT",1749824380845,142.282,2527.04,2527.03,183.404]
["binance-futures","ETHUSDT",1749824417964,106.759,2524.44,2524.43,1.431]
["binance-futures","ETHUSDT",1749824472732,77.988,2518.36,2518.35,51.63]
["binance-futures","ETHUSDT",1749824509341,169.396,2515.9,2515.89,88.482]
["binance-futures","ETHUSDT",1749824545299,172.576,2516.65,2516.64,37.747]
["binance-futures","ETHUSDT",1749824596035,58.392,2511.44,2511.43,60.666]
["binance-futures","ETHUSDT",1749824596294,29.469,2511.44,2511.43,78.081]
["binance-futures","ETHUSDT",1749824649949,4.498,2506.69,2506.47,49.583]
["binance-futures","ETHUSDT",1749824685383,29.144,2508.81,2508.8,92.984]
["binance-futures","ETHUSDT",1749824721635,234.062,2507.19,2507.18,17.76]
["binance-futures","ETHUSDT",1749824775041,35.469,2514.89,2514.88,110.664]
["binance-futures","ETHUSDT",1749824812106,75.615,2512.09,2512.08,80.03]
["binance-futures","ETHUSDT",1749824849387,5.759,2513.71,2513.7,131.131]
["binance-futures","ETHUSDT",1749824905304,164.144,2509.12,2509.11,69.909]
["binance-futures","ETHUSDT",1749824950039,96.729,2508.11,2508.1,31.818]
["binance-futures","ETHUSDT",1749824957551,67.666,2507.42,2507.41,116.739]
["binance-futures","ETHUSDT",1749824995360,161.204,2508.01,2508.0,55.636]
["binance-futures","ETHUSDT",1749825071311,2.25,2510.52,2510.51,250.182]
["binance-futures","ETHUSDT",1749825086051,74.862,2513.57,2513.56,9.851]
["binance-futures","ETHUSDT",1749825123145,0.28,2513.18,2513.07,9.667]
["binance-futures","ETHUSDT",1749825177815,17.732,2515.53,2515.52,158.92]
["binance-futures","ETHUSDT",1749825215550,4.987,2514.98,2514.97,217.411]
["binance-futures","ETHUSDT",1749825253825,56.164,2515.07,2515.06,22.974]
["binance-futures","ETHUSDT",1749825309738,72.069,2514.68,2514.67,199.185]
["binance-futures","ETHUSDT",1749825335742,99.041,2513.39,2513.38,36.283]
["binance-futures","ETHUSDT",1749825386902,0.963,2516.11,2516.1,236.69]
["binance-futures","ETHUSDT",1749825401825,102.733,2517.36,2517.35,200.411]
["binance-futures","ETHUSDT",1749825438584,100.251,2520.84,2520.83,7.156]
["binance-futures","ETHUSDT",1749825494146,36.614,2521.04,2521.03,117.245]
["binance-futures","ETHUSDT",1749825532492,42.955,2521.64,2521.63,157.721]
["binance-futures","ETHUSDT",1749825569501,238.545,2522.6,2522.59,15.669]
["binance-futures","ETHUSDT",1749825625093,1409.51,2524.0,2523.99,199.659]
["binance-futures","ETHUSDT",1749825663957,16.69,2519.54,2519.53,207.406]
["binance-futures","ETHUSDT",1749825700641,291.395,2520.52,2520.51,41.741]
["binance-futures","ETHUSDT",1749825756467,64.707,2529.17,2529.16,144.966]
["binance-futures","ETHUSDT",1749825792581,57.935,2528.76,2528.75,97.111]
["binance-futures","ETHUSDT",1749825807528,68.803,2530.2,2530.19,196.144]
["binance-futures","ETHUSDT",1749825844956,120.518,2526.21,2526.2,152.056]
["binance-futures","ETHUSDT",1749825925078,31.164,2526.44,2526.43,147.021]
["binance-futures","ETHUSDT",1749825941195,51.171,2526.95,2526.94,64.591]
["binance-futures","ETHUSDT",1749825979545,91.22,2528.0,2527.99,315.623]
["binance-futures","ETHUSDT",1749826036116,113.369,2522.25,2522.24,26.595]
["binance-futures","ETHUSDT",1749826073696,287.456,2524.85,2524.84,2.809]
["binance-futures","ETHUSDT",1749826091014,143.208,2524.56,2524.55,3.976]
["binance-futures","ETHUSDT",1749826168432,96.487,2525.5,2525.49,88.24]
["binance-futures","ETHUSDT",1749826208361,113.666,2524.15,2524.14,23.148]
["binance-futures","ETHUSDT",1749826247519,105.553,2523.14,2523.13,39.234]
["binance-futures","ETHUSDT",1749826263330,232.472,2523.51,2523.5,2.002]
["binance-futures","ETHUSDT",1749826302645,1.625,2524.43,2524.42,54.334]
["binance-futures","ETHUSDT",1749826361879,303.156,2525.98,2525.97,33.086]
["binance-futures","ETHUSDT",1749826400068,236.336,2528.13,2528.12,3.314]
["binance-futures","ETHUSDT",1749826438548,33.755,2528.11,2528.1,105.151]
["binance-futures","ETHUSDT",1749826503730,2.864,2533.46,2533.45,291.136]
["binance-futures","ETHUSDT",1749826530482,74.303,2533.71,2533.7,46.577]
["binance-futures","ETHUSDT",1749826585156,105.576,2535.38,2535.37,63.404]
["binance-futures","ETHUSDT",1749826622755,112.196,2535.32,2535.31,4.139]
["binance-futures","ETHUSDT",1749826659863,4.442,2535.1,2535.09,213.225]
["binance-futures","ETHUSDT",1749826675611,445.141,2534.21,2534.2,2.543]
["binance-futures","ETHUSDT",1749826713418,11.081,2536.16,2536.15,246.552]
["binance-futures","ETHUSDT",1749826750723,68.54,2537.74,2537.73,138.595]
["binance-futures","ETHUSDT",1749826807178,183.572,2537.56,2537.55,115.396]
["binance-futures","ETHUSDT",1749826844088,194.217,2537.12,2537.11,184.126]
["binance-futures","ETHUSDT",1749826890358,51.229,2536.78,2536.77,118.658]
["binance-futures","ETHUSDT",1749826937723,14.488,2537.66,2537.65,125.932]
["binance-futures","ETHUSDT",1749826974834,0.085,2536.64,2536.63,594.395]
["binance-futures","ETHUSDT",1749827031160,65.373,2531.04,2531.03,47.368]
["binance-futures","ETHUSDT",1749827068538,57.388,2530.77,2530.76,282.52]
["binance-futures","ETHUSDT",1749827106619,0.103,2530.66,2530.65,263.553]
["binance-futures","ETHUSDT",1749827121881,48.481,2531.43,2531.42,45.733]
["binance-futures","ETHUSDT",1749827160524,127.607,2533.9,2533.89,22.098]
["binance-futures","ETHUSDT",1749827219769,21.681,2532.18,2532.17,83.701]
["binance-futures","ETHUSDT",1749827257969,70.517,2538.82,2538.81,43.31]
["binance-futures","ETHUSDT",1749827293137,83.885,2540.44,2540.43,216.086]
["binance-futures","ETHUSDT",1749827347587,172.126,2548.49,2548.48,22.78]
["binance-futures","ETHUSDT",1749827383745,135.894,2552.1,2552.09,48.9]
["binance-futures","ETHUSDT",1749827438292,154.793,2550.4,2550.39,51.826]
["binance-futures","ETHUSDT",1749827474852,117.856,2546.29,2546.28,98.033]
["binance-futures","ETHUSDT",1749827511850,126.767,2544.98,2544.97,72.986]
["binance-futures","ETHUSDT",1749827527250,222.543,2545.42,2545.41,8.367]
["binance-futures","ETHUSDT",1749827564221,90.386,2544.06,2544.05,34.237]
["binance-futures","ETHUSDT",1749827615807,258.38,2547.01,2547.0,50.009]
["binance-futures","ETHUSDT",1749827659021,323.021,2548.55,2548.53,32.097]
["binance-futures","ETHUSDT",1749827698112,76.027,2547.8,2547.79,116.52]
["binance-futures","ETHUSDT",1749827754185,173.718,2545.31,2545.3,16.049]
["binance-futures","ETHUSDT",1749827791738,169.473,2542.0,2541.99,43.418]
["binance-futures","ETHUSDT",1749827828817,4.555,2544.65,2544.64,143.222]
["binance-futures","ETHUSDT",1749827885962,152.597,2543.68,2543.67,32.797]
["binance-futures","ETHUSDT",1749827924351,88.207,2544.21,2544.2,139.182]
["binance-futures","ETHUSDT",1749827962662,42.134,2542.79,2542.78,162.457]
["binance-futures","ETHUSDT",1749827978022,126.989,2541.92,2541.91,85.574]
["binance-futures","ETHUSDT",1749828050767,252.36,2545.47,2545.46,2.881]
["binance-futures","ETHUSDT",1749828072875,177.445,2549.52,2549.51,37.028]
["binance-futures","ETHUSDT",1749828110034,162.297,2548.16,2548.15,4.031]
["binance-futures","ETHUSDT",1749828148446,97.573,2544.81,2544.8,55.23]
["binance-futures","ETHUSDT",1749828204565,206.77,2553.89,2553.88,56.386]
["binance-futures","ETHUSDT",1749828241424,85.339,2553.7,2553.69,653.994]
["binance-futures","ETHUSDT",1749828256558,93.432,2552.47,2552.46,71.372]
["binance-futures","ETHUSDT",1749828333681,103.262,2548.73,2548.72,53.564]
["binance-futures","ETHUSDT",1749828370709,43.423,2548.51,2548.5,80.767]
["binance-futures","ETHUSDT",1749828409323,190.279,2549.3,2549.29,45.493]
["binance-futures","ETHUSDT",1749828424583,59.11,2549.77,2549.76,70.075]
["binance-futures","ETHUSDT",1749828464149,37.649,2551.35,2551.33,0.008]
["binance-futures","ETHUSDT",1749828522971,196.809,2549.49,2549.48,4.121]
["binance-futures","ETHUSDT",1749828561815,116.343,2548.13,2548.12,54.809]
["binance-futures","ETHUSDT",1749828620717,119.636,2549.23,2549.22,62.072]
["binance-futures","ETHUSDT",1749828658795,199.217,2548.04,2548.03,87.646]
["binance-futures","ETHUSDT",1749828696151,86.839,2551.26,2551.25,46.194]
["binance-futures","ETHUSDT",1749828753129,110.667,2551.12,2551.11,10.466]
["binance-futures","ETHUSDT",1749828791438,154.996,2550.35,2550.34,67.861]
["binance-futures","ETHUSDT",1749828810692,26.481,2549.81,2549.8,52.591]
["binance-futures","ETHUSDT",1749828846461,54.96,2549.49,2549.48,150.42]
["binance-futures","ETHUSDT",1749828885133,193.518,2549.22,2549.21,67.518]
["binance-futures","ETHUSDT",1749828941436,169.701,2545.94,2545.93,101.879]
["binance-futures","ETHUSDT",1749828978772,203.103,2546.46,2546.45,8.386]
["binance-futures","ETHUSDT",1749829017241,142.278,2547.28,2547.27,65.403]
["binance-futures","ETHUSDT",1749829075135,37.778,2549.03,2549.02,114.198]
["binance-futures","ETHUSDT",1749829114320,45.17,2547.7,2547.69,132.242]
["binance-futures","ETHUSDT",1749829130438,224.481,2548.03,2548.02,40.835]
["binance-futures","ETHUSDT",1749829182950,219.705,2550.77,2550.76,156.057]
["binance-futures","ETHUSDT",1749829248109,78.963,2550.19,2550.18,35.738]
["binance-futures","ETHUSDT",1749829263812,85.263,2550.83,2550.82,1.969]
["binance-futures","ETHUSDT",1749829301907,47.027,2551.23,2551.22,25.375]
["binance-futures","ETHUSDT",1749829340251,81.739,2553.01,2553.0,43.471]
["binance-futures","ETHUSDT",1749829396818,262.589,2552.72,2552.71,2.571]
["binance-futures","ETHUSDT",1749829436002,193.571,2552.42,2552.41,42.318]
["binance-futures","ETHUSDT",1749829491660,71.044,2556.03,2556.02,33.819]
["binance-futures","ETHUSDT",1749829529090,190.504,2558.16,2558.15,83.815]
["binance-futures","ETHUSDT",1749829566718,62.659,2555.68,2555.67,48.122]
["binance-futures","ETHUSDT",1749829617319,168.55,2555.91,2555.9,144.929]
["binance-futures","ETHUSDT",1749829661273,50.142,2552.98,2552.97,113.033]
["binance-futures","ETHUSDT",1749829677168,198.753,2554.14,2554.13,66.03]
["binance-futures","ETHUSDT",1749829715541,204.0,2554.97,2554.96,2.44]
["binance-futures","ETHUSDT",1749829754500,10.291,2554.89,2554.88,211.348]
["binance-futures","ETHUSDT",1749829812932,178.34,2557.0,2556.99,255.171]
["binance-futures","ETHUSDT",1749829852969,224.748,2554.31,2554.3,65.236]
["binance-futures","ETHUSDT",1749829891666,164.15,2554.02,2554.01,0.61]
["binance-futures","ETHUSDT",1749829951671,292.335,2555.08,2555.07,6.307]
["binance-futures","ETHUSDT",1749829998482,121.208,2554.99,2554.98,12.001]
["binance-futures","ETHUSDT",1749830009259,111.989,2554.87,2554.86,252.662]
["binance-futures","ETHUSDT",1749830093169,152.302,2551.97,2551.96,126.433]
["binance-futures","ETHUSDT",1749830130558,12.91,2546.49,2546.43,0.008]
["binance-futures","ETHUSDT",1749830145492,258.982,2543.58,2543.57,0.788]
["binance-futures","ETHUSDT",1749830182183,435.88,2546.56,2546.55,7.792]
["binance-futures","ETHUSDT",1749830238852,90.746,2544.8,2544.79,43.331]
["binance-futures","ETHUSDT",1749830277940,165.264,2547.16,2547.15,165.007]
["binance-futures","ETHUSDT",1749830317396,170.924,2549.04,2549.03,57.249]
["binance-futures","ETHUSDT",1749830372246,94.512,2548.82,2548.81,148.343]
["binance-futures","ETHUSDT",1749830421506,2.661,2550.01,2550.0,250.35]
["binance-futures","ETHUSDT",1749830459041,376.765,2548.33,2548.32,57.895]
["binance-futures","ETHUSDT",1749830474066,95.217,2547.14,2547.13,180.291]
["binance-futures","ETHUSDT",1749830552085,94.352,2547.94,2547.93,171.384]
["binance-futures","ETHUSDT",1749830567974,115.909,2547.27,2547.26,19.005]
["binance-futures","ETHUSDT",1749830606697,21.009,2548.48,2548.42,6.059]
["binance-futures","ETHUSDT",1749830647859,172.701,2550.71,2550.7,168.827]
["binance-futures","ETHUSDT",1749830704399,292.334,2552.45,2552.44,32.143]
["binance-futures","ETHUSDT",1749830744052,1.081,2554.9,2554.89,278.041]
["binance-futures","ETHUSDT",1749830778606,46.259,2555.92,2555.91,215.421]
["binance-futures","ETHUSDT",1749830839337,143.728,2555.11,2555.1,174.3]
["binance-futures","ETHUSDT",1749830878603,47.234,2556.5,2556.49,274.292]
["binance-futures","ETHUSDT",1749830893918,49.283,2556.53,2556.52,128.993]
["binance-futures","ETHUSDT",1749830933325,148.504,2555.37,2555.36,129.5]
["binance-futures","ETHUSDT",1749831014254,167.406,2558.76,2558.75,185.332]
["binance-futures","ETHUSDT",1749831029039,461.291,2564.0,2563.99,327.882]
["binance-futures","ETHUSDT",1749831065798,88.976,2562.95,2562.94,269.339]
["binance-futures","ETHUSDT",1749831120043,101.855,2567.67,2567.66,111.431]
["binance-futures","ETHUSDT",1749831143144,19.585,2570.72,2570.71,82.787]
["binance-futures","ETHUSDT",1749831191768,284.738,2569.97,2569.96,16.929]
["binance-futures","ETHUSDT",1749831245837,18.107,2573.13,2573.12,285.662]
["binance-futures","ETHUSDT",1749831282320,79.66,2575.56,2575.55,110.819]
["binance-futures","ETHUSDT",1749831318663,88.708,2577.21,2577.2,61.267]
["binance-futures","ETHUSDT",1749831333279,72.67,2577.77,2577.76,94.044]
["binance-futures","ETHUSDT",1749831409017,99.883,2581.82,2581.81,53.879]
["binance-futures","ETHUSDT",1749831423748,146.419,2580.62,2580.61,140.398]
["binance-futures","ETHUSDT",1749831460618,0.016,2576.72,2576.71,20.546]
["binance-futures","ETHUSDT",1749831497292,83.91,2572.47,2572.46,91.697]
["binance-futures","ETHUSDT",1749831558908,157.49,2573.36,2573.35,72.713]
["binance-futures","ETHUSDT",1749831588841,147.954,2572.7,2572.68,0.008]
["binance-futures","ETHUSDT",1749831625536,41.076,2568.0,2567.99,139.258]
["binance-futures","ETHUSDT",1749831680368,19.354,2568.41,2568.4,89.792]
["binance-futures","ETHUSDT",1749831717233,66.854,2570.72,2570.71,84.065]
["binance-futures","ETHUSDT",1749831732213,0.024,2571.92,2571.89,359.608]
["binance-futures","ETHUSDT",1749831770400,73.609,2573.1,2573.09,40.332]
["binance-futures","ETHUSDT",1749831849404,0.745,2572.38,2572.37,40.865]
["binance-futures","ETHUSDT",1749831865281,222.611,2572.8,2572.79,19.005]
["binance-futures","ETHUSDT",1749831922873,258.232,2569.12,2569.11,3.88]
["binance-futures","ETHUSDT",1749831961560,137.017,2568.82,2568.81,49.261]
["binance-futures","ETHUSDT",1749832001734,41.409,2568.27,2568.26,88.892]
["binance-futures","ETHUSDT",1749832041834,44.154,2566.23,2566.22,172.56]
["binance-futures","ETHUSDT",1749832099659,23.06,2566.45,2566.44,215.331]
["binance-futures","ETHUSDT",1749832139236,198.324,2566.19,2566.18,5.526]
["binance-futures","ETHUSDT",1749832178464,123.628,2566.0,2565.99,123.407]
["binance-futures","ETHUSDT",1749832194093,47.412,2566.41,2566.4,213.831]
["binance-futures","ETHUSDT",1749832273102,107.601,2567.07,2567.06,280.949]
["binance-futures","ETHUSDT",1749832289258,50.885,2565.57,2565.56,26.708]
["binance-futures","ETHUSDT",1749832326486,39.132,2564.34,2564.33,129.382]
["binance-futures","ETHUSDT",1749832366197,150.951,2563.78,2563.77,65.49]
["binance-futures","ETHUSDT",1749832424532,125.215,2566.33,2566.32,36.195]
["binance-futures","ETHUSDT",1749832461360,131.962,2565.61,2565.6,0.275]
["binance-futures","ETHUSDT",1749832519952,161.009,2564.78,2564.77,2.627]
["binance-futures","ETHUSDT",1749832558902,160.633,2564.67,2564.66,51.522]
["binance-futures","ETHUSDT",1749832599169,51.707,2562.71,2562.7,182.082]
["binance-futures","ETHUSDT",1749832614453,75.59,2563.87,2563.86,183.45]
["binance-futures","ETHUSDT",1749832653425,73.69,2563.2,2563.19,104.016]
["binance-futures","ETHUSDT",1749832703406,265.157,2560.54,2560.53,47.158]
["binance-futures","ETHUSDT",1749832748127,95.851,2557.56,2557.55,148.277]
["binance-futures","ETHUSDT",1749832785191,56.712,2556.76,2556.75,238.213]
["binance-futures","ETHUSDT",1749832841540,2.572,2554.04,2554.03,107.137]
["binance-futures","ETHUSDT",1749832879187,241.595,2551.53,2551.52,48.029]
["binance-futures","ETHUSDT",1749832916443,47.349,2553.33,2553.32,62.743]
["binance-futures","ETHUSDT",1749832972987,149.092,2552.64,2552.63,106.966]
["binance-futures","ETHUSDT",1749833010513,248.627,2554.98,2554.97,46.781]
["binance-futures","ETHUSDT",1749833049830,82.529,2553.2,2553.19,70.67]
["binance-futures","ETHUSDT",1749833065199,113.501,2554.4,2554.39,269.565]
["binance-futures","ETHUSDT",1749833103253,94.124,2557.01,2557.0,50.761]
["binance-futures","ETHUSDT",1749833159773,120.565,2553.67,2553.66,4.163]
["binance-futures","ETHUSDT",1749833198538,35.301,2549.13,2549.12,183.382]
["binance-futures","ETHUSDT",1749833235110,267.466,2546.62,2546.61,190.679]
["binance-futures","ETHUSDT",1749833291171,11.496,2547.38,2547.37,222.185]
["binance-futures","ETHUSDT",1749833329242,140.557,2548.1,2548.09,166.436]
["binance-futures","ETHUSDT",1749833388831,0.01,2545.23,2545.21,114.479]
["binance-futures","ETHUSDT",1749833426969,8.598,2547.95,2547.94,180.443]
["binance-futures","ETHUSDT",1749833467553,48.726,2549.98,2549.97,69.31]
["binance-futures","ETHUSDT",1749833505176,246.3,2550.01,2550.0,5276.808]
["binance-futures","ETHUSDT",1749833523135,69.484,2551.35,2551.34,96.09]
["binance-futures","ETHUSDT",1749833604494,17.817,2552.57,2552.56,90.241]
["binance-futures","ETHUSDT",1749833620823,71.49,2553.37,2553.36,85.608]
["binance-futures","ETHUSDT",1749833659799,57.662,2554.65,2554.64,99.792]
["binance-futures","ETHUSDT",1749833715923,158.748,2558.97,2558.96,59.999]
["binance-futures","ETHUSDT",1749833755318,684.182,2558.67,2558.66,89.645]
["binance-futures","ETHUSDT",1749833796059,385.379,2558.25,2558.24,145.694]
["binance-futures","ETHUSDT",1749833857084,100.849,2560.04,2560.03,125.246]
["binance-futures","ETHUSDT",1749833887109,140.21,2561.18,2561.17,156.068]
["binance-futures","ETHUSDT",1749833936653,28.224,2560.82,2560.81,256.432]
["binance-futures","ETHUSDT",1749833954541,69.289,2561.7,2561.69,90.333]
["binance-futures","ETHUSDT",1749833998629,43.08,2560.63,2560.62,163.39]
["binance-futures","ETHUSDT",1749834056701,14.974,2558.28,2558.27,109.194]
["binance-futures","ETHUSDT",1749834095091,81.568,2555.01,2555.0,102.583]
["binance-futures","ETHUSDT",1749834135073,61.887,2554.88,2554.87,124.636]
["binance-futures","ETHUSDT",1749834193890,204.088,2553.83,2553.82,15.192]
["binance-futures","ETHUSDT",1749834234498,37.798,2553.6,2553.59,130.143]
["binance-futures","ETHUSDT",1749834295348,111.868,2553.46,2553.45,191.033]
["binance-futures","ETHUSDT",1749834304486,117.006,2553.32,2553.31,50.554]
["binance-futures","ETHUSDT",1749834376727,87.742,2553.0,2552.99,51.268]
["binance-futures","ETHUSDT",1749834393218,48.151,2551.56,2551.55,67.151]
["binance-futures","ETHUSDT",1749834433631,46.028,2549.34,2549.33,161.886]
["binance-futures","ETHUSDT",1749834471625,140.966,2549.58,2549.57,63.055]
["binance-futures","ETHUSDT",1749834529463,0.047,2551.03,2550.94,115.501]
["binance-futures","ETHUSDT",1749834567020,74.034,2553.5,2553.49,25.395]
["binance-futures","ETHUSDT",1749834626230,0.009,2549.99,2549.98,23.462]
["binance-futures","ETHUSDT",1749834665005,54.126,2550.07,2550.06,148.892]
["binance-futures","ETHUSDT",1749834687444,79.582,2549.66,2549.65,15.554]
["binance-futures","ETHUSDT",1749834763653,46.875,2546.55,2546.54,123.794]
["binance-futures","ETHUSDT",1749834802988,100.736,2550.64,2550.63,44.145]
["binance-futures","ETHUSDT",1749834819373,134.93,2551.66,2551.65,104.98]
["binance-futures","ETHUSDT",1749834858991,70.464,2548.47,2548.46,150.09]
["binance-futures","ETHUSDT",1749834897715,53.195,2547.37,2547.36,18.143]
["binance-futures","ETHUSDT",1749834957876,232.552,2544.01,2544.0,89.322]
["binance-futures","ETHUSDT",1749834995341,32.684,2537.77,2537.76,100.111]
["binance-futures","ETHUSDT",1749835032797,85.833,2539.4,2539.39,16.869]
["binance-futures","ETHUSDT",1749835089121,257.95,2541.69,2541.68,14.586]
["binance-futures","ETHUSDT",1749835131620,90.625,2543.33,2543.32,65.989]
["binance-futures","ETHUSDT",1749835185142,1.733,2543.98,2543.97,91.657]
["binance-futures","ETHUSDT",1749835222931,193.336,2542.86,2542.85,1.366]
["binance-futures","ETHUSDT",1749835261234,326.256,2547.08,2547.07,50.246]
["binance-futures","ETHUSDT",1749835276340,107.636,2548.54,2548.53,25.599]
["binance-futures","ETHUSDT",1749835315238,50.823,2547.9,2547.89,14.52]
["binance-futures","ETHUSDT",1749835353573,34.903,2547.43,2547.42,23.076]
["binance-futures","ETHUSDT",1749835412255,0.556,2542.69,2542.68,83.46]
["binance-futures","ETHUSDT",1749835451228,158.91,2544.37,2544.36,2.208]
["binance-futures","ETHUSDT",1749835504172,115.329,2544.01,2544.0,17.989]
["binance-futures","ETHUSDT",1749835552108,30.363,2543.97,2543.96,37.828]
["binance-futures","ETHUSDT",1749835591531,72.664,2540.22,2540.21,14.735]
["binance-futures","ETHUSDT",1749835650613,89.141,2538.38,2538.37,52.308]
["binance-futures","ETHUSDT",1749835690035,315.917,2538.45,2538.44,9.359]
["binance-futures","ETHUSDT",1749835705130,37.91,2539.59,2539.58,24.008]
["binance-futures","ETHUSDT",1749835745416,190.245,2534.43,2534.42,31.801]
["binance-futures","ETHUSDT",1749835782711,224.55,2534.78,2534.77,5.073]
["binance-futures","ETHUSDT",1749835839577,175.315,2539.21,2539.2,51.766]
["binance-futures","ETHUSDT",1749835876761,6.437,2536.57,2536.56,109.066]
["binance-futures","ETHUSDT",1749835909754,99.382,2537.06,2537.05,74.078]
["binance-futures","ETHUSDT",1749835971706,206.723,2539.87,2539.86,24.023]
["binance-futures","ETHUSDT",1749836010222,66.27,2539.17,2539.12,0.213]
["binance-futures","ETHUSDT",1749836025983,57.556,2538.17,2538.16,202.87]
["binance-futures","ETHUSDT",1749836107658,42.756,2540.15,2540.14,149.905]
["binance-futures","ETHUSDT",1749836146263,9.966,2539.83,2539.82,91.746]
["binance-futures","ETHUSDT",1749836162361,101.936,2540.14,2540.13,69.287]
["binance-futures","ETHUSDT",1749836201750,145.806,2539.88,2539.87,39.39]
["binance-futures","ETHUSDT",1749836262289,32.271,2535.88,2535.87,215.542]
["binance-futures","ETHUSDT",1749836285048,0.02,2540.33,2540.2,93.755]
["binance-futures","ETHUSDT",1749836339906,63.802,2541.09,2541.08,11.323]
["binance-futures","ETHUSDT",1749836399258,304.429,2543.93,2543.92,42.997]
["binance-futures","ETHUSDT",1749836438369,103.015,2541.41,2541.4,75.471]
["binance-futures","ETHUSDT",1749836477752,11.812,2541.31,2541.3,100.315]
["binance-futures","ETHUSDT",1749836538178,79.32,2543.97,2543.96,91.891]
["binance-futures","ETHUSDT",1749836577170,50.722,2541.14,2541.13,94.779]
["binance-futures","ETHUSDT",1749836594644,26.837,2541.38,2541.37,97.015]
["binance-futures","ETHUSDT",1749836635959,16.138,2542.89,2542.88,105.097]
["binance-futures","ETHUSDT",1749836669172,52.312,2538.11,2538.1,55.504]
["binance-futures","ETHUSDT",1749836731900,90.886,2530.01,2530.0,22.37]
["binance-futures","ETHUSDT",1749836769152,75.01,2529.93,2529.92,64.297]
["binance-futures","ETHUSDT",1749836806167,111.402,2526.26,2526.25,18.266]
["binance-futures","ETHUSDT",1749836861732,175.279,2528.76,2528.75,32.708]
["binance-futures","ETHUSDT",1749836899446,93.037,2523.23,2523.22,65.631]
["binance-futures","ETHUSDT",1749836914869,53.441,2523.01,2523.0,147.026]
["binance-futures","ETHUSDT",1749836993079,70.653,2526.35,2526.34,49.005]
["binance-futures","ETHUSDT",1749837029889,76.884,2529.38,2529.37,70.992]
["binance-futures","ETHUSDT",1749837044820,56.768,2531.77,2531.76,40.791]
["binance-futures","ETHUSDT",1749837099354,28.521,2532.08,2532.07,70.518]
["binance-futures","ETHUSDT",1749837139969,41.011,2537.4,2537.39,128.041]
["binance-futures","ETHUSDT",1749837178130,117.79,2538.65,2538.64,39.809]
["binance-futures","ETHUSDT",1749837216442,42.941,2537.79,2537.78,61.129]
["binance-futures","ETHUSDT",1749837277801,50.521,2536.29,2536.28,208.971]
["binance-futures","ETHUSDT",1749837319797,12.73,2535.72,2535.71,67.533]
["binance-futures","ETHUSDT",1749837359211,77.63,2534.85,2534.84,70.93]
["binance-futures","ETHUSDT",1749837375941,154.053,2535.93,2535.92,68.144]
["binance-futures","ETHUSDT",1749837457260,22.254,2540.0,2539.99,49.793]
["binance-futures","ETHUSDT",1749837480501,26.072,2538.9,2538.89,190.155]
["binance-futures","ETHUSDT",1749837514845,40.707,2540.03,2540.02,52.096]
["binance-futures","ETHUSDT",1749837553490,16.685,2543.1,2543.09,307.271]
["binance-futures","ETHUSDT",1749837611218,46.781,2541.47,2541.46,76.025]
["binance-futures","ETHUSDT",1749837651636,176.128,2541.77,2541.76,49.345]
["binance-futures","ETHUSDT",1749837693863,19.667,2542.7,2542.66,0.211]
["binance-futures","ETHUSDT",1749837752465,220.819,2540.75,2540.74,1.491]
["binance-futures","ETHUSDT",1749837791112,71.815,2538.11,2538.1,59.722]
["binance-futures","ETHUSDT",1749837806911,201.639,2535.81,2535.8,0.066]
["binance-futures","ETHUSDT",1749837885197,5.886,2531.36,2531.35,105.213]
["binance-futures","ETHUSDT",1749837889773,151.95,2531.03,2531.02,38.214]
["binance-futures","ETHUSDT",1749837938294,67.247,2534.54,2534.53,24.686]
["binance-futures","ETHUSDT",1749837977342,60.824,2532.13,2532.12,101.507]
["binance-futures","ETHUSDT",1749838035718,71.557,2530.41,2530.4,99.171]
["binance-futures","ETHUSDT",1749838075095,94.409,2529.03,2529.02,119.679]
["binance-futures","ETHUSDT",1749838113067,0.01,2524.5,2524.49,34.122]
["binance-futures","ETHUSDT",1749838169104,123.112,2528.29,2528.28,16.756]
["binance-futures","ETHUSDT",1749838209376,86.044,2527.36,2527.35,29.374]
["binance-futures","ETHUSDT",1749838247436,31.61,2526.5,2526.49,161.38]
["binance-futures","ETHUSDT",1749838302779,104.244,2530.92,2530.91,67.047]
["binance-futures","ETHUSDT",1749838344615,153.173,2529.94,2529.93,21.885]
["binance-futures","ETHUSDT",1749838359750,123.667,2531.63,2531.62,1.813]
["binance-futures","ETHUSDT",1749838399314,2.071,2530.85,2530.84,200.201]
["binance-futures","ETHUSDT",1749838439259,0.01,2531.6,2531.59,204.932]
["binance-futures","ETHUSDT",1749838498653,76.937,2528.33,2528.32,14.907]
["binance-futures","ETHUSDT",1749838536955,5.294,2527.42,2526.85,129.22]
["binance-futures","ETHUSDT",1749838593065,308.677,2524.2,2524.19,4.655]
["binance-futures","ETHUSDT",1749838629621,119.466,2521.61,2521.6,10.282]
["binance-futures","ETHUSDT",1749838667314,2.659,2520.73,2520.72,252.512]
["binance-futures","ETHUSDT",1749838700716,155.365,2518.01,2518.0,820.664]
["binance-futures","ETHUSDT",1749838759887,123.958,2521.92,2521.91,100.333]
["binance-futures","ETHUSDT",1749838799019,78.407,2522.25,2522.24,69.034]
["binance-futures","ETHUSDT",1749838814539,127.149,2523.31,2523.3,68.861]
["binance-futures","ETHUSDT",1749838852918,22.795,2521.76,2521.75,234.319]
["binance-futures","ETHUSDT",1749838910688,66.294,2521.42,2521.41,122.793]
["binance-futures","ETHUSDT",1749838949849,117.178,2522.73,2522.72,78.394]
["binance-futures","ETHUSDT",1749838989332,45.621,2523.13,2523.12,129.938]
["binance-futures","ETHUSDT",1749839044500,104.107,2528.15,2528.14,81.237]
["binance-futures","ETHUSDT",1749839070974,62.376,2527.62,2527.61,212.806]
["binance-futures","ETHUSDT",1749839123711,87.206,2525.24,2525.23,4.069]
["binance-futures","ETHUSDT",1749839140340,122.49,2526.38,2526.37,235.534]
["binance-futures","ETHUSDT",1749839222989,27.158,2523.53,2523.52,249.511]
["binance-futures","ETHUSDT",1749839239153,119.419,2523.9,2523.89,1.713]
["binance-futures","ETHUSDT",1749839277127,182.21,2518.01,2518.0,24.658]
["binance-futures","ETHUSDT",1749839314267,177.266,2520.66,2520.65,4.022]
["binance-futures","ETHUSDT",1749839371853,221.347,2520.86,2520.85,1.918]
["binance-futures","ETHUSDT",1749839411278,48.775,2520.79,2520.78,61.676]
["binance-futures","ETHUSDT",1749839446551,185.097,2518.75,2518.74,14.483]
["binance-futures","ETHUSDT",1749839506886,4.015,2515.21,2515.2,36.378]
["binance-futures","ETHUSDT",1749839543833,93.367,2515.53,2515.52,50.089]
["binance-futures","ETHUSDT",1749839558907,186.506,2513.74,2513.73,16.085]
["binance-futures","ETHUSDT",1749839596124,73.856,2513.78,2513.77,31.951]
["binance-futures","ETHUSDT",1749839673775,118.223,2513.78,2513.77,87.13]
["binance-futures","ETHUSDT",1749839689414,6.726,2512.85,2512.84,242.999]
["binance-futures","ETHUSDT",1749839726227,117.424,2516.35,2516.34,79.315]
["binance-futures","ETHUSDT",1749839783132,58.297,2512.87,2512.86,120.845]
["binance-futures","ETHUSDT",1749839819712,25.088,2509.14,2509.13,35.415]
["binance-futures","ETHUSDT",1749839877743,102.398,2511.28,2511.27,48.139]
["binance-futures","ETHUSDT",1749839912072,1.687,2509.42,2509.41,248.019]
["binance-futures","ETHUSDT",1749839950071,65.415,2509.99,2509.98,134.918]
["binance-futures","ETHUSDT",1749839987989,49.654,2511.75,2511.74,43.604]
["binance-futures","ETHUSDT",1749840003917,0.03,2509.76,2509.71,346.949]
["binance-futures","ETHUSDT",1749840081750,76.868,2514.77,2514.76,51.045]
["binance-futures","ETHUSDT",1749840096940,113.982,2514.53,2514.52,50.697]
["binance-futures","ETHUSDT",1749840134346,129.947,2512.85,2512.84,12.902]
["binance-futures","ETHUSDT",1749840172122,34.991,2513.91,2513.9,134.68]
["binance-futures","ETHUSDT",1749840241520,133.163,2513.79,2513.78,33.82]
["binance-futures","ETHUSDT",1749840269209,58.585,2514.52,2514.51,48.743]
["binance-futures","ETHUSDT",1749840324535,53.181,2522.56,2522.55,94.319]
["binance-futures","ETHUSDT",1749840361711,15.248,2523.73,2523.72,79.111]
["binance-futures","ETHUSDT",1749840398541,53.662,2527.97,2527.96,69.918]
["binance-futures","ETHUSDT",1749840413309,106.109,2528.72,2528.71,18.949]
["binance-futures","ETHUSDT",1749840450514,163.945,2526.83,2526.82,13.085]
["binance-futures","ETHUSDT",1749840531663,35.603,2525.95,2525.94,141.301]
["binance-futures","ETHUSDT",1749840547700,15.979,2527.65,2527.64,182.977]
["binance-futures","ETHUSDT",1749840588265,137.416,2525.52,2525.51,62.684]
["binance-futures","ETHUSDT",1749840635844,54.021,2525.24,2525.23,115.897]
["binance-futures","ETHUSDT",1749840683470,454.277,2524.22,2524.21,29.651]
["binance-futures","ETHUSDT",1749840721165,0.009,2526.68,2526.65,16.591]
["binance-futures","ETHUSDT",1749840778422,38.222,2527.74,2527.73,180.086]
["binance-futures","ETHUSDT",1749840816616,123.637,2530.62,2530.61,8.026]
["binance-futures","ETHUSDT",1749840831574,17.588,2532.24,2532.23,133.748]
["binance-futures","ETHUSDT",1749840869412,108.868,2530.29,2530.28,13.273]
["binance-futures","ETHUSDT",1749840907327,46.703,2536.23,2536.2,10.902]
["binance-futures","ETHUSDT",1749840962759,30.783,2531.67,2531.66,54.752]
["binance-futures","ETHUSDT",1749841002822,107.72,2526.15,2526.14,69.563]
["binance-futures","ETHUSDT",1749841038784,106.871,2523.2,2523.19,39.756]
["binance-futures","ETHUSDT",1749841094270,8.006,2523.84,2523.83,112.77]
["binance-futures","ETHUSDT",1749841131529,49.01,2526.02,2526.01,101.881]
["binance-futures","ETHUSDT",1749841191670,63.238,2528.75,2528.74,55.894]
["binance-futures","ETHUSDT",1749841230283,234.688,2528.54,2528.53,3.533]
["binance-futures","ETHUSDT",1749841269091,42.63,2527.21,2527.2,107.924]
["binance-futures","ETHUSDT",1749841285432,8.302,2525.67,2525.66,207.329]
["binance-futures","ETHUSDT",1749841323550,182.694,2521.92,2521.91,52.891]
["binance-futures","ETHUSDT",1749841402690,119.981,2525.14,2525.13,142.552]
["binance-futures","ETHUSDT",1749841441904,158.745,2527.34,2527.33,66.745]
["binance-futures","ETHUSDT",1749841457455,186.685,2528.14,2528.13,59.564]
["binance-futures","ETHUSDT",1749841516246,116.916,2527.44,2527.43,0.739]
["binance-futures","ETHUSDT",1749841555734,211.229,2526.03,2526.02,6.889]
["binance-futures","ETHUSDT",1749841596136,67.463,2527.21,2527.2,65.336]
["binance-futures","ETHUSDT",1749841655751,125.19,2530.65,2530.64,9.779]
["binance-futures","ETHUSDT",1749841693890,274.309,2530.15,2530.14,0.692]
["binance-futures","ETHUSDT",1749841710490,26.572,2530.53,2530.52,41.021]
["binance-futures","ETHUSDT",1749841751386,337.655,2531.0,2530.99,166.066]
["binance-futures","ETHUSDT",1749841824410,136.808,2535.9,2535.89,55.813]
["binance-futures","ETHUSDT",1749841846975,93.45,2534.39,2534.38,94.449]
["binance-futures","ETHUSDT",1749841887233,81.382,2534.34,2534.33,140.461]
["binance-futures","ETHUSDT",1749841928245,2.676,2531.63,2531.62,289.009]
["binance-futures","ETHUSDT",1749841988511,43.347,2533.01,2533.0,143.457]
["binance-futures","ETHUSDT",1749842028436,101.929,2532.35,2532.34,127.82]
["binance-futures","ETHUSDT",1749842088502,133.349,2535.4,2535.39,76.814]
["binance-futures","ETHUSDT",1749842128297,227.825,2534.42,2534.41,52.095]
["binance-futures","ETHUSDT",1749842168770,178.429,2533.23,2533.22,1.407]
["binance-futures","ETHUSDT",1749842211083,104.634,2535.51,2535.5,100.186]
["binance-futures","ETHUSDT",1749842225977,63.751,2536.01,2536.0,24.799]
["binance-futures","ETHUSDT",1749842286564,42.471,2534.7,2534.69,50.587]
["binance-futures","ETHUSDT",1749842326782,21.338,2536.04,2536.03,57.759]
["binance-futures","ETHUSDT",1749842366219,70.577,2532.24,2532.23,76.157]
["binance-futures","ETHUSDT",1749842426206,0.679,2533.86,2533.85,241.802]
["binance-futures","ETHUSDT",1749842463304,29.29,2538.59,2538.58,0.064]
["binance-futures","ETHUSDT",1749842502498,158.044,2540.02,2540.01,5.297]
["binance-futures","ETHUSDT",1749842560916,7.665,2529.73,2529.72,64.585]
["binance-futures","ETHUSDT",1749842598883,14.633,2529.78,2529.77,144.759]
["binance-futures","ETHUSDT",1749842618318,71.706,2530.63,2530.62,105.785]
["binance-futures","ETHUSDT",1749842654976,18.01,2530.32,2530.31,205.381]
["binance-futures","ETHUSDT",1749842696131,7.548,2527.78,2527.77,176.269]
["binance-futures","ETHUSDT",1749842752738,11.893,2522.01,2522.0,368.109]
["binance-futures","ETHUSDT",1749842790489,179.852,2524.49,2524.48,83.117]
["binance-futures","ETHUSDT",1749842830169,129.07,2524.92,2524.91,42.052]
["binance-futures","ETHUSDT",1749842890663,152.388,2524.15,2524.14,71.277]
["binance-futures","ETHUSDT",1749842929618,89.991,2527.47,2527.46,44.046]
["binance-futures","ETHUSDT",1749842993178,22.984,2527.68,2527.67,49.582]
["binance-futures","ETHUSDT",1749843006208,96.941,2529.0,2528.99,51.171]
["binance-futures","ETHUSDT",1749843071220,2.293,2529.94,2529.93,264.981]
["binance-futures","ETHUSDT",1749843087211,196.278,2530.23,2530.22,4.835]
["binance-futures","ETHUSDT",1749843127365,78.088,2529.39,2529.38,61.505]
["binance-futures","ETHUSDT",1749843187657,2.835,2529.36,2529.35,70.717]
["binance-futures","ETHUSDT",1749843226804,125.726,2524.27,2524.26,62.951]
["binance-futures","ETHUSDT",1749843265322,3.629,2524.23,2524.22,78.576]
["binance-futures","ETHUSDT",1749843325830,93.554,2527.23,2527.22,1.994]
["binance-futures","ETHUSDT",1749843365361,37.929,2529.23,2529.22,98.932]
["binance-futures","ETHUSDT",1749843403753,125.815,2533.0,2532.99,32.376]
["binance-futures","ETHUSDT",1749843456973,20.595,2532.13,2532.12,66.201]
["binance-futures","ETHUSDT",1749843502956,58.301,2531.99,2531.98,15.787]
["binance-futures","ETHUSDT",1749843519333,92.236,2532.4,2532.39,6.203]
["binance-futures","ETHUSDT",1749843560191,98.742,2527.47,2527.46,74.265]
["binance-futures","ETHUSDT",1749843603102,146.45,2527.76,2527.75,6.898]
["binance-futures","ETHUSDT",1749843663969,88.933,2530.01,2530.0,26.192]
["binance-futures","ETHUSDT",1749843706102,0.482,2531.5,2531.49,224.986]
["binance-futures","ETHUSDT",1749843746768,71.299,2528.51,2528.5,30.93]
["binance-futures","ETHUSDT",1749843811739,32.66,2527.01,2527.0,67.232]
["binance-futures","ETHUSDT",1749843860864,39.641,2526.93,2526.92,57.538]
["binance-futures","ETHUSDT",1749843870264,23.381,2526.95,2526.94,103.396]
["binance-futures","ETHUSDT",1749843957538,44.469,2524.35,2524.34,79.775]
["binance-futures","ETHUSDT",1749843997075,80.795,2522.56,2522.55,237.228]
["binance-futures","ETHUSDT",1749844013333,31.275,2523.78,2523.77,116.152]
["binance-futures","ETHUSDT",1749844052449,13.701,2526.0,2525.99,277.166]
["binance-futures","ETHUSDT",1749844110575,0.023,2527.81,2527.77,7.25]
["binance-futures","ETHUSDT",1749844150322,246.092,2531.65,2531.64,14.759]
["binance-futures","ETHUSDT",1749844191181,234.63,2530.68,2530.67,0.853]
["binance-futures","ETHUSDT",1749844250619,105.613,2529.11,2529.1,46.645]
["binance-futures","ETHUSDT",1749844275896,0.579,2529.35,2529.34,94.113]
["binance-futures","ETHUSDT",1749844330444,72.639,2527.97,2527.96,79.186]
["binance-futures","ETHUSDT",1749844392202,96.139,2528.47,2528.46,41.917]
["binance-futures","ETHUSDT",1749844434311,80.699,2525.07,2525.06,200.98]
["binance-futures","ETHUSDT",1749844450400,10.0,2526.31,2526.3,155.133]
["binance-futures","ETHUSDT",1749844492096,225.938,2526.99,2526.98,1.616]
["binance-futures","ETHUSDT",1749844531315,53.97,2526.94,2526.93,98.865]
["binance-futures","ETHUSDT",1749844595849,32.476,2527.4,2527.39,100.445]
["binance-futures","ETHUSDT",1749844636878,145.63,2523.35,2523.34,52.371]
["binance-futures","ETHUSDT",1749844670880,91.362,2525.76,2525.75,5.963]
["binance-futures","ETHUSDT",1749844737636,27.319,2527.72,2527.71,155.6]
["binance-futures","ETHUSDT",1749844777193,0.009,2525.73,2525.72,42.08]
["binance-futures","ETHUSDT",1749844792859,74.046,2527.1,2527.09,110.364]
["binance-futures","ETHUSDT",1749844875889,17.082,2526.35,2526.34,108.021]
["binance-futures","ETHUSDT",1749844916720,49.44,2526.28,2526.27,97.314]
["binance-futures","ETHUSDT",1749844934118,210.318,2527.65,2527.64,35.226]
["binance-futures","ETHUSDT",1749844974379,106.429,2529.99,2529.98,1.464]
["binance-futures","ETHUSDT",1749845034296,47.804,2528.72,2528.71,156.133]
["binance-futures","ETHUSDT",1749845061138,54.4,2527.28,2527.27,148.013]
["binance-futures","ETHUSDT",1749845117142,0.887,2525.76,2525.75,226.785]
["binance-futures","ETHUSDT",1749845176764,63.618,2525.35,2525.34,34.363]
["binance-futures","ETHUSDT",1749845218757,64.371,2525.52,2525.51,109.417]
["binance-futures","ETHUSDT",1749845260376,115.437,2527.54,2527.53,10.009]
["binance-futures","ETHUSDT",1749845323257,52.866,2526.85,2526.84,67.385]
["binance-futures","ETHUSDT",1749845366678,124.788,2527.26,2527.25,67.36]
["binance-futures","ETHUSDT",1749845384388,65.668,2528.57,2528.56,6.025]
["binance-futures","ETHUSDT",1749845423743,34.15,2532.0,2531.99,91.615]
["binance-futures","ETHUSDT",1749845468017,65.962,2531.01,2531.0,108.208]
["binance-futures","ETHUSDT",1749845538290,42.352,2535.78,2535.77,30.907]
["binance-futures","ETHUSDT",1749845572233,21.697,2535.2,2535.19,58.215]
["binance-futures","ETHUSDT",1749845633021,62.964,2536.23,2536.22,38.675]
["binance-futures","ETHUSDT",1749845672253,173.68,2537.86,2537.85,54.727]
["binance-futures","ETHUSDT",1749845713889,220.383,2536.1,2536.09,42.594]
["binance-futures","ETHUSDT",1749845731233,136.96,2534.33,2534.32,67.249]
["binance-futures","ETHUSDT",1749845818031,71.661,2539.51,2539.5,43.333]
["binance-futures","ETHUSDT",1749845858390,123.963,2538.61,2538.6,146.974]
["binance-futures","ETHUSDT",1749845875139,38.682,2537.51,2537.5,136.363]
["binance-futures","ETHUSDT",1749845942764,30.738,2535.0,2534.99,97.5]
["binance-futures","ETHUSDT",1749845983428,16.066,2536.2,2536.19,106.881]
["binance-futures","ETHUSDT",1749846026212,47.015,2534.96,2534.95,187.378]
["binance-futures","ETHUSDT",1749846071205,138.366,2533.0,2532.99,166.567]
["binance-futures","ETHUSDT",1749846135647,195.472,2535.38,2535.37,0.625]
["binance-futures","ETHUSDT",1749846181172,145.576,2533.5,2533.49,40.896]
["binance-futures","ETHUSDT",1749846197008,165.499,2532.7,2532.69,1.295]
["binance-futures","ETHUSDT",1749846241036,92.908,2529.26,2529.25,42.458]
["binance-futures","ETHUSDT",1749846337844,100.046,2532.0,2531.99,25.311]
["binance-futures","ETHUSDT",1749846356333,143.147,2530.36,2530.24,93.495]
["binance-futures","ETHUSDT",1749846397413,67.917,2534.92,2534.91,142.491]
["binance-futures","ETHUSDT",1749846439824,38.59,2535.9,2535.89,113.819]
["binance-futures","ETHUSDT",1749846505184,216.288,2535.93,2535.92,19.712]
["binance-futures","ETHUSDT",1749846553798,49.789,2536.88,2536.87,187.792]
["binance-futures","ETHUSDT",1749846624759,8.781,2536.82,2536.81,188.869]
["binance-futures","ETHUSDT",1749846669612,176.574,2534.75,2534.74,38.58]
["binance-futures","ETHUSDT",1749846716805,1.696,2536.41,2536.4,206.319]
["binance-futures","ETHUSDT",1749846732242,117.527,2537.46,2537.45,40.62]
["binance-futures","ETHUSDT",1749846821738,131.085,2537.62,2537.61,61.085]
["binance-futures","ETHUSDT",1749846830884,260.155,2537.03,2537.02,1.389]
["binance-futures","ETHUSDT",1749846883685,31.452,2535.86,2535.85,160.042]
["binance-futures","ETHUSDT",1749846928739,106.399,2536.01,2536.0,98.3]
["binance-futures","ETHUSDT",1749846993089,264.477,2539.15,2539.14,8.356]
["binance-futures","ETHUSDT",1749847034787,60.432,2538.6,2538.59,61.777]
["binance-futures","ETHUSDT",1749847077969,86.795,2539.95,2539.94,70.264]
["binance-futures","ETHUSDT",1749847144937,181.192,2539.29,2539.28,127.237]
["binance-futures","ETHUSDT",1749847188416,285.93,2540.7,2540.69,9.486]
["binance-futures","ETHUSDT",1749847205923,168.392,2540.2,2540.19,44.637]
["binance-futures","ETHUSDT",1749847248539,57.671,2540.38,2540.37,173.257]
["binance-futures","ETHUSDT",1749847321502,43.725,2544.71,2544.7,187.42]
["binance-futures","ETHUSDT",1749847348287,187.791,2544.41,2544.4,143.839]
["binance-futures","ETHUSDT",1749847389162,9.246,2545.14,2545.13,292.049]
["binance-futures","ETHUSDT",1749847432177,71.715,2548.54,2548.53,100.174]
["binance-futures","ETHUSDT",1749847488083,123.518,2551.49,2551.48,56.158]
["binance-futures","ETHUSDT",1749847526702,248.842,2548.32,2548.31,7.573]
["binance-futures","ETHUSDT",1749847585553,52.275,2546.17,2546.16,111.999]
["binance-futures","ETHUSDT",1749847627758,64.039,2547.55,2547.54,39.667]
["binance-futures","ETHUSDT",1749847672270,47.439,2547.07,2547.06,245.009]
["binance-futures","ETHUSDT",1749847715764,145.225,2547.73,2547.72,86.899]
["binance-futures","ETHUSDT",1749847734643,3.106,2548.21,2548.2,92.75]
["binance-futures","ETHUSDT",1749847823906,164.982,2542.43,2542.42,18.27]
["binance-futures","ETHUSDT",1749847840387,38.3,2541.56,2541.55,61.816]
["binance-futures","ETHUSDT",1749847881902,64.084,2541.41,2541.4,115.634]
["binance-futures","ETHUSDT",1749847944976,36.579,2538.86,2538.85,163.678]
["binance-futures","ETHUSDT",1749847987831,38.321,2540.0,2539.99,258.195]
["binance-futures","ETHUSDT",1749848031937,4.084,2541.93,2541.92,170.316]
["binance-futures","ETHUSDT",1749848096424,264.473,2544.35,2544.34,43.331]
["binance-futures","ETHUSDT",1749848138621,80.646,2545.43,2545.42,85.637]
["binance-futures","ETHUSDT",1749848157821,213.818,2546.18,2546.17,2.431]
["binance-futures","ETHUSDT",1749848197911,71.903,2546.79,2546.78,21.966]
["binance-futures","ETHUSDT",1749848290395,4.851,2546.35,2546.34,139.966]
["binance-futures","ETHUSDT",1749848309464,43.618,2546.14,2546.13,82.53]
["binance-futures","ETHUSDT",1749848356244,250.12,2545.63,2545.62,2.0]
["binance-futures","ETHUSDT",1749848403369,171.095,2546.42,2546.41,56.693]
["binance-futures","ETHUSDT",1749848467343,234.387,2545.01,2545.0,8.116]
["binance-futures","ETHUSDT",1749848510917,111.266,2542.84,2542.83,63.023]
["binance-futures","ETHUSDT",1749848577354,145.922,2543.56,2543.55,97.096]
["binance-futures","ETHUSDT",1749848588337,122.121,2543.11,2543.1,136.037]
["binance-futures","ETHUSDT",1749848667146,94.83,2541.98,2541.97,43.885]
["binance-futures","ETHUSDT",1749848684740,346.926,2543.0,2542.99,72.416]
["binance-futures","ETHUSDT",1749848731039,106.461,2543.46,2543.45,122.877]
["binance-futures","ETHUSDT",1749848801926,117.117,2543.53,2543.52,28.742]
["binance-futures","ETHUSDT",1749848848017,52.549,2547.19,2547.18,141.437]
["binance-futures","ETHUSDT",1749848889215,201.157,2546.31,2546.3,53.742]
["binance-futures","ETHUSDT",1749848957079,173.204,2545.15,2545.14,85.99]
["binance-futures","ETHUSDT",1749849003218,143.162,2543.01,2543.0,18.265]
["binance-futures","ETHUSDT",1749849029218,109.238,2543.0,2542.99,140.509]
["binance-futures","ETHUSDT",1749849124398,0.015,2544.09,2543.99,28.785]
["binance-futures","ETHUSDT",1749849174180,2.263,2545.0,2544.99,226.301]
["binance-futures","ETHUSDT",1749849191403,1.832,2546.44,2546.43,93.424]
["binance-futures","ETHUSDT",1749849236137,86.544,2545.23,2545.22,101.194]
["binance-futures","ETHUSDT",1749849285683,187.062,2545.33,2545.32,47.497]
["binance-futures","ETHUSDT",1749849357705,99.711,2544.05,2544.04,93.733]
["binance-futures","ETHUSDT",1749849406417,95.409,2541.61,2541.6,4.274]
["binance-futures","ETHUSDT",1749849452374,85.933,2544.84,2544.83,58.099]
["binance-futures","ETHUSDT",1749849530920,131.761,2544.14,2544.13,132.146]
["binance-futures","ETHUSDT",1749849588288,46.062,2546.41,2546.4,126.031]
["binance-futures","ETHUSDT",1749849657902,195.54,2545.19,2545.18,53.486]
["binance-futures","ETHUSDT",1749849709143,200.391,2544.28,2544.27,22.428]
["binance-futures","ETHUSDT",1749849762369,164.347,2546.45,2546.44,65.81]
["binance-futures","ETHUSDT",1749849783444,212.373,2547.84,2547.83,54.69]
["binance-futures","ETHUSDT",1749849832219,44.766,2548.44,2548.43,97.32]
["binance-futures","ETHUSDT",1749849906461,29.96,2547.91,2547.9,139.42]
["binance-futures","ETHUSDT",1749849962254,120.244,2547.91,2547.9,53.504]
["binance-futures","ETHUSDT",1749850016459,32.885,2548.17,2548.16,21.91]
["binance-futures","ETHUSDT",1749850072343,32.24,2551.21,2551.2,73.303]
["binance-futures","ETHUSDT",1749850123636,31.727,2550.52,2550.51,61.467]
["binance-futures","ETHUSDT",1749850174852,40.185,2551.11,2551.1,201.577]
["binance-futures","ETHUSDT",1749850243202,106.45,2554.34,2554.33,58.647]
["binance-futures","ETHUSDT",1749850288264,123.396,2553.58,2553.57,29.425]
["binance-futures","ETHUSDT",1749850308731,37.698,2554.99,2554.98,90.33]
["binance-futures","ETHUSDT",1749850355083,83.562,2554.59,2554.58,34.201]
["binance-futures","ETHUSDT",1749850402105,140.333,2551.85,2551.84,13.303]
["binance-futures","ETHUSDT",1749850470041,32.298,2546.81,2546.8,165.673]
["binance-futures","ETHUSDT",1749850514313,157.928,2547.04,2547.03,69.238]
["binance-futures","ETHUSDT",1749850559197,39.034,2546.19,2546.18,213.972]
["binance-futures","ETHUSDT",1749850636436,141.376,2548.01,2548.0,24.732]
["binance-futures","ETHUSDT",1749850686526,54.174,2550.49,2550.48,125.766]
["binance-futures","ETHUSDT",1749850761450,54.765,2550.6,2550.59,155.359]
["binance-futures","ETHUSDT",1749850810049,60.772,2553.98,2553.97,96.9]
["binance-futures","ETHUSDT",1749850860476,50.886,2553.01,2553.0,23.397]
["binance-futures","ETHUSDT",1749850879055,242.418,2550.74,2550.73,94.758]
["binance-futures","ETHUSDT",1749850930483,112.078,2552.94,2552.93,111.21]
["binance-futures","ETHUSDT",1749851009779,8.942,2554.23,2554.22,96.919]
["binance-futures","ETHUSDT",1749851038925,2.094,2552.12,2552.11,106.745]
["binance-futures","ETHUSDT",1749851116417,0.939,2552.04,2552.03,76.783]
["binance-futures","ETHUSDT",1749851187683,24.402,2555.12,2555.11,3.166]
["binance-futures","ETHUSDT",1749851232642,14.996,2556.05,2556.04,14.353]
["binance-futures","ETHUSDT",1749851279387,11.605,2558.57,2558.56,112.359]
["binance-futures","ETHUSDT",1749851343436,778.134,2556.8,2556.79,16.233]
["binance-futures","ETHUSDT",1749851392472,57.066,2554.73,2554.72,21.519]
["binance-futures","ETHUSDT",1749851413860,42.112,2554.73,2554.72,641.166]
["binance-futures","ETHUSDT",1749851467015,32.627,2553.01,2553.0,8.498]
["binance-futures","ETHUSDT",1749851515167,25.909,2549.78,2549.77,9.688]
["binance-futures","ETHUSDT",1749851596336,52.62,2550.42,2550.41,330.95]
["binance-futures","ETHUSDT",1749851636890,27.56,2550.94,2550.93,29.98]
["binance-futures","ETHUSDT",1749851712487,24.97,2553.64,2553.63,41.293]
["binance-futures","ETHUSDT",1749851771725,27.136,2554.14,2554.13,128.088]
["binance-futures","ETHUSDT",1749851832158,37.874,2552.02,2552.01,10.248]
["binance-futures","ETHUSDT",1749851925178,24.226,2553.38,2553.37,138.575]
["binance-futures","ETHUSDT",1749851974709,20.876,2551.97,2551.96,106.329]
["binance-futures","ETHUSDT",1749852024157,14.027,2557.69,2557.68,51.82]
["binance-futures","ETHUSDT",1749852043342,30.017,2555.75,2555.74,138.538]
["binance-futures","ETHUSDT",1749852109498,173.616,2557.5,2557.49,100.211]
["binance-futures","ETHUSDT",1749852158549,86.798,2560.92,2560.91,1.129]
["binance-futures","ETHUSDT",1749852196218,19.742,2561.52,2561.51,88.851]
["binance-futures","ETHUSDT",1749852238863,159.719,2560.98,2560.97,1.308]
["binance-futures","ETHUSDT",1749852303845,22.317,2562.58,2562.57,55.351]
["binance-futures","ETHUSDT",1749852350068,42.946,2561.4,2561.39,121.675]
["binance-futures","ETHUSDT",1749852392560,215.882,2558.96,2558.95,50.568]
["binance-futures","ETHUSDT",1749852459492,56.074,2564.17,2564.16,83.126]
["binance-futures","ETHUSDT",1749852499328,160.014,2565.01,2565.0,3.782]
["binance-futures","ETHUSDT",1749852526028,151.96,2564.45,2564.44,83.518]
["binance-futures","ETHUSDT",1749852562275,66.125,2566.02,2566.01,19.428]
["binance-futures","ETHUSDT",1749852605753,12.827,2563.1,2563.09,77.592]
["binance-futures","ETHUSDT",1749852672657,2.333,2561.72,2561.71,263.037]
["binance-futures","ETHUSDT",1749852718735,51.683,2560.44,2560.43,72.157]
["binance-futures","ETHUSDT",1749852784340,26.513,2560.33,2560.32,100.458]
["binance-futures","ETHUSDT",1749852832264,48.776,2559.51,2559.5,37.636]
["binance-futures","ETHUSDT",1749852880842,1.887,2559.9,2559.89,239.796]
["binance-futures","ETHUSDT",1749852947157,30.185,2561.85,2561.84,182.802]
["binance-futures","ETHUSDT",1749852994796,124.462,2559.93,2559.92,123.782]
["binance-futures","ETHUSDT",1749853001678,193.207,2559.64,2559.63,35.047]
["binance-futures","ETHUSDT",1749853054956,0.016,2559.06,2558.99,60.502]
["binance-futures","ETHUSDT",1749853104041,97.591,2558.66,2558.65,6.091]
["binance-futures","ETHUSDT",1749853174521,30.406,2557.93,2557.92,137.088]
["binance-futures","ETHUSDT",1749853222089,58.679,2557.46,2557.45,154.237]
["binance-futures","ETHUSDT",1749853268293,105.934,2558.18,2558.17,103.063]
["binance-futures","ETHUSDT",1749853341130,100.19,2561.14,2561.13,9.768]
["binance-futures","ETHUSDT",1749853390310,63.254,2562.0,2561.99,123.711]
["binance-futures","ETHUSDT",1749853410321,120.54,2561.44,2561.43,73.108]
["binance-futures","ETHUSDT",1749853506681,71.795,2557.24,2557.23,79.989]
["binance-futures","ETHUSDT",1749853556121,265.813,2558.29,2558.28,87.256]
["binance-futures","ETHUSDT",1749853576378,260.53,2557.74,2557.73,18.966]
["binance-futures","ETHUSDT",1749853626079,69.881,2559.22,2559.21,40.829]
["binance-futures","ETHUSDT",1749853681162,63.9,2560.28,2560.27,26.477]
["binance-futures","ETHUSDT",1749853760965,146.97,2560.26,2560.25,41.01]
["binance-futures","ETHUSDT",1749853812621,159.79,2559.36,2559.35,30.892]
["binance-futures","ETHUSDT",1749853891391,271.468,2560.05,2560.04,0.82]
["binance-futures","ETHUSDT",1749853939802,24.716,2561.77,2561.76,82.738]
["binance-futures","ETHUSDT",1749853990551,197.099,2562.24,2562.23,59.223]
["binance-futures","ETHUSDT",1749854038345,13.693,2562.93,2562.92,99.903]
["binance-futures","ETHUSDT",1749854117303,73.257,2560.11,2560.1,82.991]
["binance-futures","ETHUSDT",1749854164297,104.224,2560.22,2560.21,212.051]
["binance-futures","ETHUSDT",1749854183198,208.163,2560.65,2560.64,25.041]
["binance-futures","ETHUSDT",1749854234086,39.572,2558.31,2558.3,102.402]
["binance-futures","ETHUSDT",1749854303712,2.011,2560.98,2560.97,302.466]
["binance-futures","ETHUSDT",1749854351169,48.086,2560.42,2560.41,181.676]
["binance-futures","ETHUSDT",1749854400991,187.613,2560.21,2560.2,27.454]
["binance-futures","ETHUSDT",1749854469712,156.662,2558.6,2558.59,24.767]
["binance-futures","ETHUSDT",1749854504468,25.955,2558.49,2558.48,200.001]
["binance-futures","ETHUSDT",1749854537602,105.387,2559.42,2559.41,111.356]
["binance-futures","ETHUSDT",1749854645306,324.379,2560.2,2560.19,57.497]
["binance-futures","ETHUSDT",1749854697245,256.989,2560.29,2560.28,257.475]
["binance-futures","ETHUSDT",1749854715705,78.65,2561.91,2561.9,77.167]
["binance-futures","ETHUSDT",1749854763161,398.557,2561.84,2561.83,28.332]
["binance-futures","ETHUSDT",1749854813427,121.14,2561.64,2561.63,54.856]
["binance-futures","ETHUSDT",1749854886286,250.276,2564.38,2564.37,275.155]
["binance-futures","ETHUSDT",1749854929959,119.871,2567.95,2567.94,75.236]
["binance-futures","ETHUSDT",1749854988855,165.549,2568.51,2568.5,44.538]
["binance-futures","ETHUSDT",1749854997350,78.363,2568.62,2568.61,109.129]
["binance-futures","ETHUSDT",1749855072307,104.59,2571.46,2571.45,36.54]
["binance-futures","ETHUSDT",1749855089522,159.198,2570.42,2570.41,33.093]
["binance-futures","ETHUSDT",1749855180878,149.832,2571.14,2571.13,11.46]
["binance-futures","ETHUSDT",1749855227425,64.3,2568.63,2568.62,47.084]
["binance-futures","ETHUSDT",1749855245375,39.572,2568.86,2568.85,300.971]
["binance-futures","ETHUSDT",1749855291772,141.613,2569.93,2569.92,40.201]
["binance-futures","ETHUSDT",1749855361266,132.947,2570.75,2570.74,24.934]
["binance-futures","ETHUSDT",1749855409888,208.703,2571.28,2571.27,35.384]
["binance-futures","ETHUSDT",1749855483349,177.174,2572.22,2572.21,57.907]
["binance-futures","ETHUSDT",1749855525773,37.3,2570.69,2570.68,106.287]
["binance-futures","ETHUSDT",1749855571317,45.431,2570.37,2570.36,95.257]
["binance-futures","ETHUSDT",1749855595233,115.784,2570.23,2570.22,68.223]
["binance-futures","ETHUSDT",1749855637679,35.685,2572.68,2572.67,137.177]
["binance-futures","ETHUSDT",1749855726958,190.447,2572.57,2572.56,37.216]
["binance-futures","ETHUSDT",1749855745086,66.854,2573.33,2573.32,45.332]
["binance-futures","ETHUSDT",1749855790481,45.255,2572.36,2572.35,180.645]
["binance-futures","ETHUSDT",1749855836823,1.491,2573.67,2573.66,261.975]
["binance-futures","ETHUSDT",1749855913049,246.677,2575.47,2575.46,14.154]
["binance-futures","ETHUSDT",1749855941926,47.922,2576.0,2575.99,72.87]
["binance-futures","ETHUSDT",1749856007389,45.973,2575.32,2575.31,75.724]
["binance-futures","ETHUSDT",1749856050654,237.211,2576.02,2576.01,41.779]
["binance-futures","ETHUSDT",1749856094502,48.836,2577.13,2577.12,59.324]
["binance-futures","ETHUSDT",1749856113239,97.613,2577.59,2577.58,119.992]
["binance-futures","ETHUSDT",1749856200986,105.743,2577.29,2577.28,134.801]
["binance-futures","ETHUSDT",1749856219067,126.525,2577.49,2577.48,130.575]
["binance-futures","ETHUSDT",1749856261212,60.486,2578.08,2578.07,263.546]
["binance-futures","ETHUSDT",1749856305077,118.543,2577.48,2577.47,78.63]
["binance-futures","ETHUSDT",1749856355675,51.224,2570.46,2570.45,218.746]
["binance-futures","ETHUSDT",1749856405552,29.048,2569.48,2569.47,226.393]
["binance-futures","ETHUSDT",1749856448989,12.88,2567.52,2567.51,91.089]
["binance-futures","ETHUSDT",1749856510537,1.934,2568.54,2568.53,257.149]
["binance-futures","ETHUSDT",1749856551551,71.0,2569.49,2569.48,233.029]
["binance-futures","ETHUSDT",1749856569284,230.784,2569.39,2569.38,51.758]
["binance-futures","ETHUSDT",1749856616235,156.117,2569.57,2569.56,24.446]
["binance-futures","ETHUSDT",1749856712636,114.053,2571.54,2571.53,80.046]
["binance-futures","ETHUSDT",1749856733292,94.866,2571.65,2571.64,91.668]
["binance-futures","ETHUSDT",1749856788408,110.5,2570.33,2570.32,100.666]
["binance-futures","ETHUSDT",1749856830321,4.327,2572.03,2572.02,312.477]
["binance-futures","ETHUSDT",1749856899657,139.024,2572.93,2572.92,35.049]
["binance-futures","ETHUSDT",1749856946294,225.255,2573.21,2573.2,78.05]
["binance-futures","ETHUSDT",1749857021168,136.873,2574.06,2574.05,4.962]
["binance-futures","ETHUSDT",1749857068043,101.415,2575.68,2575.67,114.75]
["binance-futures","ETHUSDT",1749857115049,177.337,2575.06,2575.05,71.126]
["binance-futures","ETHUSDT",1749857135142,78.632,2575.06,2575.05,89.073]
["binance-futures","ETHUSDT",1749857183606,128.791,2574.28,2574.27,8.927]
["binance-futures","ETHUSDT",1749857261284,187.302,2573.62,2573.61,7.35]
["binance-futures","ETHUSDT",1749857340281,161.69,2573.0,2572.99,64.289]
["binance-futures","ETHUSDT",1749857359878,99.205,2572.79,2572.78,110.774]
["binance-futures","ETHUSDT",1749857435264,246.044,2573.52,2573.51,12.748]
["binance-futures","ETHUSDT",1749857484180,60.709,2574.0,2573.99,120.097]
["binance-futures","ETHUSDT",1749857531958,215.907,2572.29,2572.28,27.41]
["binance-futures","ETHUSDT",1749857600464,81.122,2573.31,2573.3,51.81]
["binance-futures","ETHUSDT",1749857651411,171.623,2573.02,2573.01,49.911]
["binance-futures","ETHUSDT",1749857671710,86.832,2573.13,2573.12,77.239]
["binance-futures","ETHUSDT",1749857718441,293.044,2574.55,2574.54,37.014]
["binance-futures","ETHUSDT",1749857805227,33.354,2576.18,2576.17,252.232]
["binance-futures","ETHUSDT",1749857831040,283.317,2576.48,2576.47,79.512]
["binance-futures","ETHUSDT",1749857877598,216.389,2576.38,2576.37,30.316]
["binance-futures","ETHUSDT",1749857952772,123.893,2576.0,2575.99,48.486]
["binance-futures","ETHUSDT",1749858006243,30.312,2574.76,2574.75,113.008]
["binance-futures","ETHUSDT",1749858052292,16.521,2575.85,2575.84,172.874]
["binance-futures","ETHUSDT",1749858119069,103.794,2576.71,2576.7,26.912]
["binance-futures","ETHUSDT",1749858163688,52.007,2577.53,2577.52,172.01]
["binance-futures","ETHUSDT",1749858210851,7.477,2577.41,2577.4,287.628]
["binance-futures","ETHUSDT",1749858229826,130.673,2578.11,2578.1,91.857]
["binance-futures","ETHUSDT",1749858292500,26.945,2579.01,2579.0,141.049]
["binance-futures","ETHUSDT",1749858334818,82.934,2581.67,2581.66,89.532]
["binance-futures","ETHUSDT",1749858373732,81.122,2577.82,2577.81,104.444]
["binance-futures","ETHUSDT",1749858414822,61.051,2578.66,2578.65,100.983]
["binance-futures","ETHUSDT",1749858475677,17.812,2577.86,2577.85,65.031]
["binance-futures","ETHUSDT",1749858517949,127.927,2577.76,2577.75,48.839]
["binance-futures","ETHUSDT",1749858559223,170.653,2577.92,2577.91,87.027]
["binance-futures","ETHUSDT",1749858624418,218.04,2575.64,2575.63,120.148]
["binance-futures","ETHUSDT",1749858665449,105.088,2573.23,2573.22,107.74]
["binance-futures","ETHUSDT",1749858686022,100.879,2574.0,2573.99,104.29]
["binance-futures","ETHUSDT",1749858724190,35.292,2574.49,2574.48,190.572]
["binance-futures","ETHUSDT",1749858767492,9.813,2575.1,2575.09,107.953]
["binance-futures","ETHUSDT",1749858836881,3.115,2574.05,2574.04,103.497]
["binance-futures","ETHUSDT",1749858884977,77.61,2573.55,2573.54,124.848]
["binance-futures","ETHUSDT",1749858953250,33.482,2574.86,2574.85,225.967]
["binance-futures","ETHUSDT",1749859000210,78.197,2576.85,2576.84,73.631]
["binance-futures","ETHUSDT",1749859043158,99.375,2577.79,2577.78,179.607]
["binance-futures","ETHUSDT",1749859108642,72.512,2577.49,2577.48,189.905]
["binance-futures","ETHUSDT",1749859154768,180.913,2577.81,2577.8,7.749]
["binance-futures","ETHUSDT",1749859162651,58.219,2577.9,2577.89,61.956]
["binance-futures","ETHUSDT",1749859162703,95.797,2577.9,2577.89,7.565]
["binance-futures","ETHUSDT",1749859162807,87.595,2577.9,2577.89,35.564]
["binance-futures","ETHUSDT",1749859163146,88.095,2577.9,2577.89,39.757]
["binance-futures","ETHUSDT",1749859163304,88.435,2577.9,2577.89,39.746]
["binance-futures","ETHUSDT",1749859163354,88.457,2577.9,2577.89,26.178]
["binance-futures","ETHUSDT",1749859163404,98.467,2577.9,2577.89,11.788]
["binance-futures","ETHUSDT",1749859163449,98.467,2577.9,2577.89,7.592]
["binance-futures","ETHUSDT",1749859163504,106.669,2577.9,2577.89,8.675]
["binance-futures","ETHUSDT",1749859163563,106.669,2577.9,2577.89,8.686]
["binance-futures","ETHUSDT",1749859163616,106.178,2577.9,2577.89,8.675]
["binance-futures","ETHUSDT",1749859163718,178.484,2577.71,2577.7,33.131]
["binance-futures","ETHUSDT",1749859163768,164.56,2577.71,2577.7,23.389]
["binance-futures","ETHUSDT",1749859163821,164.57,2577.71,2577.7,24.181]
["binance-futures","ETHUSDT",1749859163868,164.592,2577.71,2577.7,24.196]
["binance-futures","ETHUSDT",1749859163925,164.592,2577.71,2577.7,15.151]
["binance-futures","ETHUSDT",1749859164082,156.39,2577.71,2577.7,83.422]
["binance-futures","ETHUSDT",1749859164137,156.421,2577.71,2577.7,83.422]
["binance-futures","ETHUSDT",1749859164192,156.43,2577.71,2577.7,55.63]
["binance-futures","ETHUSDT",1749859164240,156.438,2577.71,2577.7,55.664]
["binance-futures","ETHUSDT",1749859164288,156.438,2577.71,2577.7,54.899]
["binance-futures","ETHUSDT",1749859164345,156.449,2577.71,2577.7,41.309]
["binance-futures","ETHUSDT",1749859164398,156.438,2577.71,2577.7,41.309]
["binance-futures","ETHUSDT",1749859164451,124.4,2577.68,2577.67,13.741]
["binance-futures","ETHUSDT",1749859164502,124.412,2577.68,2577.67,13.741]
["binance-futures","ETHUSDT",1749859164549,150.489,2577.68,2577.67,11.394]
["binance-futures","ETHUSDT",1749859164606,150.519,2577.68,2577.67,33.389]
["binance-futures","ETHUSDT",1749859164658,142.348,2577.68,2577.67,43.75]
["binance-futures","ETHUSDT",1749859164702,150.55,2577.68,2577.67,34.037]
["binance-futures","ETHUSDT",1749859164760,150.55,2577.68,2577.67,20.664]
["binance-futures","ETHUSDT",1749859164916,194.927,2577.6,2577.59,103.143]
["binance-futures","ETHUSDT",1749859164966,203.133,2577.6,2577.59,103.143]
["binance-futures","ETHUSDT",1749859165017,203.227,2577.6,2577.59,106.644]
["binance-futures","ETHUSDT",1749859165068,194.285,2577.6,2577.59,115.935]
["binance-futures","ETHUSDT",1749859165123,194.285,2577.6,2577.59,129.503]
["binance-futures","ETHUSDT",1749859165174,194.377,2577.6,2577.59,129.735]
["binance-futures","ETHUSDT",1749859165226,194.506,2577.6,2577.59,107.122]
["binance-futures","ETHUSDT",1749859165279,194.265,2577.6,2577.59,107.122]
["binance-futures","ETHUSDT",1749859165330,194.267,2577.6,2577.59,107.122]
["binance-futures","ETHUSDT",1749859165378,194.249,2577.6,2577.59,107.122]
["binance-futures","ETHUSDT",1749859165430,194.276,2577.6,2577.59,107.124]
["binance-futures","ETHUSDT",1749859165479,194.276,2577.6,2577.59,107.133]
["binance-futures","ETHUSDT",1749859165536,194.313,2577.6,2577.59,107.133]
["binance-futures","ETHUSDT",1749859165746,194.313,2577.6,2577.59,107.035]
["binance-futures","ETHUSDT",1749859165850,202.515,2577.6,2577.59,107.093]
["binance-futures","ETHUSDT",1749859165902,202.515,2577.6,2577.59,107.083]
["binance-futures","ETHUSDT",1749859166063,202.496,2577.6,2577.59,107.098]
["binance-futures","ETHUSDT",1749859166328,202.496,2577.6,2577.59,107.133]
["binance-futures","ETHUSDT",1749859166374,202.503,2577.6,2577.59,107.133]
["binance-futures","ETHUSDT",1749859166488,202.23,2577.6,2577.59,106.677]
["binance-futures","ETHUSDT",1749859166596,202.228,2577.6,2577.59,106.662]
["binance-futures","ETHUSDT",1749859166635,202.228,2577.6,2577.59,106.944]
["binance-futures","ETHUSDT",1749859166857,202.228,2577.6,2577.59,106.959]
["binance-futures","ETHUSDT",1749859166962,201.065,2577.6,2577.59,106.959]
["binance-futures","ETHUSDT",1749859167067,201.065,2577.6,2577.59,106.944]
["binance-futures","ETHUSDT",1749859167169,201.065,2577.6,2577.59,106.946]
["binance-futures","ETHUSDT",1749859167217,201.065,2577.6,2577.59,106.446]
["binance-futures","ETHUSDT",1749859167275,201.029,2577.6,2577.59,106.446]
["binance-futures","ETHUSDT",1749859167377,201.029,2577.6,2577.59,106.436]
["binance-futures","ETHUSDT",1749859167428,201.029,2577.6,2577.59,106.473]
["binance-futures","ETHUSDT",1749859167533,201.013,2577.6,2577.59,106.473]
["binance-futures","ETHUSDT",1749859167588,200.972,2577.6,2577.59,106.549]
["binance-futures","ETHUSDT",1749859167635,200.972,2577.6,2577.59,103.657]
["binance-futures","ETHUSDT",1749859167798,200.972,2577.6,2577.59,103.648]
["binance-futures","ETHUSDT",1749859167850,201.103,2577.6,2577.59,113.437]
["binance-futures","ETHUSDT",1749859167901,201.103,2577.6,2577.59,113.445]
["binance-futures","ETHUSDT",1749859167949,201.103,2577.6,2577.59,103.648]
["binance-futures","ETHUSDT",1749859168005,201.228,2577.6,2577.59,103.648]
["binance-futures","ETHUSDT",1749859168059,201.112,2577.6,2577.59,103.538]
["binance-futures","ETHUSDT",1749859168164,201.111,2577.6,2577.59,103.556]
["binance-futures","ETHUSDT",1749859168209,201.111,2577.6,2577.59,103.564]
["binance-futures","ETHUSDT",1749859168265,204.594,2577.6,2577.59,113.345]
["binance-futures","ETHUSDT",1749859168319,204.594,2577.6,2577.59,110.472]
["binance-futures","ETHUSDT",1749859168369,204.594,2577.6,2577.59,100.953]
["binance-futures","ETHUSDT",1749859168531,203.423,2577.6,2577.59,100.953]
["binance-futures","ETHUSDT",1749859168635,203.327,2577.6,2577.59,100.953]
["binance-futures","ETHUSDT",1749859168849,204.393,2577.6,2577.59,100.953]
["binance-futures","ETHUSDT",1749859168953,196.181,2577.6,2577.59,99.934]
["binance-futures","ETHUSDT",1749859169058,196.181,2577.6,2577.59,99.956]
["binance-futures","ETHUSDT",1749859169126,204.383,2577.6,2577.59,99.956]
["binance-futures","ETHUSDT",1749859169235,204.383,2577.6,2577.59,99.855]
["binance-futures","ETHUSDT",1749859169349,204.368,2577.6,2577.59,99.864]
["binance-futures","ETHUSDT",1749859169399,204.369,2577.6,2577.59,99.89]
["binance-futures","ETHUSDT",1749859169448,204.253,2577.6,2577.59,99.91]
["binance-futures","ETHUSDT",1749859169505,204.253,2577.6,2577.59,100.051]
["binance-futures","ETHUSDT",1749859169560,204.253,2577.6,2577.59,100.082]
["binance-futures","ETHUSDT",1749859169711,204.214,2577.6,2577.59,99.565]
["binance-futures","ETHUSDT",1749859169880,204.309,2577.6,2577.59,99.565]
["binance-futures","ETHUSDT",1749859169938,204.309,2577.6,2577.59,99.178]
["binance-futures","ETHUSDT",1749859169990,204.417,2577.6,2577.59,99.178]
["binance-futures","ETHUSDT",1749859170042,204.417,2577.6,2577.59,108.884]
["binance-futures","ETHUSDT",1749859170095,204.417,2577.6,2577.59,99.715]
["binance-futures","ETHUSDT",1749859170148,204.498,2577.6,2577.59,99.283]
["binance-futures","ETHUSDT",1749859170199,204.518,2577.6,2577.59,102.145]
["binance-futures","ETHUSDT",1749859170255,204.499,2577.6,2577.59,102.145]
["binance-futures","ETHUSDT",1749859170365,204.505,2577.6,2577.59,101.162]
["binance-futures","ETHUSDT",1749859170417,0.054,2577.62,2577.59,136.487]
["binance-futures","ETHUSDT",1749859170468,51.68,2577.73,2577.72,253.937]
["binance-futures","ETHUSDT",1749859170519,2.357,2577.87,2577.86,315.175]
["binance-futures","ETHUSDT",1749859170570,43.817,2577.88,2577.87,305.087]
["binance-futures","ETHUSDT",1749859170620,58.537,2577.88,2577.87,314.392]
["binance-futures","ETHUSDT",1749859170670,45.542,2577.88,2577.87,318.623]
["binance-futures","ETHUSDT",1749859170725,45.619,2577.88,2577.87,318.01]
["binance-futures","ETHUSDT",1749859170777,101.565,2577.88,2577.87,221.205]
["binance-futures","ETHUSDT",1749859170823,92.335,2577.88,2577.87,221.214]
["binance-futures","ETHUSDT",1749859170881,93.276,2577.88,2577.87,218.561]
["binance-futures","ETHUSDT",1749859170930,92.335,2577.88,2577.87,218.462]
["binance-futures","ETHUSDT",1749859170986,78.391,2577.88,2577.87,218.112]
["binance-futures","ETHUSDT",1749859171035,75.311,2577.88,2577.87,218.112]
["binance-futures","ETHUSDT",1749859171087,73.421,2577.88,2577.87,218.112]
["binance-futures","ETHUSDT",1749859171142,74.99,2577.88,2577.87,208.304]
["binance-futures","ETHUSDT",1749859171193,74.99,2577.88,2577.87,208.3]
["binance-futures","ETHUSDT",1749859171235,75.799,2577.88,2577.87,208.366]
["binance-futures","ETHUSDT",1749859171349,75.864,2577.88,2577.87,208.514]
["binance-futures","ETHUSDT",1749859171401,76.005,2577.88,2577.87,208.497]
["binance-futures","ETHUSDT",1749859171464,76.005,2577.88,2577.87,208.499]
["binance-futures","ETHUSDT",1749859171518,76.989,2577.88,2577.87,208.639]
["binance-futures","ETHUSDT",1749859171569,74.636,2577.88,2577.87,208.667]
["binance-futures","ETHUSDT",1749859171835,72.631,2577.88,2577.87,208.667]
["binance-futures","ETHUSDT",1749859171926,73.939,2577.88,2577.87,208.667]
["binance-futures","ETHUSDT",1749859171992,74.055,2577.88,2577.87,208.335]
["binance-futures","ETHUSDT",1749859172044,73.669,2577.88,2577.87,208.335]
["binance-futures","ETHUSDT",1749859172146,42.54,2577.88,2577.87,208.099]
["binance-futures","ETHUSDT",1749859172198,42.478,2577.88,2577.87,208.295]
["binance-futures","ETHUSDT",1749859172302,42.54,2577.88,2577.87,208.295]
["binance-futures","ETHUSDT",1749859172407,42.692,2577.88,2577.87,208.557]
["binance-futures","ETHUSDT",1749859172456,42.692,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172617,47.205,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172668,75.842,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172771,69.784,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172823,69.301,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172858,69.211,2577.88,2577.87,208.56]
["binance-futures","ETHUSDT",1749859172947,55.134,2577.88,2577.87,208.552]
["binance-futures","ETHUSDT",1749859173005,46.624,2577.88,2577.87,208.552]
["binance-futures","ETHUSDT",1749859173057,46.562,2577.88,2577.87,208.68]
["binance-futures","ETHUSDT",1749859173106,46.571,2577.88,2577.87,208.68]
["binance-futures","ETHUSDT",1749859173215,46.571,2577.88,2577.87,208.857]
["binance-futures","ETHUSDT",1749859173312,46.633,2577.88,2577.87,208.856]
["binance-futures","ETHUSDT",1749859173369,46.577,2577.88,2577.87,208.902]
["binance-futures","ETHUSDT",1749859173419,46.564,2577.88,2577.87,208.898]
["binance-futures","ETHUSDT",1749859173464,46.564,2577.88,2577.87,209.146]
["binance-futures","ETHUSDT",1749859173526,43.852,2577.88,2577.87,209.146]
["binance-futures","ETHUSDT",1749859173581,43.852,2577.88,2577.87,208.565]
["binance-futures","ETHUSDT",1749859173635,57.596,2577.88,2577.87,208.565]
["binance-futures","ETHUSDT",1749859173689,71.027,2577.88,2577.87,184.06]
["binance-futures","ETHUSDT",1749859173777,64.97,2577.88,2577.87,184.06]
["binance-futures","ETHUSDT",1749859173896,65.474,2577.88,2577.87,184.06]
["binance-futures","ETHUSDT",1749859173949,65.464,2577.88,2577.87,184.06]
["binance-futures","ETHUSDT",1749859174002,65.464,2577.88,2577.87,183.35]
["binance-futures","ETHUSDT",1749859174107,64.312,2577.88,2577.87,183.318]
["binance-futures","ETHUSDT",1749859174156,63.808,2577.88,2577.87,183.319]
["binance-futures","ETHUSDT",1749859174219,64.6,2577.88,2577.87,183.322]
["binance-futures","ETHUSDT",1749859174266,64.6,2577.88,2577.87,182.652]
["binance-futures","ETHUSDT",1749859174374,64.591,2577.88,2577.87,182.702]
["binance-futures","ETHUSDT",1749859174425,64.591,2577.88,2577.87,182.727]
["binance-futures","ETHUSDT",1749859174482,64.591,2577.88,2577.87,182.729]
["binance-futures","ETHUSDT",1749859174523,64.157,2577.88,2577.87,182.734]
["binance-futures","ETHUSDT",1749859174588,64.949,2577.88,2577.87,182.734]
["binance-futures","ETHUSDT",1749859174642,67.947,2577.88,2577.87,182.734]
["binance-futures","ETHUSDT",1749859174679,94.768,2577.88,2577.87,134.053]
["binance-futures","ETHUSDT",1749859174744,96.193,2577.88,2577.87,100.907]
["binance-futures","ETHUSDT",1749859174796,97.128,2577.88,2577.87,100.907]
["binance-futures","ETHUSDT",1749859174849,99.631,2577.88,2577.87,100.919]
["binance-futures","ETHUSDT",1749859174903,103.215,2577.88,2577.87,96.48]
["binance-futures","ETHUSDT",1749859175079,108.302,2577.88,2577.87,92.503]
["binance-futures","ETHUSDT",1749859175136,83.361,2577.88,2577.87,112.611]
["binance-futures","ETHUSDT",1749859175191,82.879,2577.88,2577.87,108.116]
["binance-futures","ETHUSDT",1749859175241,89.129,2577.88,2577.87,107.763]
["binance-futures","ETHUSDT",1749859175287,89.129,2577.88,2577.87,62.518]
["binance-futures","ETHUSDT",1749859175339,90.18,2577.88,2577.87,55.092]
["binance-futures","ETHUSDT",1749859175400,91.333,2577.88,2577.87,56.38]
["binance-futures","ETHUSDT",1749859175450,89.13,2577.88,2577.87,56.416]
["binance-futures","ETHUSDT",1749859175502,89.13,2577.88,2577.87,55.975]
["binance-futures","ETHUSDT",1749859175554,89.13,2577.88,2577.87,56.006]
["binance-futures","ETHUSDT",1749859175652,88.476,2577.88,2577.87,53.481]
["binance-futures","ETHUSDT",1749859175849,88.592,2577.88,2577.87,55.124]
["binance-futures","ETHUSDT",1749859176105,88.592,2577.88,2577.87,53.481]
["binance-futures","ETHUSDT",1749859176161,88.592,2577.88,2577.87,53.54]
["binance-futures","ETHUSDT",1749859176220,88.592,2577.88,2577.87,54.882]
["binance-futures","ETHUSDT",1749859176257,88.592,2577.88,2577.87,54.88]
["binance-futures","ETHUSDT",1749859176373,88.606,2577.88,2577.87,54.88]
["binance-futures","ETHUSDT",1749859176429,88.605,2577.88,2577.87,54.853]
["binance-futures","ETHUSDT",1749859176464,88.605,2577.88,2577.87,54.623]
["binance-futures","ETHUSDT",1749859176588,75.412,2577.88,2577.87,77.006]
["binance-futures","ETHUSDT",1749859176696,76.899,2577.88,2577.87,85.149]
["binance-futures","ETHUSDT",1749859176747,100.22,2577.88,2577.87,50.304]
["binance-futures","ETHUSDT",1749859176800,125.369,2577.88,2577.87,42.102]
["binance-futures","ETHUSDT",1749859176912,124.183,2577.88,2577.87,37.585]
["binance-futures","ETHUSDT",1749859176958,124.193,2577.88,2577.87,37.585]
["binance-futures","ETHUSDT",1749859177122,128.143,2577.88,2577.87,38.123]
["binance-futures","ETHUSDT",1749859177169,128.878,2577.88,2577.87,38.123]
["binance-futures","ETHUSDT",1749859177235,132.503,2577.88,2577.87,37.8]
["binance-futures","ETHUSDT",1749859177289,132.511,2577.88,2577.87,37.792]
["binance-futures","ETHUSDT",1749859177341,132.466,2577.88,2577.87,37.809]
["binance-futures","ETHUSDT",1749859177389,132.466,2577.88,2577.87,37.836]
["binance-futures","ETHUSDT",1749859177446,132.466,2577.88,2577.87,37.84]
["binance-futures","ETHUSDT",1749859177550,132.517,2577.88,2577.87,37.84]
["binance-futures","ETHUSDT",1749859177604,133.317,2577.88,2577.87,38.237]
["binance-futures","ETHUSDT",1749859177765,133.317,2577.88,2577.87,38.262]
["binance-futures","ETHUSDT",1749859178052,132.712,2577.88,2577.87,38.262]
["binance-futures","ETHUSDT",1749859178102,133.317,2577.88,2577.87,38.074]
["binance-futures","ETHUSDT",1749859178156,133.317,2577.88,2577.87,38.08]
["binance-futures","ETHUSDT",1749859178215,133.375,2577.88,2577.87,38.08]
["binance-futures","ETHUSDT",1749859178266,133.321,2577.88,2577.87,38.081]
["binance-futures","ETHUSDT",1749859178310,134.921,2577.88,2577.87,38.076]
["binance-futures","ETHUSDT",1749859178435,134.901,2577.88,2577.87,38.083]
["binance-futures","ETHUSDT",1749859178488,132.501,2577.88,2577.87,38.081]
["binance-futures","ETHUSDT",1749859178535,132.501,2577.88,2577.87,37.881]
["binance-futures","ETHUSDT",1749859178591,132.488,2577.88,2577.87,37.881]
["binance-futures","ETHUSDT",1749859178643,132.5,2577.88,2577.87,37.881]
["binance-futures","ETHUSDT",1749859179216,131.895,2577.88,2577.87,37.881]
["binance-futures","ETHUSDT",1749859179264,129.472,2577.88,2577.87,37.891]
["binance-futures","ETHUSDT",1749859179318,129.472,2577.88,2577.87,37.919]
["binance-futures","ETHUSDT",1749859179387,129.507,2577.88,2577.87,37.878]
["binance-futures","ETHUSDT",1749859179443,132.739,2577.88,2577.87,37.94]
["binance-futures","ETHUSDT",1749859179499,132.134,2577.88,2577.87,37.942]
["binance-futures","ETHUSDT",1749859179602,132.739,2577.88,2577.87,37.942]
["binance-futures","ETHUSDT",1749859179925,132.502,2577.88,2577.87,37.942]
["binance-futures","ETHUSDT",1749859179993,133.294,2577.88,2577.87,37.942]
["binance-futures","ETHUSDT",1749859180094,133.432,2577.88,2577.87,37.942]
["binance-futures","ETHUSDT",1749859180149,133.585,2577.88,2577.87,37.928]
["binance-futures","ETHUSDT",1749859180202,133.527,2577.88,2577.87,37.928]
["binance-futures","ETHUSDT",1749859180251,133.527,2577.88,2577.87,37.937]
["binance-futures","ETHUSDT",1749859180299,133.585,2577.88,2577.87,37.937]
["binance-futures","ETHUSDT",1749859180349,133.585,2577.88,2577.87,38.001]
["binance-futures","ETHUSDT",1749859180412,134.372,2577.88,2577.87,37.965]
["binance-futures","ETHUSDT",1749859180464,134.314,2577.88,2577.87,37.964]
["binance-futures","ETHUSDT",1749859180517,134.696,2577.88,2577.87,37.964]
["binance-futures","ETHUSDT",1749859180620,134.696,2577.88,2577.87,37.965]
["binance-futures","ETHUSDT",1749859180728,134.696,2577.88,2577.87,37.953]
["binance-futures","ETHUSDT",1749859180792,134.86,2577.88,2577.87,37.953]
["binance-futures","ETHUSDT",1749859180849,133.045,2577.88,2577.87,37.953]
["binance-futures","ETHUSDT",1749859180925,133.045,2577.88,2577.87,37.803]
["binance-futures","ETHUSDT",1749859181079,108.713,2577.88,2577.87,37.803]
["binance-futures","ETHUSDT",1749859181192,107.685,2577.88,2577.87,61.174]
["binance-futures","ETHUSDT",1749859181242,97.643,2577.88,2577.87,61.174]
["binance-futures","ETHUSDT",1749859181288,70.993,2577.88,2577.87,74.341]
["binance-futures","ETHUSDT",1749859181332,67.685,2577.88,2577.87,74.374]
["binance-futures","ETHUSDT",1749859181450,68.988,2577.88,2577.87,86.823]
["binance-futures","ETHUSDT",1749859181502,68.988,2577.88,2577.87,86.827]
["binance-futures","ETHUSDT",1749859181544,68.988,2577.88,2577.87,86.859]
["binance-futures","ETHUSDT",1749859181601,69.702,2577.88,2577.87,74.418]
["binance-futures","ETHUSDT",1749859181664,67.747,2577.88,2577.87,74.418]
["binance-futures","ETHUSDT",1749859181790,70.424,2577.88,2577.87,81.114]
["binance-futures","ETHUSDT",1749859181835,69.353,2577.88,2577.87,74.408]
["binance-futures","ETHUSDT",1749859181899,103.114,2577.88,2577.87,47.34]
["binance-futures","ETHUSDT",1749859182055,101.173,2577.88,2577.87,45.641]
["binance-futures","ETHUSDT",1749859182117,217.411,2577.74,2577.73,67.864]
["binance-futures","ETHUSDT",1749859182169,188.784,2577.74,2577.73,85.73]
["binance-futures","ETHUSDT",1749859182223,188.9,2577.74,2577.73,44.388]
["binance-futures","ETHUSDT",1749859182270,188.912,2577.74,2577.73,34.456]
["binance-futures","ETHUSDT",1749859182380,188.912,2577.74,2577.73,25.316]
["binance-futures","ETHUSDT",1749859182430,189.218,2577.74,2577.73,25.316]
["binance-futures","ETHUSDT",1749859182641,189.251,2577.74,2577.73,25.324]
["binance-futures","ETHUSDT",1749859182743,189.284,2577.74,2577.73,25.342]
["binance-futures","ETHUSDT",1749859182907,189.284,2577.74,2577.73,35.289]
["binance-futures","ETHUSDT",1749859183064,189.293,2577.74,2577.73,35.289]
["binance-futures","ETHUSDT",1749859183115,189.353,2577.74,2577.73,36.395]
["binance-futures","ETHUSDT",1749859183169,189.391,2577.74,2577.73,27.35]
["binance-futures","ETHUSDT",1749859183222,193.002,2577.74,2577.73,13.977]
["binance-futures","ETHUSDT",1749859183276,192.897,2577.74,2577.73,36.406]
["binance-futures","ETHUSDT",1749859183326,193.014,2577.74,2577.73,36.387]
["binance-futures","ETHUSDT",1749859183374,193.014,2577.74,2577.73,27.372]
["binance-futures","ETHUSDT",1749859183433,193.014,2577.74,2577.73,23.045]
["binance-futures","ETHUSDT",1749859183483,193.014,2577.74,2577.73,23.053]
["binance-futures","ETHUSDT",1749859183535,111.297,2577.64,2577.63,87.756]
["binance-futures","ETHUSDT",1749859183639,259.131,2577.61,2577.6,28.529]
["binance-futures","ETHUSDT",1749859183690,259.017,2577.61,2577.6,34.409]
["binance-futures","ETHUSDT",1749859183740,252.969,2577.61,2577.6,29.976]
["binance-futures","ETHUSDT",1749859183787,253.049,2577.61,2577.6,53.452]
["binance-futures","ETHUSDT",1749859183835,248.826,2577.61,2577.6,53.479]
["binance-futures","ETHUSDT",1749859183893,248.861,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859183948,249.141,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859184002,249.257,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859184047,249.282,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859184109,249.291,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859184161,249.3,2577.61,2577.6,30.003]
["binance-futures","ETHUSDT",1749859184211,232.937,2577.61,2577.6,48.16]
["binance-futures","ETHUSDT",1749859184261,227.197,2577.61,2577.6,96.128]
["binance-futures","ETHUSDT",1749859184313,190.991,2577.61,2577.6,85.301]
["binance-futures","ETHUSDT",1749859184369,199.209,2577.61,2577.6,46.026]
["binance-futures","ETHUSDT",1749859184425,199.6,2577.61,2577.6,46.524]
["binance-futures","ETHUSDT",1749859184477,199.493,2577.61,2577.6,37.158]
["binance-futures","ETHUSDT",1749859184569,199.609,2577.61,2577.6,36.946]
["binance-futures","ETHUSDT",1749859184646,199.609,2577.61,2577.6,45.14]
["binance-futures","ETHUSDT",1749859184728,199.493,2577.61,2577.6,45.206]
["binance-futures","ETHUSDT",1749859184792,191.299,2577.61,2577.6,45.206]
["binance-futures","ETHUSDT",1749859184848,185.198,2577.61,2577.6,89.218]
["binance-futures","ETHUSDT",1749859184897,115.09,2577.61,2577.6,89.218]
["binance-futures","ETHUSDT",1749859185003,110.882,2577.61,2577.6,89.755]
["binance-futures","ETHUSDT",1749859185049,65.899,2577.61,2577.6,107.388]
["binance-futures","ETHUSDT",1749859185106,56.263,2577.61,2577.6,107.388]
["binance-futures","ETHUSDT",1749859185159,53.517,2577.61,2577.6,106.597]
["binance-futures","ETHUSDT",1749859185258,53.517,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185314,53.565,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185355,53.837,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185419,54.874,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185465,54.826,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185521,58.262,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185575,54.849,2577.61,2577.6,107.005]
["binance-futures","ETHUSDT",1749859185681,36.017,2578.14,2578.11,112.989]
["binance-futures","ETHUSDT",1749859185732,117.196,2578.14,2578.13,118.478]
["binance-futures","ETHUSDT",1749859185783,109.994,2578.14,2578.13,78.189]
["binance-futures","ETHUSDT",1749859185832,116.766,2578.14,2578.13,89.226]
["binance-futures","ETHUSDT",1749859185884,118.514,2578.14,2578.13,85.311]
["binance-futures","ETHUSDT",1749859185934,114.447,2578.14,2578.13,59.081]
["binance-futures","ETHUSDT",1749859185988,189.111,2578.09,2578.08,40.141]
["binance-futures","ETHUSDT",1749859186039,189.111,2578.09,2578.08,30.194]
["binance-futures","ETHUSDT",1749859186088,195.373,2578.09,2578.08,29.73]
["binance-futures","ETHUSDT",1749859186132,195.373,2578.09,2578.08,29.149]
["binance-futures","ETHUSDT",1749859186191,195.373,2578.09,2578.08,29.572]
["binance-futures","ETHUSDT",1749859186247,195.373,2578.09,2578.08,29.586]
["binance-futures","ETHUSDT",1749859186298,203.584,2578.09,2578.08,44.899]
["binance-futures","ETHUSDT",1749859186398,189.642,2578.09,2578.08,107.816]
["binance-futures","ETHUSDT",1749859186449,189.651,2578.09,2578.08,107.828]
["binance-futures","ETHUSDT",1749859186507,190.117,2578.09,2578.08,98.783]
["binance-futures","ETHUSDT",1749859186558,190.125,2578.09,2578.08,98.803]
["binance-futures","ETHUSDT",1749859186664,7.865,2578.1,2578.09,295.353]
["binance-futures","ETHUSDT",1749859186716,1.799,2578.14,2578.13,316.964]
["binance-futures","ETHUSDT",1749859186767,1.799,2578.14,2578.13,310.797]
["binance-futures","ETHUSDT",1749859186818,1.799,2578.14,2578.13,306.456]
["binance-futures","ETHUSDT",1749859186870,2.598,2578.14,2578.13,293.736]
["binance-futures","ETHUSDT",1749859186917,2.598,2578.14,2578.13,294.032]
["binance-futures","ETHUSDT",1749859186974,2.598,2578.14,2578.13,294.046]
["binance-futures","ETHUSDT",1749859187079,2.598,2578.14,2578.13,294.059]
["binance-futures","ETHUSDT",1749859187130,2.598,2578.14,2578.13,291.389]
["binance-futures","ETHUSDT",1749859187286,2.606,2578.14,2578.13,301.112]
["binance-futures","ETHUSDT",1749859187338,26.083,2578.14,2578.13,257.283]
["binance-futures","ETHUSDT",1749859187389,80.171,2578.14,2578.13,220.784]
["binance-futures","ETHUSDT",1749859187440,80.163,2578.14,2578.13,220.829]
["binance-futures","ETHUSDT",1749859187495,66.615,2578.14,2578.13,219.586]
["binance-futures","ETHUSDT",1749859187541,62.167,2578.14,2578.13,226.054]
["binance-futures","ETHUSDT",1749859187595,62.179,2578.14,2578.13,226.054]
["binance-futures","ETHUSDT",1749859187649,48.577,2578.14,2578.13,226.055]
["binance-futures","ETHUSDT",1749859187695,48.701,2578.14,2578.13,225.264]
["binance-futures","ETHUSDT",1749859187752,48.215,2578.14,2578.13,225.265]
["binance-futures","ETHUSDT",1749859187849,48.215,2578.14,2578.13,225.258]
["binance-futures","ETHUSDT",1749859187907,48.215,2578.14,2578.13,225.208]
["binance-futures","ETHUSDT",1749859188114,48.215,2578.14,2578.13,225.209]
["binance-futures","ETHUSDT",1749859188169,48.215,2578.14,2578.13,225.448]
["binance-futures","ETHUSDT",1749859188310,48.215,2578.14,2578.13,225.487]
["binance-futures","ETHUSDT",1749859188379,60.961,2578.14,2578.13,217.272]
["binance-futures","ETHUSDT",1749859188423,60.961,2578.14,2578.13,217.352]
["binance-futures","ETHUSDT",1749859188483,65.099,2578.14,2578.13,183.461]
["binance-futures","ETHUSDT",1749859188535,65.099,2578.14,2578.13,183.436]
["binance-futures","ETHUSDT",1749859188587,65.11,2578.14,2578.13,183.436]
["binance-futures","ETHUSDT",1749859188638,65.118,2578.14,2578.13,183.41]
["binance-futures","ETHUSDT",1749859188693,65.118,2578.14,2578.13,183.411]
["binance-futures","ETHUSDT",1749859188741,65.072,2578.14,2578.13,183.474]
["binance-futures","ETHUSDT",1749859188799,65.188,2578.14,2578.13,183.453]
["binance-futures","ETHUSDT",1749859188851,65.292,2578.14,2578.13,183.453]
["binance-futures","ETHUSDT",1749859189005,65.176,2578.14,2578.13,173.631]
["binance-futures","ETHUSDT",1749859189056,65.176,2578.14,2578.13,182.895]
["binance-futures","ETHUSDT",1749859189110,65.176,2578.14,2578.13,182.89]
["binance-futures","ETHUSDT",1749859189156,65.294,2578.14,2578.13,182.898]
["binance-futures","ETHUSDT",1749859189219,65.294,2578.14,2578.13,176.649]
["binance-futures","ETHUSDT",1749859189270,65.294,2578.14,2578.13,154.714]
["binance-futures","ETHUSDT",1749859189319,65.892,2578.14,2578.13,164.447]
["binance-futures","ETHUSDT",1749859189374,72.039,2578.14,2578.13,163.808]
["binance-futures","ETHUSDT",1749859189421,72.176,2578.14,2578.13,163.892]
["binance-futures","ETHUSDT",1749859189472,76.384,2578.14,2578.13,163.947]
["binance-futures","ETHUSDT",1749859189530,76.487,2578.14,2578.13,163.947]
["binance-futures","ETHUSDT",1749859189722,97.873,2578.14,2578.13,154.054]
["binance-futures","ETHUSDT",1749859189774,132.933,2578.14,2578.13,29.831]
["binance-futures","ETHUSDT",1749859189876,176.699,2577.94,2577.93,49.715]
["binance-futures","ETHUSDT",1749859189925,180.366,2577.94,2577.93,49.715]
["binance-futures","ETHUSDT",1749859190027,180.366,2577.94,2577.93,49.73]
["binance-futures","ETHUSDT",1749859190135,180.971,2577.94,2577.93,49.73]
["binance-futures","ETHUSDT",1749859190187,181.109,2577.94,2577.93,49.73]
["binance-futures","ETHUSDT",1749859190289,181.109,2577.94,2577.93,49.739]
["binance-futures","ETHUSDT",1749859190339,181.707,2577.94,2577.93,49.739]
["binance-futures","ETHUSDT",1749859190388,181.715,2577.94,2577.93,34.075]
["binance-futures","ETHUSDT",1749859190449,182.35,2577.94,2577.93,43.169]
["binance-futures","ETHUSDT",1749859190502,304.329,2577.8,2577.79,58.767]
["binance-futures","ETHUSDT",1749859190603,248.125,2577.68,2577.67,1.6]
["binance-futures","ETHUSDT",1749859190654,356.563,2577.6,2577.59,90.321]
["binance-futures","ETHUSDT",1749859190703,353.199,2577.6,2577.59,90.321]
["binance-futures","ETHUSDT",1749859190756,353.172,2577.6,2577.59,90.321]
["binance-futures","ETHUSDT",1749859190809,353.172,2577.6,2577.59,90.336]
["binance-futures","ETHUSDT",1749859190860,353.77,2577.6,2577.59,90.316]
["binance-futures","ETHUSDT",1749859190910,354.52,2577.6,2577.59,90.316]
["binance-futures","ETHUSDT",1749859190966,355.339,2577.6,2577.59,90.316]
["binance-futures","ETHUSDT",1749859191066,355.606,2577.6,2577.59,90.816]
["binance-futures","ETHUSDT",1749859191120,355.614,2577.6,2577.59,84.856]
["binance-futures","ETHUSDT",1749859191171,355.614,2577.6,2577.59,84.857]
["binance-futures","ETHUSDT",1749859191275,355.614,2577.6,2577.59,84.878]
["binance-futures","ETHUSDT",1749859191379,355.594,2577.6,2577.59,84.972]
["binance-futures","ETHUSDT",1749859191435,355.426,2577.6,2577.59,84.972]
["binance-futures","ETHUSDT",1749859191464,355.62,2577.6,2577.59,84.981]
["binance-futures","ETHUSDT",1749859191635,356.092,2577.6,2577.59,85.008]
["binance-futures","ETHUSDT",1749859191697,356.146,2577.6,2577.59,85.016]
["binance-futures","ETHUSDT",1749859191800,356.146,2577.6,2577.59,84.997]
["binance-futures","ETHUSDT",1749859191905,343.571,2577.6,2577.59,123.117]
["binance-futures","ETHUSDT",1749859191954,310.482,2577.6,2577.59,99.641]
["binance-futures","ETHUSDT",1749859192121,310.644,2577.6,2577.59,99.893]
["binance-futures","ETHUSDT",1749859192176,310.599,2577.6,2577.59,99.897]
["binance-futures","ETHUSDT",1749859192338,310.599,2577.6,2577.59,99.906]
["binance-futures","ETHUSDT",1749859192387,310.599,2577.6,2577.59,99.907]
["binance-futures","ETHUSDT",1749859192438,310.599,2577.6,2577.59,99.908]
["binance-futures","ETHUSDT",1749859192471,310.609,2577.6,2577.59,99.91]
["binance-futures","ETHUSDT",1749859192594,310.609,2577.6,2577.59,99.955]
["binance-futures","ETHUSDT",1749859192753,310.601,2577.6,2577.59,98.955]
["binance-futures","ETHUSDT",1749859193011,313.834,2577.6,2577.59,98.955]
["binance-futures","ETHUSDT",1749859193125,306.459,2577.6,2577.59,98.955]
["binance-futures","ETHUSDT",1749859193277,306.459,2577.6,2577.59,98.974]
["binance-futures","ETHUSDT",1749859193334,305.854,2577.6,2577.59,98.876]
["binance-futures","ETHUSDT",1749859193385,306.459,2577.6,2577.59,99.367]
["binance-futures","ETHUSDT",1749859193436,307.25,2577.6,2577.59,99.388]
["binance-futures","ETHUSDT",1749859193489,306.909,2577.6,2577.59,99.388]
["binance-futures","ETHUSDT",1749859193593,306.909,2577.6,2577.59,99.425]
["binance-futures","ETHUSDT",1749859193800,149.208,2577.6,2577.59,109.372]
["binance-futures","ETHUSDT",1749859193849,128.431,2577.6,2577.59,118.574]
["binance-futures","ETHUSDT",1749859193901,121.567,2577.6,2577.59,124.869]
["binance-futures","ETHUSDT",1749859193951,120.264,2577.6,2577.59,125.004]
["binance-futures","ETHUSDT",1749859194056,128.466,2577.6,2577.59,116.673]
["binance-futures","ETHUSDT",1749859194109,128.466,2577.6,2577.59,116.682]
["binance-futures","ETHUSDT",1749859194156,128.466,2577.6,2577.59,114.71]
["binance-futures","ETHUSDT",1749859194264,128.512,2577.6,2577.59,113.71]
["binance-futures","ETHUSDT",1749859194314,126.528,2577.6,2577.59,119.628]
["binance-futures","ETHUSDT",1749859194369,126.482,2577.6,2577.59,119.589]
["binance-futures","ETHUSDT",1749859194477,126.319,2577.6,2577.59,119.589]
["binance-futures","ETHUSDT",1749859194523,126.448,2577.6,2577.59,119.589]
["binance-futures","ETHUSDT",1749859194583,126.448,2577.6,2577.59,129.385]
["binance-futures","ETHUSDT",1749859194635,126.448,2577.6,2577.59,129.428]
["binance-futures","ETHUSDT",1749859194851,126.448,2577.6,2577.59,113.564]
["binance-futures","ETHUSDT",1749859194902,126.494,2577.6,2577.59,97.619]
["binance-futures","ETHUSDT",1749859194950,126.447,2577.6,2577.59,97.484]
["binance-futures","ETHUSDT",1749859195010,126.447,2577.6,2577.59,103.734]
["binance-futures","ETHUSDT",1749859195056,126.401,2577.6,2577.59,103.734]
["binance-futures","ETHUSDT",1749859195114,127.553,2577.6,2577.59,103.778]
["binance-futures","ETHUSDT",1749859195284,123.278,2577.6,2577.59,112.925]
["binance-futures","ETHUSDT",1749859195338,123.278,2577.6,2577.59,103.215]
["binance-futures","ETHUSDT",1749859195392,123.324,2577.6,2577.59,103.269]
["binance-futures","ETHUSDT",1749859195440,123.324,2577.6,2577.59,103.057]
["binance-futures","ETHUSDT",1749859195494,124.322,2577.6,2577.59,103.057]
["binance-futures","ETHUSDT",1749859195551,124.278,2577.6,2577.59,112.761]
["binance-futures","ETHUSDT",1749859195601,124.278,2577.6,2577.59,112.753]
["binance-futures","ETHUSDT",1749859195702,124.278,2577.6,2577.59,112.822]
["binance-futures","ETHUSDT",1749859195818,124.278,2577.6,2577.59,112.821]
["binance-futures","ETHUSDT",1749859196031,113.552,2577.6,2577.59,111.311]
["binance-futures","ETHUSDT",1749859196079,113.552,2577.6,2577.59,121.035]
["binance-futures","ETHUSDT",1749859196126,114.535,2577.6,2577.59,120.99]
["binance-futures","ETHUSDT",1749859196205,114.535,2577.6,2577.59,120.929]
["binance-futures","ETHUSDT",1749859196255,114.535,2577.6,2577.59,120.992]
["binance-futures","ETHUSDT",1749859196310,122.783,2577.6,2577.59,103.028]
["binance-futures","ETHUSDT",1749859196418,122.783,2577.6,2577.59,112.762]
["binance-futures","ETHUSDT",1749859196464,122.783,2577.6,2577.59,103.26]
["binance-futures","ETHUSDT",1749859196509,122.574,2577.6,2577.59,103.26]
["binance-futures","ETHUSDT",1749859196569,122.574,2577.6,2577.59,102.762]
["binance-futures","ETHUSDT",1749859196635,122.554,2577.6,2577.59,102.826]
["binance-futures","ETHUSDT",1749859196720,122.554,2577.6,2577.59,103.633]
["binance-futures","ETHUSDT",1749859196788,122.554,2577.6,2577.59,103.631]
["binance-futures","ETHUSDT",1749859196899,121.658,2577.6,2577.59,103.381]
["binance-futures","ETHUSDT",1749859196949,121.658,2577.6,2577.59,113.189]
["binance-futures","ETHUSDT",1749859197039,121.658,2577.6,2577.59,113.188]
["binance-futures","ETHUSDT",1749859197156,121.063,2577.6,2577.59,113.196]
["binance-futures","ETHUSDT",1749859197214,121.063,2577.6,2577.59,113.185]
["binance-futures","ETHUSDT",1749859197264,121.073,2577.6,2577.59,113.185]
["binance-futures","ETHUSDT",1749859197387,121.073,2577.6,2577.59,113.184]
["binance-futures","ETHUSDT",1749859197435,121.073,2577.6,2577.59,113.153]
["binance-futures","ETHUSDT",1749859197502,112.871,2577.6,2577.59,121.347]
["binance-futures","ETHUSDT",1749859197551,121.072,2577.6,2577.59,113.153]
["binance-futures","ETHUSDT",1749859197705,121.072,2577.6,2577.59,113.651]
["binance-futures","ETHUSDT",1749859197797,121.072,2577.6,2577.59,113.55]
["binance-futures","ETHUSDT",1749859197932,121.072,2577.6,2577.59,98.734]
["binance-futures","ETHUSDT",1749859197980,121.072,2577.6,2577.59,108.416]
["binance-futures","ETHUSDT",1749859198140,121.072,2577.6,2577.59,108.06]
["binance-futures","ETHUSDT",1749859198191,121.092,2577.6,2577.59,108.564]
["binance-futures","ETHUSDT",1749859198235,120.989,2577.6,2577.59,98.8]
["binance-futures","ETHUSDT",1749859198299,120.989,2577.6,2577.59,109.437]
["binance-futures","ETHUSDT",1749859198351,120.941,2577.6,2577.59,109.614]
["binance-futures","ETHUSDT",1749859198400,120.941,2577.6,2577.59,109.613]
["binance-futures","ETHUSDT",1749859198461,120.941,2577.6,2577.59,93.566]
["binance-futures","ETHUSDT",1749859198564,127.868,2577.6,2577.59,103.299]
["binance-futures","ETHUSDT",1749859198619,127.057,2577.6,2577.59,93.566]
["binance-futures","ETHUSDT",1749859198672,51.506,2577.84,2577.83,176.935]
["binance-futures","ETHUSDT",1749859198723,38.781,2577.84,2577.83,210.093]
["binance-futures","ETHUSDT",1749859198775,69.366,2577.84,2577.83,208.344]
["binance-futures","ETHUSDT",1749859198825,126.801,2577.84,2577.83,12.87]
["binance-futures","ETHUSDT",1749859198877,126.816,2577.84,2577.83,14.076]
["binance-futures","ETHUSDT",1749859198930,133.078,2577.84,2577.83,5.043]
["binance-futures","ETHUSDT",1749859198982,187.75,2577.78,2577.77,33.748]
["binance-futures","ETHUSDT",1749859199024,187.762,2577.78,2577.77,33.76]
["binance-futures","ETHUSDT",1749859199135,187.762,2577.78,2577.77,39.755]
["binance-futures","ETHUSDT",1749859199190,187.825,2577.78,2577.77,67.292]
["binance-futures","ETHUSDT",1749859199242,187.825,2577.78,2577.77,85.463]
["binance-futures","ETHUSDT",1749859199290,186.329,2577.78,2577.77,92.167]
["binance-futures","ETHUSDT",1749859199349,186.283,2577.78,2577.77,92.198]
["binance-futures","ETHUSDT",1749859199399,186.283,2577.78,2577.77,108.585]
["binance-futures","ETHUSDT",1749859199452,180.551,2577.78,2577.77,119.646]
["binance-futures","ETHUSDT",1749859199506,154.6,2577.78,2577.77,137.17]
["binance-futures","ETHUSDT",1749859199556,42.509,2577.78,2577.77,163.246]
["binance-futures","ETHUSDT",1749859199608,42.509,2577.78,2577.77,163.339]
["binance-futures","ETHUSDT",1749859199660,81.982,2578.0,2577.99,311.459]
["binance-futures","ETHUSDT",1749859199711,70.705,2578.0,2577.99,323.937]
["binance-futures","ETHUSDT",1749859199764,65.753,2578.1,2578.09,167.283]
["binance-futures","ETHUSDT",1749859199815,93.027,2578.1,2578.09,207.773]
["binance-futures","ETHUSDT",1749859199866,97.31,2578.1,2578.09,183.448]
["binance-futures","ETHUSDT",1749859199915,97.302,2578.1,2578.09,183.583]
["binance-futures","ETHUSDT",1749859199968,98.066,2578.1,2578.09,183.568]