{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1427148,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749686400042,198.156,2770.35,2770.34,108.416]
["binance-futures","ETHUSDT",1749686400063,197.692,2770.35,2770.34,108.416]
["binance-futures","ETHUSDT",1749686404898,177.806,2770.35,2770.34,89.988]
["binance-futures","ETHUSDT",1749686404949,180.97,2770.35,2770.34,88.878]
["binance-futures","ETHUSDT",1749686405000,179.059,2770.35,2770.34,88.286]
["binance-futures","ETHUSDT",1749686405051,83.926,2770.35,2770.34,68.531]
["binance-futures","ETHUSDT",1749686405103,41.743,2770.35,2770.34,68.554]
["binance-futures","ETHUSDT",1749686405154,0.047,2770.35,2770.34,68.556]
["binance-futures","ETHUSDT",1749686405205,3.629,2770.35,2770.34,15.983]
["binance-futures","ETHUSDT",1749686405256,3.629,2770.35,2770.34,27.553]
["binance-futures","ETHUSDT",1749686405307,23.387,2770.35,2770.34,26.517]
["binance-futures","ETHUSDT",1749686405358,6.311,2770.47,2770.35,88.461]
["binance-futures","ETHUSDT",1749686405410,6.311,2770.47,2770.46,30.886]
["binance-futures","ETHUSDT",1749686405456,56.47,2770.47,2770.46,198.304]
["binance-futures","ETHUSDT",1749686405514,47.105,2770.47,2770.46,97.524]
["binance-futures","ETHUSDT",1749686405566,99.354,2770.47,2770.46,147.553]
["binance-futures","ETHUSDT",1749686405616,67.354,2770.47,2770.46,141.175]
["binance-futures","ETHUSDT",1749686405670,67.504,2770.47,2770.46,105.521]
["binance-futures","ETHUSDT",1749686405717,61.098,2770.47,2770.46,52.765]
["binance-futures","ETHUSDT",1749686405772,63.882,2770.47,2770.46,20.954]
["binance-futures","ETHUSDT",1749686405822,91.512,2770.47,2770.46,30.205]
["binance-futures","ETHUSDT",1749686405876,81.24,2770.47,2770.46,12.33]
["binance-futures","ETHUSDT",1749686405927,73.05,2770.47,2770.46,71.933]
["binance-futures","ETHUSDT",1749686405974,69.47,2770.47,2770.46,58.935]
["binance-futures","ETHUSDT",1749686406030,68.981,2770.47,2770.46,70.943]
["binance-futures","ETHUSDT",1749686406077,72.59,2770.47,2770.46,44.111]
["binance-futures","ETHUSDT",1749686406134,72.59,2770.47,2770.46,44.074]
["binance-futures","ETHUSDT",1749686406190,72.633,2770.47,2770.46,44.118]
["binance-futures","ETHUSDT",1749686406238,72.633,2770.47,2770.46,44.115]
["binance-futures","ETHUSDT",1749686406295,72.633,2770.47,2770.46,54.852]
["binance-futures","ETHUSDT",1749686406354,72.633,2770.47,2770.46,54.903]
["binance-futures","ETHUSDT",1749686406404,74.04,2770.47,2770.46,44.908]
["binance-futures","ETHUSDT",1749686406458,74.312,2770.47,2770.46,44.899]
["binance-futures","ETHUSDT",1749686406508,74.351,2770.47,2770.46,30.963]
["binance-futures","ETHUSDT",1749686406616,74.351,2770.47,2770.46,39.975]
["binance-futures","ETHUSDT",1749686406660,74.351,2770.47,2770.46,52.99]
["binance-futures","ETHUSDT",1749686406721,74.351,2770.47,2770.46,40.994]
["binance-futures","ETHUSDT",1749686406825,311.087,2770.26,2770.25,17.382]
["binance-futures","ETHUSDT",1749686406876,311.59,2770.26,2770.25,18.284]
["binance-futures","ETHUSDT",1749686406928,366.197,2770.16,2770.15,11.361]
["binance-futures","ETHUSDT",1749686406979,347.863,2770.16,2770.15,11.335]
["binance-futures","ETHUSDT",1749686407030,212.814,2770.01,2770.0,92.417]
["binance-futures","ETHUSDT",1749686407081,209.516,2770.01,2770.0,139.409]
["binance-futures","ETHUSDT",1749686407131,198.639,2770.01,2770.0,140.779]
["binance-futures","ETHUSDT",1749686407182,133.169,2770.01,2770.0,137.701]
["binance-futures","ETHUSDT",1749686407233,133.169,2770.01,2770.0,147.022]
["binance-futures","ETHUSDT",1749686407287,133.169,2770.01,2770.0,147.621]
["binance-futures","ETHUSDT",1749686407338,133.169,2770.01,2770.0,147.661]
["binance-futures","ETHUSDT",1749686407389,133.013,2770.01,2770.0,144.728]
["binance-futures","ETHUSDT",1749686407437,135.276,2770.01,2770.0,144.736]
["binance-futures","ETHUSDT",1749686407491,135.39,2770.01,2770.0,141.99]
["binance-futures","ETHUSDT",1749686407543,139.031,2770.01,2770.0,142.619]
["binance-futures","ETHUSDT",1749686407592,139.031,2770.01,2770.0,142.651]
["binance-futures","ETHUSDT",1749686407642,143.305,2770.01,2770.0,142.651]
["binance-futures","ETHUSDT",1749686407697,143.305,2770.01,2770.0,142.475]
["binance-futures","ETHUSDT",1749686407751,148.455,2770.01,2770.0,142.463]
["binance-futures","ETHUSDT",1749686407801,148.439,2770.01,2770.0,142.463]
["binance-futures","ETHUSDT",1749686407851,150.294,2770.01,2770.0,112.187]
["binance-futures","ETHUSDT",1749686407904,150.294,2770.01,2770.0,89.738]
["binance-futures","ETHUSDT",1749686407961,150.294,2770.01,2770.0,89.647]
["binance-futures","ETHUSDT",1749686408014,150.343,2770.01,2770.0,98.723]
["binance-futures","ETHUSDT",1749686408062,150.386,2770.01,2770.0,98.523]
["binance-futures","ETHUSDT",1749686408108,150.386,2770.01,2770.0,98.012]
["binance-futures","ETHUSDT",1749686408158,149.386,2770.01,2770.0,98.012]
["binance-futures","ETHUSDT",1749686408215,149.782,2770.01,2770.0,99.306]
["binance-futures","ETHUSDT",1749686408321,156.877,2770.01,2770.0,90.235]
["binance-futures","ETHUSDT",1749686408371,156.877,2770.01,2770.0,103.167]
["binance-futures","ETHUSDT",1749686408424,156.835,2770.01,2770.0,103.167]
["binance-futures","ETHUSDT",1749686408476,156.836,2770.01,2770.0,103.175]
["binance-futures","ETHUSDT",1749686408526,156.794,2770.01,2770.0,116.143]
["binance-futures","ETHUSDT",1749686408571,155.825,2770.01,2770.0,115.183]
["binance-futures","ETHUSDT",1749686408625,155.825,2770.01,2770.0,115.228]
["binance-futures","ETHUSDT",1749686408684,155.825,2770.01,2770.0,115.106]
["binance-futures","ETHUSDT",1749686408736,156.129,2770.01,2770.0,115.185]
["binance-futures","ETHUSDT",1749686408789,189.799,2770.01,2770.0,115.072]
["binance-futures","ETHUSDT",1749686408840,189.799,2770.01,2770.0,114.24]
["binance-futures","ETHUSDT",1749686408892,189.301,2770.01,2770.0,113.274]
["binance-futures","ETHUSDT",1749686408990,189.301,2770.01,2770.0,113.041]
["binance-futures","ETHUSDT",1749686409048,189.277,2770.01,2770.0,73.742]
["binance-futures","ETHUSDT",1749686409093,189.296,2770.01,2770.0,73.742]
["binance-futures","ETHUSDT",1749686409256,189.324,2770.01,2770.0,72.05]
["binance-futures","ETHUSDT",1749686409302,188.981,2770.01,2770.0,72.12]
["binance-futures","ETHUSDT",1749686409359,187.314,2770.01,2770.0,72.156]
["binance-futures","ETHUSDT",1749686409416,162.539,2770.01,2770.0,96.715]
["binance-futures","ETHUSDT",1749686409467,154.427,2770.01,2770.0,106.558]
["binance-futures","ETHUSDT",1749686409512,154.408,2770.01,2770.0,106.64]
["binance-futures","ETHUSDT",1749686409573,154.441,2770.01,2770.0,103.883]
["binance-futures","ETHUSDT",1749686409625,154.375,2770.01,2770.0,94.684]
["binance-futures","ETHUSDT",1749686409730,153.93,2770.01,2770.0,103.72]
["binance-futures","ETHUSDT",1749686409782,153.693,2770.01,2770.0,102.849]
["binance-futures","ETHUSDT",1749686409835,153.693,2770.01,2770.0,92.482]
["binance-futures","ETHUSDT",1749686409885,153.722,2770.01,2770.0,101.753]
["binance-futures","ETHUSDT",1749686409990,153.694,2770.01,2770.0,101.753]
["binance-futures","ETHUSDT",1749686410039,153.694,2770.01,2770.0,99.972]
["binance-futures","ETHUSDT",1749686410145,153.706,2770.01,2770.0,89.704]
["binance-futures","ETHUSDT",1749686410198,153.302,2770.01,2770.0,96.161]
["binance-futures","ETHUSDT",1749686410246,151.23,2770.01,2770.0,98.27]
["binance-futures","ETHUSDT",1749686410363,151.23,2770.01,2770.0,98.334]
["binance-futures","ETHUSDT",1749686410401,151.23,2770.01,2770.0,97.372]
["binance-futures","ETHUSDT",1749686410468,151.097,2770.01,2770.0,106.642]
["binance-futures","ETHUSDT",1749686410518,155.08,2770.01,2770.0,106.991]
["binance-futures","ETHUSDT",1749686410568,151.909,2770.01,2770.0,97.609]
["binance-futures","ETHUSDT",1749686410620,151.981,2770.01,2770.0,97.799]
["binance-futures","ETHUSDT",1749686410674,151.937,2770.01,2770.0,97.338]
["binance-futures","ETHUSDT",1749686410724,151.847,2770.01,2770.0,97.338]
["binance-futures","ETHUSDT",1749686410779,151.986,2770.01,2770.0,97.314]
["binance-futures","ETHUSDT",1749686410822,151.986,2770.01,2770.0,97.056]
["binance-futures","ETHUSDT",1749686410885,151.586,2770.01,2770.0,97.724]
["binance-futures","ETHUSDT",1749686410930,151.586,2770.01,2770.0,92.724]
["binance-futures","ETHUSDT",1749686410986,151.586,2770.01,2770.0,91.86]
["binance-futures","ETHUSDT",1749686411040,183.663,2769.97,2769.96,68.38]
["binance-futures","ETHUSDT",1749686411092,194.485,2769.97,2769.96,67.748]
["binance-futures","ETHUSDT",1749686411144,185.153,2769.97,2769.96,76.951]
["binance-futures","ETHUSDT",1749686411196,185.153,2769.97,2769.96,76.984]
["binance-futures","ETHUSDT",1749686411248,162.34,2769.97,2769.96,67.807]
["binance-futures","ETHUSDT",1749686411300,162.354,2769.97,2769.96,31.189]
["binance-futures","ETHUSDT",1749686411354,161.918,2769.97,2769.96,34.589]
["binance-futures","ETHUSDT",1749686411405,161.931,2769.97,2769.96,34.687]
["binance-futures","ETHUSDT",1749686411457,162.203,2769.97,2769.96,18.372]
["binance-futures","ETHUSDT",1749686411510,162.195,2769.97,2769.96,18.273]
["binance-futures","ETHUSDT",1749686411565,163.89,2769.97,2769.96,17.667]
["binance-futures","ETHUSDT",1749686411617,163.89,2769.97,2769.96,6.585]
["binance-futures","ETHUSDT",1749686411671,163.918,2769.97,2769.96,5.891]
["binance-futures","ETHUSDT",1749686411827,175.338,2769.97,2769.96,5.854]
["binance-futures","ETHUSDT",1749686411882,163.902,2769.97,2769.96,5.854]
["binance-futures","ETHUSDT",1749686411931,154.859,2769.97,2769.96,5.854]
["binance-futures","ETHUSDT",1749686412042,159.29,2769.97,2769.96,46.939]
["binance-futures","ETHUSDT",1749686412092,159.262,2769.97,2769.96,46.939]
["binance-futures","ETHUSDT",1749686412141,159.251,2769.97,2769.96,58.088]
["binance-futures","ETHUSDT",1749686412196,159.251,2769.97,2769.96,47.781]
["binance-futures","ETHUSDT",1749686412247,159.251,2769.97,2769.96,20.544]
["binance-futures","ETHUSDT",1749686412297,158.951,2769.97,2769.96,4.537]
["binance-futures","ETHUSDT",1749686412352,158.951,2769.97,2769.96,5.268]
["binance-futures","ETHUSDT",1749686412403,158.951,2769.97,2769.96,5.278]
["binance-futures","ETHUSDT",1749686412507,158.964,2769.97,2769.96,19.968]
["binance-futures","ETHUSDT",1749686412559,158.91,2769.97,2769.96,14.115]
["binance-futures","ETHUSDT",1749686412606,158.91,2769.97,2769.96,14.519]
["binance-futures","ETHUSDT",1749686412643,158.91,2769.97,2769.96,13.528]
["binance-futures","ETHUSDT",1749686412712,158.788,2769.97,2769.96,13.28]
["binance-futures","ETHUSDT",1749686412758,158.788,2769.97,2769.96,6.876]
["binance-futures","ETHUSDT",1749686412809,158.788,2769.97,2769.96,20.086]
["binance-futures","ETHUSDT",1749686412865,158.822,2769.97,2769.96,18.222]
["binance-futures","ETHUSDT",1749686412918,158.8,2769.97,2769.96,57.956]
["binance-futures","ETHUSDT",1749686412971,158.891,2769.97,2769.96,57.956]
["binance-futures","ETHUSDT",1749686413015,158.883,2769.97,2769.96,57.93]
["binance-futures","ETHUSDT",1749686413129,72.909,2769.97,2769.96,84.013]
["binance-futures","ETHUSDT",1749686413182,72.862,2769.97,2769.96,68.348]
["binance-futures","ETHUSDT",1749686413232,90.727,2769.97,2769.96,41.044]
["binance-futures","ETHUSDT",1749686413285,96.925,2769.97,2769.96,29.006]
["binance-futures","ETHUSDT",1749686413331,96.941,2769.97,2769.96,60.821]
["binance-futures","ETHUSDT",1749686413388,96.929,2769.97,2769.96,60.882]
["binance-futures","ETHUSDT",1749686413437,96.929,2769.97,2769.96,61.429]
["binance-futures","ETHUSDT",1749686413544,96.503,2769.97,2769.96,74.776]
["binance-futures","ETHUSDT",1749686413596,34.181,2769.97,2769.96,217.688]
["binance-futures","ETHUSDT",1749686413647,34.2,2769.97,2769.96,216.784]
["binance-futures","ETHUSDT",1749686413698,30.584,2769.97,2769.96,216.784]
["binance-futures","ETHUSDT",1749686413747,30.599,2769.97,2769.96,216.073]
["binance-futures","ETHUSDT",1749686413803,30.705,2769.97,2769.96,216.073]
["binance-futures","ETHUSDT",1749686413894,34.319,2769.97,2769.96,215.725]
["binance-futures","ETHUSDT",1749686414010,34.319,2769.97,2769.96,210.744]
["binance-futures","ETHUSDT",1749686414113,34.063,2769.97,2769.96,210.744]
["binance-futures","ETHUSDT",1749686414155,30.308,2769.97,2769.96,210.744]
["binance-futures","ETHUSDT",1749686414217,30.448,2769.97,2769.96,210.744]
["binance-futures","ETHUSDT",1749686414269,37.526,2769.97,2769.96,210.744]
["binance-futures","ETHUSDT",1749686414319,30.249,2769.97,2769.96,210.665]
["binance-futures","ETHUSDT",1749686414371,1.735,2770.31,2770.3,94.008]
["binance-futures","ETHUSDT",1749686414423,6.631,2770.45,2770.44,142.893]
["binance-futures","ETHUSDT",1749686414474,74.52,2770.45,2770.44,91.125]
["binance-futures","ETHUSDT",1749686414525,61.228,2770.45,2770.44,89.627]
["binance-futures","ETHUSDT",1749686414576,60.238,2770.45,2770.44,120.793]
["binance-futures","ETHUSDT",1749686414627,60.253,2770.45,2770.44,131.78]
["binance-futures","ETHUSDT",1749686414679,63.573,2770.45,2770.44,91.779]
["binance-futures","ETHUSDT",1749686414732,65.405,2770.45,2770.44,80.279]
["binance-futures","ETHUSDT",1749686414786,95.343,2770.45,2770.44,49.666]
["binance-futures","ETHUSDT",1749686414837,95.343,2770.45,2770.44,49.525]
["binance-futures","ETHUSDT",1749686414888,109.241,2770.45,2770.44,71.29]
["binance-futures","ETHUSDT",1749686414933,109.271,2770.45,2770.44,71.906]
["binance-futures","ETHUSDT",1749686414990,97.792,2770.45,2770.44,71.906]
["binance-futures","ETHUSDT",1749686415039,97.116,2770.45,2770.44,82.906]
["binance-futures","ETHUSDT",1749686415094,134.175,2770.45,2770.44,82.573]
["binance-futures","ETHUSDT",1749686415145,145.962,2770.45,2770.44,82.573]
["binance-futures","ETHUSDT",1749686415193,120.571,2770.45,2770.44,85.496]
["binance-futures","ETHUSDT",1749686415251,108.017,2770.45,2770.44,87.325]
["binance-futures","ETHUSDT",1749686415304,102.551,2770.45,2770.44,87.325]
["binance-futures","ETHUSDT",1749686415354,112.313,2770.45,2770.44,86.412]
["binance-futures","ETHUSDT",1749686415406,113.606,2770.45,2770.44,75.54]
["binance-futures","ETHUSDT",1749686415457,110.159,2770.45,2770.44,76.222]
["binance-futures","ETHUSDT",1749686415520,134.114,2770.45,2770.44,36.526]
["binance-futures","ETHUSDT",1749686415570,133.831,2770.45,2770.44,41.001]
["binance-futures","ETHUSDT",1749686415624,109.571,2770.45,2770.44,51.646]
["binance-futures","ETHUSDT",1749686415677,121.442,2770.45,2770.44,51.684]
["binance-futures","ETHUSDT",1749686415725,121.426,2770.45,2770.44,51.691]
["binance-futures","ETHUSDT",1749686415777,107.742,2770.45,2770.44,51.707]
["binance-futures","ETHUSDT",1749686415832,107.742,2770.45,2770.44,44.41]
["binance-futures","ETHUSDT",1749686415884,119.834,2770.45,2770.44,43.41]
["binance-futures","ETHUSDT",1749686415934,120.163,2770.45,2770.44,35.313]
["binance-futures","ETHUSDT",1749686415990,120.163,2770.45,2770.44,43.406]
["binance-futures","ETHUSDT",1749686416039,123.772,2770.45,2770.44,43.406]
["binance-futures","ETHUSDT",1749686416095,123.79,2770.45,2770.44,43.406]
["binance-futures","ETHUSDT",1749686416196,126.951,2770.45,2770.44,43.026]
["binance-futures","ETHUSDT",1749686416248,123.862,2770.45,2770.44,43.008]
["binance-futures","ETHUSDT",1749686416297,123.89,2770.45,2770.44,39.321]
["binance-futures","ETHUSDT",1749686416348,123.89,2770.45,2770.44,37.625]
["binance-futures","ETHUSDT",1749686416405,123.818,2770.45,2770.44,37.625]
["binance-futures","ETHUSDT",1749686416507,190.697,2770.22,2770.21,17.583]
["binance-futures","ETHUSDT",1749686416558,186.197,2770.22,2770.21,17.198]
["binance-futures","ETHUSDT",1749686416605,219.42,2770.22,2770.21,17.187]
["binance-futures","ETHUSDT",1749686416661,219.442,2770.22,2770.21,16.9]
["binance-futures","ETHUSDT",1749686416712,219.497,2770.22,2770.21,16.9]
["binance-futures","ETHUSDT",1749686416764,219.497,2770.22,2770.21,11.693]
["binance-futures","ETHUSDT",1749686416819,219.563,2770.22,2770.21,11.693]
["binance-futures","ETHUSDT",1749686416924,219.563,2770.22,2770.21,11.71]
["binance-futures","ETHUSDT",1749686416980,219.645,2770.22,2770.21,11.446]
["binance-futures","ETHUSDT",1749686417034,226.154,2770.22,2770.21,4.367]
["binance-futures","ETHUSDT",1749686417140,191.839,2770.22,2770.21,18.576]
["binance-futures","ETHUSDT",1749686417187,191.839,2770.22,2770.21,18.565]
["binance-futures","ETHUSDT",1749686417244,131.118,2770.22,2770.21,66.486]
["binance-futures","ETHUSDT",1749686417296,131.133,2770.22,2770.21,66.478]
["binance-futures","ETHUSDT",1749686417345,131.133,2770.22,2770.21,66.486]
["binance-futures","ETHUSDT",1749686417397,131.133,2770.22,2770.21,44.529]
["binance-futures","ETHUSDT",1749686417452,131.237,2770.22,2770.21,44.537]
["binance-futures","ETHUSDT",1749686417502,142.663,2770.22,2770.21,63.001]
["binance-futures","ETHUSDT",1749686417552,134.837,2770.22,2770.21,62.036]
["binance-futures","ETHUSDT",1749686417601,126.579,2770.22,2770.21,90.112]
["binance-futures","ETHUSDT",1749686417656,127.875,2770.22,2770.21,82.854]
["binance-futures","ETHUSDT",1749686417711,127.875,2770.22,2770.21,82.889]
["binance-futures","ETHUSDT",1749686417807,127.875,2770.22,2770.21,82.917]
["binance-futures","ETHUSDT",1749686417863,127.883,2770.22,2770.21,81.108]
["binance-futures","ETHUSDT",1749686417919,127.868,2770.22,2770.21,81.043]
["binance-futures","ETHUSDT",1749686417980,127.844,2770.22,2770.21,80.323]
["binance-futures","ETHUSDT",1749686418034,127.744,2770.22,2770.21,79.834]
["binance-futures","ETHUSDT",1749686418138,289.025,2770.14,2770.13,2.316]
["binance-futures","ETHUSDT",1749686418189,284.819,2770.14,2770.13,11.014]
["binance-futures","ETHUSDT",1749686418291,227.683,2770.0,2769.99,10.72]
["binance-futures","ETHUSDT",1749686418342,264.188,2770.0,2769.99,10.731]
["binance-futures","ETHUSDT",1749686418396,252.759,2770.0,2769.99,10.746]
["binance-futures","ETHUSDT",1749686418446,252.905,2770.0,2769.99,10.746]
["binance-futures","ETHUSDT",1749686418499,267.836,2770.0,2769.99,10.747]
["binance-futures","ETHUSDT",1749686418550,267.889,2770.0,2769.99,10.758]
["binance-futures","ETHUSDT",1749686418601,267.906,2770.0,2769.99,10.758]
["binance-futures","ETHUSDT",1749686418698,267.922,2770.0,2769.99,10.346]
["binance-futures","ETHUSDT",1749686418757,267.914,2770.0,2769.99,10.346]
["binance-futures","ETHUSDT",1749686418810,267.93,2770.0,2769.99,10.396]
["binance-futures","ETHUSDT",1749686418857,267.93,2770.0,2769.99,10.324]
["binance-futures","ETHUSDT",1749686418915,268.087,2770.0,2769.99,10.324]
["binance-futures","ETHUSDT",1749686418961,268.087,2770.0,2769.99,9.685]
["binance-futures","ETHUSDT",1749686419021,271.719,2770.0,2769.99,9.633]
["binance-futures","ETHUSDT",1749686419073,271.668,2770.0,2769.99,9.631]
["binance-futures","ETHUSDT",1749686419126,271.655,2770.0,2769.99,9.631]
["binance-futures","ETHUSDT",1749686419177,271.958,2770.0,2769.99,9.631]
["binance-futures","ETHUSDT",1749686419232,271.849,2770.0,2769.99,9.974]
["binance-futures","ETHUSDT",1749686419278,256.933,2770.0,2769.99,9.941]
["binance-futures","ETHUSDT",1749686419331,236.416,2770.0,2769.99,9.941]
["binance-futures","ETHUSDT",1749686419388,236.428,2770.0,2769.99,9.383]
["binance-futures","ETHUSDT",1749686419439,215.152,2770.0,2769.99,8.661]
["binance-futures","ETHUSDT",1749686419483,215.152,2770.0,2769.99,8.621]
["binance-futures","ETHUSDT",1749686419536,215.174,2770.0,2769.99,9.104]
["binance-futures","ETHUSDT",1749686419591,212.174,2770.0,2769.99,9.103]
["binance-futures","ETHUSDT",1749686419646,212.174,2770.0,2769.99,10.758]
["binance-futures","ETHUSDT",1749686419696,245.856,2770.0,2769.99,10.758]
["binance-futures","ETHUSDT",1749686419746,245.299,2770.0,2769.99,10.758]
["binance-futures","ETHUSDT",1749686419800,245.357,2770.0,2769.99,10.179]
["binance-futures","ETHUSDT",1749686419855,245.439,2770.0,2769.99,10.179]
["binance-futures","ETHUSDT",1749686419908,252.196,2769.97,2769.96,12.888]
["binance-futures","ETHUSDT",1749686419952,237.837,2769.97,2769.96,12.888]
["binance-futures","ETHUSDT",1749686420011,236.653,2769.97,2769.96,12.899]
["binance-futures","ETHUSDT",1749686420066,236.753,2769.97,2769.96,12.914]
["binance-futures","ETHUSDT",1749686420118,336.762,2769.91,2769.9,13.125]
["binance-futures","ETHUSDT",1749686420169,306.906,2769.91,2769.9,11.883]
["binance-futures","ETHUSDT",1749686420271,256.462,2769.73,2769.72,123.162]
["binance-futures","ETHUSDT",1749686420322,256.681,2769.73,2769.72,123.173]
["binance-futures","ETHUSDT",1749686420375,203.529,2769.73,2769.72,126.52]
["binance-futures","ETHUSDT",1749686420426,171.831,2769.73,2769.72,126.216]
["binance-futures","ETHUSDT",1749686420474,171.828,2769.73,2769.72,126.225]
["binance-futures","ETHUSDT",1749686420528,170.083,2769.73,2769.72,131.467]
["binance-futures","ETHUSDT",1749686420580,170.048,2769.73,2769.72,131.467]
["binance-futures","ETHUSDT",1749686420633,170.048,2769.73,2769.72,129.467]
["binance-futures","ETHUSDT",1749686420687,10.151,2769.73,2769.72,174.296]
["binance-futures","ETHUSDT",1749686420737,3.369,2769.97,2769.96,239.942]
["binance-futures","ETHUSDT",1749686420788,4.062,2769.97,2769.96,220.27]
["binance-futures","ETHUSDT",1749686420839,43.196,2770.2,2770.19,179.939]
["binance-futures","ETHUSDT",1749686420890,4.972,2770.22,2770.21,287.594]
["binance-futures","ETHUSDT",1749686420943,91.405,2770.31,2770.3,132.094]
["binance-futures","ETHUSDT",1749686420993,70.409,2770.31,2770.3,140.234]
["binance-futures","ETHUSDT",1749686421047,58.653,2770.31,2770.3,126.64]
["binance-futures","ETHUSDT",1749686421101,58.76,2770.31,2770.3,125.557]
["binance-futures","ETHUSDT",1749686421150,58.775,2770.31,2770.3,125.557]
["binance-futures","ETHUSDT",1749686421205,58.853,2770.31,2770.3,125.557]
["binance-futures","ETHUSDT",1749686421256,54.296,2770.31,2770.3,114.937]
["binance-futures","ETHUSDT",1749686421308,56.253,2770.31,2770.3,78.68]
["binance-futures","ETHUSDT",1749686421358,80.697,2770.31,2770.3,34.806]
["binance-futures","ETHUSDT",1749686421410,80.889,2770.31,2770.3,27.648]
["binance-futures","ETHUSDT",1749686421461,80.994,2770.31,2770.3,29.515]
["binance-futures","ETHUSDT",1749686421514,81.01,2770.31,2770.3,29.53]
["binance-futures","ETHUSDT",1749686421670,81.067,2770.31,2770.3,29.538]
["binance-futures","ETHUSDT",1749686421726,81.759,2770.31,2770.3,25.055]
["binance-futures","ETHUSDT",1749686421782,97.506,2770.31,2770.3,25.055]
["binance-futures","ETHUSDT",1749686421833,116.261,2770.31,2770.3,29.588]
["binance-futures","ETHUSDT",1749686421885,116.298,2770.31,2770.3,11.818]
["binance-futures","ETHUSDT",1749686421937,116.419,2770.31,2770.3,11.829]
["binance-futures","ETHUSDT",1749686422094,79.019,2770.01,2770.0,101.443]
["binance-futures","ETHUSDT",1749686422146,93.322,2770.01,2770.0,108.091]
["binance-futures","ETHUSDT",1749686422196,93.303,2770.01,2770.0,101.699]
["binance-futures","ETHUSDT",1749686422250,93.35,2770.01,2770.0,101.714]
["binance-futures","ETHUSDT",1749686422304,93.172,2770.01,2770.0,100.131]
["binance-futures","ETHUSDT",1749686422355,93.334,2770.01,2770.0,19.481]
["binance-futures","ETHUSDT",1749686422409,93.379,2770.01,2770.0,25.672]
["binance-futures","ETHUSDT",1749686422457,93.471,2770.01,2770.0,21.012]
["binance-futures","ETHUSDT",1749686422513,104.921,2770.01,2770.0,22.465]
["binance-futures","ETHUSDT",1749686422618,93.633,2770.01,2770.0,22.473]
["binance-futures","ETHUSDT",1749686422667,95.183,2770.01,2770.0,54.975]
["binance-futures","ETHUSDT",1749686422722,93.597,2770.01,2770.0,53.062]
["binance-futures","ETHUSDT",1749686422772,93.587,2770.01,2770.0,50.188]
["binance-futures","ETHUSDT",1749686422828,93.503,2770.01,2770.0,50.062]
["binance-futures","ETHUSDT",1749686422879,93.513,2770.01,2770.0,47.922]
["binance-futures","ETHUSDT",1749686422931,93.6,2770.01,2770.0,47.922]
["binance-futures","ETHUSDT",1749686422984,93.6,2770.01,2770.0,47.903]
["binance-futures","ETHUSDT",1749686423090,93.59,2770.01,2770.0,47.903]
["binance-futures","ETHUSDT",1749686423141,22.017,2770.02,2770.01,268.542]
["binance-futures","ETHUSDT",1749686423192,0.008,2770.17,2770.16,45.967]
["binance-futures","ETHUSDT",1749686423241,37.426,2770.31,2770.3,223.418]
["binance-futures","ETHUSDT",1749686423293,37.426,2770.31,2770.3,211.133]
["binance-futures","ETHUSDT",1749686423345,37.753,2770.31,2770.3,209.482]
["binance-futures","ETHUSDT",1749686423396,37.768,2770.31,2770.3,144.887]
["binance-futures","ETHUSDT",1749686423446,44.342,2770.31,2770.3,125.032]
["binance-futures","ETHUSDT",1749686423497,44.361,2770.31,2770.3,125.266]
["binance-futures","ETHUSDT",1749686423550,44.332,2770.31,2770.3,125.39]
["binance-futures","ETHUSDT",1749686423602,44.332,2770.31,2770.3,126.589]
["binance-futures","ETHUSDT",1749686423653,46.823,2770.31,2770.3,127.68]
["binance-futures","ETHUSDT",1749686423707,46.823,2770.31,2770.3,127.246]
["binance-futures","ETHUSDT",1749686423759,46.809,2770.31,2770.3,127.218]
["binance-futures","ETHUSDT",1749686423803,46.81,2770.31,2770.3,126.218]
["binance-futures","ETHUSDT",1749686423863,46.826,2770.31,2770.3,126.248]
["binance-futures","ETHUSDT",1749686423913,47.049,2770.31,2770.3,126.327]
["binance-futures","ETHUSDT",1749686423965,47.077,2770.31,2770.3,124.827]
["binance-futures","ETHUSDT",1749686424012,47.058,2770.31,2770.3,124.85]
["binance-futures","ETHUSDT",1749686424070,47.058,2770.31,2770.3,117.672]
["binance-futures","ETHUSDT",1749686424121,45.803,2770.31,2770.3,117.709]
["binance-futures","ETHUSDT",1749686424170,45.803,2770.31,2770.3,117.764]
["binance-futures","ETHUSDT",1749686424222,45.792,2770.31,2770.3,117.418]
["binance-futures","ETHUSDT",1749686424280,45.792,2770.31,2770.3,117.435]
["binance-futures","ETHUSDT",1749686424326,45.792,2770.31,2770.3,117.693]
["binance-futures","ETHUSDT",1749686424383,45.792,2770.31,2770.3,117.766]
["binance-futures","ETHUSDT",1749686424490,45.792,2770.31,2770.3,117.78]
["binance-futures","ETHUSDT",1749686424546,45.633,2770.31,2770.3,117.78]
["binance-futures","ETHUSDT",1749686424596,45.633,2770.31,2770.3,117.857]
["binance-futures","ETHUSDT",1749686424651,45.626,2770.31,2770.3,103.146]
["binance-futures","ETHUSDT",1749686424753,64.679,2770.31,2770.3,71.059]
["binance-futures","ETHUSDT",1749686424803,105.396,2770.31,2770.3,30.961]
["binance-futures","ETHUSDT",1749686424908,188.433,2770.12,2770.11,10.67]
["binance-futures","ETHUSDT",1749686424958,317.701,2770.12,2770.11,10.671]
["binance-futures","ETHUSDT",1749686425010,178.652,2770.07,2770.06,77.495]
["binance-futures","ETHUSDT",1749686425062,83.236,2770.07,2770.06,62.218]
["binance-futures","ETHUSDT",1749686425112,61.639,2770.07,2770.06,68.457]
["binance-futures","ETHUSDT",1749686425161,55.524,2770.07,2770.06,87.51]
["binance-futures","ETHUSDT",1749686425218,45.751,2770.07,2770.06,87.34]
["binance-futures","ETHUSDT",1749686425268,27.885,2770.07,2770.06,87.34]
["binance-futures","ETHUSDT",1749686425319,28.95,2770.07,2770.06,72.321]
["binance-futures","ETHUSDT",1749686425371,51.532,2770.07,2770.06,72.354]
["binance-futures","ETHUSDT",1749686425473,63.31,2769.96,2769.95,79.772]
["binance-futures","ETHUSDT",1749686425526,80.256,2769.96,2769.95,52.492]
["binance-futures","ETHUSDT",1749686425576,80.256,2769.96,2769.95,52.478]
["binance-futures","ETHUSDT",1749686425624,80.256,2769.96,2769.95,52.141]
["binance-futures","ETHUSDT",1749686425786,55.435,2769.96,2769.95,77.354]
["binance-futures","ETHUSDT",1749686425841,55.435,2769.96,2769.95,76.317]
["binance-futures","ETHUSDT",1749686425894,55.419,2769.96,2769.95,76.335]
["binance-futures","ETHUSDT",1749686426008,55.198,2769.96,2769.95,60.332]
["binance-futures","ETHUSDT",1749686426058,80.044,2769.96,2769.95,12.853]
["binance-futures","ETHUSDT",1749686426110,80.165,2769.96,2769.95,13.793]
["binance-futures","ETHUSDT",1749686426161,91.569,2769.96,2769.95,13.784]
["binance-futures","ETHUSDT",1749686426210,91.585,2769.96,2769.95,13.784]
["binance-futures","ETHUSDT",1749686426265,91.573,2769.96,2769.95,13.784]
["binance-futures","ETHUSDT",1749686426318,83.763,2769.96,2769.95,13.844]
["binance-futures","ETHUSDT",1749686426383,83.763,2769.96,2769.95,13.606]
["binance-futures","ETHUSDT",1749686426435,83.763,2769.96,2769.95,13.694]
["binance-futures","ETHUSDT",1749686426484,82.593,2769.96,2769.95,13.694]
["binance-futures","ETHUSDT",1749686426538,82.593,2769.96,2769.95,31.851]
["binance-futures","ETHUSDT",1749686426592,82.593,2769.96,2769.95,6.74]
["binance-futures","ETHUSDT",1749686426647,94.029,2769.96,2769.95,6.682]
["binance-futures","ETHUSDT",1749686426690,94.029,2769.96,2769.95,6.655]
["binance-futures","ETHUSDT",1749686426748,94.245,2769.96,2769.95,6.294]
["binance-futures","ETHUSDT",1749686426802,92.753,2769.96,2769.95,6.294]
["binance-futures","ETHUSDT",1749686426907,92.559,2769.96,2769.95,6.294]
["binance-futures","ETHUSDT",1749686427062,80.764,2769.96,2769.95,19.987]
["binance-futures","ETHUSDT",1749686427115,44.44,2769.96,2769.95,78.532]
["binance-futures","ETHUSDT",1749686427166,16.927,2769.96,2769.95,113.416]
["binance-futures","ETHUSDT",1749686427217,19.37,2769.96,2769.95,124.163]
["binance-futures","ETHUSDT",1749686427270,26.012,2769.96,2769.95,113.715]
["binance-futures","ETHUSDT",1749686427318,29.016,2769.96,2769.95,113.788]
["binance-futures","ETHUSDT",1749686427376,28.439,2769.96,2769.95,113.368]
["binance-futures","ETHUSDT",1749686427481,28.439,2769.96,2769.95,113.118]
["binance-futures","ETHUSDT",1749686427530,28.439,2769.96,2769.95,111.102]
["binance-futures","ETHUSDT",1749686427586,28.439,2769.96,2769.95,123.094]
["binance-futures","ETHUSDT",1749686427637,21.808,2769.96,2769.95,123.102]
["binance-futures","ETHUSDT",1749686427690,21.727,2769.96,2769.95,123.091]
["binance-futures","ETHUSDT",1749686427732,21.77,2769.96,2769.95,123.091]
["binance-futures","ETHUSDT",1749686427946,28.401,2769.96,2769.95,123.057]
["binance-futures","ETHUSDT",1749686428054,38.96,2769.96,2769.95,73.765]
["binance-futures","ETHUSDT",1749686428102,40.379,2769.96,2769.95,61.003]
["binance-futures","ETHUSDT",1749686428155,40.395,2769.96,2769.95,61.461]
["binance-futures","ETHUSDT",1749686428212,40.403,2769.96,2769.95,60.461]
["binance-futures","ETHUSDT",1749686428260,40.393,2769.96,2769.95,60.461]
["binance-futures","ETHUSDT",1749686428322,38.958,2769.96,2769.95,53.461]
["binance-futures","ETHUSDT",1749686428376,39.355,2769.96,2769.95,49.897]
["binance-futures","ETHUSDT",1749686428427,230.922,2769.94,2769.93,19.289]
["binance-futures","ETHUSDT",1749686428478,231.166,2769.94,2769.93,10.561]
["binance-futures","ETHUSDT",1749686428532,204.734,2769.94,2769.93,11.639]
["binance-futures","ETHUSDT",1749686428582,204.697,2769.94,2769.93,11.654]
["binance-futures","ETHUSDT",1749686428631,204.756,2769.94,2769.93,11.654]
["binance-futures","ETHUSDT",1749686428686,204.527,2769.94,2769.93,11.676]
["binance-futures","ETHUSDT",1749686428895,204.509,2769.94,2769.93,11.676]
["binance-futures","ETHUSDT",1749686429109,204.509,2769.94,2769.93,11.642]
["binance-futures","ETHUSDT",1749686429220,204.525,2769.94,2769.93,12.138]
["binance-futures","ETHUSDT",1749686429272,204.525,2769.94,2769.93,14.156]
["binance-futures","ETHUSDT",1749686429320,205.033,2769.94,2769.93,14.156]
["binance-futures","ETHUSDT",1749686429378,112.796,2769.94,2769.93,76.589]
["binance-futures","ETHUSDT",1749686429431,89.634,2769.94,2769.93,112.408]
["binance-futures","ETHUSDT",1749686429482,8.923,2769.94,2769.93,112.41]
["binance-futures","ETHUSDT",1749686429523,4.473,2769.94,2769.93,122.135]
["binance-futures","ETHUSDT",1749686429586,4.473,2769.94,2769.93,121.731]
["binance-futures","ETHUSDT",1749686429637,4.473,2769.94,2769.93,117.835]
["binance-futures","ETHUSDT",1749686429690,2.976,2769.96,2769.95,221.169]
["binance-futures","ETHUSDT",1749686429742,2.977,2769.96,2769.95,220.984]
["binance-futures","ETHUSDT",1749686429796,2.988,2769.96,2769.95,223.022]
["binance-futures","ETHUSDT",1749686429844,3.003,2769.96,2769.95,223.022]
["binance-futures","ETHUSDT",1749686429899,3.003,2769.96,2769.95,224.606]
["binance-futures","ETHUSDT",1749686429945,1.959,2769.96,2769.95,225.112]
["binance-futures","ETHUSDT",1749686430005,23.894,2769.96,2769.95,225.678]
["binance-futures","ETHUSDT",1749686430054,23.894,2769.96,2769.95,225.733]
["binance-futures","ETHUSDT",1749686430108,31.595,2769.96,2769.95,215.996]
["binance-futures","ETHUSDT",1749686430157,44.226,2769.96,2769.95,196.274]
["binance-futures","ETHUSDT",1749686430210,1.989,2769.96,2769.95,196.274]
["binance-futures","ETHUSDT",1749686430261,1.968,2769.96,2769.95,196.306]
["binance-futures","ETHUSDT",1749686430317,1.919,2769.96,2769.95,205.305]
["binance-futures","ETHUSDT",1749686430368,16.604,2769.96,2769.95,199.689]
["binance-futures","ETHUSDT",1749686430417,1.894,2769.96,2769.95,199.231]
["binance-futures","ETHUSDT",1749686430471,1.905,2769.96,2769.95,197.464]
["binance-futures","ETHUSDT",1749686430523,1.905,2769.96,2769.95,197.463]
["binance-futures","ETHUSDT",1749686430575,1.919,2769.96,2769.95,197.463]
["binance-futures","ETHUSDT",1749686430627,9.164,2769.96,2769.95,197.517]
["binance-futures","ETHUSDT",1749686430782,85.552,2769.61,2769.6,14.948]
["binance-futures","ETHUSDT",1749686430833,99.192,2769.56,2769.55,0.008]
["binance-futures","ETHUSDT",1749686430884,212.151,2769.55,2769.54,11.368]
["binance-futures","ETHUSDT",1749686430935,202.333,2769.55,2769.54,11.838]
["binance-futures","ETHUSDT",1749686430986,223.255,2769.45,2769.44,12.191]
["binance-futures","ETHUSDT",1749686431037,242.5,2769.45,2769.44,12.101]
["binance-futures","ETHUSDT",1749686431089,242.511,2769.45,2769.44,11.824]
["binance-futures","ETHUSDT",1749686431140,242.511,2769.45,2769.44,9.983]
["binance-futures","ETHUSDT",1749686431188,4.457,2769.48,2769.47,149.285]
["binance-futures","ETHUSDT",1749686431242,0.041,2769.68,2769.67,189.927]
["binance-futures","ETHUSDT",1749686431293,11.725,2769.86,2769.85,161.448]
["binance-futures","ETHUSDT",1749686431345,18.726,2769.86,2769.85,161.474]
["binance-futures","ETHUSDT",1749686431395,31.341,2769.86,2769.85,167.222]
["binance-futures","ETHUSDT",1749686431446,8.087,2769.86,2769.85,167.29]
["binance-futures","ETHUSDT",1749686431496,4.462,2769.86,2769.85,186.003]
["binance-futures","ETHUSDT",1749686431549,4.052,2769.86,2769.85,187.702]
["binance-futures","ETHUSDT",1749686431602,4.045,2769.87,2769.86,263.959]
["binance-futures","ETHUSDT",1749686431655,4.056,2769.87,2769.86,258.448]
["binance-futures","ETHUSDT",1749686431709,27.903,2770.0,2769.99,183.752]
["binance-futures","ETHUSDT",1749686431759,17.912,2770.0,2769.99,183.801]
["binance-futures","ETHUSDT",1749686431812,25.596,2770.0,2769.99,183.851]
["binance-futures","ETHUSDT",1749686431862,32.238,2770.0,2769.99,183.866]
["binance-futures","ETHUSDT",1749686431912,32.253,2770.0,2769.99,183.972]
["binance-futures","ETHUSDT",1749686432019,17.946,2770.0,2769.99,202.685]
["binance-futures","ETHUSDT",1749686432069,17.946,2770.0,2769.99,206.737]
["binance-futures","ETHUSDT",1749686432120,17.946,2770.0,2769.99,206.887]
["binance-futures","ETHUSDT",1749686432175,51.944,2770.0,2769.99,205.082]
["binance-futures","ETHUSDT",1749686432226,55.434,2770.0,2769.99,138.403]
["binance-futures","ETHUSDT",1749686432278,73.295,2770.0,2769.99,113.851]
["binance-futures","ETHUSDT",1749686432329,73.311,2770.0,2769.99,114.272]
["binance-futures","ETHUSDT",1749686432382,73.311,2770.0,2769.99,84.45]
["binance-futures","ETHUSDT",1749686432433,73.311,2770.0,2769.99,65.357]
["binance-futures","ETHUSDT",1749686432480,73.321,2770.0,2769.99,59.645]
["binance-futures","ETHUSDT",1749686432536,73.321,2770.0,2769.99,59.634]
["binance-futures","ETHUSDT",1749686432638,89.252,2770.0,2769.99,27.121]
["binance-futures","ETHUSDT",1749686432745,315.019,2769.86,2769.85,1.659]
["binance-futures","ETHUSDT",1749686432796,333.22,2769.86,2769.85,2.659]
["binance-futures","ETHUSDT",1749686432847,333.352,2769.86,2769.85,2.67]
["binance-futures","ETHUSDT",1749686432899,333.352,2769.86,2769.85,2.159]
["binance-futures","ETHUSDT",1749686432951,349.652,2769.86,2769.85,2.135]
["binance-futures","ETHUSDT",1749686433001,349.653,2769.86,2769.85,2.135]
["binance-futures","ETHUSDT",1749686433052,332.892,2769.86,2769.85,2.135]
["binance-futures","ETHUSDT",1749686433154,205.804,2769.6,2769.59,13.437]
["binance-futures","ETHUSDT",1749686433204,205.982,2769.6,2769.59,13.024]
["binance-futures","ETHUSDT",1749686433253,206.047,2769.6,2769.59,13.039]
["binance-futures","ETHUSDT",1749686433307,205.647,2769.6,2769.59,13.039]
["binance-futures","ETHUSDT",1749686433359,205.656,2769.6,2769.59,13.05]
["binance-futures","ETHUSDT",1749686433411,205.656,2769.6,2769.59,13.177]
["binance-futures","ETHUSDT",1749686433461,205.99,2769.6,2769.59,13.812]
["binance-futures","ETHUSDT",1749686433513,205.99,2769.6,2769.59,13.74]
["binance-futures","ETHUSDT",1749686433562,206.037,2769.6,2769.59,13.74]
["binance-futures","ETHUSDT",1749686433718,207.773,2769.6,2769.59,13.748]
["binance-futures","ETHUSDT",1749686433761,205.77,2769.6,2769.59,13.848]
["binance-futures","ETHUSDT",1749686433818,205.372,2769.6,2769.59,13.848]
["binance-futures","ETHUSDT",1749686433930,205.382,2769.6,2769.59,13.835]
["binance-futures","ETHUSDT",1749686434037,230.086,2769.45,2769.44,0.345]
["binance-futures","ETHUSDT",1749686434138,226.283,2769.35,2769.34,12.209]
["binance-futures","ETHUSDT",1749686434190,237.733,2769.35,2769.34,12.59]
["binance-futures","ETHUSDT",1749686434240,237.724,2769.35,2769.34,12.605]
["binance-futures","ETHUSDT",1749686434293,237.799,2769.35,2769.34,12.029]
["binance-futures","ETHUSDT",1749686434347,238.791,2769.35,2769.34,12.85]
["binance-futures","ETHUSDT",1749686434397,237.799,2769.35,2769.34,12.584]
["binance-futures","ETHUSDT",1749686434448,237.92,2769.35,2769.34,13.201]
["binance-futures","ETHUSDT",1749686434502,240.842,2769.35,2769.34,13.15]
["binance-futures","ETHUSDT",1749686434551,240.842,2769.35,2769.34,14.223]
["binance-futures","ETHUSDT",1749686434606,240.858,2769.35,2769.34,14.409]
["binance-futures","ETHUSDT",1749686434711,240.699,2769.35,2769.34,14.409]
["binance-futures","ETHUSDT",1749686434755,240.699,2769.35,2769.34,14.552]
["binance-futures","ETHUSDT",1749686434817,240.699,2769.35,2769.34,13.191]
["binance-futures","ETHUSDT",1749686434874,166.507,2769.35,2769.34,71.463]
["binance-futures","ETHUSDT",1749686434926,150.873,2769.35,2769.34,71.455]
["binance-futures","ETHUSDT",1749686434976,15.139,2769.35,2769.34,107.224]
["binance-futures","ETHUSDT",1749686435027,15.15,2769.35,2769.34,107.135]
["binance-futures","ETHUSDT",1749686435071,15.15,2769.35,2769.34,107.153]
["binance-futures","ETHUSDT",1749686435124,38.624,2769.35,2769.34,100.825]
["binance-futures","ETHUSDT",1749686435179,38.693,2769.35,2769.34,100.029]
["binance-futures","ETHUSDT",1749686435235,18.844,2769.35,2769.34,100.02]
["binance-futures","ETHUSDT",1749686435282,18.844,2769.35,2769.34,100.069]
["binance-futures","ETHUSDT",1749686435338,18.833,2769.35,2769.34,99.004]
["binance-futures","ETHUSDT",1749686435390,33.14,2769.35,2769.34,99.057]
["binance-futures","ETHUSDT",1749686435442,33.14,2769.35,2769.34,99.049]
["binance-futures","ETHUSDT",1749686435493,33.103,2769.35,2769.34,100.31]
["binance-futures","ETHUSDT",1749686435544,56.359,2769.35,2769.34,58.437]
["binance-futures","ETHUSDT",1749686435646,316.611,2768.58,2768.57,767.161]
["binance-futures","ETHUSDT",1749686435697,494.469,2768.58,2768.57,680.891]
["binance-futures","ETHUSDT",1749686435748,208.258,2768.58,2768.57,689.12]
["binance-futures","ETHUSDT",1749686435799,129.578,2768.58,2768.57,681.731]
["binance-futures","ETHUSDT",1749686435850,144.092,2768.58,2768.57,681.656]
["binance-futures","ETHUSDT",1749686435901,107.935,2768.58,2768.57,680.621]
["binance-futures","ETHUSDT",1749686435952,73.086,2768.58,2768.57,702.716]
["binance-futures","ETHUSDT",1749686436003,36.129,2768.71,2768.62,59.953]
["binance-futures","ETHUSDT",1749686436054,9.903,2768.82,2768.81,152.851]
["binance-futures","ETHUSDT",1749686436105,46.114,2768.82,2768.81,90.522]
["binance-futures","ETHUSDT",1749686436156,46.563,2768.82,2768.81,79.198]
["binance-futures","ETHUSDT",1749686436207,45.951,2768.82,2768.81,79.198]
["binance-futures","ETHUSDT",1749686436309,85.018,2768.82,2768.81,72.866]
["binance-futures","ETHUSDT",1749686436361,96.504,2768.82,2768.81,72.866]
["binance-futures","ETHUSDT",1749686436412,96.564,2768.82,2768.81,69.076]
["binance-futures","ETHUSDT",1749686436462,34.605,2768.82,2768.81,93.479]
["binance-futures","ETHUSDT",1749686436514,15.696,2768.82,2768.81,93.451]
["binance-futures","ETHUSDT",1749686436565,53.076,2769.08,2769.07,198.632]
["binance-futures","ETHUSDT",1749686436618,51.835,2769.08,2769.07,142.313]
["binance-futures","ETHUSDT",1749686436669,69.501,2769.08,2769.07,158.244]
["binance-futures","ETHUSDT",1749686436721,93.756,2769.08,2769.07,143.921]
["binance-futures","ETHUSDT",1749686436773,105.997,2769.08,2769.07,143.921]
["binance-futures","ETHUSDT",1749686436825,70.468,2769.08,2769.07,143.921]
["binance-futures","ETHUSDT",1749686436931,64.368,2769.08,2769.07,147.881]
["binance-futures","ETHUSDT",1749686436983,43.015,2769.08,2769.07,147.966]
["binance-futures","ETHUSDT",1749686437033,34.669,2769.08,2769.07,113.487]
["binance-futures","ETHUSDT",1749686437086,31.473,2769.08,2769.07,110.495]
["binance-futures","ETHUSDT",1749686437136,14.925,2769.08,2769.07,151.436]
["binance-futures","ETHUSDT",1749686437188,8.757,2769.15,2769.14,202.081]
["binance-futures","ETHUSDT",1749686437238,4.904,2769.15,2769.14,229.954]
["binance-futures","ETHUSDT",1749686437290,4.846,2769.15,2769.14,226.279]
["binance-futures","ETHUSDT",1749686437341,4.928,2769.15,2769.14,226.288]
["binance-futures","ETHUSDT",1749686437392,4.939,2769.15,2769.14,226.296]
["binance-futures","ETHUSDT",1749686437446,4.925,2769.15,2769.14,232.379]
["binance-futures","ETHUSDT",1749686437499,4.925,2769.15,2769.14,236.213]
["binance-futures","ETHUSDT",1749686437551,2.207,2769.15,2769.14,255.727]
["binance-futures","ETHUSDT",1749686437602,13.986,2769.24,2769.23,150.652]
["binance-futures","ETHUSDT",1749686437653,23.42,2769.24,2769.23,150.566]
["binance-futures","ETHUSDT",1749686437704,42.636,2769.24,2769.23,150.825]
["binance-futures","ETHUSDT",1749686437756,60.502,2769.24,2769.23,143.149]
["binance-futures","ETHUSDT",1749686437806,60.463,2769.24,2769.23,141.353]
["binance-futures","ETHUSDT",1749686437860,66.004,2769.24,2769.23,141.353]
["binance-futures","ETHUSDT",1749686437912,66.014,2769.24,2769.23,139.341]
["binance-futures","ETHUSDT",1749686437963,91.509,2769.24,2769.23,78.033]
["binance-futures","ETHUSDT",1749686438013,91.576,2769.24,2769.23,81.377]
["binance-futures","ETHUSDT",1749686438067,103.006,2769.24,2769.23,39.097]
["binance-futures","ETHUSDT",1749686438119,118.941,2769.24,2769.23,39.419]
["binance-futures","ETHUSDT",1749686438168,118.945,2769.24,2769.23,39.419]
["binance-futures","ETHUSDT",1749686438277,118.955,2769.24,2769.23,39.419]
["binance-futures","ETHUSDT",1749686438319,118.955,2769.24,2769.23,38.749]
["binance-futures","ETHUSDT",1749686438383,118.955,2769.24,2769.23,38.741]
["binance-futures","ETHUSDT",1749686438430,118.955,2769.24,2769.23,38.752]
["binance-futures","ETHUSDT",1749686438485,118.955,2769.24,2769.23,38.787]
["binance-futures","ETHUSDT",1749686438539,118.955,2769.24,2769.23,32.259]
["binance-futures","ETHUSDT",1749686438593,120.237,2769.24,2769.23,32.384]
["binance-futures","ETHUSDT",1749686438698,120.227,2769.24,2769.23,32.438]
["binance-futures","ETHUSDT",1749686438746,120.194,2769.24,2769.23,32.322]
["binance-futures","ETHUSDT",1749686438797,231.31,2769.21,2769.2,11.012]
["binance-futures","ETHUSDT",1749686438851,231.303,2769.21,2769.2,11.012]
["binance-futures","ETHUSDT",1749686438957,231.241,2769.21,2769.2,10.027]
["binance-futures","ETHUSDT",1749686439007,229.978,2769.21,2769.2,10.027]
["binance-futures","ETHUSDT",1749686439109,229.976,2769.21,2769.2,10.039]
["binance-futures","ETHUSDT",1749686439162,230.163,2769.21,2769.2,9.931]
["binance-futures","ETHUSDT",1749686439209,230.174,2769.21,2769.2,9.378]
["binance-futures","ETHUSDT",1749686439265,234.829,2769.15,2769.14,46.774]
["binance-futures","ETHUSDT",1749686439317,234.897,2769.15,2769.14,42.242]
["binance-futures","ETHUSDT",1749686439350,234.906,2769.15,2769.14,42.253]
["binance-futures","ETHUSDT",1749686439419,234.55,2769.15,2769.14,42.289]
["binance-futures","ETHUSDT",1749686439523,234.545,2769.15,2769.14,45.79]
["binance-futures","ETHUSDT",1749686439580,234.546,2769.15,2769.14,46.247]
["binance-futures","ETHUSDT",1749686439631,234.536,2769.15,2769.14,46.321]
["binance-futures","ETHUSDT",1749686439679,234.543,2769.15,2769.14,71.361]
["binance-futures","ETHUSDT",1749686439790,234.543,2769.15,2769.14,69.361]
["binance-futures","ETHUSDT",1749686439837,234.555,2769.15,2769.14,69.369]
["binance-futures","ETHUSDT",1749686439893,234.554,2769.15,2769.14,69.369]
["binance-futures","ETHUSDT",1749686439940,234.604,2769.15,2769.14,86.177]
["binance-futures","ETHUSDT",1749686439996,194.988,2769.15,2769.14,78.588]
["binance-futures","ETHUSDT",1749686440040,195.049,2769.15,2769.14,78.588]
["binance-futures","ETHUSDT",1749686440151,194.988,2769.15,2769.14,78.708]
["binance-futures","ETHUSDT",1749686440203,195.052,2769.15,2769.14,78.708]
["binance-futures","ETHUSDT",1749686440256,219.141,2769.15,2769.14,18.722]
["binance-futures","ETHUSDT",1749686440309,199.05,2769.15,2769.14,18.741]
["binance-futures","ETHUSDT",1749686440362,199.093,2769.15,2769.14,18.741]
["binance-futures","ETHUSDT",1749686440413,199.079,2769.15,2769.14,18.453]
["binance-futures","ETHUSDT",1749686440464,199.084,2769.15,2769.14,18.515]
["binance-futures","ETHUSDT",1749686440513,199.084,2769.15,2769.14,19.651]
["binance-futures","ETHUSDT",1749686440566,199.083,2769.15,2769.14,18.867]
["binance-futures","ETHUSDT",1749686440618,199.26,2769.15,2769.14,17.674]
["binance-futures","ETHUSDT",1749686440721,199.26,2769.15,2769.14,17.68]
["binance-futures","ETHUSDT",1749686440773,199.271,2769.15,2769.14,17.68]
["binance-futures","ETHUSDT",1749686440826,199.271,2769.15,2769.14,17.628]
["binance-futures","ETHUSDT",1749686440878,197.932,2769.15,2769.14,33.595]
["binance-futures","ETHUSDT",1749686440930,188.069,2769.15,2769.14,34.563]
["binance-futures","ETHUSDT",1749686440982,187.955,2769.15,2769.14,35.581]
["binance-futures","ETHUSDT",1749686441033,187.966,2769.15,2769.14,34.385]
["binance-futures","ETHUSDT",1749686441086,179.022,2769.15,2769.14,64.314]
["binance-futures","ETHUSDT",1749686441136,178.947,2769.15,2769.14,80.501]
["binance-futures","ETHUSDT",1749686441188,179.038,2769.15,2769.14,80.501]
["binance-futures","ETHUSDT",1749686441237,179.053,2769.15,2769.14,73.343]
["binance-futures","ETHUSDT",1749686441291,179.11,2769.15,2769.14,71.693]
["binance-futures","ETHUSDT",1749686441327,181.037,2769.15,2769.14,71.67]
["binance-futures","ETHUSDT",1749686441395,181.037,2769.15,2769.14,71.688]
["binance-futures","ETHUSDT",1749686441449,141.026,2769.15,2769.14,71.736]
["binance-futures","ETHUSDT",1749686441502,140.652,2769.15,2769.14,71.736]
["binance-futures","ETHUSDT",1749686441548,140.598,2769.15,2769.14,71.736]
["binance-futures","ETHUSDT",1749686441605,44.718,2769.15,2769.14,100.409]
["binance-futures","ETHUSDT",1749686441658,44.657,2769.15,2769.14,100.418]
["binance-futures","ETHUSDT",1749686441708,44.734,2769.15,2769.14,99.635]
["binance-futures","ETHUSDT",1749686441814,44.739,2769.15,2769.14,98.33]
["binance-futures","ETHUSDT",1749686441865,44.779,2769.15,2769.14,95.33]
["binance-futures","ETHUSDT",1749686441908,44.785,2769.15,2769.14,95.33]
["binance-futures","ETHUSDT",1749686441972,44.875,2769.15,2769.14,95.33]
["binance-futures","ETHUSDT",1749686442021,44.881,2769.15,2769.14,95.332]
["binance-futures","ETHUSDT",1749686442078,54.443,2769.15,2769.14,55.551]
["binance-futures","ETHUSDT",1749686442129,54.455,2769.15,2769.14,39.578]
["binance-futures","ETHUSDT",1749686442180,54.456,2769.15,2769.14,39.569]
["binance-futures","ETHUSDT",1749686442235,65.836,2769.15,2769.14,39.569]
["binance-futures","ETHUSDT",1749686442283,65.925,2769.15,2769.14,39.568]
["binance-futures","ETHUSDT",1749686442335,65.93,2769.15,2769.14,39.568]
["binance-futures","ETHUSDT",1749686442391,66.046,2769.15,2769.14,48.315]
["binance-futures","ETHUSDT",1749686442444,66.111,2769.15,2769.14,41.998]
["binance-futures","ETHUSDT",1749686442497,66.111,2769.15,2769.14,48.828]
["binance-futures","ETHUSDT",1749686442550,66.121,2769.15,2769.14,72.538]
["binance-futures","ETHUSDT",1749686442602,66.113,2769.15,2769.14,72.634]
["binance-futures","ETHUSDT",1749686442659,65.664,2769.15,2769.14,72.651]
["binance-futures","ETHUSDT",1749686442703,65.664,2769.15,2769.14,71.651]
["binance-futures","ETHUSDT",1749686442760,65.765,2769.15,2769.14,69.429]
["binance-futures","ETHUSDT",1749686442811,65.77,2769.15,2769.14,69.429]
["binance-futures","ETHUSDT",1749686442862,65.65,2769.15,2769.14,69.42]
["binance-futures","ETHUSDT",1749686442911,65.655,2769.15,2769.14,69.42]
["binance-futures","ETHUSDT",1749686442966,54.215,2769.15,2769.14,91.645]
["binance-futures","ETHUSDT",1749686443016,54.391,2769.15,2769.14,91.645]
["binance-futures","ETHUSDT",1749686443069,54.391,2769.15,2769.14,91.543]
["binance-futures","ETHUSDT",1749686443111,54.605,2769.15,2769.14,92.987]
["binance-futures","ETHUSDT",1749686443168,53.335,2769.15,2769.14,92.987]
["binance-futures","ETHUSDT",1749686443215,53.287,2769.15,2769.14,93.01]
["binance-futures","ETHUSDT",1749686443277,53.332,2769.15,2769.14,95.939]
["binance-futures","ETHUSDT",1749686443327,53.35,2769.15,2769.14,93.945]
["binance-futures","ETHUSDT",1749686443366,53.35,2769.15,2769.14,94.035]
["binance-futures","ETHUSDT",1749686443437,53.365,2769.15,2769.14,94.004]
["binance-futures","ETHUSDT",1749686443545,53.365,2769.15,2769.14,94.564]
["binance-futures","ETHUSDT",1749686443592,53.365,2769.15,2769.14,92.564]
["binance-futures","ETHUSDT",1749686443648,53.311,2769.15,2769.14,92.564]
["binance-futures","ETHUSDT",1749686443703,53.429,2769.15,2769.14,92.205]
["binance-futures","ETHUSDT",1749686443752,53.442,2769.15,2769.14,92.728]
["binance-futures","ETHUSDT",1749686443806,53.446,2769.15,2769.14,91.826]
["binance-futures","ETHUSDT",1749686443875,53.462,2769.15,2769.14,67.301]
["binance-futures","ETHUSDT",1749686443926,96.196,2769.15,2769.14,50.643]
["binance-futures","ETHUSDT",1749686443977,96.36,2769.15,2769.14,49.913]
["binance-futures","ETHUSDT",1749686444030,96.382,2769.15,2769.14,49.885]
["binance-futures","ETHUSDT",1749686444082,96.361,2769.15,2769.14,50.62]
["binance-futures","ETHUSDT",1749686444132,96.314,2769.15,2769.14,50.612]
["binance-futures","ETHUSDT",1749686444187,96.329,2769.15,2769.14,50.634]
["binance-futures","ETHUSDT",1749686444238,96.409,2769.15,2769.14,57.757]
["binance-futures","ETHUSDT",1749686444291,96.303,2769.15,2769.14,75.368]
["binance-futures","ETHUSDT",1749686444340,96.412,2769.15,2769.14,75.368]
["binance-futures","ETHUSDT",1749686444396,96.535,2769.15,2769.14,75.368]
["binance-futures","ETHUSDT",1749686444448,96.545,2769.15,2769.14,77.361]
["binance-futures","ETHUSDT",1749686444500,96.405,2769.15,2769.14,77.697]
["binance-futures","ETHUSDT",1749686444551,59.653,2769.15,2769.14,87.755]
["binance-futures","ETHUSDT",1749686444602,59.501,2769.15,2769.14,87.755]
["binance-futures","ETHUSDT",1749686444654,55.112,2769.15,2769.14,103.73]
["binance-futures","ETHUSDT",1749686444704,54.566,2769.15,2769.14,103.63]
["binance-futures","ETHUSDT",1749686444758,54.932,2769.15,2769.14,102.232]
["binance-futures","ETHUSDT",1749686444811,54.933,2769.15,2769.14,102.232]
["binance-futures","ETHUSDT",1749686444865,54.939,2769.15,2769.14,102.025]
["binance-futures","ETHUSDT",1749686444970,54.877,2769.15,2769.14,102.025]
["binance-futures","ETHUSDT",1749686445019,54.968,2769.15,2769.14,102.023]
["binance-futures","ETHUSDT",1749686445080,54.968,2769.15,2769.14,83.693]
["binance-futures","ETHUSDT",1749686445132,55.113,2769.15,2769.14,83.497]
["binance-futures","ETHUSDT",1749686445182,55.162,2769.15,2769.14,82.813]
["binance-futures","ETHUSDT",1749686445237,55.211,2769.15,2769.14,82.766]
["binance-futures","ETHUSDT",1749686445290,55.238,2769.15,2769.14,74.956]
["binance-futures","ETHUSDT",1749686445341,55.219,2769.15,2769.14,80.928]
["binance-futures","ETHUSDT",1749686445394,55.288,2769.15,2769.14,80.928]
["binance-futures","ETHUSDT",1749686445451,55.303,2769.15,2769.14,80.934]
["binance-futures","ETHUSDT",1749686445501,55.554,2769.15,2769.14,81.127]
["binance-futures","ETHUSDT",1749686445556,92.797,2769.15,2769.14,79.184]
["binance-futures","ETHUSDT",1749686445610,88.139,2769.15,2769.14,74.698]
["binance-futures","ETHUSDT",1749686445654,88.14,2769.15,2769.14,74.698]
["binance-futures","ETHUSDT",1749686445713,91.699,2769.15,2769.14,72.208]
["binance-futures","ETHUSDT",1749686445753,91.746,2769.15,2769.14,72.216]
["binance-futures","ETHUSDT",1749686445819,91.714,2769.15,2769.14,72.216]
["binance-futures","ETHUSDT",1749686445870,91.738,2769.15,2769.14,72.216]
["binance-futures","ETHUSDT",1749686445924,126.284,2769.15,2769.14,72.216]
["binance-futures","ETHUSDT",1749686445973,126.385,2769.15,2769.14,72.216]
["binance-futures","ETHUSDT",1749686446024,126.379,2769.15,2769.14,72.138]
["binance-futures","ETHUSDT",1749686446080,126.386,2769.15,2769.14,72.138]
["binance-futures","ETHUSDT",1749686446132,136.482,2769.15,2769.14,18.788]
["binance-futures","ETHUSDT",1749686446181,132.86,2769.15,2769.14,18.728]
["binance-futures","ETHUSDT",1749686446236,134.278,2769.15,2769.14,18.799]
["binance-futures","ETHUSDT",1749686446337,134.278,2769.15,2769.14,19.356]
["binance-futures","ETHUSDT",1749686446385,134.466,2769.15,2769.14,19.269]
["binance-futures","ETHUSDT",1749686446441,134.73,2769.15,2769.14,19.286]
["binance-futures","ETHUSDT",1749686446493,134.695,2769.15,2769.14,19.308]
["binance-futures","ETHUSDT",1749686446541,136.025,2769.15,2769.14,20.206]
["binance-futures","ETHUSDT",1749686446596,136.238,2769.15,2769.14,16.497]
["binance-futures","ETHUSDT",1749686446646,136.238,2769.15,2769.14,16.532]
["binance-futures","ETHUSDT",1749686446699,136.308,2769.15,2769.14,20.0]
["binance-futures","ETHUSDT",1749686446749,136.325,2769.15,2769.14,20.019]
["binance-futures","ETHUSDT",1749686446801,136.343,2769.15,2769.14,20.019]
["binance-futures","ETHUSDT",1749686446855,283.121,2769.11,2769.1,17.57]
["binance-futures","ETHUSDT",1749686446906,272.756,2769.11,2769.1,15.062]
["binance-futures","ETHUSDT",1749686446954,270.959,2769.11,2769.1,14.073]
["binance-futures","ETHUSDT",1749686447008,271.178,2769.11,2769.1,14.073]
["binance-futures","ETHUSDT",1749686447062,271.178,2769.11,2769.1,14.088]
["binance-futures","ETHUSDT",1749686447113,271.177,2769.11,2769.1,14.088]
["binance-futures","ETHUSDT",1749686447165,379.695,2769.01,2769.0,12.806]
["binance-futures","ETHUSDT",1749686447216,334.043,2769.01,2769.0,26.746]
["binance-futures","ETHUSDT",1749686447267,333.969,2769.01,2769.0,26.963]
["binance-futures","ETHUSDT",1749686447317,335.4,2769.01,2769.0,27.162]
["binance-futures","ETHUSDT",1749686447366,335.403,2769.01,2769.0,27.162]
["binance-futures","ETHUSDT",1749686447419,335.403,2769.01,2769.0,12.365]
["binance-futures","ETHUSDT",1749686447472,335.479,2769.01,2769.0,12.237]
["binance-futures","ETHUSDT",1749686447523,335.47,2769.01,2769.0,12.237]
["binance-futures","ETHUSDT",1749686447568,335.47,2769.01,2769.0,12.27]
["binance-futures","ETHUSDT",1749686447625,335.47,2769.01,2769.0,12.238]
["binance-futures","ETHUSDT",1749686447732,18.01,2768.61,2768.6,127.285]
["binance-futures","ETHUSDT",1749686447785,6.417,2768.61,2768.6,127.979]
["binance-futures","ETHUSDT",1749686447833,6.409,2768.61,2768.6,119.637]
["binance-futures","ETHUSDT",1749686447888,17.363,2768.61,2768.6,119.264]
["binance-futures","ETHUSDT",1749686447925,17.358,2768.61,2768.6,119.271]
["binance-futures","ETHUSDT",1749686447992,17.369,2768.61,2768.6,117.104]
["binance-futures","ETHUSDT",1749686448099,17.461,2768.61,2768.6,117.594]
["binance-futures","ETHUSDT",1749686448203,5.593,2768.83,2768.82,186.715]
["binance-futures","ETHUSDT",1749686448255,49.224,2769.0,2768.99,176.039]
["binance-futures","ETHUSDT",1749686448305,82.768,2769.0,2768.99,127.042]
["binance-futures","ETHUSDT",1749686448355,77.326,2769.0,2768.99,133.292]
["binance-futures","ETHUSDT",1749686448401,77.309,2769.0,2768.99,133.292]
["binance-futures","ETHUSDT",1749686448461,77.326,2769.0,2768.99,133.288]
["binance-futures","ETHUSDT",1749686448512,77.301,2769.0,2768.99,149.832]
["binance-futures","ETHUSDT",1749686448565,69.072,2769.0,2768.99,149.865]
["binance-futures","ETHUSDT",1749686448616,69.072,2769.0,2768.99,148.839]
["binance-futures","ETHUSDT",1749686448666,95.407,2769.0,2768.99,116.293]
["binance-futures","ETHUSDT",1749686448714,95.407,2769.0,2768.99,116.263]
["binance-futures","ETHUSDT",1749686448766,95.423,2769.0,2768.99,116.271]
["binance-futures","ETHUSDT",1749686448827,95.423,2769.0,2768.99,108.487]
["binance-futures","ETHUSDT",1749686448878,99.213,2769.0,2768.99,104.26]
["binance-futures","ETHUSDT",1749686449089,157.319,2768.58,2768.57,586.637]
["binance-futures","ETHUSDT",1749686449138,28.666,2768.79,2768.78,0.01]
["binance-futures","ETHUSDT",1749686449191,67.593,2768.97,2768.96,123.723]
["binance-futures","ETHUSDT",1749686449242,70.019,2769.32,2769.31,195.17]
["binance-futures","ETHUSDT",1749686449293,2.409,2769.5,2769.47,42.321]
["binance-futures","ETHUSDT",1749686449344,74.78,2769.48,2769.47,125.916]
["binance-futures","ETHUSDT",1749686449395,74.814,2769.48,2769.47,125.926]
["binance-futures","ETHUSDT",1749686449497,74.829,2769.48,2769.47,93.933]
["binance-futures","ETHUSDT",1749686449550,74.807,2769.48,2769.47,62.486]
["binance-futures","ETHUSDT",1749686449602,74.807,2769.48,2769.47,63.563]
["binance-futures","ETHUSDT",1749686449654,74.807,2769.48,2769.47,81.429]
["binance-futures","ETHUSDT",1749686449706,84.364,2769.86,2769.85,100.983]
["binance-futures","ETHUSDT",1749686449757,80.972,2770.1,2770.09,98.101]
["binance-futures","ETHUSDT",1749686449808,38.944,2770.1,2770.09,102.691]
["binance-futures","ETHUSDT",1749686449859,45.133,2770.1,2770.09,129.198]
["binance-futures","ETHUSDT",1749686449911,15.679,2770.19,2770.18,251.022]
["binance-futures","ETHUSDT",1749686449962,4.748,2770.29,2770.28,208.02]
["binance-futures","ETHUSDT",1749686450014,90.63,2770.29,2770.28,104.816]
["binance-futures","ETHUSDT",1749686450066,90.63,2770.29,2770.28,97.136]
["binance-futures","ETHUSDT",1749686450117,90.641,2770.29,2770.28,97.138]
["binance-futures","ETHUSDT",1749686450164,90.564,2770.29,2770.28,69.016]
["binance-futures","ETHUSDT",1749686450220,110.127,2770.29,2770.28,61.91]
["binance-futures","ETHUSDT",1749686450270,110.127,2770.29,2770.28,55.157]
["binance-futures","ETHUSDT",1749686450323,110.127,2770.29,2770.28,71.006]
["binance-futures","ETHUSDT",1749686450373,110.127,2770.29,2770.28,71.804]
["binance-futures","ETHUSDT",1749686450428,110.127,2770.29,2770.28,72.438]
["binance-futures","ETHUSDT",1749686450480,110.176,2770.29,2770.28,71.446]
["binance-futures","ETHUSDT",1749686450528,110.176,2770.29,2770.28,71.438]
["binance-futures","ETHUSDT",1749686450584,110.256,2770.29,2770.28,72.51]
["binance-futures","ETHUSDT",1749686450638,110.363,2770.29,2770.28,72.501]
["binance-futures","ETHUSDT",1749686450792,111.385,2770.29,2770.28,68.117]
["binance-futures","ETHUSDT",1749686450846,111.095,2770.29,2770.28,68.117]
["binance-futures","ETHUSDT",1749686450950,111.094,2770.29,2770.28,66.263]
["binance-futures","ETHUSDT",1749686451001,122.462,2770.29,2770.28,33.521]
["binance-futures","ETHUSDT",1749686451052,122.576,2770.29,2770.28,33.521]
["binance-futures","ETHUSDT",1749686451103,122.572,2770.29,2770.28,33.521]
["binance-futures","ETHUSDT",1749686451153,122.508,2770.29,2770.28,37.135]
["binance-futures","ETHUSDT",1749686451205,122.578,2770.29,2770.28,37.277]
["binance-futures","ETHUSDT",1749686451256,122.569,2770.29,2770.28,37.358]
["binance-futures","ETHUSDT",1749686451308,122.508,2770.29,2770.28,38.985]
["binance-futures","ETHUSDT",1749686451410,188.925,2770.16,2770.15,72.843]
["binance-futures","ETHUSDT",1749686451461,184.335,2770.16,2770.15,74.918]
["binance-futures","ETHUSDT",1749686451512,184.276,2770.16,2770.15,75.905]
["binance-futures","ETHUSDT",1749686451559,184.338,2770.16,2770.15,75.92]
["binance-futures","ETHUSDT",1749686451668,116.743,2770.16,2770.15,92.978]
["binance-futures","ETHUSDT",1749686451720,98.399,2770.16,2770.15,92.414]
["binance-futures","ETHUSDT",1749686451772,92.128,2770.16,2770.15,92.414]
["binance-futures","ETHUSDT",1749686451823,12.404,2770.16,2770.15,92.414]
["binance-futures","ETHUSDT",1749686451877,22.11,2770.16,2770.15,92.422]
["binance-futures","ETHUSDT",1749686451928,28.716,2770.16,2770.15,110.464]
["binance-futures","ETHUSDT",1749686451978,28.734,2770.16,2770.15,110.464]
["binance-futures","ETHUSDT",1749686452033,49.236,2770.48,2770.47,149.013]
["binance-futures","ETHUSDT",1749686452084,49.147,2770.48,2770.47,117.759]
["binance-futures","ETHUSDT",1749686452136,48.32,2770.48,2770.47,117.669]
["binance-futures","ETHUSDT",1749686452187,67.048,2770.48,2770.47,111.257]
["binance-futures","ETHUSDT",1749686452288,33.645,2770.48,2770.47,111.257]
["binance-futures","ETHUSDT",1749686452341,33.573,2770.48,2770.47,111.592]
["binance-futures","ETHUSDT",1749686452392,33.687,2770.48,2770.47,107.592]
["binance-futures","ETHUSDT",1749686452443,24.209,2770.54,2770.53,137.97]
["binance-futures","ETHUSDT",1749686452494,45.266,2770.54,2770.53,138.121]
["binance-futures","ETHUSDT",1749686452545,14.133,2770.54,2770.53,148.29]
["binance-futures","ETHUSDT",1749686452596,21.316,2770.54,2770.53,147.994]
["binance-futures","ETHUSDT",1749686452646,28.018,2770.54,2770.53,147.994]
["binance-futures","ETHUSDT",1749686452699,27.918,2770.54,2770.53,143.494]
["binance-futures","ETHUSDT",1749686452752,27.916,2770.54,2770.53,143.484]
["binance-futures","ETHUSDT",1749686452803,55.207,2770.54,2770.53,129.989]
["binance-futures","ETHUSDT",1749686452852,55.215,2770.54,2770.53,130.267]
["binance-futures","ETHUSDT",1749686452906,55.214,2770.54,2770.53,120.094]
["binance-futures","ETHUSDT",1749686452958,55.226,2770.54,2770.53,114.384]
["binance-futures","ETHUSDT",1749686453011,90.43,2770.54,2770.53,49.644]
["binance-futures","ETHUSDT",1749686453062,100.262,2770.54,2770.53,9.439]
["binance-futures","ETHUSDT",1749686453112,111.761,2770.54,2770.53,9.439]
["binance-futures","ETHUSDT",1749686453216,107.682,2770.54,2770.53,13.515]
["binance-futures","ETHUSDT",1749686453267,107.616,2770.54,2770.53,26.13]
["binance-futures","ETHUSDT",1749686453320,107.681,2770.54,2770.53,25.321]
["binance-futures","ETHUSDT",1749686453369,107.616,2770.54,2770.53,27.387]
["binance-futures","ETHUSDT",1749686453422,102.246,2770.54,2770.53,23.813]
["binance-futures","ETHUSDT",1749686453469,102.257,2770.54,2770.53,15.863]
["binance-futures","ETHUSDT",1749686453626,102.257,2770.54,2770.53,14.378]
["binance-futures","ETHUSDT",1749686453676,97.808,2770.54,2770.53,14.413]
["binance-futures","ETHUSDT",1749686453731,95.969,2770.54,2770.53,14.118]
["binance-futures","ETHUSDT",1749686453784,95.978,2770.54,2770.53,14.023]
["binance-futures","ETHUSDT",1749686453836,95.984,2770.54,2770.53,14.023]
["binance-futures","ETHUSDT",1749686453888,96.086,2770.54,2770.53,14.023]
["binance-futures","ETHUSDT",1749686453937,96.11,2770.54,2770.53,14.023]
["binance-futures","ETHUSDT",1749686453989,96.115,2770.54,2770.53,14.023]
["binance-futures","ETHUSDT",1749686454046,95.539,2770.54,2770.53,32.063]
["binance-futures","ETHUSDT",1749686454096,95.542,2770.54,2770.53,32.063]
["binance-futures","ETHUSDT",1749686454151,95.542,2770.54,2770.53,32.067]
["binance-futures","ETHUSDT",1749686454202,95.477,2770.54,2770.53,31.104]
["binance-futures","ETHUSDT",1749686454246,95.567,2770.54,2770.53,31.16]
["binance-futures","ETHUSDT",1749686454306,95.571,2770.54,2770.53,31.279]
["binance-futures","ETHUSDT",1749686454357,95.566,2770.54,2770.53,31.227]
["binance-futures","ETHUSDT",1749686454408,95.566,2770.54,2770.53,31.231]
["binance-futures","ETHUSDT",1749686454461,95.649,2770.54,2770.53,34.905]
["binance-futures","ETHUSDT",1749686454512,95.649,2770.54,2770.53,50.861]
["binance-futures","ETHUSDT",1749686454562,50.605,2770.63,2770.62,0.008]
["binance-futures","ETHUSDT",1749686454613,129.231,2770.62,2770.61,31.978]
["binance-futures","ETHUSDT",1749686454663,129.309,2770.62,2770.61,36.191]
["binance-futures","ETHUSDT",1749686454717,129.354,2770.62,2770.61,36.094]
["binance-futures","ETHUSDT",1749686454769,129.361,2770.62,2770.61,36.191]
["binance-futures","ETHUSDT",1749686454818,128.501,2770.62,2770.61,46.634]
["binance-futures","ETHUSDT",1749686454874,128.436,2770.62,2770.61,46.971]
["binance-futures","ETHUSDT",1749686454925,128.478,2770.62,2770.61,46.971]
["binance-futures","ETHUSDT",1749686454976,128.573,2770.62,2770.61,47.031]
["binance-futures","ETHUSDT",1749686455027,127.573,2770.62,2770.61,47.031]
["binance-futures","ETHUSDT",1749686455082,127.331,2770.62,2770.61,47.039]
["binance-futures","ETHUSDT",1749686455133,127.344,2770.62,2770.61,47.037]
["binance-futures","ETHUSDT",1749686455188,127.363,2770.62,2770.61,47.037]
["binance-futures","ETHUSDT",1749686455239,127.473,2770.62,2770.61,46.944]
["binance-futures","ETHUSDT",1749686455288,127.478,2770.62,2770.61,34.763]
["binance-futures","ETHUSDT",1749686455343,130.566,2770.62,2770.61,20.028]
["binance-futures","ETHUSDT",1749686455394,130.502,2770.62,2770.61,15.464]
["binance-futures","ETHUSDT",1749686455445,130.572,2770.62,2770.61,15.404]
["binance-futures","ETHUSDT",1749686455497,130.572,2770.62,2770.61,15.455]
["binance-futures","ETHUSDT",1749686455546,130.572,2770.62,2770.61,15.577]
["binance-futures","ETHUSDT",1749686455651,142.004,2770.62,2770.61,15.577]
["binance-futures","ETHUSDT",1749686455807,141.936,2770.62,2770.61,15.577]
["binance-futures","ETHUSDT",1749686455860,142.438,2770.62,2770.61,15.577]
["binance-futures","ETHUSDT",1749686455910,185.587,2770.62,2770.61,0.448]
["binance-futures","ETHUSDT",1749686456013,184.289,2770.54,2770.53,34.883]
["binance-futures","ETHUSDT",1749686456062,184.393,2770.54,2770.53,34.883]
["binance-futures","ETHUSDT",1749686456111,184.393,2770.54,2770.53,34.898]
["binance-futures","ETHUSDT",1749686456165,183.325,2770.54,2770.53,34.927]
["binance-futures","ETHUSDT",1749686456215,183.334,2770.54,2770.53,34.927]
["binance-futures","ETHUSDT",1749686456272,183.189,2770.54,2770.53,34.927]
["binance-futures","ETHUSDT",1749686456323,183.194,2770.54,2770.53,35.759]
["binance-futures","ETHUSDT",1749686456368,183.806,2770.54,2770.53,35.859]
["binance-futures","ETHUSDT",1749686456426,137.171,2770.54,2770.53,53.202]
["binance-futures","ETHUSDT",1749686456480,137.173,2770.54,2770.53,57.185]
["binance-futures","ETHUSDT",1749686456533,137.174,2770.54,2770.53,57.508]
["binance-futures","ETHUSDT",1749686456580,137.166,2770.54,2770.53,57.508]
["binance-futures","ETHUSDT",1749686456634,138.277,2770.54,2770.53,57.508]
["binance-futures","ETHUSDT",1749686456779,138.277,2770.54,2770.53,57.22]
["binance-futures","ETHUSDT",1749686456949,138.277,2770.54,2770.53,50.589]
["binance-futures","ETHUSDT",1749686457001,138.267,2770.54,2770.53,50.589]
["binance-futures","ETHUSDT",1749686457211,138.267,2770.54,2770.53,46.975]
["binance-futures","ETHUSDT",1749686457263,138.267,2770.54,2770.53,47.141]
["binance-futures","ETHUSDT",1749686457315,138.267,2770.54,2770.53,46.308]
["binance-futures","ETHUSDT",1749686457363,138.274,2770.54,2770.53,47.156]
["binance-futures","ETHUSDT",1749686457421,138.323,2770.54,2770.53,47.156]
["binance-futures","ETHUSDT",1749686457474,138.254,2770.54,2770.53,48.333]
["binance-futures","ETHUSDT",1749686457522,138.532,2770.54,2770.53,48.333]
["binance-futures","ETHUSDT",1749686457628,138.352,2770.54,2770.53,33.632]
["binance-futures","ETHUSDT",1749686457679,138.352,2770.54,2770.53,33.592]
["binance-futures","ETHUSDT",1749686457738,138.35,2770.54,2770.53,33.592]
["binance-futures","ETHUSDT",1749686457789,138.298,2770.54,2770.53,33.586]
["binance-futures","ETHUSDT",1749686457841,138.366,2770.54,2770.53,33.586]
["binance-futures","ETHUSDT",1749686457889,150.366,2770.54,2770.53,33.586]
["binance-futures","ETHUSDT",1749686457945,148.799,2770.54,2770.53,33.586]
["binance-futures","ETHUSDT",1749686457987,147.954,2770.54,2770.53,33.586]
["binance-futures","ETHUSDT",1749686458047,145.198,2770.54,2770.53,33.55]
["binance-futures","ETHUSDT",1749686458096,145.195,2770.54,2770.53,33.55]
["binance-futures","ETHUSDT",1749686458144,144.311,2770.54,2770.53,33.55]
["binance-futures","ETHUSDT",1749686458204,132.127,2770.54,2770.53,34.894]
["binance-futures","ETHUSDT",1749686458255,132.082,2770.54,2770.53,34.868]
["binance-futures","ETHUSDT",1749686458358,132.263,2770.54,2770.53,34.895]
["binance-futures","ETHUSDT",1749686458412,131.705,2770.54,2770.53,34.895]
["binance-futures","ETHUSDT",1749686458462,131.707,2770.54,2770.53,34.895]
["binance-futures","ETHUSDT",1749686458510,131.711,2770.54,2770.53,36.679]
["binance-futures","ETHUSDT",1749686458568,131.754,2770.54,2770.53,36.687]
["binance-futures","ETHUSDT",1749686458623,71.462,2770.8,2770.79,112.798]
["binance-futures","ETHUSDT",1749686458675,89.702,2770.8,2770.79,102.605]
["binance-futures","ETHUSDT",1749686458725,105.9,2770.8,2770.79,59.504]
["binance-futures","ETHUSDT",1749686458780,105.9,2770.8,2770.79,59.644]
["binance-futures","ETHUSDT",1749686458832,105.861,2770.8,2770.79,59.827]
["binance-futures","ETHUSDT",1749686458876,105.927,2770.8,2770.79,59.961]
["binance-futures","ETHUSDT",1749686458936,105.347,2770.8,2770.79,59.961]
["binance-futures","ETHUSDT",1749686458988,104.971,2770.8,2770.79,61.433]
["binance-futures","ETHUSDT",1749686459039,105.355,2770.8,2770.79,62.592]
["binance-futures","ETHUSDT",1749686459092,117.157,2770.8,2770.79,62.592]
["binance-futures","ETHUSDT",1749686459193,189.534,2770.54,2770.53,135.129]
["binance-futures","ETHUSDT",1749686459245,200.964,2770.54,2770.53,135.341]
["binance-futures","ETHUSDT",1749686459297,200.604,2770.54,2770.53,133.22]
["binance-futures","ETHUSDT",1749686459349,207.235,2770.54,2770.53,123.963]
["binance-futures","ETHUSDT",1749686459400,207.124,2770.54,2770.53,124.546]
["binance-futures","ETHUSDT",1749686459552,207.122,2770.54,2770.53,124.546]
["binance-futures","ETHUSDT",1749686459601,207.019,2770.54,2770.53,124.576]
["binance-futures","ETHUSDT",1749686459655,207.018,2770.54,2770.53,124.897]
["binance-futures","ETHUSDT",1749686459696,195.584,2770.54,2770.53,124.897]
["binance-futures","ETHUSDT",1749686459808,195.6,2770.54,2770.53,117.94]
["binance-futures","ETHUSDT",1749686459865,195.6,2770.54,2770.53,117.958]
["binance-futures","ETHUSDT",1749686460022,191.924,2770.54,2770.53,117.201]
["binance-futures","ETHUSDT",1749686460123,191.924,2770.54,2770.53,117.195]
["binance-futures","ETHUSDT",1749686460176,171.389,2770.54,2770.53,116.771]
["binance-futures","ETHUSDT",1749686460228,165.588,2770.54,2770.53,112.585]
["binance-futures","ETHUSDT",1749686460278,164.449,2770.54,2770.53,112.904]
["binance-futures","ETHUSDT",1749686460330,141.591,2770.54,2770.53,95.431]
["binance-futures","ETHUSDT",1749686460385,134.21,2770.54,2770.53,116.264]
["binance-futures","ETHUSDT",1749686460434,134.211,2770.54,2770.53,118.353]
["binance-futures","ETHUSDT",1749686460485,134.223,2770.54,2770.53,118.434]
["binance-futures","ETHUSDT",1749686460538,124.091,2770.54,2770.53,118.471]
["binance-futures","ETHUSDT",1749686460588,13.967,2770.54,2770.53,122.265]
["binance-futures","ETHUSDT",1749686460644,6.453,2770.78,2770.77,189.913]
["binance-futures","ETHUSDT",1749686460695,0.274,2770.8,2770.78,45.235]
["binance-futures","ETHUSDT",1749686460747,91.664,2770.86,2770.85,105.729]
["binance-futures","ETHUSDT",1749686460797,106.118,2770.86,2770.85,114.487]
["binance-futures","ETHUSDT",1749686460845,106.489,2770.86,2770.85,114.548]
["binance-futures","ETHUSDT",1749686460901,106.427,2770.86,2770.85,114.066]
["binance-futures","ETHUSDT",1749686460952,106.505,2770.86,2770.85,114.664]
["binance-futures","ETHUSDT",1749686461002,106.585,2770.86,2770.85,114.816]
["binance-futures","ETHUSDT",1749686461107,110.585,2770.86,2770.85,114.816]
["binance-futures","ETHUSDT",1749686461159,110.583,2770.86,2770.85,110.43]
["binance-futures","ETHUSDT",1749686461208,110.583,2770.86,2770.85,110.756]
["binance-futures","ETHUSDT",1749686461257,98.987,2770.86,2770.85,106.537]
["binance-futures","ETHUSDT",1749686461314,87.554,2770.86,2770.85,109.782]
["binance-futures","ETHUSDT",1749686461367,87.3,2770.86,2770.85,112.237]
["binance-futures","ETHUSDT",1749686461522,87.3,2770.86,2770.85,112.23]
["binance-futures","ETHUSDT",1749686461577,87.3,2770.86,2770.85,111.385]
["binance-futures","ETHUSDT",1749686461680,87.316,2770.86,2770.85,111.392]
["binance-futures","ETHUSDT",1749686461732,55.918,2770.86,2770.85,111.392]
["binance-futures","ETHUSDT",1749686461783,55.913,2770.86,2770.85,111.392]
["binance-futures","ETHUSDT",1749686461832,59.912,2770.86,2770.85,111.392]
["binance-futures","ETHUSDT",1749686461888,36.826,2770.86,2770.85,111.392]
["binance-futures","ETHUSDT",1749686461990,49.735,2770.89,2770.88,154.427]
["binance-futures","ETHUSDT",1749686462042,67.519,2770.89,2770.88,126.463]
["binance-futures","ETHUSDT",1749686462093,67.904,2770.89,2770.88,126.472]
["binance-futures","ETHUSDT",1749686462146,67.962,2770.89,2770.88,126.33]
["binance-futures","ETHUSDT",1749686462197,67.987,2770.89,2770.88,128.941]
["binance-futures","ETHUSDT",1749686462250,71.986,2770.89,2770.88,128.941]
["binance-futures","ETHUSDT",1749686462302,71.919,2770.89,2770.88,132.733]
["binance-futures","ETHUSDT",1749686462356,67.983,2770.89,2770.88,122.354]
["binance-futures","ETHUSDT",1749686462405,67.938,2770.89,2770.88,123.678]
["binance-futures","ETHUSDT",1749686462457,67.564,2770.89,2770.88,123.678]
["binance-futures","ETHUSDT",1749686462511,20.409,2770.92,2770.91,274.209]
["binance-futures","ETHUSDT",1749686462562,0.016,2771.08,2771.07,186.048]
["binance-futures","ETHUSDT",1749686462613,0.008,2771.08,2771.07,346.166]
["binance-futures","ETHUSDT",1749686462664,0.032,2771.16,2771.15,15.5]
["binance-futures","ETHUSDT",1749686462715,0.008,2771.27,2771.23,11.0]
["binance-futures","ETHUSDT",1749686462766,0.016,2771.38,2771.36,5.124]
["binance-futures","ETHUSDT",1749686462817,0.032,2771.44,2771.41,9.99]
["binance-futures","ETHUSDT",1749686462868,1.98,2771.46,2771.45,13.478]
["binance-futures","ETHUSDT",1749686462919,1.98,2771.46,2771.45,142.366]
["binance-futures","ETHUSDT",1749686462969,0.008,2771.61,2771.48,164.015]
["binance-futures","ETHUSDT",1749686463021,0.008,2771.61,2771.55,10.71]
["binance-futures","ETHUSDT",1749686463073,0.104,2771.63,2771.62,46.712]
["binance-futures","ETHUSDT",1749686463124,0.035,2771.72,2771.68,73.291]
["binance-futures","ETHUSDT",1749686463175,0.026,2771.71,2771.68,366.272]
["binance-futures","ETHUSDT",1749686463226,31.937,2771.71,2771.7,0.886]
["binance-futures","ETHUSDT",1749686463277,7.629,2771.71,2771.7,76.108]
["binance-futures","ETHUSDT",1749686463328,8.254,2771.71,2771.7,76.108]
["binance-futures","ETHUSDT",1749686463379,4.046,2771.71,2771.7,145.519]
["binance-futures","ETHUSDT",1749686463430,0.447,2771.71,2771.7,149.139]
["binance-futures","ETHUSDT",1749686463480,0.447,2771.71,2771.7,144.919]
["binance-futures","ETHUSDT",1749686463530,7.018,2771.71,2771.7,163.607]
["binance-futures","ETHUSDT",1749686463589,7.281,2771.71,2771.7,174.603]
["binance-futures","ETHUSDT",1749686463640,28.708,2771.71,2771.7,176.683]
["binance-futures","ETHUSDT",1749686463691,5.239,2771.71,2771.7,181.945]
["binance-futures","ETHUSDT",1749686463742,5.925,2771.71,2771.7,182.318]
["binance-futures","ETHUSDT",1749686463795,5.988,2771.71,2771.7,182.586]
["binance-futures","ETHUSDT",1749686463846,9.604,2771.71,2771.7,178.594]
["binance-futures","ETHUSDT",1749686463898,97.612,2771.71,2771.7,102.958]
["binance-futures","ETHUSDT",1749686464000,224.379,2771.61,2771.6,24.967]
["binance-futures","ETHUSDT",1749686464051,168.057,2771.54,2771.53,78.888]
["binance-futures","ETHUSDT",1749686464104,163.633,2771.54,2771.53,75.109]
["binance-futures","ETHUSDT",1749686464154,163.643,2771.54,2771.53,36.794]
["binance-futures","ETHUSDT",1749686464205,163.218,2771.54,2771.53,41.242]
["binance-futures","ETHUSDT",1749686464257,163.218,2771.54,2771.53,65.522]
["binance-futures","ETHUSDT",1749686464308,163.201,2771.54,2771.53,66.973]
["binance-futures","ETHUSDT",1749686464357,160.051,2771.54,2771.53,68.739]
["binance-futures","ETHUSDT",1749686464412,111.329,2771.54,2771.53,92.685]
["binance-futures","ETHUSDT",1749686464509,95.792,2771.54,2771.53,92.659]
["binance-futures","ETHUSDT",1749686464564,95.808,2771.54,2771.53,92.753]
["binance-futures","ETHUSDT",1749686464617,95.816,2771.54,2771.53,92.732]
["binance-futures","ETHUSDT",1749686464722,94.63,2771.54,2771.53,85.692]
["binance-futures","ETHUSDT",1749686464772,94.63,2771.54,2771.53,43.494]
["binance-futures","ETHUSDT",1749686464825,98.709,2771.54,2771.53,107.415]
["binance-futures","ETHUSDT",1749686464876,106.456,2771.54,2771.53,103.812]
["binance-futures","ETHUSDT",1749686464929,142.633,2771.54,2771.53,78.451]
["binance-futures","ETHUSDT",1749686464979,142.656,2771.54,2771.53,77.016]
["binance-futures","ETHUSDT",1749686465132,244.853,2771.21,2771.2,0.139]
["binance-futures","ETHUSDT",1749686465234,189.511,2771.05,2771.04,70.048]
["binance-futures","ETHUSDT",1749686465285,189.529,2771.05,2771.04,70.059]
["binance-futures","ETHUSDT",1749686465336,207.385,2771.05,2771.04,23.918]
["binance-futures","ETHUSDT",1749686465385,255.864,2771.04,2771.03,4.577]
["binance-futures","ETHUSDT",1749686465438,270.32,2771.04,2771.03,4.588]
["binance-futures","ETHUSDT",1749686465488,282.125,2771.04,2771.03,4.58]
["binance-futures","ETHUSDT",1749686465592,209.328,2770.83,2770.82,93.175]
["binance-futures","ETHUSDT",1749686465642,209.044,2770.83,2770.82,93.175]
["binance-futures","ETHUSDT",1749686465694,227.93,2770.83,2770.82,6.934]
["binance-futures","ETHUSDT",1749686465745,221.141,2770.7,2770.69,37.517]
["binance-futures","ETHUSDT",1749686465796,209.936,2770.7,2770.69,25.671]
["binance-futures","ETHUSDT",1749686465848,194.235,2770.7,2770.69,8.449]
["binance-futures","ETHUSDT",1749686465898,165.58,2770.7,2770.69,86.105]
["binance-futures","ETHUSDT",1749686465951,165.58,2770.7,2770.69,50.715]
["binance-futures","ETHUSDT",1749686466002,165.58,2770.7,2770.69,50.815]
["binance-futures","ETHUSDT",1749686466053,165.591,2770.7,2770.69,50.815]
["binance-futures","ETHUSDT",1749686466104,165.629,2770.7,2770.69,50.815]
["binance-futures","ETHUSDT",1749686466154,171.89,2770.7,2770.69,39.837]
["binance-futures","ETHUSDT",1749686466207,180.19,2770.7,2770.69,21.533]
["binance-futures","ETHUSDT",1749686466258,178.305,2770.7,2770.69,28.08]
["binance-futures","ETHUSDT",1749686466302,178.305,2770.7,2770.69,28.07]
["binance-futures","ETHUSDT",1749686466362,178.316,2770.7,2770.69,28.062]
["binance-futures","ETHUSDT",1749686466518,178.245,2770.7,2770.69,36.841]
["binance-futures","ETHUSDT",1749686466566,178.245,2770.7,2770.69,37.082]
["binance-futures","ETHUSDT",1749686466621,158.755,2770.61,2770.6,100.956]
["binance-futures","ETHUSDT",1749686466671,105.15,2770.61,2770.6,107.397]
["binance-futures","ETHUSDT",1749686466726,105.161,2770.61,2770.6,107.397]
["binance-futures","ETHUSDT",1749686466776,105.219,2770.61,2770.6,101.34]
["binance-futures","ETHUSDT",1749686466822,105.219,2770.61,2770.6,101.355]
["binance-futures","ETHUSDT",1749686466879,105.23,2770.61,2770.6,101.355]
["binance-futures","ETHUSDT",1749686466984,105.122,2770.61,2770.6,94.11]
["binance-futures","ETHUSDT",1749686467088,10.238,2770.61,2770.6,137.651]
["binance-futures","ETHUSDT",1749686467138,16.707,2770.61,2770.6,157.003]
["binance-futures","ETHUSDT",1749686467192,22.098,2770.68,2770.67,251.389]
["binance-futures","ETHUSDT",1749686467243,1.897,2770.7,2770.69,255.724]
["binance-futures","ETHUSDT",1749686467295,0.187,2770.81,2770.8,292.098]
["binance-futures","ETHUSDT",1749686467346,18.435,2771.09,2771.08,183.73]
["binance-futures","ETHUSDT",1749686467397,37.863,2771.09,2771.08,135.072]
["binance-futures","ETHUSDT",1749686467448,16.888,2771.09,2771.08,139.352]
["binance-futures","ETHUSDT",1749686467499,30.701,2771.09,2771.08,135.352]
["binance-futures","ETHUSDT",1749686467550,30.716,2771.09,2771.08,135.399]
["binance-futures","ETHUSDT",1749686467602,29.583,2771.09,2771.08,135.407]
["binance-futures","ETHUSDT",1749686467652,47.438,2771.09,2771.08,135.407]
["binance-futures","ETHUSDT",1749686467754,164.17,2770.96,2770.95,16.179]
["binance-futures","ETHUSDT",1749686467807,45.438,2770.88,2770.87,15.357]
["binance-futures","ETHUSDT",1749686467858,175.227,2770.88,2770.87,22.601]
["binance-futures","ETHUSDT",1749686467908,175.3,2770.88,2770.87,15.73]
["binance-futures","ETHUSDT",1749686467960,237.411,2770.88,2770.87,15.73]
["binance-futures","ETHUSDT",1749686468010,237.373,2770.88,2770.87,15.745]
["binance-futures","ETHUSDT",1749686468062,241.366,2770.88,2770.87,15.382]
["binance-futures","ETHUSDT",1749686468113,241.432,2770.88,2770.87,15.39]
["binance-futures","ETHUSDT",1749686468165,241.654,2770.88,2770.87,15.39]
["binance-futures","ETHUSDT",1749686468267,147.495,2770.61,2770.6,110.765]
["binance-futures","ETHUSDT",1749686468318,135.057,2770.61,2770.6,117.657]
["binance-futures","ETHUSDT",1749686468367,89.736,2770.61,2770.6,122.628]
["binance-futures","ETHUSDT",1749686468421,69.045,2770.61,2770.6,123.575]
["binance-futures","ETHUSDT",1749686468472,69.71,2770.61,2770.6,78.909]
["binance-futures","ETHUSDT",1749686468522,65.162,2770.61,2770.6,87.85]
["binance-futures","ETHUSDT",1749686468569,68.551,2770.61,2770.6,105.301]
["binance-futures","ETHUSDT",1749686468625,65.601,2770.61,2770.6,111.551]
["binance-futures","ETHUSDT",1749686468671,66.099,2770.61,2770.6,111.551]
["binance-futures","ETHUSDT",1749686468727,68.457,2770.61,2770.6,111.551]
["binance-futures","ETHUSDT",1749686468783,71.381,2770.61,2770.6,111.609]
["binance-futures","ETHUSDT",1749686468890,71.36,2770.61,2770.6,111.609]
["binance-futures","ETHUSDT",1749686468942,66.361,2770.61,2770.6,111.609]
["binance-futures","ETHUSDT",1749686468985,66.361,2770.61,2770.6,107.609]
["binance-futures","ETHUSDT",1749686469045,66.694,2770.61,2770.6,100.877]
["binance-futures","ETHUSDT",1749686469096,66.694,2770.61,2770.6,104.877]
["binance-futures","ETHUSDT",1749686469148,66.595,2770.61,2770.6,100.161]
["binance-futures","ETHUSDT",1749686469197,66.665,2770.61,2770.6,100.239]
["binance-futures","ETHUSDT",1749686469248,66.595,2770.61,2770.6,103.439]
["binance-futures","ETHUSDT",1749686469302,54.42,2770.61,2770.6,109.705]
["binance-futures","ETHUSDT",1749686469354,89.391,2770.8,2770.79,156.196]
["binance-futures","ETHUSDT",1749686469407,92.152,2770.8,2770.79,144.433]
["binance-futures","ETHUSDT",1749686469451,92.152,2770.8,2770.79,144.914]
["binance-futures","ETHUSDT",1749686469509,92.167,2770.8,2770.79,144.914]
["binance-futures","ETHUSDT",1749686469561,90.977,2770.8,2770.79,144.914]
["binance-futures","ETHUSDT",1749686469614,97.381,2770.8,2770.79,144.914]
["binance-futures","ETHUSDT",1749686469663,97.411,2770.8,2770.79,144.914]
["binance-futures","ETHUSDT",1749686469717,96.652,2770.8,2770.79,135.758]
["binance-futures","ETHUSDT",1749686469769,97.683,2770.8,2770.79,142.021]
["binance-futures","ETHUSDT",1749686469820,95.693,2770.8,2770.79,7.831]
["binance-futures","ETHUSDT",1749686469870,321.25,2770.71,2770.7,14.161]
["binance-futures","ETHUSDT",1749686469975,244.186,2770.61,2770.6,9.084]
["binance-futures","ETHUSDT",1749686470025,242.186,2770.61,2770.6,10.603]
["binance-futures","ETHUSDT",1749686470078,242.22,2770.61,2770.6,10.618]
["binance-futures","ETHUSDT",1749686470129,242.272,2770.61,2770.6,10.701]
["binance-futures","ETHUSDT",1749686470183,235.026,2770.61,2770.6,18.752]
["binance-futures","ETHUSDT",1749686470234,235.026,2770.61,2770.6,46.344]
["binance-futures","ETHUSDT",1749686470285,235.026,2770.61,2770.6,39.724]
["binance-futures","ETHUSDT",1749686470338,170.968,2770.61,2770.6,68.638]
["binance-futures","ETHUSDT",1749686470389,20.144,2770.61,2770.6,129.384]
["binance-futures","ETHUSDT",1749686470440,0.188,2770.73,2770.71,189.294]
["binance-futures","ETHUSDT",1749686470490,24.612,2770.72,2770.71,234.072]
["binance-futures","ETHUSDT",1749686470543,24.612,2770.72,2770.71,219.027]
["binance-futures","ETHUSDT",1749686470594,38.488,2770.72,2770.71,219.07]
["binance-futures","ETHUSDT",1749686470645,68.984,2770.72,2770.71,198.103]
["binance-futures","ETHUSDT",1749686470688,74.792,2770.72,2770.71,168.719]
["binance-futures","ETHUSDT",1749686470746,84.523,2770.72,2770.71,136.049]
["binance-futures","ETHUSDT",1749686470797,79.673,2770.72,2770.71,136.049]
["binance-futures","ETHUSDT",1749686470848,74.375,2770.72,2770.71,136.049]
["binance-futures","ETHUSDT",1749686470904,74.367,2770.72,2770.71,136.049]
["binance-futures","ETHUSDT",1749686471009,30.729,2770.77,2770.76,198.428]
["binance-futures","ETHUSDT",1749686471060,91.808,2770.77,2770.76,170.425]
["binance-futures","ETHUSDT",1749686471111,107.234,2770.77,2770.76,95.256]
["binance-futures","ETHUSDT",1749686471157,95.095,2770.77,2770.76,95.256]
["binance-futures","ETHUSDT",1749686471212,95.086,2770.77,2770.76,95.386]
["binance-futures","ETHUSDT",1749686471265,104.719,2770.77,2770.76,95.553]
["binance-futures","ETHUSDT",1749686471317,105.884,2770.77,2770.76,64.262]
["binance-futures","ETHUSDT",1749686471371,105.976,2770.77,2770.76,60.363]
["binance-futures","ETHUSDT",1749686471424,117.42,2770.77,2770.76,60.375]
["binance-futures","ETHUSDT",1749686471475,119.3,2770.77,2770.76,60.478]
["binance-futures","ETHUSDT",1749686471577,119.336,2770.77,2770.76,60.322]
["binance-futures","ETHUSDT",1749686471624,119.329,2770.77,2770.76,56.708]
["binance-futures","ETHUSDT",1749686471678,119.329,2770.77,2770.76,56.774]
["binance-futures","ETHUSDT",1749686471735,119.985,2770.77,2770.76,56.879]
["binance-futures","ETHUSDT",1749686471785,123.594,2770.77,2770.76,38.574]
["binance-futures","ETHUSDT",1749686471837,123.594,2770.77,2770.76,38.606]
["binance-futures","ETHUSDT",1749686471879,123.564,2770.77,2770.76,38.558]
["binance-futures","ETHUSDT",1749686471937,111.574,2770.77,2770.76,43.132]
["binance-futures","ETHUSDT",1749686471992,122.991,2770.77,2770.76,38.558]
["binance-futures","ETHUSDT",1749686472046,123.043,2770.77,2770.76,38.684]
["binance-futures","ETHUSDT",1749686472095,122.756,2770.77,2770.76,38.684]
["binance-futures","ETHUSDT",1749686472148,123.093,2770.77,2770.76,53.759]
["binance-futures","ETHUSDT",1749686472203,101.656,2770.77,2770.76,68.13]
["binance-futures","ETHUSDT",1749686472255,101.594,2770.77,2770.76,57.371]
["binance-futures","ETHUSDT",1749686472306,99.094,2770.77,2770.76,42.334]
["binance-futures","ETHUSDT",1749686472359,99.157,2770.77,2770.76,42.334]
["binance-futures","ETHUSDT",1749686472410,99.157,2770.77,2770.76,42.342]
["binance-futures","ETHUSDT",1749686472620,99.158,2770.77,2770.76,42.342]
["binance-futures","ETHUSDT",1749686472687,110.591,2770.77,2770.76,38.728]
["binance-futures","ETHUSDT",1749686472739,110.56,2770.77,2770.76,38.728]
["binance-futures","ETHUSDT",1749686472788,33.089,2770.77,2770.76,115.901]
["binance-futures","ETHUSDT",1749686472843,28.231,2770.77,2770.76,115.884]
["binance-futures","ETHUSDT",1749686472893,28.182,2770.77,2770.76,115.892]
["binance-futures","ETHUSDT",1749686472949,63.005,2770.77,2770.76,114.932]
["binance-futures","ETHUSDT",1749686473001,60.117,2770.77,2770.76,114.932]
["binance-futures","ETHUSDT",1749686473052,65.374,2770.77,2770.76,95.023]
["binance-futures","ETHUSDT",1749686473102,67.305,2770.77,2770.76,98.647]
["binance-futures","ETHUSDT",1749686473150,67.369,2770.77,2770.76,98.647]
["binance-futures","ETHUSDT",1749686473206,77.815,2770.77,2770.76,89.219]
["binance-futures","ETHUSDT",1749686473256,79.26,2770.77,2770.76,89.219]
["binance-futures","ETHUSDT",1749686473309,75.255,2770.77,2770.76,89.238]
["binance-futures","ETHUSDT",1749686473360,77.646,2770.77,2770.76,89.233]
["binance-futures","ETHUSDT",1749686473414,77.656,2770.77,2770.76,89.268]
["binance-futures","ETHUSDT",1749686473467,75.355,2770.77,2770.76,89.268]
["binance-futures","ETHUSDT",1749686473510,59.015,2770.77,2770.76,89.25]
["binance-futures","ETHUSDT",1749686473583,56.093,2770.77,2770.76,93.201]
["binance-futures","ETHUSDT",1749686473637,56.087,2770.77,2770.76,89.201]
["binance-futures","ETHUSDT",1749686473688,57.03,2770.77,2770.76,93.201]
["binance-futures","ETHUSDT",1749686473732,56.274,2770.77,2770.76,87.564]
["binance-futures","ETHUSDT",1749686473790,56.274,2770.77,2770.76,87.726]
["binance-futures","ETHUSDT",1749686473844,54.224,2770.77,2770.76,87.65]
["binance-futures","ETHUSDT",1749686473894,56.052,2770.77,2770.76,87.658]
["binance-futures","ETHUSDT",1749686473949,62.301,2770.77,2770.76,87.658]
["binance-futures","ETHUSDT",1749686473999,65.358,2770.77,2770.76,87.658]
["binance-futures","ETHUSDT",1749686474049,62.148,2770.77,2770.76,72.831]
["binance-futures","ETHUSDT",1749686474101,55.89,2770.77,2770.76,72.797]
["binance-futures","ETHUSDT",1749686474155,135.25,2770.77,2770.76,26.617]
["binance-futures","ETHUSDT",1749686474205,141.949,2770.77,2770.76,26.625]
["binance-futures","ETHUSDT",1749686474257,142.113,2770.77,2770.76,27.327]
["binance-futures","ETHUSDT",1749686474301,142.176,2770.77,2770.76,27.327]
["binance-futures","ETHUSDT",1749686474358,131.176,2770.77,2770.76,27.367]
["binance-futures","ETHUSDT",1749686474401,131.458,2770.77,2770.76,27.332]
["binance-futures","ETHUSDT",1749686474454,131.458,2770.77,2770.76,27.324]
["binance-futures","ETHUSDT",1749686474512,131.526,2770.77,2770.76,27.352]
["binance-futures","ETHUSDT",1749686474616,131.358,2770.77,2770.76,26.27]
["binance-futures","ETHUSDT",1749686474725,131.344,2770.77,2770.76,26.27]
["binance-futures","ETHUSDT",1749686474777,131.347,2770.77,2770.76,26.27]
["binance-futures","ETHUSDT",1749686474936,131.352,2770.77,2770.76,26.27]
["binance-futures","ETHUSDT",1749686474990,131.348,2770.77,2770.76,26.27]
["binance-futures","ETHUSDT",1749686475043,131.348,2770.77,2770.76,26.034]
["binance-futures","ETHUSDT",1749686475087,143.332,2770.77,2770.76,26.034]
["binance-futures","ETHUSDT",1749686475251,143.332,2770.77,2770.76,25.916]
["binance-futures","ETHUSDT",1749686475305,143.104,2770.77,2770.76,26.053]
["binance-futures","ETHUSDT",1749686475355,145.151,2770.77,2770.76,26.168]
["binance-futures","ETHUSDT",1749686475458,216.739,2770.61,2770.6,62.073]
["binance-futures","ETHUSDT",1749686475509,220.364,2770.61,2770.6,54.298]
["binance-futures","ETHUSDT",1749686475559,220.422,2770.61,2770.6,53.757]
["binance-futures","ETHUSDT",1749686475612,207.358,2770.61,2770.6,57.433]
["binance-futures","ETHUSDT",1749686475663,207.35,2770.61,2770.6,57.433]
["binance-futures","ETHUSDT",1749686475716,193.1,2770.61,2770.6,57.433]
["binance-futures","ETHUSDT",1749686475768,193.1,2770.61,2770.6,57.145]
["binance-futures","ETHUSDT",1749686475816,193.614,2770.61,2770.6,57.145]
["binance-futures","ETHUSDT",1749686475869,193.553,2770.61,2770.6,57.235]
["binance-futures","ETHUSDT",1749686475923,193.626,2770.61,2770.6,57.243]
["binance-futures","ETHUSDT",1749686475974,193.632,2770.61,2770.6,57.243]
["binance-futures","ETHUSDT",1749686476079,194.086,2770.61,2770.6,57.243]
["binance-futures","ETHUSDT",1749686476128,194.086,2770.61,2770.6,57.24]
["binance-futures","ETHUSDT",1749686476181,190.897,2770.61,2770.6,57.24]
["binance-futures","ETHUSDT",1749686476237,190.897,2770.61,2770.6,54.257]
["binance-futures","ETHUSDT",1749686476290,190.918,2770.61,2770.6,54.257]
["binance-futures","ETHUSDT",1749686476343,190.918,2770.61,2770.6,38.848]
["binance-futures","ETHUSDT",1749686476399,190.913,2770.61,2770.6,11.024]
["binance-futures","ETHUSDT",1749686476450,191.048,2770.61,2770.6,7.312]
["binance-futures","ETHUSDT",1749686476499,191.062,2770.61,2770.6,7.312]
["binance-futures","ETHUSDT",1749686476549,191.061,2770.61,2770.6,8.199]
["binance-futures","ETHUSDT",1749686476605,191.062,2770.61,2770.6,64.253]
["binance-futures","ETHUSDT",1749686476654,191.062,2770.61,2770.6,64.264]
["binance-futures","ETHUSDT",1749686476705,190.982,2770.61,2770.6,64.256]
["binance-futures","ETHUSDT",1749686476758,191.047,2770.61,2770.6,64.264]
["binance-futures","ETHUSDT",1749686476865,191.055,2770.61,2770.6,63.966]
["binance-futures","ETHUSDT",1749686476917,189.453,2770.61,2770.6,25.857]
["binance-futures","ETHUSDT",1749686476957,189.453,2770.61,2770.6,7.936]
["binance-futures","ETHUSDT",1749686477021,207.712,2770.55,2770.54,22.246]
["binance-futures","ETHUSDT",1749686477072,207.776,2770.55,2770.54,40.257]
["binance-futures","ETHUSDT",1749686477120,206.864,2770.55,2770.54,40.284]
["binance-futures","ETHUSDT",1749686477206,206.864,2770.55,2770.54,38.299]
["binance-futures","ETHUSDT",1749686477276,201.056,2770.55,2770.54,41.621]
["binance-futures","ETHUSDT",1749686477335,177.16,2770.55,2770.54,66.206]
["binance-futures","ETHUSDT",1749686477384,146.089,2770.55,2770.54,76.536]
["binance-futures","ETHUSDT",1749686477436,145.909,2770.55,2770.54,76.536]
["binance-futures","ETHUSDT",1749686477487,145.976,2770.55,2770.54,76.536]
["binance-futures","ETHUSDT",1749686477527,145.991,2770.55,2770.54,67.174]
["binance-futures","ETHUSDT",1749686477589,145.705,2770.55,2770.54,67.174]
["binance-futures","ETHUSDT",1749686477641,138.484,2770.55,2770.54,92.365]
["binance-futures","ETHUSDT",1749686477695,20.468,2770.55,2770.54,136.508]
["binance-futures","ETHUSDT",1749686477746,0.015,2770.76,2770.75,351.205]
["binance-futures","ETHUSDT",1749686477797,7.516,2770.77,2770.76,213.919]
["binance-futures","ETHUSDT",1749686477847,7.9,2770.77,2770.76,204.961]
["binance-futures","ETHUSDT",1749686477902,7.96,2770.77,2770.76,204.989]
["binance-futures","ETHUSDT",1749686477952,49.519,2770.77,2770.76,204.989]
["binance-futures","ETHUSDT",1749686478002,67.391,2770.77,2770.76,205.013]
["binance-futures","ETHUSDT",1749686478055,67.303,2770.77,2770.76,197.46]
["binance-futures","ETHUSDT",1749686478107,33.474,2770.77,2770.76,196.91]
["binance-futures","ETHUSDT",1749686478157,10.565,2770.77,2770.76,196.987]
["binance-futures","ETHUSDT",1749686478213,10.576,2770.77,2770.76,197.476]
["binance-futures","ETHUSDT",1749686478265,17.217,2770.77,2770.76,200.867]
["binance-futures","ETHUSDT",1749686478316,24.825,2770.77,2770.76,200.879]
["binance-futures","ETHUSDT",1749686478366,24.902,2770.77,2770.76,200.899]
["binance-futures","ETHUSDT",1749686478422,59.847,2770.77,2770.76,151.951]
["binance-futures","ETHUSDT",1749686478473,59.21,2770.77,2770.76,151.957]
["binance-futures","ETHUSDT",1749686478524,78.235,2770.77,2770.76,35.577]
["binance-futures","ETHUSDT",1749686478578,78.23,2770.77,2770.76,35.503]
["binance-futures","ETHUSDT",1749686478630,78.682,2770.77,2770.76,35.603]
["binance-futures","ETHUSDT",1749686478677,78.682,2770.77,2770.76,35.632]
["binance-futures","ETHUSDT",1749686478738,87.586,2770.77,2770.76,31.632]
["binance-futures","ETHUSDT",1749686478940,69.476,2770.77,2770.76,78.89]
["binance-futures","ETHUSDT",1749686478994,69.487,2770.77,2770.76,78.89]
["binance-futures","ETHUSDT",1749686479044,66.928,2770.77,2770.76,54.08]
["binance-futures","ETHUSDT",1749686479096,66.934,2770.77,2770.76,54.08]
["binance-futures","ETHUSDT",1749686479147,66.935,2770.77,2770.76,54.067]
["binance-futures","ETHUSDT",1749686479200,72.204,2770.77,2770.76,53.107]
["binance-futures","ETHUSDT",1749686479302,72.274,2770.77,2770.76,53.107]
["binance-futures","ETHUSDT",1749686479356,65.943,2770.77,2770.76,53.48]
["binance-futures","ETHUSDT",1749686479407,66.015,2770.77,2770.76,53.011]
["binance-futures","ETHUSDT",1749686479459,90.353,2770.77,2770.76,53.506]
["binance-futures","ETHUSDT",1749686479508,90.349,2770.77,2770.76,49.802]
["binance-futures","ETHUSDT",1749686479562,90.283,2770.77,2770.76,53.802]
["binance-futures","ETHUSDT",1749686479615,90.348,2770.77,2770.76,53.802]
["binance-futures","ETHUSDT",1749686479666,89.938,2770.77,2770.76,53.802]
["binance-futures","ETHUSDT",1749686479708,89.934,2770.77,2770.76,53.802]
["binance-futures","ETHUSDT",1749686479766,60.567,2770.77,2770.76,79.225]
["binance-futures","ETHUSDT",1749686479876,65.549,2770.77,2770.76,69.829]
["binance-futures","ETHUSDT",1749686479927,78.906,2770.77,2770.76,49.779]
["binance-futures","ETHUSDT",1749686479972,77.562,2770.77,2770.76,49.779]
["binance-futures","ETHUSDT",1749686480032,76.444,2770.77,2770.76,50.271]
["binance-futures","ETHUSDT",1749686480135,57.984,2770.77,2770.76,55.239]
["binance-futures","ETHUSDT",1749686480185,67.135,2770.77,2770.76,55.166]
["binance-futures","ETHUSDT",1749686480237,67.568,2770.77,2770.76,55.166]
["binance-futures","ETHUSDT",1749686480286,67.486,2770.77,2770.76,55.411]
["binance-futures","ETHUSDT",1749686480341,82.427,2770.77,2770.76,51.497]
["binance-futures","ETHUSDT",1749686480389,82.259,2770.77,2770.76,51.477]
["binance-futures","ETHUSDT",1749686480445,82.086,2770.77,2770.76,51.487]
["binance-futures","ETHUSDT",1749686480501,82.026,2770.77,2770.76,55.186]
["binance-futures","ETHUSDT",1749686480551,75.84,2770.77,2770.76,59.233]
["binance-futures","ETHUSDT",1749686480605,75.84,2770.77,2770.76,58.738]
["binance-futures","ETHUSDT",1749686480649,75.948,2770.77,2770.76,59.365]
["binance-futures","ETHUSDT",1749686480816,75.589,2770.77,2770.76,59.365]
["binance-futures","ETHUSDT",1749686480866,76.556,2770.77,2770.76,74.164]
["binance-futures","ETHUSDT",1749686480918,75.934,2770.77,2770.76,74.164]
["binance-futures","ETHUSDT",1749686480966,36.8,2770.77,2770.76,92.965]
["binance-futures","ETHUSDT",1749686481024,29.124,2770.77,2770.76,92.965]
["binance-futures","ETHUSDT",1749686481074,22.353,2770.77,2770.76,92.965]
["binance-futures","ETHUSDT",1749686481127,12.174,2770.77,2770.76,92.965]
["binance-futures","ETHUSDT",1749686481177,12.19,2770.77,2770.76,102.976]
["binance-futures","ETHUSDT",1749686481278,12.186,2770.77,2770.76,103.169]
["binance-futures","ETHUSDT",1749686481332,12.162,2770.77,2770.76,103.169]
["binance-futures","ETHUSDT",1749686481386,18.787,2770.77,2770.76,103.623]
["binance-futures","ETHUSDT",1749686481439,18.787,2770.77,2770.76,103.646]
["binance-futures","ETHUSDT",1749686481492,18.791,2770.77,2770.76,103.637]
["binance-futures","ETHUSDT",1749686481653,12.16,2770.77,2770.76,103.611]
["binance-futures","ETHUSDT",1749686481709,18.951,2770.98,2770.97,81.3]
["binance-futures","ETHUSDT",1749686481760,18.962,2770.98,2770.97,105.366]
["binance-futures","ETHUSDT",1749686481809,25.54,2770.98,2770.97,112.702]
["binance-futures","ETHUSDT",1749686481863,24.793,2770.98,2770.97,128.153]
["binance-futures","ETHUSDT",1749686481912,24.793,2770.98,2770.97,128.209]
["binance-futures","ETHUSDT",1749686481950,24.787,2770.98,2770.97,128.227]
["binance-futures","ETHUSDT",1749686482015,24.553,2770.98,2770.97,133.303]
["binance-futures","ETHUSDT",1749686482074,7.911,2770.98,2770.97,133.311]
["binance-futures","ETHUSDT",1749686482126,62.004,2770.98,2770.97,93.708]
["binance-futures","ETHUSDT",1749686482176,61.945,2770.98,2770.97,87.993]
["binance-futures","ETHUSDT",1749686482228,101.799,2770.98,2770.97,81.751]
["binance-futures","ETHUSDT",1749686482279,101.74,2770.98,2770.97,39.182]
["binance-futures","ETHUSDT",1749686482330,113.12,2770.98,2770.97,35.103]
["binance-futures","ETHUSDT",1749686482382,104.131,2770.98,2770.97,35.352]
["binance-futures","ETHUSDT",1749686482488,104.13,2770.98,2770.97,35.352]
["binance-futures","ETHUSDT",1749686482592,236.456,2770.78,2770.77,29.16]
["binance-futures","ETHUSDT",1749686482641,236.474,2770.78,2770.77,41.775]
["binance-futures","ETHUSDT",1749686482697,236.457,2770.78,2770.77,44.145]
["binance-futures","ETHUSDT",1749686482751,262.702,2770.78,2770.77,2.394]
["binance-futures","ETHUSDT",1749686482802,275.693,2770.78,2770.77,2.405]
["binance-futures","ETHUSDT",1749686482853,275.639,2770.78,2770.77,2.434]
["binance-futures","ETHUSDT",1749686482905,275.696,2770.78,2770.77,2.434]
["binance-futures","ETHUSDT",1749686482955,275.704,2770.78,2770.77,2.434]
["binance-futures","ETHUSDT",1749686483056,223.766,2770.56,2770.55,2.051]
["binance-futures","ETHUSDT",1749686483107,258.689,2770.56,2770.55,2.099]
["binance-futures","ETHUSDT",1749686483159,49.101,2770.55,2770.54,0.671]
["binance-futures","ETHUSDT",1749686483210,275.295,2770.54,2770.53,6.582]
["binance-futures","ETHUSDT",1749686483261,299.058,2770.54,2770.53,6.706]
["binance-futures","ETHUSDT",1749686483311,299.119,2770.54,2770.53,5.995]
["binance-futures","ETHUSDT",1749686483364,225.149,2770.54,2770.53,35.208]
["binance-futures","ETHUSDT",1749686483414,225.079,2770.54,2770.53,35.603]
["binance-futures","ETHUSDT",1749686483467,225.143,2770.54,2770.53,35.686]
["binance-futures","ETHUSDT",1749686483518,225.143,2770.54,2770.53,35.698]
["binance-futures","ETHUSDT",1749686483570,225.143,2770.54,2770.53,48.323]
["binance-futures","ETHUSDT",1749686483620,205.014,2770.54,2770.53,67.149]
["binance-futures","ETHUSDT",1749686483672,197.864,2770.54,2770.53,67.157]
["binance-futures","ETHUSDT",1749686483723,197.929,2770.54,2770.53,67.157]
["binance-futures","ETHUSDT",1749686483776,197.929,2770.54,2770.53,67.144]
["binance-futures","ETHUSDT",1749686483828,197.929,2770.54,2770.53,70.758]
["binance-futures","ETHUSDT",1749686483880,196.285,2770.54,2770.53,70.75]
["binance-futures","ETHUSDT",1749686483927,196.285,2770.54,2770.53,70.758]
["binance-futures","ETHUSDT",1749686483980,196.274,2770.54,2770.53,70.758]
["binance-futures","ETHUSDT",1749686484033,194.962,2770.54,2770.53,70.758]
["binance-futures","ETHUSDT",1749686484141,194.979,2770.54,2770.53,70.749]
["binance-futures","ETHUSDT",1749686484191,193.169,2770.54,2770.53,70.28]
["binance-futures","ETHUSDT",1749686484245,187.309,2770.54,2770.53,70.605]
["binance-futures","ETHUSDT",1749686484294,186.883,2770.54,2770.53,70.605]
["binance-futures","ETHUSDT",1749686484397,186.878,2770.54,2770.53,70.701]
["binance-futures","ETHUSDT",1749686484449,186.888,2770.54,2770.53,40.179]
["binance-futures","ETHUSDT",1749686484501,185.882,2770.54,2770.53,40.168]
["binance-futures","ETHUSDT",1749686484552,185.882,2770.54,2770.53,40.245]
["binance-futures","ETHUSDT",1749686484603,185.706,2770.54,2770.53,40.245]
["binance-futures","ETHUSDT",1749686484649,186.179,2770.54,2770.53,40.245]
["binance-futures","ETHUSDT",1749686484704,186.155,2770.54,2770.53,40.245]
["binance-futures","ETHUSDT",1749686484759,186.155,2770.54,2770.53,40.23]
["binance-futures","ETHUSDT",1749686484862,186.155,2770.54,2770.53,46.5]
["binance-futures","ETHUSDT",1749686484958,186.155,2770.54,2770.53,65.334]
["binance-futures","ETHUSDT",1749686485019,186.143,2770.54,2770.53,65.319]
["binance-futures","ETHUSDT",1749686485065,186.14,2770.54,2770.53,64.99]
["binance-futures","ETHUSDT",1749686485123,186.131,2770.54,2770.53,65.006]
["binance-futures","ETHUSDT",1749686485180,186.131,2770.54,2770.53,65.116]
["binance-futures","ETHUSDT",1749686485231,186.131,2770.54,2770.53,64.787]
["binance-futures","ETHUSDT",1749686485272,186.131,2770.54,2770.53,64.841]
["binance-futures","ETHUSDT",1749686485337,186.14,2770.54,2770.53,64.841]
["binance-futures","ETHUSDT",1749686485388,186.069,2770.54,2770.53,96.743]
["binance-futures","ETHUSDT",1749686485440,186.055,2770.54,2770.53,96.74]
["binance-futures","ETHUSDT",1749686485477,186.118,2770.54,2770.53,97.407]
["binance-futures","ETHUSDT",1749686485533,186.118,2770.54,2770.53,98.223]
["binance-futures","ETHUSDT",1749686485596,186.116,2770.54,2770.53,105.649]
["binance-futures","ETHUSDT",1749686485650,186.116,2770.54,2770.53,105.662]
["binance-futures","ETHUSDT",1749686485693,186.116,2770.54,2770.53,96.777]
["binance-futures","ETHUSDT",1749686485811,185.835,2770.54,2770.53,95.074]
["binance-futures","ETHUSDT",1749686485870,185.769,2770.54,2770.53,94.114]
["binance-futures","ETHUSDT",1749686485921,185.833,2770.54,2770.53,76.248]
["binance-futures","ETHUSDT",1749686485961,185.833,2770.54,2770.53,76.268]
["binance-futures","ETHUSDT",1749686486208,185.833,2770.54,2770.53,76.439]
["binance-futures","ETHUSDT",1749686486262,185.842,2770.54,2770.53,77.097]
["binance-futures","ETHUSDT",1749686486326,180.429,2770.54,2770.53,77.117]
["binance-futures","ETHUSDT",1749686486427,180.427,2770.54,2770.53,77.103]
["binance-futures","ETHUSDT",1749686486484,180.427,2770.54,2770.53,77.725]
["binance-futures","ETHUSDT",1749686486543,191.863,2770.54,2770.53,45.111]
["binance-futures","ETHUSDT",1749686486592,180.429,2770.54,2770.53,45.143]
["binance-futures","ETHUSDT",1749686486647,180.426,2770.54,2770.53,48.744]
["binance-futures","ETHUSDT",1749686486701,180.426,2770.54,2770.53,50.345]
["binance-futures","ETHUSDT",1749686486753,184.435,2770.54,2770.53,46.551]
["binance-futures","ETHUSDT",1749686486804,180.431,2770.54,2770.53,45.727]
["binance-futures","ETHUSDT",1749686486912,180.431,2770.54,2770.53,45.474]
["binance-futures","ETHUSDT",1749686487030,180.431,2770.54,2770.53,45.69]
["binance-futures","ETHUSDT",1749686487082,180.295,2770.54,2770.53,45.698]
["binance-futures","ETHUSDT",1749686487135,180.455,2770.54,2770.53,45.698]
["binance-futures","ETHUSDT",1749686487179,180.459,2770.54,2770.53,45.698]
["binance-futures","ETHUSDT",1749686487239,180.438,2770.54,2770.53,46.65]
["binance-futures","ETHUSDT",1749686487347,177.939,2770.54,2770.53,46.303]
["binance-futures","ETHUSDT",1749686487401,177.939,2770.54,2770.53,46.271]
["binance-futures","ETHUSDT",1749686487452,177.939,2770.54,2770.53,45.928]
["binance-futures","ETHUSDT",1749686487501,177.93,2770.54,2770.53,45.929]
["binance-futures","ETHUSDT",1749686487555,177.945,2770.54,2770.53,45.333]
["binance-futures","ETHUSDT",1749686487717,177.945,2770.54,2770.53,45.341]
["binance-futures","ETHUSDT",1749686487862,177.657,2770.54,2770.53,45.341]
["binance-futures","ETHUSDT",1749686487921,177.657,2770.54,2770.53,45.321]
["binance-futures","ETHUSDT",1749686488032,178.219,2770.54,2770.53,45.321]
["binance-futures","ETHUSDT",1749686488082,178.204,2770.54,2770.53,45.307]
["binance-futures","ETHUSDT",1749686488136,243.009,2770.54,2770.53,45.245]
["binance-futures","ETHUSDT",1749686488188,231.463,2770.54,2770.53,45.403]
["binance-futures","ETHUSDT",1749686488237,227.593,2770.54,2770.53,51.645]
["binance-futures","ETHUSDT",1749686488342,83.495,2770.54,2770.53,69.143]
["binance-futures","ETHUSDT",1749686488390,83.149,2770.54,2770.53,68.343]
["binance-futures","ETHUSDT",1749686488439,82.487,2770.54,2770.53,68.354]
["binance-futures","ETHUSDT",1749686488496,82.487,2770.54,2770.53,68.495]
["binance-futures","ETHUSDT",1749686488547,82.487,2770.54,2770.53,74.87]
["binance-futures","ETHUSDT",1749686488587,82.487,2770.54,2770.53,74.862]
["binance-futures","ETHUSDT",1749686488650,82.487,2770.54,2770.53,74.762]
["binance-futures","ETHUSDT",1749686488703,83.052,2770.54,2770.53,74.77]
["binance-futures","ETHUSDT",1749686488755,81.439,2770.54,2770.53,70.984]
["binance-futures","ETHUSDT",1749686488802,81.439,2770.54,2770.53,70.145]
["binance-futures","ETHUSDT",1749686488843,81.439,2770.54,2770.53,68.882]
["binance-futures","ETHUSDT",1749686489015,87.644,2770.54,2770.53,40.192]
["binance-futures","ETHUSDT",1749686489066,87.644,2770.54,2770.53,40.174]
["binance-futures","ETHUSDT",1749686489226,168.035,2770.27,2770.26,107.388]
["binance-futures","ETHUSDT",1749686489278,165.836,2770.27,2770.26,103.779]
["binance-futures","ETHUSDT",1749686489330,165.833,2770.27,2770.26,125.862]
["binance-futures","ETHUSDT",1749686489381,130.046,2770.27,2770.26,130.693]
["binance-futures","ETHUSDT",1749686489434,130.046,2770.27,2770.26,133.117]
["binance-futures","ETHUSDT",1749686489488,123.317,2770.27,2770.26,134.171]
["binance-futures","ETHUSDT",1749686489538,34.271,2770.27,2770.26,134.578]
["binance-futures","ETHUSDT",1749686489588,47.353,2770.27,2770.26,134.362]
["binance-futures","ETHUSDT",1749686489641,55.992,2770.27,2770.26,134.362]
["binance-futures","ETHUSDT",1749686489688,55.787,2770.27,2770.26,134.408]
["binance-futures","ETHUSDT",1749686489744,55.884,2770.27,2770.26,134.624]
["binance-futures","ETHUSDT",1749686489848,55.615,2770.27,2770.26,133.124]
["binance-futures","ETHUSDT",1749686489902,56.14,2770.27,2770.26,133.124]
["binance-futures","ETHUSDT",1749686489954,60.254,2770.27,2770.26,126.874]
["binance-futures","ETHUSDT",1749686490005,58.398,2770.27,2770.26,126.225]
["binance-futures","ETHUSDT",1749686490052,49.505,2770.27,2770.26,126.225]
["binance-futures","ETHUSDT",1749686490108,56.37,2770.27,2770.26,126.441]
["binance-futures","ETHUSDT",1749686490160,56.371,2770.27,2770.26,126.516]
["binance-futures","ETHUSDT",1749686490211,56.371,2770.27,2770.26,134.199]
["binance-futures","ETHUSDT",1749686490262,57.985,2770.27,2770.26,135.06]
["binance-futures","ETHUSDT",1749686490313,51.354,2770.27,2770.26,135.036]
["binance-futures","ETHUSDT",1749686490363,51.354,2770.27,2770.26,135.012]
["binance-futures","ETHUSDT",1749686490437,51.354,2770.27,2770.26,135.029]
["binance-futures","ETHUSDT",1749686490490,0.678,2770.38,2770.37,34.13]
["binance-futures","ETHUSDT",1749686490541,20.711,2770.54,2770.53,209.325]
["binance-futures","ETHUSDT",1749686490591,20.837,2770.54,2770.53,209.239]
["binance-futures","ETHUSDT",1749686490642,20.878,2770.54,2770.53,209.42]
["binance-futures","ETHUSDT",1749686490695,20.893,2770.54,2770.53,209.585]
["binance-futures","ETHUSDT",1749686490739,20.917,2770.54,2770.53,212.048]
["binance-futures","ETHUSDT",1749686490800,20.739,2770.54,2770.53,212.048]
["binance-futures","ETHUSDT",1749686490909,20.739,2770.54,2770.53,212.517]
["binance-futures","ETHUSDT",1749686490960,52.066,2770.54,2770.53,204.357]
["binance-futures","ETHUSDT",1749686491008,20.885,2770.54,2770.53,203.646]
["binance-futures","ETHUSDT",1749686491062,20.944,2770.54,2770.53,199.204]
["binance-futures","ETHUSDT",1749686491112,20.889,2770.54,2770.53,199.403]
["binance-futures","ETHUSDT",1749686491163,20.936,2770.54,2770.53,199.66]
["binance-futures","ETHUSDT",1749686491215,35.173,2770.54,2770.53,199.888]
["binance-futures","ETHUSDT",1749686491266,28.554,2770.54,2770.53,195.739]
["binance-futures","ETHUSDT",1749686491317,20.827,2770.54,2770.53,195.955]
["binance-futures","ETHUSDT",1749686491368,20.751,2770.54,2770.53,195.955]
["binance-futures","ETHUSDT",1749686491419,20.751,2770.54,2770.53,195.75]
["binance-futures","ETHUSDT",1749686491466,20.744,2770.54,2770.53,195.75]
["binance-futures","ETHUSDT",1749686491524,20.685,2770.54,2770.53,195.818]
["binance-futures","ETHUSDT",1749686491576,20.645,2770.54,2770.53,195.818]
["binance-futures","ETHUSDT",1749686491681,20.645,2770.54,2770.53,195.805]
["binance-futures","ETHUSDT",1749686491734,46.544,2770.54,2770.53,195.805]
["binance-futures","ETHUSDT",1749686491784,46.544,2770.54,2770.53,195.913]
["binance-futures","ETHUSDT",1749686491838,47.226,2770.54,2770.53,189.805]
["binance-futures","ETHUSDT",1749686491889,50.904,2770.54,2770.53,171.092]
["binance-futures","ETHUSDT",1749686491942,50.906,2770.54,2770.53,164.488]
["binance-futures","ETHUSDT",1749686491993,50.907,2770.54,2770.53,167.661]
["binance-futures","ETHUSDT",1749686492044,50.734,2770.54,2770.53,167.669]
["binance-futures","ETHUSDT",1749686492096,50.665,2770.54,2770.53,167.669]
["binance-futures","ETHUSDT",1749686492149,50.544,2770.54,2770.53,167.661]
["binance-futures","ETHUSDT",1749686492202,76.879,2770.54,2770.53,91.089]
["binance-futures","ETHUSDT",1749686492250,76.884,2770.54,2770.53,90.587]
["binance-futures","ETHUSDT",1749686492308,76.707,2770.54,2770.53,90.74]
["binance-futures","ETHUSDT",1749686492358,76.694,2770.54,2770.53,85.699]
["binance-futures","ETHUSDT",1749686492411,75.992,2770.54,2770.53,85.68]
["binance-futures","ETHUSDT",1749686492459,75.994,2770.54,2770.53,86.601]
["binance-futures","ETHUSDT",1749686492522,75.985,2770.54,2770.53,86.696]
["binance-futures","ETHUSDT",1749686492579,75.977,2770.54,2770.53,86.696]
["binance-futures","ETHUSDT",1749686492634,75.977,2770.54,2770.53,86.694]
["binance-futures","ETHUSDT",1749686492687,42.395,2770.54,2770.53,90.694]
["binance-futures","ETHUSDT",1749686492733,42.403,2770.54,2770.53,90.694]
["binance-futures","ETHUSDT",1749686492844,60.269,2770.54,2770.53,90.802]
["binance-futures","ETHUSDT",1749686492893,68.813,2770.54,2770.53,76.836]
["binance-futures","ETHUSDT",1749686492948,68.823,2770.54,2770.53,76.692]
["binance-futures","ETHUSDT",1749686492997,68.813,2770.54,2770.53,76.692]
["binance-futures","ETHUSDT",1749686493049,69.251,2770.54,2770.53,76.692]
["binance-futures","ETHUSDT",1749686493102,69.268,2770.54,2770.53,76.697]
["binance-futures","ETHUSDT",1749686493152,69.266,2770.54,2770.53,76.761]
["binance-futures","ETHUSDT",1749686493204,69.267,2770.54,2770.53,76.801]
["binance-futures","ETHUSDT",1749686493370,69.023,2770.54,2770.53,76.92]
["binance-futures","ETHUSDT",1749686493474,68.959,2770.54,2770.53,79.506]
["binance-futures","ETHUSDT",1749686493528,22.159,2770.54,2770.53,98.971]
["binance-futures","ETHUSDT",1749686493580,14.925,2770.54,2770.53,99.067]
["binance-futures","ETHUSDT",1749686493630,73.631,2770.62,2770.61,177.662]
["binance-futures","ETHUSDT",1749686493681,73.72,2770.62,2770.61,177.609]
["binance-futures","ETHUSDT",1749686493734,67.912,2770.62,2770.61,179.522]
["binance-futures","ETHUSDT",1749686493785,67.927,2770.62,2770.61,179.736]
["binance-futures","ETHUSDT",1749686493838,67.927,2770.62,2770.61,179.752]
["binance-futures","ETHUSDT",1749686493889,67.927,2770.62,2770.61,118.992]
["binance-futures","ETHUSDT",1749686493938,67.927,2770.62,2770.61,120.313]
["binance-futures","ETHUSDT",1749686493993,63.178,2770.62,2770.61,124.702]
["binance-futures","ETHUSDT",1749686494047,63.178,2770.62,2770.61,128.7]
["binance-futures","ETHUSDT",1749686494096,62.923,2770.62,2770.61,124.708]
["binance-futures","ETHUSDT",1749686494150,62.853,2770.62,2770.61,124.726]
["binance-futures","ETHUSDT",1749686494197,62.882,2770.62,2770.61,119.192]
["binance-futures","ETHUSDT",1749686494251,2.882,2770.62,2770.61,163.387]
["binance-futures","ETHUSDT",1749686494303,3.24,2770.71,2770.7,386.391]
["binance-futures","ETHUSDT",1749686494354,28.472,2770.88,2770.87,204.006]
["binance-futures","ETHUSDT",1749686494405,41.172,2770.88,2770.87,210.376]
["binance-futures","ETHUSDT",1749686494455,20.858,2770.88,2770.87,183.556]
["binance-futures","ETHUSDT",1749686494508,58.73,2770.94,2770.93,186.584]
["binance-futures","ETHUSDT",1749686494558,36.43,2770.94,2770.93,150.986]
["binance-futures","ETHUSDT",1749686494608,58.558,2770.94,2770.93,109.322]
["binance-futures","ETHUSDT",1749686494664,61.478,2770.94,2770.93,109.322]
["binance-futures","ETHUSDT",1749686494706,61.489,2770.94,2770.93,112.818]
["binance-futures","ETHUSDT",1749686494764,61.489,2770.94,2770.93,113.534]
["binance-futures","ETHUSDT",1749686494815,57.184,2770.94,2770.93,113.534]
["binance-futures","ETHUSDT",1749686494871,50.029,2770.94,2770.93,113.575]
["binance-futures","ETHUSDT",1749686494921,50.106,2770.94,2770.93,109.696]
["binance-futures","ETHUSDT",1749686494973,59.843,2770.94,2770.93,110.839]
["binance-futures","ETHUSDT",1749686495023,61.701,2770.94,2770.93,115.178]
["binance-futures","ETHUSDT",1749686495073,62.151,2770.94,2770.93,115.178]
["binance-futures","ETHUSDT",1749686495130,61.549,2770.94,2770.93,115.399]
["binance-futures","ETHUSDT",1749686495167,61.539,2770.94,2770.93,115.432]
["binance-futures","ETHUSDT",1749686495233,48.858,2770.94,2770.93,115.442]
["binance-futures","ETHUSDT",1749686495287,48.925,2770.94,2770.93,115.465]
["binance-futures","ETHUSDT",1749686495328,48.799,2770.94,2770.93,115.465]
["binance-futures","ETHUSDT",1749686495390,2.342,2771.0,2770.99,262.383]
["binance-futures","ETHUSDT",1749686495441,70.787,2771.14,2771.13,115.414]
["binance-futures","ETHUSDT",1749686495491,70.868,2771.14,2771.13,95.599]
["binance-futures","ETHUSDT",1749686495542,90.32,2771.14,2771.13,112.266]
["binance-futures","ETHUSDT",1749686495595,97.751,2771.14,2771.13,7.392]
["binance-futures","ETHUSDT",1749686495647,101.766,2771.14,2771.13,7.344]
["binance-futures","ETHUSDT",1749686495698,101.787,2771.14,2771.13,8.929]
["binance-futures","ETHUSDT",1749686495750,102.364,2771.14,2771.13,13.126]
["binance-futures","ETHUSDT",1749686495804,98.368,2771.14,2771.13,36.21]
["binance-futures","ETHUSDT",1749686495855,98.37,2771.14,2771.13,36.25]
["binance-futures","ETHUSDT",1749686495904,98.37,2771.14,2771.13,36.39]
["binance-futures","ETHUSDT",1749686496112,171.036,2770.96,2770.95,12.229]
["binance-futures","ETHUSDT",1749686496166,61.704,2770.96,2770.95,81.435]
["binance-futures","ETHUSDT",1749686496218,12.946,2770.96,2770.95,133.494]
["binance-futures","ETHUSDT",1749686496270,0.018,2771.08,2771.07,120.217]
["binance-futures","ETHUSDT",1749686496321,0.011,2771.14,2771.13,313.343]
["binance-futures","ETHUSDT",1749686496372,4.133,2771.21,2771.2,119.767]
["binance-futures","ETHUSDT",1749686496426,0.016,2771.22,2771.2,267.39]
["binance-futures","ETHUSDT",1749686496477,0.029,2771.37,2771.33,155.648]
["binance-futures","ETHUSDT",1749686496528,0.145,2771.47,2771.39,59.608]
["binance-futures","ETHUSDT",1749686496579,0.021,2771.44,2771.43,160.957]
["binance-futures","ETHUSDT",1749686496630,1.371,2771.6,2771.49,8.576]
["binance-futures","ETHUSDT",1749686496681,0.057,2771.6,2771.58,9.824]
["binance-futures","ETHUSDT",1749686496732,2.597,2771.71,2771.62,19.874]
["binance-futures","ETHUSDT",1749686496783,2.597,2771.71,2771.69,69.106]
["binance-futures","ETHUSDT",1749686496885,36.794,2771.71,2771.7,86.65]
["binance-futures","ETHUSDT",1749686496937,0.029,2771.74,2771.72,109.435]
["binance-futures","ETHUSDT",1749686496988,27.004,2771.94,2771.77,8.372]
["binance-futures","ETHUSDT",1749686497039,1.657,2771.94,2771.93,57.585]
["binance-futures","ETHUSDT",1749686497090,0.925,2771.94,2771.93,123.013]
["binance-futures","ETHUSDT",1749686497141,3.03,2771.94,2771.93,267.495]
["binance-futures","ETHUSDT",1749686497193,40.967,2771.94,2771.93,452.936]
["binance-futures","ETHUSDT",1749686497243,27.663,2771.94,2771.93,404.452]
["binance-futures","ETHUSDT",1749686497295,9.329,2771.94,2771.93,237.765]
["binance-futures","ETHUSDT",1749686497346,9.339,2771.94,2771.93,246.285]
["binance-futures","ETHUSDT",1749686497397,8.967,2771.94,2771.93,228.39]
["binance-futures","ETHUSDT",1749686497448,0.345,2772.24,2772.06,7.993]
["binance-futures","ETHUSDT",1749686497499,1.625,2772.23,2772.14,213.229]
["binance-futures","ETHUSDT",1749686497550,0.182,2772.29,2772.22,19.697]
["binance-futures","ETHUSDT",1749686497601,0.173,2772.29,2772.28,115.204]
["binance-futures","ETHUSDT",1749686497652,0.709,2773.11,2772.37,4.048]
["binance-futures","ETHUSDT",1749686497702,0.021,2772.4,2772.37,26.137]
["binance-futures","ETHUSDT",1749686497754,35.3,2773.17,2773.14,18.998]
["binance-futures","ETHUSDT",1749686497805,26.955,2773.35,2773.34,38.226]
["binance-futures","ETHUSDT",1749686497856,45.51,2773.35,2773.34,60.657]
["binance-futures","ETHUSDT",1749686497907,108.018,2773.37,2773.36,15.013]
["binance-futures","ETHUSDT",1749686497958,7.328,2773.4,2773.38,0.008]
["binance-futures","ETHUSDT",1749686498009,9.985,2773.4,2773.38,74.652]
["binance-futures","ETHUSDT",1749686498059,6.543,2773.4,2773.38,144.63]
["binance-futures","ETHUSDT",1749686498110,3.018,2773.42,2773.38,236.609]
["binance-futures","ETHUSDT",1749686498162,0.008,2773.53,2773.43,7.984]
["binance-futures","ETHUSDT",1749686498213,25.414,2773.61,2773.52,73.729]
["binance-futures","ETHUSDT",1749686498264,0.07,2773.56,2773.52,135.222]
["binance-futures","ETHUSDT",1749686498315,10.942,2773.71,2773.52,209.762]
["binance-futures","ETHUSDT",1749686498366,10.942,2773.71,2773.58,256.454]
["binance-futures","ETHUSDT",1749686498417,0.883,2773.96,2773.68,85.267]
["binance-futures","ETHUSDT",1749686498468,0.008,2773.76,2773.75,263.786]
["binance-futures","ETHUSDT",1749686498519,22.702,2773.76,2773.75,386.86]
["binance-futures","ETHUSDT",1749686498570,0.008,2773.93,2773.92,5.819]
["binance-futures","ETHUSDT",1749686498621,0.015,2774.22,2774.06,45.805]
["binance-futures","ETHUSDT",1749686498672,0.016,2774.24,2774.2,168.851]
["binance-futures","ETHUSDT",1749686498723,0.018,2774.46,2774.44,105.909]
["binance-futures","ETHUSDT",1749686498774,100.701,2774.45,2774.44,16.455]
["binance-futures","ETHUSDT",1749686498825,135.764,2774.45,2774.44,6.25]
["binance-futures","ETHUSDT",1749686498927,59.789,2774.08,2774.07,0.028]
["binance-futures","ETHUSDT",1749686499029,49.23,2773.8,2773.76,12.314]
["binance-futures","ETHUSDT",1749686499131,32.157,2773.64,2773.63,28.022]
["binance-futures","ETHUSDT",1749686499182,276.648,2773.64,2773.63,40.741]
["binance-futures","ETHUSDT",1749686499284,127.306,2773.39,2773.38,24.852]
["binance-futures","ETHUSDT",1749686499335,76.143,2773.39,2773.38,67.306]
["binance-futures","ETHUSDT",1749686499386,54.399,2773.39,2773.38,67.918]
["binance-futures","ETHUSDT",1749686499437,61.045,2773.39,2773.38,63.719]
["binance-futures","ETHUSDT",1749686499488,65.33,2773.39,2773.38,31.717]
["binance-futures","ETHUSDT",1749686499539,61.002,2773.39,2773.38,33.381]
["binance-futures","ETHUSDT",1749686499591,61.032,2773.39,2773.38,35.357]
["binance-futures","ETHUSDT",1749686499642,51.032,2773.39,2773.38,74.258]
["binance-futures","ETHUSDT",1749686499693,28.502,2773.39,2773.38,80.526]
["binance-futures","ETHUSDT",1749686499745,21.391,2773.39,2773.38,99.453]
["binance-futures","ETHUSDT",1749686499796,17.787,2773.39,2773.38,103.453]
["binance-futures","ETHUSDT",1749686499849,25.202,2773.39,2773.38,99.453]
["binance-futures","ETHUSDT",1749686499900,25.211,2773.39,2773.38,99.853]
["binance-futures","ETHUSDT",1749686499953,28.817,2773.39,2773.38,99.862]
["binance-futures","ETHUSDT",1749686500006,14.285,2773.39,2773.38,84.397]
["binance-futures","ETHUSDT",1749686500058,7.664,2773.39,2773.38,90.822]
["binance-futures","ETHUSDT",1749686500109,40.045,2773.39,2773.38,90.838]
["binance-futures","ETHUSDT",1749686500160,23.01,2773.39,2773.38,90.838]
["binance-futures","ETHUSDT",1749686500211,23.084,2773.39,2773.38,91.031]
["binance-futures","ETHUSDT",1749686500264,22.092,2773.39,2773.38,91.035]
["binance-futures","ETHUSDT",1749686500315,38.949,2773.39,2773.38,51.641]
["binance-futures","ETHUSDT",1749686500366,40.283,2773.39,2773.38,22.36]
["binance-futures","ETHUSDT",1749686500416,63.719,2773.39,2773.38,8.089]
["binance-futures","ETHUSDT",1749686500468,63.75,2773.39,2773.38,8.104]
["binance-futures","ETHUSDT",1749686500521,74.74,2773.39,2773.38,8.21]
["binance-futures","ETHUSDT",1749686500573,74.763,2773.39,2773.38,7.85]
["binance-futures","ETHUSDT",1749686500674,232.595,2773.23,2773.22,0.355]
["binance-futures","ETHUSDT",1749686500726,219.592,2773.23,2773.22,14.982]
["binance-futures","ETHUSDT",1749686500777,218.891,2773.23,2773.22,15.357]
["binance-futures","ETHUSDT",1749686500828,218.902,2773.23,2773.22,8.847]
["binance-futures","ETHUSDT",1749686500879,218.911,2773.23,2773.22,8.847]
["binance-futures","ETHUSDT",1749686500930,218.911,2773.23,2773.22,12.461]
["binance-futures","ETHUSDT",1749686500984,218.891,2773.23,2773.22,0.89]
["binance-futures","ETHUSDT",1749686501034,218.892,2773.23,2773.22,8.575]
["binance-futures","ETHUSDT",1749686501086,218.597,2773.23,2773.22,31.435]
["binance-futures","ETHUSDT",1749686501139,218.608,2773.23,2773.22,31.435]
["binance-futures","ETHUSDT",1749686501190,166.803,2773.23,2773.22,58.162]
["binance-futures","ETHUSDT",1749686501241,166.784,2773.23,2773.22,58.162]
["binance-futures","ETHUSDT",1749686501288,166.685,2773.23,2773.22,58.157]
["binance-futures","ETHUSDT",1749686501348,170.685,2773.23,2773.22,51.4]
["binance-futures","ETHUSDT",1749686501401,170.079,2773.23,2773.22,51.539]
["binance-futures","ETHUSDT",1749686501504,170.087,2773.23,2773.22,11.199]
["binance-futures","ETHUSDT",1749686501608,235.271,2773.2,2773.19,0.295]
["binance-futures","ETHUSDT",1749686501659,260.58,2773.2,2773.19,0.451]
["binance-futures","ETHUSDT",1749686501710,290.792,2773.18,2773.17,2.029]
["binance-futures","ETHUSDT",1749686501762,291.819,2773.18,2773.17,2.06]
["binance-futures","ETHUSDT",1749686501813,290.372,2773.18,2773.17,2.06]
["binance-futures","ETHUSDT",1749686501915,277.369,2773.18,2773.17,2.825]
["binance-futures","ETHUSDT",1749686501966,245.993,2773.18,2773.17,18.426]
["binance-futures","ETHUSDT",1749686502017,198.738,2773.18,2773.17,33.699]
["binance-futures","ETHUSDT",1749686502063,198.705,2773.18,2773.17,6.788]
["binance-futures","ETHUSDT",1749686502118,209.858,2773.18,2773.17,3.811]
["binance-futures","ETHUSDT",1749686502170,209.874,2773.18,2773.17,2.707]
["binance-futures","ETHUSDT",1749686502223,210.692,2773.18,2773.17,2.868]
["binance-futures","ETHUSDT",1749686502276,209.437,2773.18,2773.17,2.881]
["binance-futures","ETHUSDT",1749686502321,209.365,2773.18,2773.17,2.865]
["binance-futures","ETHUSDT",1749686502378,208.673,2773.18,2773.17,3.143]
["binance-futures","ETHUSDT",1749686502426,208.173,2773.18,2773.17,3.286]
["binance-futures","ETHUSDT",1749686502478,207.943,2773.18,2773.17,3.286]
["binance-futures","ETHUSDT",1749686502533,114.537,2773.56,2773.55,3.9]
["binance-futures","ETHUSDT",1749686502584,75.683,2773.56,2773.55,75.407]
["binance-futures","ETHUSDT",1749686502635,2.321,2773.56,2773.55,130.355]
["binance-futures","ETHUSDT",1749686502686,0.008,2773.69,2773.61,125.476]
["binance-futures","ETHUSDT",1749686502737,102.071,2773.8,2773.79,32.907]
["binance-futures","ETHUSDT",1749686502788,77.082,2773.8,2773.79,38.314]
["binance-futures","ETHUSDT",1749686502839,66.297,2773.8,2773.79,67.387]
["binance-futures","ETHUSDT",1749686502889,66.42,2773.8,2773.79,67.649]
["binance-futures","ETHUSDT",1749686502941,66.42,2773.8,2773.79,67.781]
["binance-futures","ETHUSDT",1749686502994,66.43,2773.8,2773.79,67.781]
["binance-futures","ETHUSDT",1749686503039,66.431,2773.8,2773.79,67.781]
["binance-futures","ETHUSDT",1749686503096,66.431,2773.8,2773.79,68.586]
["binance-futures","ETHUSDT",1749686503149,66.407,2773.8,2773.79,68.586]
["binance-futures","ETHUSDT",1749686503201,82.278,2773.8,2773.79,40.704]
["binance-futures","ETHUSDT",1749686503252,82.286,2773.8,2773.79,34.019]
["binance-futures","ETHUSDT",1749686503302,82.287,2773.8,2773.79,34.029]
["binance-futures","ETHUSDT",1749686503353,82.212,2773.8,2773.79,34.053]
["binance-futures","ETHUSDT",1749686503408,82.212,2773.8,2773.79,34.131]
["binance-futures","ETHUSDT",1749686503459,82.212,2773.8,2773.79,41.389]
["binance-futures","ETHUSDT",1749686503511,82.758,2773.8,2773.79,41.417]
["binance-futures","ETHUSDT",1749686503563,82.758,2773.8,2773.79,33.194]
["binance-futures","ETHUSDT",1749686503617,48.263,2773.8,2773.79,58.156]
["binance-futures","ETHUSDT",1749686503724,24.993,2773.8,2773.79,80.869]
["binance-futures","ETHUSDT",1749686503776,3.922,2773.82,2773.81,183.479]
["binance-futures","ETHUSDT",1749686503827,0.008,2774.02,2774.01,95.623]
["binance-futures","ETHUSDT",1749686503878,71.366,2774.24,2774.23,193.9]
["binance-futures","ETHUSDT",1749686503929,75.378,2774.24,2774.23,165.472]
["binance-futures","ETHUSDT",1749686503980,75.378,2774.24,2774.23,165.648]
["binance-futures","ETHUSDT",1749686504031,150.551,2774.24,2774.23,0.015]
["binance-futures","ETHUSDT",1749686504082,294.982,2774.13,2774.12,36.579]
["binance-futures","ETHUSDT",1749686504133,295.118,2774.13,2774.12,32.975]
["binance-futures","ETHUSDT",1749686504187,295.093,2774.13,2774.12,30.639]
["binance-futures","ETHUSDT",1749686504239,283.515,2774.13,2774.12,42.219]
["binance-futures","ETHUSDT",1749686504291,283.992,2774.13,2774.12,42.388]
["binance-futures","ETHUSDT",1749686504341,283.835,2774.13,2774.12,42.401]
["binance-futures","ETHUSDT",1749686504439,280.6,2774.13,2774.12,42.401]
["binance-futures","ETHUSDT",1749686504495,279.333,2774.13,2774.12,34.739]
["binance-futures","ETHUSDT",1749686504546,70.787,2774.36,2774.35,143.108]
["binance-futures","ETHUSDT",1749686504597,66.881,2774.36,2774.35,106.899]
["binance-futures","ETHUSDT",1749686504648,67.26,2774.36,2774.35,106.907]
["binance-futures","ETHUSDT",1749686504699,39.377,2774.36,2774.35,108.595]
["binance-futures","ETHUSDT",1749686504750,41.575,2774.36,2774.35,101.23]
["binance-futures","ETHUSDT",1749686504801,40.221,2774.36,2774.35,101.375]
["binance-futures","ETHUSDT",1749686504854,75.146,2774.36,2774.35,52.781]
["binance-futures","ETHUSDT",1749686504905,49.049,2774.36,2774.35,52.805]
["binance-futures","ETHUSDT",1749686504956,118.084,2774.7,2774.69,57.626]
["binance-futures","ETHUSDT",1749686505007,87.047,2774.7,2774.69,15.992]
["binance-futures","ETHUSDT",1749686505058,301.623,2774.64,2774.63,1.463]
["binance-futures","ETHUSDT",1749686505109,295.977,2774.64,2774.63,4.094]
["binance-futures","ETHUSDT",1749686505160,296.013,2774.64,2774.63,4.269]
["binance-futures","ETHUSDT",1749686505211,189.713,2774.64,2774.63,87.279]
["binance-futures","ETHUSDT",1749686505261,185.692,2774.64,2774.63,87.578]
["binance-futures","ETHUSDT",1749686505312,185.602,2774.64,2774.63,87.723]
["binance-futures","ETHUSDT",1749686505363,185.603,2774.64,2774.63,87.787]
["binance-futures","ETHUSDT",1749686505415,197.005,2774.64,2774.63,88.049]
["binance-futures","ETHUSDT",1749686505464,197.02,2774.64,2774.63,90.023]
["binance-futures","ETHUSDT",1749686505519,197.028,2774.64,2774.63,84.215]
["binance-futures","ETHUSDT",1749686505567,200.512,2774.64,2774.63,84.231]
["binance-futures","ETHUSDT",1749686505612,199.627,2774.64,2774.63,84.287]
["binance-futures","ETHUSDT",1749686505670,199.632,2774.64,2774.63,84.336]
["binance-futures","ETHUSDT",1749686505726,194.632,2774.64,2774.63,84.146]
["binance-futures","ETHUSDT",1749686505778,195.279,2774.64,2774.63,84.179]
["binance-futures","ETHUSDT",1749686505881,195.279,2774.64,2774.63,84.199]
["binance-futures","ETHUSDT",1749686505929,181.516,2774.64,2774.63,70.704]
["binance-futures","ETHUSDT",1749686505986,181.518,2774.64,2774.63,70.704]
["binance-futures","ETHUSDT",1749686506037,181.338,2774.64,2774.63,76.938]
["binance-futures","ETHUSDT",1749686506088,95.244,2774.64,2774.63,76.954]
["binance-futures","ETHUSDT",1749686506142,4.27,2774.64,2774.63,106.825]
["binance-futures","ETHUSDT",1749686506193,4.27,2774.64,2774.63,107.528]
["binance-futures","ETHUSDT",1749686506244,5.773,2774.71,2774.7,325.994]
["binance-futures","ETHUSDT",1749686506295,53.306,2774.71,2774.7,271.094]
["binance-futures","ETHUSDT",1749686506347,44.181,2774.71,2774.7,265.16]
["binance-futures","ETHUSDT",1749686506398,31.599,2774.71,2774.7,261.224]
["binance-futures","ETHUSDT",1749686506449,31.604,2774.71,2774.7,261.224]
["binance-futures","ETHUSDT",1749686506496,31.605,2774.71,2774.7,261.345]
["binance-futures","ETHUSDT",1749686506546,39.564,2774.71,2774.7,252.496]
["binance-futures","ETHUSDT",1749686506604,55.035,2774.71,2774.7,171.469]
["binance-futures","ETHUSDT",1749686506656,43.036,2774.71,2774.7,174.286]
["binance-futures","ETHUSDT",1749686506703,35.755,2774.71,2774.7,174.315]
["binance-futures","ETHUSDT",1749686506760,43.792,2774.71,2774.7,174.331]
["binance-futures","ETHUSDT",1749686506810,35.887,2774.71,2774.7,174.331]
["binance-futures","ETHUSDT",1749686506907,35.887,2774.71,2774.7,174.33]
["binance-futures","ETHUSDT",1749686506964,35.827,2774.71,2774.7,168.457]
["binance-futures","ETHUSDT",1749686507017,35.819,2774.71,2774.7,168.503]
["binance-futures","ETHUSDT",1749686507065,35.849,2774.71,2774.7,168.503]
["binance-futures","ETHUSDT",1749686507119,9.848,2774.71,2774.7,168.532]
["binance-futures","ETHUSDT",1749686507222,4.534,2774.71,2774.7,172.516]
["binance-futures","ETHUSDT",1749686507273,18.339,2774.71,2774.7,168.039]
["binance-futures","ETHUSDT",1749686507327,17.983,2774.71,2774.7,168.632]
["binance-futures","ETHUSDT",1749686507378,39.504,2774.71,2774.7,168.622]
["binance-futures","ETHUSDT",1749686507431,39.142,2774.71,2774.7,168.622]
["binance-futures","ETHUSDT",1749686507471,38.932,2774.71,2774.7,168.622]
["binance-futures","ETHUSDT",1749686507534,31.242,2774.71,2774.7,168.622]
["binance-futures","ETHUSDT",1749686507589,31.234,2774.71,2774.7,168.537]
["binance-futures","ETHUSDT",1749686507641,31.236,2774.71,2774.7,168.717]
["binance-futures","ETHUSDT",1749686507690,31.179,2774.71,2774.7,168.717]
["binance-futures","ETHUSDT",1749686507738,31.242,2774.71,2774.7,168.717]
["binance-futures","ETHUSDT",1749686507898,31.242,2774.71,2774.7,168.715]
["binance-futures","ETHUSDT",1749686508005,43.207,2774.71,2774.7,168.606]
["binance-futures","ETHUSDT",1749686508056,58.687,2774.71,2774.7,6.238]
["binance-futures","ETHUSDT",1749686508107,122.011,2774.71,2774.7,9.863]
["binance-futures","ETHUSDT",1749686508158,122.079,2774.71,2774.7,5.089]
["binance-futures","ETHUSDT",1749686508211,122.077,2774.71,2774.7,5.408]
["binance-futures","ETHUSDT",1749686508263,147.842,2774.71,2774.7,5.472]
["binance-futures","ETHUSDT",1749686508314,140.276,2774.71,2774.7,12.584]
["binance-futures","ETHUSDT",1749686508366,140.305,2774.71,2774.7,5.871]
["binance-futures","ETHUSDT",1749686508469,140.302,2774.71,2774.7,5.867]
["binance-futures","ETHUSDT",1749686508513,140.313,2774.71,2774.7,6.291]
["binance-futures","ETHUSDT",1749686508571,137.038,2774.71,2774.7,6.307]
["binance-futures","ETHUSDT",1749686508625,140.357,2774.71,2774.7,6.307]
["binance-futures","ETHUSDT",1749686508667,140.352,2774.71,2774.7,6.307]
["binance-futures","ETHUSDT",1749686508779,139.981,2774.71,2774.7,6.307]
["binance-futures","ETHUSDT",1749686508887,132.667,2774.44,2774.43,21.963]
["binance-futures","ETHUSDT",1749686508938,132.615,2774.44,2774.43,17.61]
["binance-futures","ETHUSDT",1749686508989,141.799,2774.44,2774.43,17.61]
["binance-futures","ETHUSDT",1749686509041,141.799,2774.44,2774.43,17.625]
["binance-futures","ETHUSDT",1749686509092,141.852,2774.44,2774.43,17.673]
["binance-futures","ETHUSDT",1749686509196,141.754,2774.44,2774.43,17.671]
["binance-futures","ETHUSDT",1749686509247,141.817,2774.44,2774.43,17.671]
["binance-futures","ETHUSDT",1749686509300,140.981,2774.44,2774.43,15.725]
["binance-futures","ETHUSDT",1749686509351,140.981,2774.44,2774.43,15.654]
["binance-futures","ETHUSDT",1749686509403,139.195,2774.44,2774.43,9.207]
["binance-futures","ETHUSDT",1749686509448,139.198,2774.44,2774.43,23.615]
["binance-futures","ETHUSDT",1749686509557,139.509,2774.44,2774.43,26.24]
["binance-futures","ETHUSDT",1749686509607,139.509,2774.44,2774.43,18.594]
["binance-futures","ETHUSDT",1749686509656,139.509,2774.44,2774.43,26.297]
["binance-futures","ETHUSDT",1749686509711,140.099,2774.44,2774.43,22.086]
["binance-futures","ETHUSDT",1749686509761,139.964,2774.44,2774.43,14.41]
["binance-futures","ETHUSDT",1749686509815,103.84,2774.41,2774.4,1.303]
["binance-futures","ETHUSDT",1749686509866,16.166,2774.18,2774.17,0.008]
["binance-futures","ETHUSDT",1749686509968,211.484,2774.01,2774.0,50.747]
["binance-futures","ETHUSDT",1749686510017,206.99,2774.01,2774.0,50.747]
["binance-futures","ETHUSDT",1749686510070,206.436,2774.01,2774.0,48.057]
["binance-futures","ETHUSDT",1749686510121,205.191,2774.01,2774.0,56.621]
["binance-futures","ETHUSDT",1749686510174,205.284,2774.01,2774.0,56.7]
["binance-futures","ETHUSDT",1749686510276,205.77,2774.01,2774.0,56.7]
["binance-futures","ETHUSDT",1749686510329,209.827,2774.01,2774.0,56.738]
["binance-futures","ETHUSDT",1749686510383,210.342,2774.01,2774.0,56.738]
["binance-futures","ETHUSDT",1749686510433,210.225,2774.01,2774.0,56.768]
["binance-futures","ETHUSDT",1749686510486,209.604,2774.01,2774.0,56.293]
["binance-futures","ETHUSDT",1749686510538,205.256,2774.01,2774.0,56.575]
["binance-futures","ETHUSDT",1749686510591,203.417,2774.01,2774.0,56.575]
["binance-futures","ETHUSDT",1749686510695,275.653,2773.87,2773.86,6.93]
["binance-futures","ETHUSDT",1749686510747,280.209,2773.81,2773.8,17.001]
["binance-futures","ETHUSDT",1749686510797,57.36,2773.8,2773.79,4.851]
["binance-futures","ETHUSDT",1749686510848,198.975,2773.72,2773.71,0.008]
["binance-futures","ETHUSDT",1749686510899,28.168,2773.42,2773.41,0.044]
["binance-futures","ETHUSDT",1749686511001,150.295,2773.2,2773.19,23.811]
["binance-futures","ETHUSDT",1749686511052,55.696,2773.2,2773.19,103.708]
["binance-futures","ETHUSDT",1749686511103,74.07,2773.2,2773.19,103.719]
["binance-futures","ETHUSDT",1749686511154,74.474,2773.2,2773.19,103.734]
["binance-futures","ETHUSDT",1749686511206,60.553,2773.2,2773.19,85.065]
["binance-futures","ETHUSDT",1749686511251,60.532,2773.2,2773.19,84.965]
["binance-futures","ETHUSDT",1749686511308,61.039,2773.2,2773.19,84.965]
["binance-futures","ETHUSDT",1749686511361,61.117,2773.2,2773.19,84.965]
["binance-futures","ETHUSDT",1749686511409,60.874,2773.2,2773.19,71.129]
["binance-futures","ETHUSDT",1749686511463,58.999,2773.2,2773.19,55.238]
["binance-futures","ETHUSDT",1749686511518,59.115,2773.2,2773.19,55.28]
["binance-futures","ETHUSDT",1749686511568,68.124,2773.2,2773.19,55.28]
["binance-futures","ETHUSDT",1749686511620,0.625,2773.24,2773.23,268.449]
["binance-futures","ETHUSDT",1749686511671,23.626,2773.38,2773.37,227.305]
["binance-futures","ETHUSDT",1749686511722,24.011,2773.49,2773.48,153.983]
["binance-futures","ETHUSDT",1749686511773,32.554,2773.49,2773.48,153.983]
["binance-futures","ETHUSDT",1749686511824,48.962,2773.49,2773.48,78.835]
["binance-futures","ETHUSDT",1749686511876,46.149,2773.49,2773.48,78.835]
["binance-futures","ETHUSDT",1749686511928,39.496,2773.49,2773.48,96.701]
["binance-futures","ETHUSDT",1749686512031,39.431,2773.49,2773.48,96.053]
["binance-futures","ETHUSDT",1749686512083,40.118,2773.49,2773.48,96.19]
["binance-futures","ETHUSDT",1749686512130,40.118,2773.49,2773.48,96.209]
["binance-futures","ETHUSDT",1749686512187,40.318,2773.49,2773.48,96.209]
["binance-futures","ETHUSDT",1749686512237,40.302,2773.49,2773.48,96.209]
["binance-futures","ETHUSDT",1749686512289,40.31,2773.49,2773.48,96.24]
["binance-futures","ETHUSDT",1749686512335,40.177,2773.49,2773.48,96.24]
["binance-futures","ETHUSDT",1749686512396,5.057,2773.5,2773.49,347.401]
["binance-futures","ETHUSDT",1749686512447,24.382,2773.5,2773.49,328.263]
["binance-futures","ETHUSDT",1749686512499,4.997,2773.5,2773.49,328.3]
["binance-futures","ETHUSDT",1749686512550,5.006,2773.5,2773.49,327.8]
["binance-futures","ETHUSDT",1749686512600,2.847,2773.5,2773.49,328.022]
["binance-futures","ETHUSDT",1749686512653,85.999,2773.5,2773.49,224.019]
["binance-futures","ETHUSDT",1749686512705,81.556,2773.5,2773.49,205.321]
["binance-futures","ETHUSDT",1749686512756,86.52,2773.5,2773.49,205.321]
["binance-futures","ETHUSDT",1749686512807,2.635,2773.5,2773.49,206.02]
["binance-futures","ETHUSDT",1749686512858,2.496,2773.5,2773.49,181.924]
["binance-futures","ETHUSDT",1749686512909,70.778,2773.63,2773.62,125.66]
["binance-futures","ETHUSDT",1749686512961,70.789,2773.63,2773.62,93.887]
["binance-futures","ETHUSDT",1749686513011,70.789,2773.63,2773.62,84.409]
["binance-futures","ETHUSDT",1749686513063,83.753,2773.63,2773.62,63.672]
["binance-futures","ETHUSDT",1749686513117,84.379,2773.63,2773.62,63.908]
["binance-futures","ETHUSDT",1749686513322,84.379,2773.63,2773.62,63.928]
["binance-futures","ETHUSDT",1749686513428,84.387,2773.63,2773.62,64.049]
["binance-futures","ETHUSDT",1749686513473,69.394,2773.63,2773.62,64.049]
["binance-futures","ETHUSDT",1749686513532,69.394,2773.63,2773.62,62.928]
["binance-futures","ETHUSDT",1749686513640,69.193,2773.63,2773.62,45.059]
["binance-futures","ETHUSDT",1749686513738,143.817,2773.4,2773.39,23.377]
["binance-futures","ETHUSDT",1749686513793,139.349,2773.4,2773.39,27.464]
["binance-futures","ETHUSDT",1749686513843,138.17,2773.4,2773.39,27.475]
["binance-futures","ETHUSDT",1749686513896,138.82,2773.4,2773.39,27.49]
["binance-futures","ETHUSDT",1749686513949,97.2,2773.4,2773.39,70.529]
["binance-futures","ETHUSDT",1749686513998,24.8,2773.4,2773.39,70.619]
["binance-futures","ETHUSDT",1749686514050,32.932,2773.4,2773.39,69.765]
["binance-futures","ETHUSDT",1749686514104,32.932,2773.4,2773.39,69.776]
["binance-futures","ETHUSDT",1749686514154,32.943,2773.4,2773.39,70.405]
["binance-futures","ETHUSDT",1749686514308,32.91,2773.4,2773.39,69.595]
["binance-futures","ETHUSDT",1749686514371,26.96,2773.4,2773.39,44.632]
["binance-futures","ETHUSDT",1749686514415,26.96,2773.4,2773.39,44.778]
["binance-futures","ETHUSDT",1749686514531,38.804,2773.4,2773.39,43.648]
["binance-futures","ETHUSDT",1749686514637,80.395,2773.4,2773.39,9.773]
["binance-futures","ETHUSDT",1749686514688,95.306,2773.4,2773.39,9.762]
["binance-futures","ETHUSDT",1749686514740,110.424,2773.4,2773.39,9.773]
["binance-futures","ETHUSDT",1749686514792,110.474,2773.4,2773.39,9.773]
["binance-futures","ETHUSDT",1749686514895,67.444,2773.14,2773.13,119.187]
["binance-futures","ETHUSDT",1749686514944,29.461,2773.14,2773.13,123.288]
["binance-futures","ETHUSDT",1749686514995,29.449,2773.14,2773.13,123.288]
["binance-futures","ETHUSDT",1749686515048,26.929,2773.14,2773.13,123.303]
["binance-futures","ETHUSDT",1749686515100,31.988,2773.14,2773.13,82.889]
["binance-futures","ETHUSDT",1749686515149,32.652,2773.14,2773.13,82.889]
["binance-futures","ETHUSDT",1749686515202,32.441,2773.14,2773.13,78.901]
["binance-futures","ETHUSDT",1749686515254,34.373,2773.14,2773.13,89.151]
["binance-futures","ETHUSDT",1749686515306,34.969,2773.14,2773.13,53.317]
["binance-futures","ETHUSDT",1749686515358,34.997,2773.14,2773.13,53.813]
["binance-futures","ETHUSDT",1749686515462,46.586,2773.14,2773.13,53.839]
["binance-futures","ETHUSDT",1749686515511,46.67,2773.14,2773.13,53.839]
["binance-futures","ETHUSDT",1749686515568,49.789,2773.14,2773.13,77.955]
["binance-futures","ETHUSDT",1749686515620,52.521,2773.14,2773.13,77.739]
["binance-futures","ETHUSDT",1749686515673,36.98,2773.14,2773.13,81.739]
["binance-futures","ETHUSDT",1749686515724,37.082,2773.14,2773.13,81.739]
["binance-futures","ETHUSDT",1749686515822,37.082,2773.14,2773.13,82.988]
["binance-futures","ETHUSDT",1749686515881,14.569,2773.14,2773.13,83.381]
["binance-futures","ETHUSDT",1749686515934,14.569,2773.14,2773.13,99.543]
["binance-futures","ETHUSDT",1749686515989,3.648,2773.14,2773.13,109.543]
["binance-futures","ETHUSDT",1749686516040,3.648,2773.14,2773.13,109.527]
["binance-futures","ETHUSDT",1749686516091,3.648,2773.14,2773.13,109.579]
["binance-futures","ETHUSDT",1749686516145,3.656,2773.14,2773.13,109.579]
["binance-futures","ETHUSDT",1749686516195,3.656,2773.14,2773.13,109.601]
["binance-futures","ETHUSDT",1749686516249,3.796,2773.14,2773.13,109.601]
["binance-futures","ETHUSDT",1749686516296,3.681,2773.14,2773.13,109.645]
["binance-futures","ETHUSDT",1749686516348,81.565,2773.46,2773.45,67.987]
["binance-futures","ETHUSDT",1749686516403,81.2,2773.46,2773.45,34.843]
["binance-futures","ETHUSDT",1749686516455,81.59,2773.46,2773.45,25.836]
["binance-futures","ETHUSDT",1749686516508,82.343,2773.46,2773.45,25.888]
["binance-futures","ETHUSDT",1749686516558,84.964,2773.46,2773.45,44.053]
["binance-futures","ETHUSDT",1749686516607,84.816,2773.46,2773.45,44.053]
["binance-futures","ETHUSDT",1749686516660,22.305,2773.46,2773.45,80.715]
["binance-futures","ETHUSDT",1749686516709,12.616,2773.46,2773.45,84.748]
["binance-futures","ETHUSDT",1749686516762,1.729,2773.46,2773.45,94.748]
["binance-futures","ETHUSDT",1749686516813,6.939,2773.48,2773.47,185.001]
["binance-futures","ETHUSDT",1749686516865,6.939,2773.48,2773.47,185.361]
["binance-futures","ETHUSDT",1749686516918,8.471,2773.6,2773.59,192.898]
["binance-futures","ETHUSDT",1749686516968,17.26,2773.63,2773.62,221.709]
["binance-futures","ETHUSDT",1749686517019,18.126,2773.63,2773.62,219.522]
["binance-futures","ETHUSDT",1749686517072,18.06,2773.63,2773.62,223.546]
["binance-futures","ETHUSDT",1749686517123,18.075,2773.63,2773.62,219.577]
["binance-futures","ETHUSDT",1749686517174,18.075,2773.63,2773.62,219.589]
["binance-futures","ETHUSDT",1749686517229,17.874,2773.63,2773.62,219.66]
["binance-futures","ETHUSDT",1749686517334,10.125,2773.63,2773.62,219.685]
["binance-futures","ETHUSDT",1749686517385,28.035,2773.63,2773.62,219.188]
["binance-futures","ETHUSDT",1749686517437,45.126,2773.63,2773.62,219.877]
["binance-futures","ETHUSDT",1749686517490,54.641,2773.63,2773.62,219.893]
["binance-futures","ETHUSDT",1749686517541,54.633,2773.63,2773.62,219.92]
["binance-futures","ETHUSDT",1749686517587,45.124,2773.63,2773.62,219.92]
["binance-futures","ETHUSDT",1749686517637,45.124,2773.63,2773.62,215.47]
["binance-futures","ETHUSDT",1749686517694,45.089,2773.63,2773.62,200.019]
["binance-futures","ETHUSDT",1749686517749,45.089,2773.63,2773.62,199.904]
["binance-futures","ETHUSDT",1749686517847,44.73,2773.63,2773.62,181.241]
["binance-futures","ETHUSDT",1749686517902,44.549,2773.63,2773.62,181.241]
["binance-futures","ETHUSDT",1749686517955,44.549,2773.63,2773.62,176.628]
["binance-futures","ETHUSDT",1749686518064,44.389,2773.63,2773.62,176.628]
["binance-futures","ETHUSDT",1749686518118,44.365,2773.63,2773.62,176.69]
["binance-futures","ETHUSDT",1749686518166,43.977,2773.63,2773.62,170.805]
["binance-futures","ETHUSDT",1749686518221,44.332,2773.63,2773.62,166.387]
["binance-futures","ETHUSDT",1749686518264,44.332,2773.63,2773.62,166.423]
["binance-futures","ETHUSDT",1749686518323,44.332,2773.63,2773.62,160.16]
["binance-futures","ETHUSDT",1749686518376,44.692,2773.63,2773.62,160.16]
["binance-futures","ETHUSDT",1749686518483,44.692,2773.63,2773.62,166.122]
["binance-futures","ETHUSDT",1749686518535,38.6,2773.63,2773.62,166.122]
["binance-futures","ETHUSDT",1749686518588,15.089,2773.63,2773.62,166.095]
["binance-futures","ETHUSDT",1749686518638,15.081,2773.63,2773.62,170.095]
["binance-futures","ETHUSDT",1749686518683,22.318,2773.63,2773.62,170.095]
["binance-futures","ETHUSDT",1749686518744,25.794,2773.63,2773.62,170.131]
["binance-futures","ETHUSDT",1749686518849,32.425,2773.63,2773.62,170.131]
["binance-futures","ETHUSDT",1749686518889,32.417,2773.63,2773.62,170.131]
["binance-futures","ETHUSDT",1749686519005,32.317,2773.63,2773.62,170.131]
["binance-futures","ETHUSDT",1749686519060,32.317,2773.63,2773.62,166.131]
["binance-futures","ETHUSDT",1749686519109,32.257,2773.63,2773.62,170.134]
["binance-futures","ETHUSDT",1749686519216,32.257,2773.63,2773.62,166.134]
["binance-futures","ETHUSDT",1749686519254,32.279,2773.63,2773.62,166.134]
["binance-futures","ETHUSDT",1749686519319,32.291,2773.63,2773.62,170.167]
["binance-futures","ETHUSDT",1749686519362,32.291,2773.63,2773.62,167.966]
["binance-futures","ETHUSDT",1749686519421,32.291,2773.63,2773.62,160.721]
["binance-futures","ETHUSDT",1749686519472,31.901,2773.63,2773.62,160.753]
["binance-futures","ETHUSDT",1749686519526,31.901,2773.63,2773.62,160.657]
["binance-futures","ETHUSDT",1749686519570,31.901,2773.63,2773.62,164.657]
["binance-futures","ETHUSDT",1749686519623,32.239,2773.63,2773.62,160.657]
["binance-futures","ETHUSDT",1749686519679,30.879,2773.63,2773.62,160.657]
["binance-futures","ETHUSDT",1749686519733,20.78,2773.63,2773.62,164.657]
["binance-futures","ETHUSDT",1749686519788,27.403,2773.63,2773.62,160.657]
["binance-futures","ETHUSDT",1749686519837,27.403,2773.63,2773.62,160.624]
["binance-futures","ETHUSDT",1749686519899,20.78,2773.63,2773.62,164.624]
["binance-futures","ETHUSDT",1749686520008,20.78,2773.63,2773.62,164.647]
["binance-futures","ETHUSDT",1749686520060,27.403,2773.63,2773.62,164.71]
["binance-futures","ETHUSDT",1749686520112,27.411,2773.63,2773.62,164.804]
["binance-futures","ETHUSDT",1749686520155,27.411,2773.63,2773.62,164.8]
["binance-futures","ETHUSDT",1749686520214,27.41,2773.63,2773.62,164.873]
["binance-futures","ETHUSDT",1749686520277,13.523,2773.63,2773.62,164.873]
["binance-futures","ETHUSDT",1749686520330,2.547,2773.67,2773.66,248.44]
["binance-futures","ETHUSDT",1749686520381,6.73,2773.82,2773.81,126.363]
["binance-futures","ETHUSDT",1749686520432,0.266,2773.96,2773.95,225.967]
["binance-futures","ETHUSDT",1749686520483,11.015,2773.96,2773.95,219.799]
["binance-futures","ETHUSDT",1749686520534,1.483,2773.99,2773.98,255.979]
["binance-futures","ETHUSDT",1749686520585,1.483,2773.99,2773.98,255.685]
["binance-futures","ETHUSDT",1749686520636,1.502,2773.99,2773.98,243.772]
["binance-futures","ETHUSDT",1749686520688,12.506,2773.99,2773.98,243.773]
["binance-futures","ETHUSDT",1749686520739,46.818,2773.99,2773.98,181.448]
["binance-futures","ETHUSDT",1749686520793,43.703,2773.99,2773.98,181.448]
["binance-futures","ETHUSDT",1749686520847,17.756,2773.99,2773.98,181.473]
["binance-futures","ETHUSDT",1749686520898,25.001,2773.99,2773.98,176.276]
["binance-futures","ETHUSDT",1749686520949,25.001,2773.99,2773.98,176.316]
["binance-futures","ETHUSDT",1749686521104,16.759,2774.62,2774.03,18.365]
["binance-futures","ETHUSDT",1749686521156,33.337,2774.47,2774.46,40.458]
["binance-futures","ETHUSDT",1749686521207,31.476,2774.47,2774.46,57.272]
["binance-futures","ETHUSDT",1749686521258,4.875,2774.49,2774.48,176.932]
["binance-futures","ETHUSDT",1749686521309,18.277,2774.69,2774.68,141.64]
["binance-futures","ETHUSDT",1749686521360,43.356,2774.9,2774.89,26.336]
["binance-futures","ETHUSDT",1749686521411,2.274,2775.24,2775.23,102.449]
["binance-futures","ETHUSDT",1749686521462,0.77,2775.24,2775.23,156.706]
["binance-futures","ETHUSDT",1749686521513,0.023,2775.57,2775.4,3.313]
["binance-futures","ETHUSDT",1749686521564,10.804,2775.53,2775.46,25.5]
["binance-futures","ETHUSDT",1749686521615,44.579,2775.53,2775.52,57.272]
["binance-futures","ETHUSDT",1749686521666,25.48,2775.53,2775.52,251.885]
["binance-futures","ETHUSDT",1749686521717,11.339,2775.53,2775.52,140.63]
["binance-futures","ETHUSDT",1749686535297,70.906,2774.89,2774.88,66.117]
["binance-futures","ETHUSDT",1749686583202,109.83,2774.26,2774.25,21.613]
["binance-futures","ETHUSDT",1749686613837,124.279,2775.1,2775.09,227.408]
["binance-futures","ETHUSDT",1749686659032,253.693,2771.12,2771.11,9.782]
["binance-futures","ETHUSDT",1749686730243,77.211,2768.45,2768.44,76.435]
["binance-futures","ETHUSDT",1749686759327,151.525,2767.31,2767.3,66.012]
["binance-futures","ETHUSDT",1749686776129,94.767,2767.06,2767.05,122.068]
["binance-futures","ETHUSDT",1749686833911,44.035,2764.26,2764.25,186.89]
["binance-futures","ETHUSDT",1749686879557,84.542,2766.0,2765.99,192.505]
["binance-futures","ETHUSDT",1749686937187,67.735,2765.22,2765.21,211.107]
["binance-futures","ETHUSDT",1749686979993,24.634,2770.0,2769.99,140.668]
["binance-futures","ETHUSDT",1749687026158,51.723,2772.02,2772.01,97.793]
["binance-futures","ETHUSDT",1749687054681,71.823,2772.16,2772.15,84.704]
["binance-futures","ETHUSDT",1749687083355,85.522,2771.02,2771.01,148.016]
["binance-futures","ETHUSDT",1749687130829,9.993,2768.47,2768.46,202.439]
["binance-futures","ETHUSDT",1749687175765,117.596,2769.94,2769.93,39.627]
["binance-futures","ETHUSDT",1749687208164,58.715,2770.38,2770.37,149.464]
["binance-futures","ETHUSDT",1749687281243,92.982,2770.16,2770.15,16.528]
["binance-futures","ETHUSDT",1749687299583,51.995,2768.9,2768.89,163.24]
["binance-futures","ETHUSDT",1749687356475,74.495,2773.21,2773.2,67.874]
["binance-futures","ETHUSDT",1749687384825,16.027,2773.33,2773.32,216.861]
["binance-futures","ETHUSDT",1749687419043,70.086,2771.88,2771.87,15.828]
["binance-futures","ETHUSDT",1749687461442,102.79,2770.6,2770.59,132.062]
["binance-futures","ETHUSDT",1749687533637,34.113,2772.33,2772.32,57.08]
["binance-futures","ETHUSDT",1749687583666,80.456,2770.81,2770.8,53.802]
["binance-futures","ETHUSDT",1749687612988,256.498,2770.38,2770.37,0.43]
["binance-futures","ETHUSDT",1749687642750,89.15,2772.13,2772.12,62.908]
["binance-futures","ETHUSDT",1749687706748,14.259,2779.68,2779.67,74.13]
["binance-futures","ETHUSDT",1749687718320,3.063,2779.68,2779.67,121.571]
["binance-futures","ETHUSDT",1749687763637,184.701,2780.67,2780.66,18.533]
["binance-futures","ETHUSDT",1749687822133,52.322,2782.54,2782.53,39.544]
["binance-futures","ETHUSDT",1749687861581,100.524,2781.44,2781.43,29.91]
["binance-futures","ETHUSDT",1749687910613,78.829,2778.78,2778.77,159.337]
["binance-futures","ETHUSDT",1749687944639,124.167,2779.93,2779.92,79.556]
["binance-futures","ETHUSDT",1749687969773,41.016,2780.1,2780.09,258.569]
["binance-futures","ETHUSDT",1749688017376,10.027,2776.37,2776.36,105.471]
["binance-futures","ETHUSDT",1749688084984,15.282,2767.51,2767.5,270.541]
["binance-futures","ETHUSDT",1749688115359,52.315,2766.0,2765.99,227.115]
["binance-futures","ETHUSDT",1749688159251,301.117,2766.37,2766.36,141.327]
["binance-futures","ETHUSDT",1749688190047,50.605,2764.07,2764.06,432.206]
["binance-futures","ETHUSDT",1749688234283,143.281,2764.76,2764.75,64.827]
["binance-futures","ETHUSDT",1749688263201,70.023,2765.1,2765.09,22.751]
["binance-futures","ETHUSDT",1749688310071,117.335,2766.13,2766.12,24.241]
["binance-futures","ETHUSDT",1749688353782,49.44,2761.65,2761.64,72.961]
["binance-futures","ETHUSDT",1749688409237,42.155,2763.98,2763.97,51.596]
["binance-futures","ETHUSDT",1749688457042,38.209,2763.88,2763.87,85.734]
["binance-futures","ETHUSDT",1749688473632,229.803,2763.67,2763.66,27.487]
["binance-futures","ETHUSDT",1749688557933,83.119,2760.53,2760.52,33.851]
["binance-futures","ETHUSDT",1749688562306,172.199,2760.91,2760.9,42.872]
["binance-futures","ETHUSDT",1749688633284,102.949,2759.65,2759.64,50.161]
["binance-futures","ETHUSDT",1749688676095,186.023,2764.31,2764.3,76.101]
["binance-futures","ETHUSDT",1749688703658,99.426,2767.01,2767.0,34.994]
["binance-futures","ETHUSDT",1749688749886,71.664,2771.02,2771.01,59.485]
["binance-futures","ETHUSDT",1749688779791,154.413,2770.61,2770.6,41.139]
["binance-futures","ETHUSDT",1749688807109,170.466,2771.71,2771.7,85.443]
["binance-futures","ETHUSDT",1749688871790,31.256,2769.4,2769.39,158.933]
["binance-futures","ETHUSDT",1749688926025,27.836,2771.98,2771.97,65.483]
["binance-futures","ETHUSDT",1749688954652,98.779,2771.77,2771.76,86.749]
["binance-futures","ETHUSDT",1749688992132,39.59,2773.56,2773.55,103.478]
["binance-futures","ETHUSDT",1749689032323,0.761,2775.54,2775.53,166.148]
["binance-futures","ETHUSDT",1749689105100,12.797,2772.63,2772.62,131.776]
["binance-futures","ETHUSDT",1749689112764,16.471,2773.86,2773.85,74.838]
["binance-futures","ETHUSDT",1749689179641,101.776,2775.28,2775.27,56.812]
["binance-futures","ETHUSDT",1749689226900,32.194,2774.15,2774.14,90.546]
["binance-futures","ETHUSDT",1749689275427,166.789,2774.1,2774.09,29.831]
["binance-futures","ETHUSDT",1749689285209,13.65,2774.88,2774.87,201.294]
["binance-futures","ETHUSDT",1749689334505,48.523,2776.1,2776.09,208.843]
["binance-futures","ETHUSDT",1749689398729,152.336,2771.01,2771.0,83.016]
["binance-futures","ETHUSDT",1749689437060,14.488,2771.4,2771.39,187.283]
["binance-futures","ETHUSDT",1749689485220,70.873,2771.48,2771.47,63.456]
["binance-futures","ETHUSDT",1749689522022,27.358,2769.36,2769.35,10.324]
["binance-futures","ETHUSDT",1749689564451,2.144,2769.66,2769.65,221.298]
["binance-futures","ETHUSDT",1749689596346,93.13,2771.79,2771.78,22.913]
["binance-futures","ETHUSDT",1749689671291,93.028,2773.51,2773.5,8.648]
["binance-futures","ETHUSDT",1749689708143,170.142,2773.01,2773.0,1134.063]
["binance-futures","ETHUSDT",1749689753703,45.724,2770.46,2770.45,236.403]
["binance-futures","ETHUSDT",1749689807074,36.45,2771.86,2771.85,71.97]
["binance-futures","ETHUSDT",1749689843672,14.461,2772.42,2772.41,139.446]
["binance-futures","ETHUSDT",1749689874751,117.643,2773.08,2773.07,150.565]
["binance-futures","ETHUSDT",1749689927736,65.003,2774.31,2774.3,59.305]
["binance-futures","ETHUSDT",1749689978558,228.132,2774.67,2774.66,35.303]
["binance-futures","ETHUSDT",1749690038029,262.227,2776.2,2776.19,9.719]
["binance-futures","ETHUSDT",1749690085298,165.735,2774.33,2774.32,8.334]
["binance-futures","ETHUSDT",1749690104839,3.182,2774.28,2774.27,130.894]
["binance-futures","ETHUSDT",1749690166495,41.772,2771.01,2771.0,112.82]
["binance-futures","ETHUSDT",1749690196570,376.201,2770.05,2770.04,7.952]
["binance-futures","ETHUSDT",1749690231891,129.796,2769.61,2769.6,7.359]
["binance-futures","ETHUSDT",1749690277642,1.709,2764.91,2764.9,236.074]
["binance-futures","ETHUSDT",1749690353540,66.123,2766.76,2766.75,109.188]
["binance-futures","ETHUSDT",1749690405786,238.962,2767.68,2767.67,53.805]
["binance-futures","ETHUSDT",1749690435165,120.85,2771.0,2770.99,103.194]
["binance-futures","ETHUSDT",1749690463513,263.015,2773.79,2773.78,126.478]
["binance-futures","ETHUSDT",1749690534904,116.534,2772.3,2772.29,14.774]
["binance-futures","ETHUSDT",1749690594691,90.115,2772.79,2772.78,80.961]
["binance-futures","ETHUSDT",1749690628115,225.701,2771.11,2771.1,46.54]
["binance-futures","ETHUSDT",1749690673524,78.621,2772.62,2772.61,96.835]
["binance-futures","ETHUSDT",1749690718418,65.436,2772.31,2772.3,191.124]
["binance-futures","ETHUSDT",1749690770980,106.152,2773.61,2773.6,17.345]
["binance-futures","ETHUSDT",1749690809323,105.965,2772.0,2771.99,74.748]
["binance-futures","ETHUSDT",1749690878314,55.339,2767.32,2767.31,146.412]
["binance-futures","ETHUSDT",1749690926685,122.373,2767.24,2767.23,64.587]
["binance-futures","ETHUSDT",1749690934526,46.073,2767.78,2767.77,175.811]
["binance-futures","ETHUSDT",1749690987208,19.597,2765.11,2765.1,138.904]
["binance-futures","ETHUSDT",1749691038338,129.595,2766.79,2766.78,80.874]
["binance-futures","ETHUSDT",1749691108206,64.675,2770.0,2769.99,162.346]
["binance-futures","ETHUSDT",1749691120458,16.786,2771.11,2771.1,170.909]
["binance-futures","ETHUSDT",1749691197963,69.015,2771.68,2771.67,80.279]
["binance-futures","ETHUSDT",1749691230345,132.785,2770.15,2770.14,12.22]
["binance-futures","ETHUSDT",1749691254624,78.214,2771.3,2771.29,16.155]
["binance-futures","ETHUSDT",1749691311607,192.63,2768.5,2768.49,10.044]
["binance-futures","ETHUSDT",1749691362107,13.211,2765.86,2765.85,241.683]
["binance-futures","ETHUSDT",1749691426893,273.234,2765.51,2765.5,628.467]
["binance-futures","ETHUSDT",1749691467295,164.437,2764.4,2764.39,122.991]
["binance-futures","ETHUSDT",1749691519260,164.929,2766.93,2766.92,11.669]
["binance-futures","ETHUSDT",1749691557318,23.679,2766.46,2766.45,159.87]
["binance-futures","ETHUSDT",1749691582961,28.936,2766.18,2766.17,235.149]
["binance-futures","ETHUSDT",1749691634686,61.834,2766.2,2766.19,89.977]
["binance-futures","ETHUSDT",1749691687879,27.384,2760.45,2760.44,79.827]
["binance-futures","ETHUSDT",1749691714235,83.188,2765.41,2765.4,144.568]
["binance-futures","ETHUSDT",1749691786373,115.019,2763.72,2763.71,81.868]
["binance-futures","ETHUSDT",1749691806614,193.628,2765.8,2765.79,22.679]
["binance-futures","ETHUSDT",1749691863570,98.371,2762.2,2762.19,186.761]
["binance-futures","ETHUSDT",1749691891190,96.459,2759.4,2759.39,48.814]
["binance-futures","ETHUSDT",1749691926037,56.528,2759.39,2759.38,10.449]
["binance-futures","ETHUSDT",1749691965612,9.377,2760.29,2760.28,162.537]
["binance-futures","ETHUSDT",1749692033053,1.638,2753.42,2753.41,157.427]
["binance-futures","ETHUSDT",1749692042210,141.736,2754.78,2754.77,8.934]
["binance-futures","ETHUSDT",1749692104577,3.206,2757.56,2757.55,267.329]
["binance-futures","ETHUSDT",1749692132040,83.926,2754.84,2754.83,2.778]
["binance-futures","ETHUSDT",1749692198865,53.417,2756.02,2756.01,42.074]
["binance-futures","ETHUSDT",1749692206653,78.653,2755.41,2755.4,0.016]
["binance-futures","ETHUSDT",1749692252407,70.916,2751.74,2751.73,78.086]
["binance-futures","ETHUSDT",1749692313332,0.637,2754.4,2754.39,264.462]
["binance-futures","ETHUSDT",1749692347867,131.66,2754.68,2754.67,74.176]
["binance-futures","ETHUSDT",1749692393089,0.845,2759.64,2759.63,126.229]
["binance-futures","ETHUSDT",1749692427638,52.291,2762.2,2762.19,59.832]
["binance-futures","ETHUSDT",1749692448205,165.59,2760.54,2760.53,52.826]
["binance-futures","ETHUSDT",1749692494308,64.557,2761.44,2761.43,169.923]
["binance-futures","ETHUSDT",1749692547841,0.657,2762.74,2762.73,150.57]
["binance-futures","ETHUSDT",1749692614288,61.747,2765.77,2765.76,32.09]
["binance-futures","ETHUSDT",1749692642660,25.493,2766.66,2766.65,245.431]
["binance-futures","ETHUSDT",1749692668914,71.998,2766.82,2766.81,107.467]
["binance-futures","ETHUSDT",1749692722890,100.181,2763.64,2763.63,74.736]
["binance-futures","ETHUSDT",1749692752842,115.537,2763.45,2763.44,52.415]
["binance-futures","ETHUSDT",1749692803997,0.02,2763.1,2763.09,4.421]
["binance-futures","ETHUSDT",1749692855157,38.025,2761.38,2761.37,168.058]
["binance-futures","ETHUSDT",1749692911441,10.617,2763.03,2763.02,224.48]
["binance-futures","ETHUSDT",1749692962149,171.567,2760.04,2760.03,41.378]
["binance-futures","ETHUSDT",1749692983448,180.505,2760.78,2760.77,78.799]
["binance-futures","ETHUSDT",1749693067529,93.314,2766.62,2766.61,4.449]
["binance-futures","ETHUSDT",1749693072451,258.133,2765.56,2765.55,53.742]
["binance-futures","ETHUSDT",1749693159455,114.106,2765.69,2765.68,190.294]
["binance-futures","ETHUSDT",1749693205180,86.322,2766.47,2766.46,49.307]
["binance-futures","ETHUSDT",1749693234636,21.804,2770.18,2770.17,125.855]
["binance-futures","ETHUSDT",1749693286404,100.792,2771.54,2771.53,440.818]
["binance-futures","ETHUSDT",1749693312523,56.841,2772.32,2772.31,74.762]
["binance-futures","ETHUSDT",1749693343520,4.189,2772.12,2772.11,245.802]
["binance-futures","ETHUSDT",1749693413012,19.834,2774.56,2774.55,229.314]
["binance-futures","ETHUSDT",1749693469641,114.905,2771.32,2771.31,159.335]
["binance-futures","ETHUSDT",1749693500880,45.867,2773.83,2773.82,224.456]
["binance-futures","ETHUSDT",1749693543568,108.086,2773.88,2773.87,33.765]
["binance-futures","ETHUSDT",1749693582553,63.292,2774.99,2774.98,68.548]
["binance-futures","ETHUSDT",1749693659890,80.652,2773.76,2773.75,83.501]
["binance-futures","ETHUSDT",1749693672524,14.941,2774.95,2774.94,272.073]
["binance-futures","ETHUSDT",1749693736424,46.666,2776.84,2776.83,107.429]
["binance-futures","ETHUSDT",1749693782371,0.025,2778.99,2778.98,266.607]
["binance-futures","ETHUSDT",1749693790625,61.771,2778.95,2778.94,191.658]
["binance-futures","ETHUSDT",1749693836442,171.914,2780.21,2780.2,176.571]
["binance-futures","ETHUSDT",1749693881742,0.466,2780.42,2780.41,264.126]
["binance-futures","ETHUSDT",1749693947148,69.006,2782.08,2782.07,33.068]
["binance-futures","ETHUSDT",1749693978853,82.816,2783.45,2783.44,356.006]
["binance-futures","ETHUSDT",1749694024619,191.421,2781.17,2781.16,54.351]
["binance-futures","ETHUSDT",1749694062536,267.807,2781.4,2781.39,267.553]
["binance-futures","ETHUSDT",1749694099125,151.488,2778.3,2778.29,95.162]
["binance-futures","ETHUSDT",1749694127146,64.04,2777.5,2777.49,89.452]
["binance-futures","ETHUSDT",1749694181382,133.377,2778.0,2777.99,65.576]
["binance-futures","ETHUSDT",1749694204302,202.68,2777.17,2777.16,39.63]
["binance-futures","ETHUSDT",1749694275268,40.988,2776.21,2776.2,185.716]
["binance-futures","ETHUSDT",1749694304476,84.53,2775.83,2775.82,52.03]
["binance-futures","ETHUSDT",1749694360765,66.026,2777.49,2777.48,45.908]
["binance-futures","ETHUSDT",1749694385153,108.947,2777.06,2777.05,40.914]
["binance-futures","ETHUSDT",1749694436749,165.888,2777.02,2777.01,46.854]
["binance-futures","ETHUSDT",1749694489777,38.292,2773.73,2773.72,179.945]
["binance-futures","ETHUSDT",1749694542401,82.125,2772.62,2772.61,49.984]
["binance-futures","ETHUSDT",1749694591258,67.384,2772.15,2772.14,55.116]
["binance-futures","ETHUSDT",1749694615980,19.792,2770.31,2770.3,112.119]
["binance-futures","ETHUSDT",1749694670489,71.025,2770.12,2770.11,122.013]
["binance-futures","ETHUSDT",1749694701902,10.588,2770.46,2770.45,102.654]
["binance-futures","ETHUSDT",1749694742163,108.24,2770.24,2770.23,58.696]
["binance-futures","ETHUSDT",1749694784273,8.506,2770.56,2770.55,339.311]
["binance-futures","ETHUSDT",1749694859242,77.034,2770.33,2770.32,61.913]
["binance-futures","ETHUSDT",1749694916481,104.343,2771.64,2771.63,24.497]
["binance-futures","ETHUSDT",1749694941840,165.602,2771.75,2771.74,51.128]
["binance-futures","ETHUSDT",1749694974637,66.594,2770.16,2770.15,113.619]
["binance-futures","ETHUSDT",1749695045159,48.208,2769.62,2769.61,140.127]
["binance-futures","ETHUSDT",1749695095638,90.191,2769.26,2769.25,99.969]
["binance-futures","ETHUSDT",1749695127044,56.315,2768.12,2768.11,76.793]
["binance-futures","ETHUSDT",1749695170555,40.732,2769.5,2769.49,68.294]
["binance-futures","ETHUSDT",1749695209233,6.798,2769.08,2769.07,115.579]
["binance-futures","ETHUSDT",1749695259518,196.84,2771.33,2771.32,20.686]
["binance-futures","ETHUSDT",1749695303160,4.124,2773.55,2773.54,317.566]
["binance-futures","ETHUSDT",1749695371787,305.242,2771.01,2771.0,6.308]
["binance-futures","ETHUSDT",1749695422944,113.343,2772.88,2772.87,33.549]
["binance-futures","ETHUSDT",1749695434899,12.514,2771.3,2771.29,279.126]
["binance-futures","ETHUSDT",1749695486329,37.466,2772.62,2772.61,59.038]
["binance-futures","ETHUSDT",1749695538702,0.439,2770.53,2770.52,300.619]
["binance-futures","ETHUSDT",1749695566379,247.99,2768.49,2768.48,0.236]
["binance-futures","ETHUSDT",1749695617012,14.478,2768.57,2768.56,54.87]
["binance-futures","ETHUSDT",1749695694986,75.455,2769.08,2769.07,89.213]
["binance-futures","ETHUSDT",1749695738477,60.562,2769.85,2769.84,57.845]
["binance-futures","ETHUSDT",1749695776918,6.741,2768.64,2768.63,229.786]
["binance-futures","ETHUSDT",1749695808778,25.792,2768.2,2768.19,34.869]
["binance-futures","ETHUSDT",1749695872421,0.895,2771.36,2771.35,119.811]
["binance-futures","ETHUSDT",1749695893783,40.054,2770.89,2770.88,153.969]
["binance-futures","ETHUSDT",1749695974790,70.916,2772.23,2772.22,50.922]
["binance-futures","ETHUSDT",1749696031816,16.099,2772.71,2772.7,123.218]
["binance-futures","ETHUSDT",1749696077912,141.224,2770.34,2770.33,74.951]
["binance-futures","ETHUSDT",1749696099999,102.379,2771.16,2771.15,67.447]
["binance-futures","ETHUSDT",1749696157012,85.17,2771.81,2771.8,62.15]
["binance-futures","ETHUSDT",1749696216969,46.409,2768.21,2768.2,171.903]
["binance-futures","ETHUSDT",1749696242921,2.39,2767.62,2767.61,103.647]
["binance-futures","ETHUSDT",1749696318882,59.109,2765.53,2765.52,15.175]
["binance-futures","ETHUSDT",1749696343184,25.806,2764.8,2764.79,254.222]
["binance-futures","ETHUSDT",1749696397921,6.354,2768.74,2768.73,195.783]
["binance-futures","ETHUSDT",1749696428519,38.023,2768.77,2768.76,115.759]
["binance-futures","ETHUSDT",1749696477443,168.419,2767.37,2767.36,26.584]
["binance-futures","ETHUSDT",1749696516623,58.692,2766.27,2766.26,169.686]
["binance-futures","ETHUSDT",1749696595195,57.535,2768.5,2768.49,105.745]
["binance-futures","ETHUSDT",1749696610553,76.453,2768.76,2768.75,214.561]
["binance-futures","ETHUSDT",1749696677362,3.515,2766.31,2766.3,98.924]
["binance-futures","ETHUSDT",1749696708005,98.263,2768.28,2768.27,71.207]
["binance-futures","ETHUSDT",1749696787978,131.998,2767.92,2767.91,65.818]
["binance-futures","ETHUSDT",1749696792875,308.825,2766.83,2766.82,5.049]
["binance-futures","ETHUSDT",1749696875280,93.096,2766.67,2766.66,43.162]
["binance-futures","ETHUSDT",1749696925428,174.54,2766.04,2766.03,84.473]
["binance-futures","ETHUSDT",1749696962396,57.17,2765.66,2765.65,121.436]
["binance-futures","ETHUSDT",1749697011924,233.587,2763.41,2763.4,64.089]
["binance-futures","ETHUSDT",1749697051933,38.52,2759.66,2759.65,33.613]
["binance-futures","ETHUSDT",1749697109205,125.556,2757.65,2757.64,57.106]
["binance-futures","ETHUSDT",1749697113694,71.384,2759.05,2759.04,39.54]
["binance-futures","ETHUSDT",1749697169588,49.977,2756.6,2756.59,117.322]
["binance-futures","ETHUSDT",1749697232527,219.009,2756.98,2756.97,90.927]
["binance-futures","ETHUSDT",1749697260903,290.553,2758.51,2758.5,0.072]
["binance-futures","ETHUSDT",1749697290588,396.437,2758.98,2758.97,12.952]
["binance-futures","ETHUSDT",1749697339169,93.953,2758.31,2758.3,44.946]
["binance-futures","ETHUSDT",1749697368811,72.829,2757.73,2757.72,65.615]
["binance-futures","ETHUSDT",1749697414093,57.811,2756.74,2756.73,97.964]
["binance-futures","ETHUSDT",1749697487111,4.944,2754.01,2754.0,279.813]
["binance-futures","ETHUSDT",1749697513650,15.235,2754.71,2754.7,154.563]
["binance-futures","ETHUSDT",1749697574940,10.493,2753.02,2753.01,261.952]
["binance-futures","ETHUSDT",1749697589917,197.143,2754.26,2754.25,3.13]
["binance-futures","ETHUSDT",1749697658492,20.426,2757.18,2757.17,147.728]
["binance-futures","ETHUSDT",1749697662887,29.65,2756.51,2756.5,62.001]
["binance-futures","ETHUSDT",1749697702065,7.483,2756.78,2756.77,148.473]
["binance-futures","ETHUSDT",1749697781112,8.425,2759.23,2759.22,141.098]
["binance-futures","ETHUSDT",1749697810325,55.104,2759.85,2759.84,232.83]
["binance-futures","ETHUSDT",1749697866780,193.978,2759.86,2759.85,67.391]
["binance-futures","ETHUSDT",1749697889060,63.417,2760.84,2760.83,199.973]
["binance-futures","ETHUSDT",1749697919499,119.621,2760.14,2760.13,29.091]
["binance-futures","ETHUSDT",1749697994857,21.581,2759.6,2759.59,97.294]
["binance-futures","ETHUSDT",1749698045002,47.386,2759.32,2759.31,31.135]
["binance-futures","ETHUSDT",1749698075485,37.863,2759.08,2759.07,64.572]
["binance-futures","ETHUSDT",1749698122733,101.607,2760.44,2760.43,137.751]
["binance-futures","ETHUSDT",1749698160083,10.777,2759.77,2759.76,138.658]
["binance-futures","ETHUSDT",1749698234243,81.479,2759.03,2759.02,16.145]
["binance-futures","ETHUSDT",1749698252801,192.044,2757.78,2757.77,5.172]
["binance-futures","ETHUSDT",1749698317503,27.633,2758.61,2758.6,143.167]
["binance-futures","ETHUSDT",1749698349272,0.008,2756.3,2756.29,259.819]
["binance-futures","ETHUSDT",1749698382565,252.864,2757.2,2757.19,104.371]
["binance-futures","ETHUSDT",1749698427757,0.008,2748.2,2748.05,80.455]
["binance-futures","ETHUSDT",1749698471090,79.819,2749.4,2749.39,19.213]
["binance-futures","ETHUSDT",1749698536713,0.008,2748.79,2748.78,30.251]
["binance-futures","ETHUSDT",1749698563288,37.779,2749.61,2749.6,91.315]
["binance-futures","ETHUSDT",1749698607137,140.138,2752.8,2752.79,30.623]
["binance-futures","ETHUSDT",1749698647821,21.403,2752.2,2752.19,163.239]
["binance-futures","ETHUSDT",1749698679662,44.248,2750.6,2750.59,62.528]
["binance-futures","ETHUSDT",1749698708043,100.542,2751.89,2751.88,33.409]
["binance-futures","ETHUSDT",1749698765294,77.451,2748.78,2748.77,57.098]
["binance-futures","ETHUSDT",1749698782044,84.423,2747.52,2747.51,148.076]
["binance-futures","ETHUSDT",1749698848521,61.992,2747.68,2747.67,39.635]
["binance-futures","ETHUSDT",1749698878301,98.755,2746.81,2746.8,55.432]
["binance-futures","ETHUSDT",1749698921911,295.731,2746.96,2746.95,520.454]
["binance-futures","ETHUSDT",1749698950848,112.7,2748.25,2748.24,35.943]
["binance-futures","ETHUSDT",1749698997882,20.11,2750.99,2750.98,210.237]
["binance-futures","ETHUSDT",1749699065162,134.803,2751.2,2751.19,140.613]
["binance-futures","ETHUSDT",1749699093699,245.129,2754.01,2754.0,7.781]
["binance-futures","ETHUSDT",1749699138484,128.174,2756.41,2756.4,3.973]
["binance-futures","ETHUSDT",1749699164350,18.924,2755.48,2755.47,215.37]
["binance-futures","ETHUSDT",1749699212701,177.411,2756.39,2756.38,14.586]
["binance-futures","ETHUSDT",1749699241556,165.539,2755.31,2755.3,41.374]
["binance-futures","ETHUSDT",1749699284315,204.843,2753.65,2753.64,40.403]
["binance-futures","ETHUSDT",1749699319616,10.787,2756.88,2756.87,114.19]
["binance-futures","ETHUSDT",1749699390051,327.865,2756.92,2756.91,11.096]
["binance-futures","ETHUSDT",1749699403417,103.83,2757.01,2757.0,45.359]
["binance-futures","ETHUSDT",1749699465291,56.974,2760.15,2760.14,207.746]
["binance-futures","ETHUSDT",1749699493946,128.103,2759.85,2759.84,68.061]
["binance-futures","ETHUSDT",1749699566191,51.471,2761.66,2761.65,59.128]
["binance-futures","ETHUSDT",1749699609462,69.52,2762.64,2762.63,184.627]
["binance-futures","ETHUSDT",1749699639286,183.805,2762.59,2762.58,64.703]
["binance-futures","ETHUSDT",1749699688780,130.582,2761.57,2761.56,51.287]
["binance-futures","ETHUSDT",1749699719164,129.41,2763.94,2763.93,8.225]
["binance-futures","ETHUSDT",1749699748624,104.775,2765.5,2765.49,29.604]
["binance-futures","ETHUSDT",1749699810683,8.872,2764.26,2764.25,209.209]
["binance-futures","ETHUSDT",1749699868230,31.623,2766.42,2766.41,64.56]
["binance-futures","ETHUSDT",1749699915368,141.161,2767.54,2767.53,5.688]
["binance-futures","ETHUSDT",1749699929714,87.24,2767.71,2767.7,17.769]
["binance-futures","ETHUSDT",1749699973631,44.262,2767.31,2767.3,235.74]
["binance-futures","ETHUSDT",1749700018735,338.644,2774.83,2774.82,43.465]
["binance-futures","ETHUSDT",1749700047482,108.668,2774.71,2774.7,88.847]
["binance-futures","ETHUSDT",1749700091901,146.648,2772.11,2772.1,31.53]
["binance-futures","ETHUSDT",1749700163317,129.522,2773.39,2773.38,32.995]
["binance-futures","ETHUSDT",1749700210953,222.152,2771.36,2771.35,25.873]
["binance-futures","ETHUSDT",1749700241675,8.032,2770.03,2770.02,70.548]
["binance-futures","ETHUSDT",1749700271134,91.771,2771.41,2771.4,50.544]
["binance-futures","ETHUSDT",1749700337747,58.073,2771.4,2771.39,192.103]
["binance-futures","ETHUSDT",1749700353165,88.697,2768.82,2768.81,20.694]
["binance-futures","ETHUSDT",1749700425021,138.899,2769.37,2769.36,29.131]
["binance-futures","ETHUSDT",1749700462342,110.738,2770.33,2770.32,87.963]
["binance-futures","ETHUSDT",1749700505905,84.666,2770.6,2770.59,60.812]
["binance-futures","ETHUSDT",1749700537862,207.486,2770.23,2770.22,45.79]
["binance-futures","ETHUSDT",1749700588726,3.466,2769.8,2769.79,311.854]
["binance-futures","ETHUSDT",1749700614827,44.166,2768.07,2768.06,83.411]
["binance-futures","ETHUSDT",1749700688876,113.458,2766.73,2766.72,46.033]
["binance-futures","ETHUSDT",1749700737666,69.038,2766.3,2766.29,73.106]
["binance-futures","ETHUSDT",1749700767595,20.111,2764.23,2764.22,237.787]
["binance-futures","ETHUSDT",1749700818931,402.596,2764.2,2764.19,16.017]
["binance-futures","ETHUSDT",1749700848472,80.512,2764.78,2764.77,61.971]
["binance-futures","ETHUSDT",1749700893754,52.305,2765.1,2765.09,63.258]
["binance-futures","ETHUSDT",1749700927920,0.019,2767.8,2767.79,161.02]
["binance-futures","ETHUSDT",1749701006613,153.014,2765.2,2765.19,29.013]
["binance-futures","ETHUSDT",1749701027410,61.186,2763.59,2763.58,73.55]
["binance-futures","ETHUSDT",1749701088360,24.573,2764.24,2764.23,221.27]
["binance-futures","ETHUSDT",1749701119021,76.521,2762.93,2762.92,101.491]
["binance-futures","ETHUSDT",1749701156228,22.194,2762.38,2762.37,119.177]
["binance-futures","ETHUSDT",1749701201762,323.748,2762.38,2762.37,26.993]
["binance-futures","ETHUSDT",1749701276254,60.73,2762.28,2762.27,67.397]
["binance-futures","ETHUSDT",1749701329687,149.488,2762.74,2762.73,1.594]
["binance-futures","ETHUSDT",1749701358823,155.959,2763.06,2763.05,89.184]
["binance-futures","ETHUSDT",1749701410910,506.358,2762.09,2762.08,5.626]
["binance-futures","ETHUSDT",1749701463204,44.707,2761.02,2761.01,140.843]
["binance-futures","ETHUSDT",1749701523369,50.058,2758.62,2758.61,54.118]
["binance-futures","ETHUSDT",1749701528458,68.424,2759.13,2759.12,172.425]
["binance-futures","ETHUSDT",1749701592616,94.665,2758.47,2758.46,33.271]
["binance-futures","ETHUSDT",1749701657266,104.113,2756.61,2756.6,3.59]
["binance-futures","ETHUSDT",1749701685919,128.116,2756.14,2756.13,106.401]
["binance-futures","ETHUSDT",1749701717554,197.4,2756.03,2756.02,16.957]
["binance-futures","ETHUSDT",1749701762084,133.073,2757.4,2757.39,68.589]
["binance-futures","ETHUSDT",1749701791291,30.392,2758.32,2758.31,81.061]
["binance-futures","ETHUSDT",1749701840111,363.819,2761.58,2761.57,17.43]
["binance-futures","ETHUSDT",1749701916107,325.701,2759.58,2759.57,22.497]
["binance-futures","ETHUSDT",1749701946017,76.151,2756.91,2756.9,134.682]
["binance-futures","ETHUSDT",1749701967780,2.659,2755.61,2755.6,119.044]
["binance-futures","ETHUSDT",1749702020317,18.216,2752.76,2752.75,102.029]
["binance-futures","ETHUSDT",1749702088999,256.576,2752.76,2752.75,34.124]
["binance-futures","ETHUSDT",1749702126542,78.536,2751.11,2751.1,91.05]
["binance-futures","ETHUSDT",1749702164421,76.973,2750.86,2750.85,37.817]
["binance-futures","ETHUSDT",1749702192852,159.511,2753.28,2753.27,95.044]
["binance-futures","ETHUSDT",1749702240680,220.622,2752.67,2752.66,1.237]
["binance-futures","ETHUSDT",1749702297724,113.005,2755.01,2755.0,78.235]
["binance-futures","ETHUSDT",1749702314065,93.95,2756.86,2756.85,71.001]
["binance-futures","ETHUSDT",1749702341524,10.656,2756.71,2756.7,84.27]
["binance-futures","ETHUSDT",1749702415028,15.36,2758.09,2758.08,225.565]
["binance-futures","ETHUSDT",1749702460849,49.059,2759.59,2759.58,50.648]
["binance-futures","ETHUSDT",1749702491129,9.211,2758.99,2758.98,75.166]
["binance-futures","ETHUSDT",1749702544081,287.774,2759.64,2759.63,37.395]
["binance-futures","ETHUSDT",1749702575101,98.428,2758.33,2758.32,37.945]
["binance-futures","ETHUSDT",1749702653587,299.688,2760.0,2759.99,72.968]
["binance-futures","ETHUSDT",1749702673718,68.821,2760.25,2760.24,125.205]
["binance-futures","ETHUSDT",1749702735422,57.154,2758.6,2758.59,111.675]
["binance-futures","ETHUSDT",1749702769188,242.2,2759.61,2759.6,7.246]
["binance-futures","ETHUSDT",1749702811464,66.588,2758.01,2758.0,81.03]
["binance-futures","ETHUSDT",1749702855205,62.163,2753.53,2753.52,97.98]
["binance-futures","ETHUSDT",1749702908203,289.377,2754.24,2754.23,21.695]
["binance-futures","ETHUSDT",1749702942776,268.811,2754.41,2754.4,28.505]
["binance-futures","ETHUSDT",1749703014123,59.006,2751.55,2751.54,75.858]
["binance-futures","ETHUSDT",1749703061798,36.356,2750.32,2750.31,195.666]
["binance-futures","ETHUSDT",1749703109110,98.439,2749.99,2749.98,138.415]
["binance-futures","ETHUSDT",1749703139546,231.465,2751.1,2751.09,83.29]
["binance-futures","ETHUSDT",1749703171526,31.321,2751.87,2751.86,243.696]
["binance-futures","ETHUSDT",1749703239724,15.735,2753.07,2753.06,251.507]
["binance-futures","ETHUSDT",1749703254033,209.434,2750.81,2750.8,80.842]
["binance-futures","ETHUSDT",1749703331498,219.358,2750.42,2750.41,113.192]
["binance-futures","ETHUSDT",1749703369510,78.331,2751.46,2751.45,159.397]
["binance-futures","ETHUSDT",1749703413645,88.835,2752.97,2752.96,25.369]
["binance-futures","ETHUSDT",1749703444144,5.766,2752.97,2752.96,168.825]
["binance-futures","ETHUSDT",1749703501337,188.199,2752.01,2752.0,2.487]
["binance-futures","ETHUSDT",1749703574266,70.035,2756.0,2755.99,181.143]
["binance-futures","ETHUSDT",1749703602414,36.139,2757.0,2756.99,79.635]
["binance-futures","ETHUSDT",1749703629454,22.506,2756.54,2756.53,77.196]
["binance-futures","ETHUSDT",1749703683926,18.558,2758.34,2758.33,237.435]
["binance-futures","ETHUSDT",1749703713954,109.316,2757.92,2757.91,9.648]
["binance-futures","ETHUSDT",1749703755069,44.239,2758.07,2758.06,139.116]
["binance-futures","ETHUSDT",1749703841299,26.468,2760.23,2760.22,251.547]
["binance-futures","ETHUSDT",1749703846552,62.641,2760.78,2760.77,97.587]
["binance-futures","ETHUSDT",1749703925515,42.758,2755.82,2755.81,61.875]
["binance-futures","ETHUSDT",1749703947113,13.294,2756.71,2756.7,235.65]
["binance-futures","ETHUSDT",1749704010946,35.372,2759.92,2759.91,64.017]
["binance-futures","ETHUSDT",1749704041088,43.93,2760.3,2760.29,202.274]
["binance-futures","ETHUSDT",1749704126767,82.636,2759.49,2759.48,77.921]
["binance-futures","ETHUSDT",1749704173805,17.057,2759.39,2759.38,116.883]
["binance-futures","ETHUSDT",1749704208728,121.926,2759.75,2759.74,9.2]
["binance-futures","ETHUSDT",1749704268888,89.447,2760.0,2759.99,282.278]
["binance-futures","ETHUSDT",1749704300728,46.99,2760.0,2759.99,108.634]
["binance-futures","ETHUSDT",1749704332746,116.637,2760.93,2760.92,41.884]
["binance-futures","ETHUSDT",1749704407120,17.256,2760.55,2760.54,369.392]
["binance-futures","ETHUSDT",1749704468131,22.503,2760.12,2760.11,335.487]
["binance-futures","ETHUSDT",1749704521918,184.094,2759.84,2759.83,0.105]
["binance-futures","ETHUSDT",1749704542227,38.272,2759.62,2759.61,137.268]
["binance-futures","ETHUSDT",1749704585034,156.177,2758.83,2758.82,32.871]
["binance-futures","ETHUSDT",1749704638125,213.857,2755.01,2755.0,59.26]
["binance-futures","ETHUSDT",1749704676563,81.187,2754.3,2754.29,147.958]
["binance-futures","ETHUSDT",1749704746602,118.714,2755.08,2755.07,36.335]
["binance-futures","ETHUSDT",1749704797027,149.39,2755.45,2755.44,70.089]
["binance-futures","ETHUSDT",1749704805004,116.773,2755.69,2755.68,57.12]
["binance-futures","ETHUSDT",1749704883752,71.158,2753.52,2753.51,39.41]
["binance-futures","ETHUSDT",1749704914478,36.868,2752.95,2752.94,131.963]
["binance-futures","ETHUSDT",1749704983635,14.41,2752.36,2752.35,313.243]
["binance-futures","ETHUSDT",1749704995456,143.143,2751.69,2751.68,66.518]
["binance-futures","ETHUSDT",1749705071532,93.544,2754.5,2754.49,72.131]
["binance-futures","ETHUSDT",1749705119634,94.431,2754.02,2754.01,95.332]
["binance-futures","ETHUSDT",1749705160366,149.824,2756.29,2756.28,21.992]
["binance-futures","ETHUSDT",1749705190744,51.396,2755.1,2755.09,99.648]
["binance-futures","ETHUSDT",1749705255183,86.564,2755.64,2755.63,111.368]
["binance-futures","ETHUSDT",1749705279369,31.244,2756.73,2756.72,174.128]
["binance-futures","ETHUSDT",1749705360790,137.571,2757.05,2757.04,78.657]
["binance-futures","ETHUSDT",1749705391477,97.051,2758.46,2758.45,37.07]
["binance-futures","ETHUSDT",1749705445486,148.904,2759.56,2759.55,61.33]
["binance-futures","ETHUSDT",1749705495680,165.539,2759.41,2759.4,67.018]
["binance-futures","ETHUSDT",1749705527285,240.799,2759.3,2759.29,58.875]
["binance-futures","ETHUSDT",1749705578260,210.192,2759.07,2759.06,10.127]
["binance-futures","ETHUSDT",1749705609750,25.021,2759.23,2759.22,110.552]
["binance-futures","ETHUSDT",1749705692014,128.969,2759.81,2759.8,165.291]
["binance-futures","ETHUSDT",1749705718314,108.31,2761.5,2761.49,232.917]
["binance-futures","ETHUSDT",1749705773294,208.526,2764.01,2764.0,179.725]
["binance-futures","ETHUSDT",1749705801127,242.12,2764.82,2764.81,55.922]
["binance-futures","ETHUSDT",1749705838680,98.992,2766.15,2766.14,57.109]
["binance-futures","ETHUSDT",1749705876473,255.117,2765.58,2765.57,130.814]
["binance-futures","ETHUSDT",1749705950872,131.907,2766.42,2766.41,51.81]
["binance-futures","ETHUSDT",1749706006208,420.508,2766.31,2766.3,123.295]
["binance-futures","ETHUSDT",1749706030250,99.487,2766.09,2766.08,123.596]
["binance-futures","ETHUSDT",1749706082268,57.761,2766.68,2766.67,46.077]
["binance-futures","ETHUSDT",1749706136505,204.312,2766.75,2766.74,136.841]
["binance-futures","ETHUSDT",1749706189122,134.732,2765.32,2765.31,183.735]
["binance-futures","ETHUSDT",1749706193632,112.517,2765.44,2765.43,88.822]
["binance-futures","ETHUSDT",1749706264152,33.14,2764.82,2764.81,117.54]
["binance-futures","ETHUSDT",1749706301953,37.587,2766.53,2766.52,326.102]
["binance-futures","ETHUSDT",1749706353237,9.664,2765.0,2764.99,346.227]
["binance-futures","ETHUSDT",1749706390051,196.708,2767.62,2767.61,29.623]
["binance-futures","ETHUSDT",1749706431730,77.65,2764.5,2764.49,169.75]
["binance-futures","ETHUSDT",1749706461494,59.695,2762.81,2762.8,93.338]
["binance-futures","ETHUSDT",1749706519989,105.976,2766.0,2765.99,232.857]
["binance-futures","ETHUSDT",1749706591557,24.959,2767.71,2767.7,129.758]
["binance-futures","ETHUSDT",1749706619929,233.773,2767.82,2767.81,28.775]
["binance-futures","ETHUSDT",1749706648914,109.037,2766.79,2766.78,183.907]
["binance-futures","ETHUSDT",1749706704773,80.893,2766.51,2766.5,123.244]
["binance-futures","ETHUSDT",1749706788411,25.628,2765.35,2765.34,112.823]
["binance-futures","ETHUSDT",1749706831281,299.139,2760.61,2760.6,4.634]
["binance-futures","ETHUSDT",1749706866902,33.956,2760.81,2760.8,133.952]
["binance-futures","ETHUSDT",1749706898297,110.957,2760.01,2760.0,127.103]
["binance-futures","ETHUSDT",1749706959366,285.539,2758.22,2758.21,50.678]
["binance-futures","ETHUSDT",1749706980800,221.223,2757.98,2757.97,114.676]
["binance-futures","ETHUSDT",1749707033789,46.375,2757.51,2757.5,93.667]
["binance-futures","ETHUSDT",1749707092553,247.289,2758.21,2758.2,19.147]
["binance-futures","ETHUSDT",1749707147039,150.447,2759.39,2759.38,22.716]
["binance-futures","ETHUSDT",1749707204302,47.132,2758.8,2758.79,109.238]
["binance-futures","ETHUSDT",1749707238129,140.721,2759.2,2759.19,59.749]
["binance-futures","ETHUSDT",1749707295812,15.913,2758.75,2758.74,121.456]
["binance-futures","ETHUSDT",1749707325704,36.665,2759.2,2759.19,200.851]
["binance-futures","ETHUSDT",1749707411294,55.918,2762.32,2762.31,223.657]
["binance-futures","ETHUSDT",1749707439194,77.628,2761.92,2761.91,277.872]
["binance-futures","ETHUSDT",1749707497039,131.531,2760.35,2760.34,123.444]
["binance-futures","ETHUSDT",1749707529627,28.328,2762.7,2762.69,250.794]
["binance-futures","ETHUSDT",1749707577250,91.02,2761.9,2761.89,24.754]
["binance-futures","ETHUSDT",1749707618068,40.663,2762.43,2762.42,239.606]
["binance-futures","ETHUSDT",1749707672320,80.306,2764.11,2764.1,59.033]
["binance-futures","ETHUSDT",1749707712817,17.762,2763.53,2763.52,135.467]
["binance-futures","ETHUSDT",1749707788401,82.239,2764.43,2764.42,162.932]
["binance-futures","ETHUSDT",1749707841067,184.622,2764.5,2764.49,54.225]
["binance-futures","ETHUSDT",1749707899401,49.582,2765.13,2765.12,216.257]
["binance-futures","ETHUSDT",1749707907288,128.272,2765.13,2765.12,37.073]
["binance-futures","ETHUSDT",1749707966328,77.409,2764.24,2764.23,310.71]
["binance-futures","ETHUSDT",1749708042605,22.967,2762.9,2762.89,310.258]
["binance-futures","ETHUSDT",1749708052884,67.476,2763.86,2763.85,46.374]
["binance-futures","ETHUSDT",1749708129915,15.458,2763.23,2763.22,239.919]
["binance-futures","ETHUSDT",1749708173397,127.521,2764.61,2764.6,18.559]
["binance-futures","ETHUSDT",1749708216044,106.018,2762.84,2762.83,146.158]
["binance-futures","ETHUSDT",1749708249624,128.582,2760.56,2760.55,119.405]
["binance-futures","ETHUSDT",1749708309302,4.566,2759.69,2759.68,345.55]
["binance-futures","ETHUSDT",1749708374826,272.458,2758.54,2758.53,84.313]
["binance-futures","ETHUSDT",1749708405501,116.93,2758.2,2758.19,96.588]
["binance-futures","ETHUSDT",1749708437079,196.543,2759.95,2759.94,122.896]
["binance-futures","ETHUSDT",1749708488602,12.592,2761.97,2761.96,161.862]
["binance-futures","ETHUSDT",1749708520322,101.451,2761.31,2761.3,99.866]
["binance-futures","ETHUSDT",1749708571510,107.49,2760.19,2760.18,144.528]
["binance-futures","ETHUSDT",1749708659375,18.547,2758.61,2758.6,213.619]
["binance-futures","ETHUSDT",1749708664446,172.537,2758.45,2758.44,76.927]
["binance-futures","ETHUSDT",1749708760312,22.427,2759.16,2759.15,122.919]
["binance-futures","ETHUSDT",1749708779560,232.526,2759.26,2759.25,1.202]
["binance-futures","ETHUSDT",1749708838208,82.566,2759.98,2759.97,93.728]
["binance-futures","ETHUSDT",1749708904191,211.587,2759.13,2759.12,62.177]
["binance-futures","ETHUSDT",1749708955447,328.744,2758.87,2758.86,52.957]
["binance-futures","ETHUSDT",1749709008347,507.898,2758.71,2758.7,20.269]
["binance-futures","ETHUSDT",1749709040341,65.634,2756.25,2756.24,62.636]
["binance-futures","ETHUSDT",1749709095961,339.11,2756.08,2756.07,33.718]
["binance-futures","ETHUSDT",1749709119541,135.819,2757.6,2757.59,17.261]
["binance-futures","ETHUSDT",1749709151195,97.782,2756.0,2755.99,49.338]
["binance-futures","ETHUSDT",1749709231575,52.302,2758.3,2758.29,143.939]
["binance-futures","ETHUSDT",1749709286182,143.319,2756.4,2756.39,21.426]
["binance-futures","ETHUSDT",1749709338258,209.421,2755.08,2755.07,35.899]
["binance-futures","ETHUSDT",1749709365571,80.195,2756.57,2756.56,140.661]
["binance-futures","ETHUSDT",1749709401002,8.411,2760.74,2760.73,392.388]
["binance-futures","ETHUSDT",1749709449251,225.138,2763.71,2763.7,107.874]
["binance-futures","ETHUSDT",1749709491116,21.158,2763.8,2763.79,273.138]
["binance-futures","ETHUSDT",1749709557563,471.721,2760.11,2760.1,73.094]
["binance-futures","ETHUSDT",1749709611221,366.893,2759.98,2759.97,3.404]
["binance-futures","ETHUSDT",1749709624769,9.165,2760.19,2760.18,112.991]
["binance-futures","ETHUSDT",1749709695372,288.083,2763.28,2763.27,66.626]
["binance-futures","ETHUSDT",1749709729250,141.717,2763.49,2763.48,23.87]
["binance-futures","ETHUSDT",1749709811880,99.334,2762.85,2762.84,248.374]
["binance-futures","ETHUSDT",1749709820972,358.45,2762.29,2762.28,0.023]
["binance-futures","ETHUSDT",1749709898601,140.189,2764.42,2764.41,42.401]
["binance-futures","ETHUSDT",1749709946712,120.433,2764.49,2764.48,36.66]
["binance-futures","ETHUSDT",1749709982697,266.366,2764.8,2764.79,4.62]
["binance-futures","ETHUSDT",1749710011377,41.286,2763.07,2763.06,120.257]
["binance-futures","ETHUSDT",1749710079547,108.837,2765.78,2765.77,272.185]
["binance-futures","ETHUSDT",1749710099411,32.61,2765.36,2765.35,322.932]
["binance-futures","ETHUSDT",1749710180774,297.072,2764.65,2764.64,14.161]
["binance-futures","ETHUSDT",1749710217103,58.843,2765.14,2765.13,225.503]
["binance-futures","ETHUSDT",1749710267366,33.679,2766.66,2766.65,335.923]
["binance-futures","ETHUSDT",1749710317028,96.215,2767.64,2767.63,53.172]
["binance-futures","ETHUSDT",1749710344397,117.505,2771.05,2771.04,51.476]
["binance-futures","ETHUSDT",1749710373040,102.813,2771.49,2771.48,73.272]
["binance-futures","ETHUSDT",1749710417433,28.639,2771.07,2771.06,76.982]
["binance-futures","ETHUSDT",1749710455601,43.38,2773.12,2773.11,52.197]
["binance-futures","ETHUSDT",1749710509442,141.416,2772.7,2772.69,54.517]
["binance-futures","ETHUSDT",1749710555095,116.122,2773.5,2773.49,49.873]
["binance-futures","ETHUSDT",1749710582771,123.633,2772.38,2772.37,53.83]
["binance-futures","ETHUSDT",1749710624740,291.886,2773.66,2773.65,7.706]
["binance-futures","ETHUSDT",1749710658082,75.708,2774.23,2774.22,349.022]
["binance-futures","ETHUSDT",1749710729091,85.96,2770.99,2770.98,82.589]
["binance-futures","ETHUSDT",1749710743532,13.082,2771.49,2771.48,304.581]
["binance-futures","ETHUSDT",1749710806938,33.882,2770.2,2770.19,237.552]
["binance-futures","ETHUSDT",1749710857790,205.043,2770.48,2770.47,16.976]
["binance-futures","ETHUSDT",1749710914332,101.182,2767.43,2767.42,21.445]
["binance-futures","ETHUSDT",1749710962424,70.423,2767.67,2767.66,126.454]
["binance-futures","ETHUSDT",1749710968448,157.27,2767.45,2767.44,178.448]
["binance-futures","ETHUSDT",1749711041902,78.222,2767.67,2767.66,97.194]
["binance-futures","ETHUSDT",1749711078378,90.724,2767.9,2767.89,149.652]
["binance-futures","ETHUSDT",1749711133526,7.804,2767.8,2767.79,137.382]
["binance-futures","ETHUSDT",1749711178812,106.727,2770.0,2769.99,251.841]
["binance-futures","ETHUSDT",1749711217232,213.236,2769.62,2769.61,127.059]
["binance-futures","ETHUSDT",1749711250237,365.912,2770.01,2770.0,39.39]
["binance-futures","ETHUSDT",1749711313313,109.608,2767.71,2767.7,73.64]
["binance-futures","ETHUSDT",1749711388656,138.171,2769.21,2769.2,39.988]
["binance-futures","ETHUSDT",1749711421462,24.776,2768.8,2768.79,288.173]
["binance-futures","ETHUSDT",1749711455320,83.578,2768.06,2768.05,70.689]
["binance-futures","ETHUSDT",1749711510864,242.006,2767.05,2767.04,123.451]
["binance-futures","ETHUSDT",1749711596347,73.292,2767.09,2767.08,40.938]
["binance-futures","ETHUSDT",1749711600518,97.09,2767.17,2767.16,72.724]
["binance-futures","ETHUSDT",1749711678623,32.081,2767.71,2767.7,311.937]
["binance-futures","ETHUSDT",1749711708246,508.562,2769.52,2769.51,11.574]
["binance-futures","ETHUSDT",1749711773420,116.8,2766.83,2766.82,123.158]
["binance-futures","ETHUSDT",1749711790253,42.326,2767.4,2767.39,104.868]
["binance-futures","ETHUSDT",1749711842437,129.964,2769.07,2769.06,233.754]
["binance-futures","ETHUSDT",1749711905373,57.711,2768.58,2768.57,75.323]
["binance-futures","ETHUSDT",1749711954094,174.543,2767.4,2767.39,95.719]
["binance-futures","ETHUSDT",1749712003056,110.141,2764.76,2764.75,53.296]
["binance-futures","ETHUSDT",1749712037658,52.365,2764.41,2764.4,92.108]
["binance-futures","ETHUSDT",1749712067355,4.51,2765.06,2765.05,373.898]
["binance-futures","ETHUSDT",1749712120147,106.195,2768.3,2768.29,76.936]
["binance-futures","ETHUSDT",1749712166306,255.592,2771.52,2771.51,56.528]
["binance-futures","ETHUSDT",1749712199111,9.457,2770.9,2770.89,368.808]
["binance-futures","ETHUSDT",1749712275374,93.769,2771.42,2771.41,289.133]
["binance-futures","ETHUSDT",1749712307431,137.373,2771.04,2771.03,16.798]
["binance-futures","ETHUSDT",1749712358807,82.775,2770.58,2770.57,60.103]
["binance-futures","ETHUSDT",1749712392262,10.634,2769.97,2769.94,1.063]
["binance-futures","ETHUSDT",1749712446327,248.513,2768.01,2768.0,346.521]
["binance-futures","ETHUSDT",1749712490449,195.032,2767.57,2767.56,113.378]
["binance-futures","ETHUSDT",1749712553315,112.801,2765.23,2765.22,104.656]
["binance-futures","ETHUSDT",1749712602982,330.879,2764.01,2764.0,38.634]
["binance-futures","ETHUSDT",1749712617117,150.387,2763.77,2763.76,121.538]
["binance-futures","ETHUSDT",1749712665200,136.059,2764.67,2764.66,64.691]
["binance-futures","ETHUSDT",1749712719672,93.036,2767.84,2767.83,153.196]
["binance-futures","ETHUSDT",1749712798089,314.817,2766.62,2766.61,2.999]
["binance-futures","ETHUSDT",1749712804440,121.087,2766.62,2766.61,118.774]
["binance-futures","ETHUSDT",1749712881795,70.534,2766.15,2766.14,115.881]
["binance-futures","ETHUSDT",1749712932856,69.706,2765.53,2765.52,87.683]
["binance-futures","ETHUSDT",1749712968955,174.898,2764.99,2764.98,66.184]
["binance-futures","ETHUSDT",1749713005280,41.88,2763.93,2763.92,93.854]
["binance-futures","ETHUSDT",1749713069970,250.054,2763.31,2763.3,95.785]
["binance-futures","ETHUSDT",1749713135652,153.464,2761.3,2761.29,38.991]
["binance-futures","ETHUSDT",1749713165927,123.112,2760.0,2759.99,160.685]
["binance-futures","ETHUSDT",1749713198182,82.053,2759.52,2759.51,176.151]
["binance-futures","ETHUSDT",1749713243765,60.996,2759.1,2759.09,349.267]
["binance-futures","ETHUSDT",1749713275748,104.573,2757.88,2757.87,301.63]
["binance-futures","ETHUSDT",1749713327114,67.914,2757.4,2757.39,134.293]
["binance-futures","ETHUSDT",1749713401437,157.233,2756.72,2756.71,103.922]
["binance-futures","ETHUSDT",1749713451316,111.63,2758.22,2758.21,111.88]
["binance-futures","ETHUSDT",1749713453212,50.49,2758.22,2758.21,110.151]
["binance-futures","ETHUSDT",1749713511321,212.544,2755.8,2755.79,64.982]
["binance-futures","ETHUSDT",1749713561722,233.745,2757.19,2757.18,78.391]
["binance-futures","ETHUSDT",1749713623662,142.72,2755.0,2754.99,418.379]
["binance-futures","ETHUSDT",1749713666724,93.859,2758.02,2758.01,87.738]
["binance-futures","ETHUSDT",1749713716502,84.664,2758.32,2758.31,99.778]
["binance-futures","ETHUSDT",1749713751314,12.516,2757.13,2757.12,146.132]
["binance-futures","ETHUSDT",1749713801271,334.851,2754.26,2754.25,19.138]
["binance-futures","ETHUSDT",1749713830213,89.811,2751.84,2751.83,24.086]
["binance-futures","ETHUSDT",1749713858238,2.552,2754.0,2753.99,389.5]
["binance-futures","ETHUSDT",1749713930421,192.222,2751.45,2751.44,81.86]
["binance-futures","ETHUSDT",1749713972079,35.668,2749.7,2749.69,140.889]
["binance-futures","ETHUSDT",1749713999094,6.055,2749.75,2749.74,357.449]
["binance-futures","ETHUSDT",1749714043564,37.182,2738.58,2738.57,31.289]
["binance-futures","ETHUSDT",1749714070405,113.144,2739.4,2739.39,23.434]
["binance-futures","ETHUSDT",1749714113160,13.442,2736.1,2736.09,184.605]
["binance-futures","ETHUSDT",1749714151216,380.214,2742.58,2742.57,42.258]
["binance-futures","ETHUSDT",1749714203594,25.156,2742.79,2742.78,74.634]
["binance-futures","ETHUSDT",1749714248043,114.229,2744.49,2744.48,160.299]
["binance-futures","ETHUSDT",1749714262870,12.358,2744.4,2744.39,276.429]
["binance-futures","ETHUSDT",1749714320851,238.873,2744.14,2744.13,9.791]
["binance-futures","ETHUSDT",1749714346961,142.572,2746.09,2746.08,76.838]
["binance-futures","ETHUSDT",1749714376623,1.5,2743.7,2743.69,328.438]
["binance-futures","ETHUSDT",1749714420310,5.891,2742.34,2742.33,141.832]
["binance-futures","ETHUSDT",1749714487593,118.76,2748.72,2748.71,116.93]
["binance-futures","ETHUSDT",1749714530034,68.408,2748.27,2748.26,214.485]
["binance-futures","ETHUSDT",1749714559742,4.588,2748.93,2748.92,315.975]
["binance-futures","ETHUSDT",1749714587090,187.968,2748.0,2747.99,48.743]
["binance-futures","ETHUSDT",1749714649870,144.469,2745.85,2745.84,36.861]
["binance-futures","ETHUSDT",1749714663487,82.1,2745.15,2745.14,74.42]
["binance-futures","ETHUSDT",1749714733002,100.544,2747.75,2747.74,172.626]
["binance-futures","ETHUSDT",1749714765986,53.1,2747.93,2747.92,266.727]
["binance-futures","ETHUSDT",1749714806473,60.255,2747.65,2747.64,131.267]
["binance-futures","ETHUSDT",1749714854474,313.737,2745.11,2745.1,119.977]
["binance-futures","ETHUSDT",1749714883707,65.274,2739.64,2739.63,139.171]
["binance-futures","ETHUSDT",1749714907566,105.348,2740.2,2740.19,50.493]
["binance-futures","ETHUSDT",1749714953563,70.019,2743.23,2743.22,235.697]
["binance-futures","ETHUSDT",1749715002243,46.114,2743.53,2743.52,246.952]
["binance-futures","ETHUSDT",1749715053382,189.1,2746.11,2746.1,40.769]
["binance-futures","ETHUSDT",1749715101302,252.82,2741.79,2741.78,1.347]
["binance-futures","ETHUSDT",1749715119442,8.208,2742.36,2742.35,332.219]
["binance-futures","ETHUSDT",1749715176489,7.672,2742.8,2742.79,261.394]
["binance-futures","ETHUSDT",1749715208238,160.842,2739.81,2739.8,20.335]
["binance-futures","ETHUSDT",1749715279026,110.53,2743.6,2743.59,83.253]
["binance-futures","ETHUSDT",1749715318335,88.435,2739.03,2739.02,50.225]
["binance-futures","ETHUSDT",1749715344728,305.265,2738.26,2738.25,4.48]
["binance-futures","ETHUSDT",1749715370642,407.781,2738.01,2738.0,12.16]
["binance-futures","ETHUSDT",1749715442184,308.5,2739.91,2739.9,23.384]
["binance-futures","ETHUSDT",1749715483617,367.333,2738.2,2738.19,89.764]
["binance-futures","ETHUSDT",1749715488572,54.846,2738.0,2737.99,55.316]
["binance-futures","ETHUSDT",1749715556015,68.65,2731.91,2731.9,37.81]
["binance-futures","ETHUSDT",1749715580977,154.647,2732.73,2732.72,32.13]
["binance-futures","ETHUSDT",1749715623496,136.774,2733.23,2733.22,201.781]
["binance-futures","ETHUSDT",1749715664361,18.363,2736.12,2736.11,316.575]
["binance-futures","ETHUSDT",1749715693890,36.002,2735.65,2735.64,225.736]
["binance-futures","ETHUSDT",1749715720744,143.831,2736.83,2736.82,54.72]
["binance-futures","ETHUSDT",1749715777083,37.385,2737.5,2737.49,225.108]
["binance-futures","ETHUSDT",1749715832880,115.242,2742.61,2742.6,92.662]
["binance-futures","ETHUSDT",1749715859170,255.371,2742.45,2742.44,57.141]
["binance-futures","ETHUSDT",1749715888721,149.744,2744.43,2744.42,174.827]
["binance-futures","ETHUSDT",1749715929447,231.541,2744.64,2744.63,61.999]
["binance-futures","ETHUSDT",1749715996293,119.478,2747.11,2747.1,301.167]
["binance-futures","ETHUSDT",1749716003172,118.913,2746.93,2746.92,212.765]
["binance-futures","ETHUSDT",1749716067311,70.96,2748.33,2748.32,113.688]
["binance-futures","ETHUSDT",1749716095190,11.063,2747.91,2747.9,98.984]
["binance-futures","ETHUSDT",1749716156404,122.427,2746.68,2746.67,102.836]
["binance-futures","ETHUSDT",1749716167317,55.749,2747.98,2747.97,129.715]
["binance-futures","ETHUSDT",1749716211910,25.51,2748.62,2748.61,305.266]
["binance-futures","ETHUSDT",1749716270312,103.077,2749.42,2749.41,58.766]
["binance-futures","ETHUSDT",1749716308005,67.106,2749.49,2749.48,46.051]
["binance-futures","ETHUSDT",1749716355210,234.754,2747.51,2747.5,0.648]
["binance-futures","ETHUSDT",1749716389004,128.258,2747.51,2747.5,75.006]
["binance-futures","ETHUSDT",1749716412099,146.496,2749.44,2749.43,1.917]
["binance-futures","ETHUSDT",1749716458585,22.196,2749.86,2749.85,298.966]
["binance-futures","ETHUSDT",1749716504945,11.821,2752.5,2752.49,193.714]
["binance-futures","ETHUSDT",1749716531581,88.325,2752.72,2752.71,139.183]
["binance-futures","ETHUSDT",1749716599743,55.007,2752.8,2752.79,156.091]
["binance-futures","ETHUSDT",1749716620940,140.288,2753.06,2753.05,28.334]
["binance-futures","ETHUSDT",1749716676827,175.339,2753.39,2753.38,72.083]
["binance-futures","ETHUSDT",1749716706167,39.12,2753.45,2753.44,199.395]
["binance-futures","ETHUSDT",1749716775903,22.97,2754.82,2754.81,190.406]
["binance-futures","ETHUSDT",1749716796089,42.869,2754.89,2754.88,379.858]
["binance-futures","ETHUSDT",1749716852765,14.774,2753.8,2753.79,203.697]
["binance-futures","ETHUSDT",1749716902657,3.852,2753.59,2753.58,173.119]
["binance-futures","ETHUSDT",1749716920474,109.089,2753.62,2753.61,189.934]
["binance-futures","ETHUSDT",1749716963764,101.977,2753.25,2753.24,150.967]
["binance-futures","ETHUSDT",1749717015723,64.569,2750.77,2750.76,137.714]
["binance-futures","ETHUSDT",1749717089154,92.8,2754.69,2754.68,210.042]
["binance-futures","ETHUSDT",1749717090552,283.641,2754.06,2754.05,3.978]
["binance-futures","ETHUSDT",1749717163585,51.346,2752.97,2752.96,281.717]
["binance-futures","ETHUSDT",1749717212396,254.054,2752.68,2752.67,6.602]
["binance-futures","ETHUSDT",1749717241992,9.512,2754.84,2754.83,218.184]
["binance-futures","ETHUSDT",1749717271111,84.708,2753.61,2753.6,2.375]
["binance-futures","ETHUSDT",1749717333702,83.137,2749.39,2749.38,58.099]
["binance-futures","ETHUSDT",1749717392144,68.105,2748.6,2748.59,43.816]
["binance-futures","ETHUSDT",1749717421249,62.691,2748.2,2748.19,23.968]
["binance-futures","ETHUSDT",1749717459471,38.967,2749.72,2749.71,78.395]
["binance-futures","ETHUSDT",1749717500841,174.69,2749.99,2749.98,102.491]
["binance-futures","ETHUSDT",1749717530752,93.485,2748.82,2748.81,4.635]
["binance-futures","ETHUSDT",1749717585509,73.566,2749.84,2749.83,70.202]
["binance-futures","ETHUSDT",1749717655719,0.023,2750.21,2750.14,28.0]
["binance-futures","ETHUSDT",1749717684001,189.622,2751.86,2751.85,34.536]
["binance-futures","ETHUSDT",1749717711251,376.4,2750.63,2750.62,2.047]
["binance-futures","ETHUSDT",1749717764705,115.61,2750.08,2750.07,50.829]
["binance-futures","ETHUSDT",1749717817025,259.376,2751.71,2751.7,91.578]
["binance-futures","ETHUSDT",1749717884251,67.391,2753.0,2752.99,159.674]
["binance-futures","ETHUSDT",1749717924145,105.87,2752.02,2752.01,147.938]
["binance-futures","ETHUSDT",1749717973750,326.259,2749.71,2749.7,18.307]
["binance-futures","ETHUSDT",1749718012721,60.105,2751.11,2751.1,163.927]
["binance-futures","ETHUSDT",1749718052482,83.886,2755.0,2754.99,200.125]
["binance-futures","ETHUSDT",1749718081826,68.316,2754.45,2754.44,4.862]
["binance-futures","ETHUSDT",1749718134529,62.22,2757.8,2757.79,129.675]
["binance-futures","ETHUSDT",1749718157991,205.02,2758.55,2758.54,52.874]
["binance-futures","ETHUSDT",1749718231545,30.85,2756.76,2756.75,353.133]
["binance-futures","ETHUSDT",1749718254394,183.63,2758.62,2758.61,36.141]
["binance-futures","ETHUSDT",1749718307219,101.209,2758.83,2758.82,279.967]
["binance-futures","ETHUSDT",1749718337079,109.84,2759.23,2759.22,101.778]
["binance-futures","ETHUSDT",1749718384914,162.649,2758.53,2758.52,20.06]
["binance-futures","ETHUSDT",1749718434343,110.322,2758.83,2758.82,67.531]
["binance-futures","ETHUSDT",1749718490567,448.133,2758.8,2758.79,1.571]
["binance-futures","ETHUSDT",1749718542601,159.957,2758.9,2758.89,121.93]
["binance-futures","ETHUSDT",1749718563112,284.085,2759.35,2759.34,115.814]
["binance-futures","ETHUSDT",1749718623614,71.602,2757.12,2757.11,83.284]
["binance-futures","ETHUSDT",1749718655534,159.745,2757.02,2757.01,246.19]
["binance-futures","ETHUSDT",1749718692296,41.574,2755.96,2755.95,93.081]
["binance-futures","ETHUSDT",1749718738562,134.057,2756.12,2756.11,48.962]
["binance-futures","ETHUSDT",1749718817538,2.541,2755.42,2755.41,397.199]
["binance-futures","ETHUSDT",1749718871407,20.416,2755.4,2755.39,471.657]
["binance-futures","ETHUSDT",1749718899401,140.946,2755.99,2755.98,56.267]
["binance-futures","ETHUSDT",1749718932057,143.586,2756.26,2756.25,79.554]
["binance-futures","ETHUSDT",1749719000445,61.206,2758.73,2758.72,95.677]
["binance-futures","ETHUSDT",1749719011185,109.937,2759.17,2759.16,10.026]
["binance-futures","ETHUSDT",1749719084943,298.732,2757.8,2757.79,95.735]
["binance-futures","ETHUSDT",1749719125182,97.653,2757.33,2757.32,186.259]
["binance-futures","ETHUSDT",1749719164188,9.259,2756.3,2756.29,317.663]
["binance-futures","ETHUSDT",1749719196957,30.89,2757.13,2757.12,133.941]
["binance-futures","ETHUSDT",1749719253664,130.133,2755.0,2754.99,212.968]
["binance-futures","ETHUSDT",1749719277017,111.285,2753.71,2753.7,45.187]
["binance-futures","ETHUSDT",1749719327006,114.846,2753.16,2753.15,35.765]
["binance-futures","ETHUSDT",1749719379666,155.762,2755.0,2754.99,66.18]
["binance-futures","ETHUSDT",1749719432023,254.025,2755.51,2755.5,36.26]
["binance-futures","ETHUSDT",1749719484067,36.258,2755.39,2755.38,291.931]
["binance-futures","ETHUSDT",1749719508628,154.675,2754.45,2754.44,38.122]
["binance-futures","ETHUSDT",1749719568872,170.142,2755.18,2755.17,62.566]
["binance-futures","ETHUSDT",1749719601498,88.002,2755.75,2755.74,63.415]
["binance-futures","ETHUSDT",1749719690605,117.233,2752.5,2752.49,85.448]
["binance-futures","ETHUSDT",1749719728567,6.608,2752.95,2752.94,181.657]
["binance-futures","ETHUSDT",1749719757423,64.583,2754.2,2754.19,211.054]
["binance-futures","ETHUSDT",1749719819036,90.35,2752.57,2752.56,102.02]
["binance-futures","ETHUSDT",1749719844039,130.339,2752.4,2752.39,1.38]
["binance-futures","ETHUSDT",1749719922801,115.489,2751.74,2751.73,45.679]
["binance-futures","ETHUSDT",1749719953436,93.794,2750.85,2750.84,173.816]
["binance-futures","ETHUSDT",1749720009029,64.161,2752.3,2752.29,0.016]
["binance-futures","ETHUSDT",1749720040845,1.0,2753.5,2753.49,325.955]
["binance-futures","ETHUSDT",1749720092386,414.135,2750.73,2750.72,93.627]
["binance-futures","ETHUSDT",1749720144897,175.557,2749.99,2749.98,11.303]
["binance-futures","ETHUSDT",1749720173323,2.57,2749.99,2749.98,328.933]
["binance-futures","ETHUSDT",1749720203096,151.328,2750.98,2750.97,3.315]
["binance-futures","ETHUSDT",1749720275997,2.452,2749.59,2749.58,266.239]
["binance-futures","ETHUSDT",1749720335640,51.412,2748.0,2747.99,300.95]
["binance-futures","ETHUSDT",1749720365503,46.586,2749.5,2749.49,223.959]
["binance-futures","ETHUSDT",1749720403104,113.964,2752.3,2752.29,194.162]
["binance-futures","ETHUSDT",1749720441776,138.555,2756.32,2756.31,35.942]
["binance-futures","ETHUSDT",1749720518931,151.272,2754.13,2754.12,32.553]
["binance-futures","ETHUSDT",1749720531780,267.563,2753.3,2753.29,41.563]
["binance-futures","ETHUSDT",1749720606844,208.447,2754.1,2754.09,148.313]
["binance-futures","ETHUSDT",1749720635431,34.271,2755.15,2755.14,83.322]
["binance-futures","ETHUSDT",1749720664573,254.332,2755.51,2755.5,53.145]
["binance-futures","ETHUSDT",1749720717842,42.372,2756.54,2756.53,196.568]
["binance-futures","ETHUSDT",1749720797016,269.562,2755.21,2755.2,64.361]
["binance-futures","ETHUSDT",1749720844098,92.57,2754.5,2754.49,117.98]
["binance-futures","ETHUSDT",1749720884569,129.775,2755.33,2755.32,45.844]
["binance-futures","ETHUSDT",1749720932202,53.301,2758.31,2758.3,93.817]
["binance-futures","ETHUSDT",1749720970076,72.566,2759.11,2759.1,198.804]
["binance-futures","ETHUSDT",1749720991368,91.651,2758.39,2758.38,64.828]
["binance-futures","ETHUSDT",1749721038298,67.766,2759.8,2759.79,72.612]
["binance-futures","ETHUSDT",1749721093936,104.219,2757.03,2757.02,3.711]
["binance-futures","ETHUSDT",1749721118041,97.797,2757.47,2757.46,117.694]
["binance-futures","ETHUSDT",1749721198844,244.438,2756.83,2756.82,89.867]
["binance-futures","ETHUSDT",1749721226807,163.518,2756.49,2756.48,2.273]
["binance-futures","ETHUSDT",1749721287845,78.81,2756.21,2756.2,51.238]
["binance-futures","ETHUSDT",1749721324502,76.757,2756.41,2756.4,24.391]
["binance-futures","ETHUSDT",1749721372401,109.618,2756.55,2756.54,89.017]
["binance-futures","ETHUSDT",1749721463539,156.827,2755.03,2755.02,62.894]
["binance-futures","ETHUSDT",1749721496865,7.247,2754.65,2754.64,97.77]
["binance-futures","ETHUSDT",1749721513125,44.018,2754.99,2754.98,99.115]
["binance-futures","ETHUSDT",1749721580224,69.945,2754.33,2754.32,44.186]
["binance-futures","ETHUSDT",1749721614021,42.742,2753.08,2753.07,104.878]
["binance-futures","ETHUSDT",1749721668517,96.509,2752.07,2752.06,38.356]
["binance-futures","ETHUSDT",1749721707373,34.854,2751.84,2751.83,59.315]
["binance-futures","ETHUSDT",1749721777221,155.676,2752.56,2752.55,106.16]
["binance-futures","ETHUSDT",1749721830474,263.443,2751.81,2751.8,20.139]
["binance-futures","ETHUSDT",1749721892468,120.304,2752.27,2752.26,214.8]
["binance-futures","ETHUSDT",1749721921056,172.428,2751.83,2751.82,149.461]
["binance-futures","ETHUSDT",1749721954338,93.108,2751.24,2751.23,38.93]
["binance-futures","ETHUSDT",1749722032057,10.825,2752.21,2752.2,348.117]
["binance-futures","ETHUSDT",1749722087903,270.886,2751.63,2751.62,83.493]
["binance-futures","ETHUSDT",1749722121480,181.412,2752.98,2752.97,147.186]
["binance-futures","ETHUSDT",1749722170567,41.164,2752.67,2752.66,104.573]
["binance-futures","ETHUSDT",1749722210900,80.414,2752.42,2752.41,331.141]
["binance-futures","ETHUSDT",1749722244164,150.295,2752.82,2752.81,95.936]
["binance-futures","ETHUSDT",1749722308882,155.16,2751.74,2751.73,58.896]
["binance-futures","ETHUSDT",1749722389506,54.24,2751.52,2751.51,342.188]
["binance-futures","ETHUSDT",1749722425151,110.799,2750.88,2750.87,121.817]
["binance-futures","ETHUSDT",1749722455731,147.477,2750.74,2750.73,98.271]
["binance-futures","ETHUSDT",1749722509588,174.851,2751.7,2751.69,96.121]
["binance-futures","ETHUSDT",1749722561296,45.033,2750.1,2750.09,153.229]
["binance-futures","ETHUSDT",1749722590573,62.289,2750.14,2750.13,125.005]
["binance-futures","ETHUSDT",1749722670312,1.413,2746.68,2746.67,489.437]
["binance-futures","ETHUSDT",1749722714827,1.108,2745.71,2745.7,349.324]
["binance-futures","ETHUSDT",1749722756186,188.082,2747.27,2747.26,206.837]
["binance-futures","ETHUSDT",1749722796016,133.782,2746.73,2746.72,35.396]
["binance-futures","ETHUSDT",1749722826836,322.228,2745.97,2745.96,55.768]
["binance-futures","ETHUSDT",1749722887623,55.812,2746.98,2746.97,269.819]
["binance-futures","ETHUSDT",1749722909109,172.189,2746.52,2746.51,209.122]
["binance-futures","ETHUSDT",1749722988273,6.039,2746.99,2746.98,288.834]
["binance-futures","ETHUSDT",1749723018457,201.217,2747.26,2747.25,186.408]
["binance-futures","ETHUSDT",1749723069018,218.827,2748.21,2748.2,90.886]
["binance-futures","ETHUSDT",1749723100244,326.379,2747.91,2747.9,0.628]
["binance-futures","ETHUSDT",1749723145608,79.77,2743.93,2743.92,53.712]
["binance-futures","ETHUSDT",1749723176778,9.001,2746.09,2746.08,122.245]
["binance-futures","ETHUSDT",1749723248678,63.967,2744.49,2744.48,116.324]
["binance-futures","ETHUSDT",1749723265965,153.844,2744.94,2744.93,23.568]
["binance-futures","ETHUSDT",1749723326195,0.029,2746.15,2746.14,197.305]
["binance-futures","ETHUSDT",1749723357415,38.115,2744.09,2744.08,51.741]
["binance-futures","ETHUSDT",1749723403045,142.268,2741.04,2741.03,292.156]
["binance-futures","ETHUSDT",1749723439509,149.537,2741.01,2741.0,31.261]
["binance-futures","ETHUSDT",1749723475068,278.22,2745.25,2745.24,120.295]
["binance-futures","ETHUSDT",1749723545954,141.53,2744.93,2744.92,281.428]
["binance-futures","ETHUSDT",1749723558055,10.287,2744.7,2744.69,494.584]
["binance-futures","ETHUSDT",1749723621285,113.242,2749.07,2749.06,81.288]
["binance-futures","ETHUSDT",1749723650681,172.889,2747.67,2747.66,24.852]
["binance-futures","ETHUSDT",1749723722677,2.328,2747.12,2747.11,135.019]
["binance-futures","ETHUSDT",1749723728222,0.009,2748.48,2748.47,25.413]
["binance-futures","ETHUSDT",1749723805153,37.68,2745.04,2745.03,167.57]
["binance-futures","ETHUSDT",1749723848688,355.896,2743.91,2743.9,23.362]
["binance-futures","ETHUSDT",1749723881081,122.312,2741.39,2741.38,148.808]
["binance-futures","ETHUSDT",1749723908924,43.173,2739.8,2739.79,126.773]
["binance-futures","ETHUSDT",1749723963957,0.025,2737.56,2737.55,131.238]
["binance-futures","ETHUSDT",1749723980716,473.933,2737.76,2737.75,88.791]
["binance-futures","ETHUSDT",1749724025915,78.209,2737.49,2737.48,246.358]
["binance-futures","ETHUSDT",1749724077986,38.525,2735.69,2735.68,390.835]
["binance-futures","ETHUSDT",1749724120062,104.102,2738.31,2738.3,63.996]
["binance-futures","ETHUSDT",1749724166128,170.844,2740.88,2740.87,89.975]
["binance-futures","ETHUSDT",1749724193839,115.979,2739.09,2739.08,108.591]
["binance-futures","ETHUSDT",1749724264967,195.808,2741.65,2741.64,3.005]
["binance-futures","ETHUSDT",1749724269867,25.66,2740.5,2740.49,202.988]
["binance-futures","ETHUSDT",1749724313341,92.193,2739.93,2739.92,38.469]
["binance-futures","ETHUSDT",1749724394123,328.888,2739.51,2739.5,27.967]
["binance-futures","ETHUSDT",1749724423164,169.572,2735.41,2735.4,39.491]
["binance-futures","ETHUSDT",1749724478219,246.077,2736.76,2736.75,7.959]
["binance-futures","ETHUSDT",1749724496602,178.943,2737.11,2737.1,33.014]
["binance-futures","ETHUSDT",1749724568465,233.666,2736.35,2736.34,124.696]
["binance-futures","ETHUSDT",1749724599840,24.273,2732.5,2732.47,108.796]
["binance-futures","ETHUSDT",1749724640887,78.891,2734.45,2734.44,79.125]
["binance-futures","ETHUSDT",1749724667699,5.271,2733.45,2733.44,114.799]
["binance-futures","ETHUSDT",1749724712704,221.82,2736.91,2736.9,117.918]
["binance-futures","ETHUSDT",1749724741698,49.931,2737.48,2737.47,61.12]
["binance-futures","ETHUSDT",1749724814444,92.777,2738.17,2738.16,128.916]
["binance-futures","ETHUSDT",1749724818932,3.126,2739.04,2739.03,378.294]
["binance-futures","ETHUSDT",1749724885617,101.149,2739.76,2739.75,51.685]
["binance-futures","ETHUSDT",1749724936534,136.009,2740.85,2740.84,30.998]
["binance-futures","ETHUSDT",1749724965871,33.093,2741.82,2741.81,170.645]
["binance-futures","ETHUSDT",1749725007528,152.643,2740.63,2740.62,14.148]
["binance-futures","ETHUSDT",1749725046508,0.031,2740.34,2740.33,91.162]
["binance-futures","ETHUSDT",1749725120572,172.247,2743.91,2743.9,5.132]
["binance-futures","ETHUSDT",1749725135429,27.812,2744.46,2744.45,134.351]
["binance-futures","ETHUSDT",1749725195407,46.764,2742.03,2742.02,77.029]
["binance-futures","ETHUSDT",1749725225734,22.088,2742.61,2742.6,129.063]
["binance-futures","ETHUSDT",1749725256047,56.168,2744.81,2744.8,377.3]
["binance-futures","ETHUSDT",1749725304620,40.409,2744.85,2744.84,113.778]
["binance-futures","ETHUSDT",1749725380121,5.448,2744.0,2743.99,365.488]
["binance-futures","ETHUSDT",1749725427621,12.649,2743.55,2743.54,323.402]
["binance-futures","ETHUSDT",1749725459470,3.495,2741.78,2741.77,105.248]
["binance-futures","ETHUSDT",1749725508097,191.761,2743.54,2743.53,240.608]
["binance-futures","ETHUSDT",1749725550062,74.89,2743.16,2743.15,53.406]
["binance-futures","ETHUSDT",1749725567455,78.176,2743.56,2743.55,119.757]
["binance-futures","ETHUSDT",1749725623149,208.157,2743.08,2743.07,110.061]
["binance-futures","ETHUSDT",1749725683148,149.137,2742.12,2742.11,68.038]
["binance-futures","ETHUSDT",1749725727544,72.197,2742.31,2742.3,208.254]
["binance-futures","ETHUSDT",1749725778051,107.747,2742.41,2742.4,77.043]
["binance-futures","ETHUSDT",1749725809442,184.28,2741.23,2741.22,76.441]
["binance-futures","ETHUSDT",1749725859241,1.402,2739.4,2739.39,413.905]
["binance-futures","ETHUSDT",1749725888680,74.083,2740.85,2740.84,83.465]
["binance-futures","ETHUSDT",1749725931075,31.398,2751.24,2751.23,97.668]
["binance-futures","ETHUSDT",1749726004214,278.168,2748.3,2748.29,2.271]
["binance-futures","ETHUSDT",1749726031798,64.53,2749.92,2749.91,114.355]
["binance-futures","ETHUSDT",1749726049855,117.15,2750.38,2750.37,98.812]
["binance-futures","ETHUSDT",1749726105486,112.961,2750.39,2750.38,184.782]
["binance-futures","ETHUSDT",1749726134464,107.724,2748.33,2748.32,32.342]
["binance-futures","ETHUSDT",1749726212709,4.682,2749.17,2749.16,438.503]
["binance-futures","ETHUSDT",1749726255582,15.338,2750.96,2750.95,148.379]
["binance-futures","ETHUSDT",1749726286416,116.764,2750.3,2750.29,286.777]
["binance-futures","ETHUSDT",1749726337645,164.371,2748.46,2748.45,51.237]
["binance-futures","ETHUSDT",1749726365357,68.23,2747.27,2747.26,123.662]
["binance-futures","ETHUSDT",1749726413548,139.814,2745.12,2745.11,137.701]
["binance-futures","ETHUSDT",1749726443383,145.595,2745.21,2745.2,8.247]
["binance-futures","ETHUSDT",1749726520244,402.252,2744.82,2744.81,51.796]
["binance-futures","ETHUSDT",1749726570238,139.827,2744.04,2744.03,141.751]
["binance-futures","ETHUSDT",1749726601682,277.89,2747.0,2746.99,474.837]
["binance-futures","ETHUSDT",1749726648498,106.73,2746.26,2746.25,54.287]
["binance-futures","ETHUSDT",1749726681986,228.833,2745.28,2745.27,76.585]
["binance-futures","ETHUSDT",1749726715115,229.995,2745.28,2745.27,88.59]
["binance-futures","ETHUSDT",1749726777719,135.576,2748.85,2748.84,47.784]
["binance-futures","ETHUSDT",1749726839841,134.767,2748.78,2748.77,49.159]
["binance-futures","ETHUSDT",1749726871892,81.474,2747.65,2747.64,149.636]
["binance-futures","ETHUSDT",1749726907804,357.32,2745.18,2745.17,1.798]
["binance-futures","ETHUSDT",1749726953847,275.12,2746.65,2746.64,29.339]
["binance-futures","ETHUSDT",1749727005094,405.281,2745.56,2745.55,13.415]
["binance-futures","ETHUSDT",1749727034908,84.254,2746.8,2746.79,42.541]
["binance-futures","ETHUSDT",1749727110319,134.235,2742.58,2742.57,168.616]
["binance-futures","ETHUSDT",1749727156823,63.624,2743.72,2743.71,118.252]
["binance-futures","ETHUSDT",1749727201596,675.853,2742.06,2742.04,3.489]
["binance-futures","ETHUSDT",1749727214359,0.534,2742.94,2742.93,258.149]
["binance-futures","ETHUSDT",1749727263897,269.034,2741.12,2741.11,90.557]
["binance-futures","ETHUSDT",1749727322088,87.602,2740.92,2740.91,374.442]
["binance-futures","ETHUSDT",1749727338380,59.916,2740.09,2740.08,231.814]
["binance-futures","ETHUSDT",1749727409700,143.394,2738.7,2738.69,38.508]
["binance-futures","ETHUSDT",1749727441930,78.302,2738.9,2738.89,117.147]
["binance-futures","ETHUSDT",1749727485523,8.211,2740.15,2740.14,513.577]
["binance-futures","ETHUSDT",1749727514023,158.712,2740.09,2740.08,75.834]
["binance-futures","ETHUSDT",1749727564981,0.685,2741.69,2741.68,460.243]
["binance-futures","ETHUSDT",1749727592866,44.968,2741.24,2741.23,145.274]
["binance-futures","ETHUSDT",1749727665030,114.679,2737.39,2737.38,50.918]
["binance-futures","ETHUSDT",1749727686179,80.468,2736.53,2736.52,86.885]
["binance-futures","ETHUSDT",1749727737765,17.435,2733.24,2733.23,213.037]
["binance-futures","ETHUSDT",1749727763959,104.711,2733.01,2733.0,114.413]
["binance-futures","ETHUSDT",1749727798077,233.169,2726.51,2726.5,58.179]
["binance-futures","ETHUSDT",1749727834002,96.262,2724.66,2724.65,52.154]
["binance-futures","ETHUSDT",1749727876484,86.436,2725.14,2725.13,63.593]
["binance-futures","ETHUSDT",1749727941001,7.362,2728.99,2728.98,197.507]
["binance-futures","ETHUSDT",1749727955102,104.03,2728.69,2728.68,126.136]
["binance-futures","ETHUSDT",1749728011436,290.231,2729.61,2729.6,41.847]
["binance-futures","ETHUSDT",1749728038788,92.535,2727.3,2727.29,181.83]
["binance-futures","ETHUSDT",1749728106420,53.669,2727.9,2727.89,226.172]
["binance-futures","ETHUSDT",1749728109689,223.378,2728.22,2728.18,0.008]
["binance-futures","ETHUSDT",1749728177093,110.964,2728.96,2728.95,209.47]
["binance-futures","ETHUSDT",1749728220353,120.035,2731.63,2731.62,57.794]
["binance-futures","ETHUSDT",1749728246787,219.269,2733.49,2733.48,56.872]
["binance-futures","ETHUSDT",1749728274673,170.078,2732.1,2732.09,81.433]
["binance-futures","ETHUSDT",1749728335013,113.424,2730.3,2730.29,308.585]
["binance-futures","ETHUSDT",1749728348177,191.554,2729.78,2729.77,14.483]
["binance-futures","ETHUSDT",1749728394288,3.972,2727.36,2727.35,115.066]
["binance-futures","ETHUSDT",1749728449423,77.286,2735.07,2735.06,114.143]
["binance-futures","ETHUSDT",1749728488863,73.019,2733.26,2733.25,370.796]
["binance-futures","ETHUSDT",1749728535887,335.587,2730.66,2730.65,84.052]
["binance-futures","ETHUSDT",1749728566756,100.511,2732.81,2732.8,333.317]
["binance-futures","ETHUSDT",1749728636725,100.664,2734.0,2733.99,281.454]
["binance-futures","ETHUSDT",1749728641469,97.35,2734.17,2734.16,64.565]
["binance-futures","ETHUSDT",1749728686217,228.216,2734.74,2734.73,43.482]
["binance-futures","ETHUSDT",1749728760307,339.533,2733.62,2733.61,34.86]
["binance-futures","ETHUSDT",1749728789107,207.378,2732.49,2732.48,172.5]
["binance-futures","ETHUSDT",1749728848638,525.844,2737.21,2737.2,0.781]
["binance-futures","ETHUSDT",1749728862524,9.02,2735.75,2735.74,362.024]
["binance-futures","ETHUSDT",1749728937746,43.669,2734.65,2734.64,141.032]
["binance-futures","ETHUSDT",1749728975236,211.4,2734.04,2734.03,187.292]
["binance-futures","ETHUSDT",1749729016990,137.59,2734.75,2734.74,78.822]
["binance-futures","ETHUSDT",1749729045666,83.382,2736.58,2736.57,67.436]
["binance-futures","ETHUSDT",1749729098619,35.514,2733.19,2733.18,153.588]
["binance-futures","ETHUSDT",1749729123491,22.475,2731.24,2731.23,254.622]
["binance-futures","ETHUSDT",1749729195347,147.724,2730.75,2730.74,20.096]
["binance-futures","ETHUSDT",1749729220550,153.909,2730.86,2730.85,43.035]
["binance-futures","ETHUSDT",1749729273424,27.182,2730.06,2730.05,143.343]
["binance-futures","ETHUSDT",1749729322823,168.749,2729.87,2729.86,145.343]
["binance-futures","ETHUSDT",1749729343489,98.888,2731.67,2731.66,118.207]
["binance-futures","ETHUSDT",1749729383915,90.63,2730.08,2730.07,85.128]
["binance-futures","ETHUSDT",1749729434204,117.807,2729.51,2729.5,89.423]
["binance-futures","ETHUSDT",1749729504646,192.283,2729.58,2729.57,252.868]
["binance-futures","ETHUSDT",1749729522755,33.034,2728.52,2728.51,192.797]
["binance-futures","ETHUSDT",1749729582216,148.33,2728.94,2728.93,144.967]
["binance-futures","ETHUSDT",1749729612885,110.886,2729.27,2729.26,174.72]
["binance-futures","ETHUSDT",1749729646343,252.686,2728.72,2728.71,56.648]
["binance-futures","ETHUSDT",1749729686154,144.623,2730.29,2730.28,34.05]
["binance-futures","ETHUSDT",1749729756466,718.967,2730.62,2730.61,15.33]
["binance-futures","ETHUSDT",1749729764016,478.411,2730.29,2730.28,16.202]
["binance-futures","ETHUSDT",1749729831228,156.423,2732.74,2732.73,212.59]
["binance-futures","ETHUSDT",1749729878358,144.289,2733.38,2733.37,214.298]
["binance-futures","ETHUSDT",1749729924818,119.075,2732.1,2732.09,364.23]
["binance-futures","ETHUSDT",1749729936221,64.327,2731.94,2731.93,275.777]
["binance-futures","ETHUSDT",1749729985164,14.959,2727.84,2727.83,375.104]
["binance-futures","ETHUSDT",1749730043580,82.027,2728.01,2728.0,157.287]
["binance-futures","ETHUSDT",1749730080205,245.25,2722.17,2722.16,0.491]
["binance-futures","ETHUSDT",1749730125038,159.725,2724.08,2724.07,9.272]
["binance-futures","ETHUSDT",1749730157820,140.084,2721.73,2721.72,161.699]
["binance-futures","ETHUSDT",1749730196882,26.681,2713.52,2713.51,56.841]
["binance-futures","ETHUSDT",1749730223055,152.68,2712.4,2712.39,36.979]
["binance-futures","ETHUSDT",1749730267138,290.14,2715.5,2715.49,106.242]
["binance-futures","ETHUSDT",1749730331753,138.33,2717.26,2717.25,184.293]
["binance-futures","ETHUSDT",1749730359197,52.753,2716.23,2716.22,340.962]
["binance-futures","ETHUSDT",1749730381813,301.998,2715.95,2715.93,0.054]
["binance-futures","ETHUSDT",1749730430112,141.627,2715.51,2715.5,90.064]
["binance-futures","ETHUSDT",1749730456350,94.74,2718.0,2717.99,91.275]
["binance-futures","ETHUSDT",1749730491770,14.519,2718.27,2718.26,123.589]
["binance-futures","ETHUSDT",1749730566712,74.647,2718.37,2718.36,272.654]
["binance-futures","ETHUSDT",1749730593133,346.735,2718.37,2718.36,114.534]
["binance-futures","ETHUSDT",1749730645160,3.304,2718.38,2718.37,431.903]
["binance-futures","ETHUSDT",1749730666933,15.637,2719.98,2719.97,274.229]
["binance-futures","ETHUSDT",1749730710710,7.42,2722.33,2722.32,440.816]
["binance-futures","ETHUSDT",1749730760117,162.929,2721.41,2721.4,180.945]
["binance-futures","ETHUSDT",1749730808928,112.157,2722.0,2721.99,423.657]
["binance-futures","ETHUSDT",1749730856262,56.19,2719.0,2718.99,140.971]
["binance-futures","ETHUSDT",1749730878123,76.952,2719.24,2719.23,154.94]
["binance-futures","ETHUSDT",1749730912581,71.169,2721.01,2721.0,134.182]
["binance-futures","ETHUSDT",1749730958309,124.082,2723.23,2723.22,92.929]
["binance-futures","ETHUSDT",1749730986274,108.622,2723.67,2723.66,54.936]
["binance-futures","ETHUSDT",1749731048506,62.47,2725.12,2725.11,161.611]
["binance-futures","ETHUSDT",1749731103322,406.793,2724.01,2724.0,81.125]
["binance-futures","ETHUSDT",1749731131929,301.505,2722.62,2722.61,188.885]
["binance-futures","ETHUSDT",1749731168390,244.303,2725.37,2725.36,53.867]
["binance-futures","ETHUSDT",1749731206609,149.622,2725.37,2725.36,28.018]
["binance-futures","ETHUSDT",1749731255901,314.319,2723.86,2723.85,74.62]
["binance-futures","ETHUSDT",1749731290403,203.424,2723.46,2723.45,78.762]
["binance-futures","ETHUSDT",1749731360406,163.45,2723.63,2723.62,52.158]
["binance-futures","ETHUSDT",1749731408024,135.9,2725.45,2725.44,163.593]
["binance-futures","ETHUSDT",1749731413260,0.001,2726.76,2726.75,304.107]
["binance-futures","ETHUSDT",1749731460602,71.092,2729.79,2729.78,227.191]
["binance-futures","ETHUSDT",1749731503409,51.835,2733.94,2733.93,92.441]
["binance-futures","ETHUSDT",1749731561605,2.199,2735.45,2735.44,103.885]
["binance-futures","ETHUSDT",1749731573083,29.974,2738.12,2738.11,302.113]
["binance-futures","ETHUSDT",1749731638880,0.631,2735.31,2735.3,360.694]
["binance-futures","ETHUSDT",1749731671760,9.457,2736.67,2736.66,174.101]
["binance-futures","ETHUSDT",1749731709598,385.264,2735.6,2735.59,0.888]
["binance-futures","ETHUSDT",1749731737050,207.445,2736.24,2736.23,213.895]
["binance-futures","ETHUSDT",1749731785440,85.961,2739.21,2739.2,130.532]
["binance-futures","ETHUSDT",1749731808141,161.571,2740.77,2740.76,61.267]
["binance-futures","ETHUSDT",1749731872623,87.766,2743.7,2743.69,60.722]
["binance-futures","ETHUSDT",1749731896204,40.936,2742.29,2742.28,62.147]
["binance-futures","ETHUSDT",1749731943022,46.241,2740.78,2740.77,155.329]
["binance-futures","ETHUSDT",1749731970184,140.585,2740.65,2740.64,174.145]
["binance-futures","ETHUSDT",1749732008379,333.615,2743.04,2743.03,24.325]
["binance-futures","ETHUSDT",1749732042252,1.471,2740.01,2740.0,417.311]
["binance-futures","ETHUSDT",1749732086285,24.934,2738.85,2738.84,279.348]
["binance-futures","ETHUSDT",1749732120690,23.021,2741.77,2741.76,121.077]
["binance-futures","ETHUSDT",1749732180608,149.03,2743.0,2742.99,117.981]
["binance-futures","ETHUSDT",1749732225588,56.322,2742.64,2742.63,95.013]
["binance-futures","ETHUSDT",1749732275548,39.955,2742.91,2742.9,106.292]
["binance-futures","ETHUSDT",1749732320217,2.055,2740.94,2740.93,260.9]
["binance-futures","ETHUSDT",1749732324817,44.392,2740.84,2740.83,100.308]
["binance-futures","ETHUSDT",1749732392432,102.735,2738.29,2738.28,24.785]
["binance-futures","ETHUSDT",1749732441043,16.703,2737.14,2737.13,368.465]
["binance-futures","ETHUSDT",1749732464462,65.104,2738.97,2738.96,80.406]
["binance-futures","ETHUSDT",1749732493204,24.852,2738.91,2738.9,204.286]
["binance-futures","ETHUSDT",1749732558429,87.906,2738.51,2738.5,245.564]
["binance-futures","ETHUSDT",1749732567931,89.538,2738.31,2738.3,189.873]
["binance-futures","ETHUSDT",1749732617403,65.312,2737.65,2737.64,83.135]
["binance-futures","ETHUSDT",1749732680413,324.318,2737.51,2737.5,102.862]
["binance-futures","ETHUSDT",1749732716471,3.625,2734.84,2734.83,262.03]
["binance-futures","ETHUSDT",1749732760951,154.545,2736.2,2736.19,5.995]
["binance-futures","ETHUSDT",1749732796644,4.959,2737.29,2737.28,162.486]
["binance-futures","ETHUSDT",1749732861586,38.363,2734.56,2734.55,93.509]
["binance-futures","ETHUSDT",1749732866236,73.12,2735.03,2735.02,80.85]
["binance-futures","ETHUSDT",1749732915786,283.413,2733.75,2733.74,184.229]
["binance-futures","ETHUSDT",1749732983678,190.714,2735.09,2735.08,158.353]
["binance-futures","ETHUSDT",1749733011236,0.95,2731.98,2731.97,392.183]
["binance-futures","ETHUSDT",1749733033527,71.535,2730.41,2730.4,118.908]
["binance-futures","ETHUSDT",1749733084291,317.444,2733.78,2733.77,48.11]
["binance-futures","ETHUSDT",1749733157091,5.544,2737.37,2737.36,332.586]
["binance-futures","ETHUSDT",1749733196801,27.55,2736.0,2735.99,367.432]
["binance-futures","ETHUSDT",1749733233729,25.709,2736.31,2736.3,286.157]
["binance-futures","ETHUSDT",1749733263340,133.665,2736.01,2736.0,53.708]
["binance-futures","ETHUSDT",1749733320109,264.522,2732.74,2732.73,22.808]
["binance-futures","ETHUSDT",1749733339571,0.016,2734.72,2734.71,349.615]
["binance-futures","ETHUSDT",1749733408778,93.773,2740.11,2740.1,11.352]
["binance-futures","ETHUSDT",1749733436688,12.308,2740.02,2740.01,97.587]
["binance-futures","ETHUSDT",1749733484577,24.908,2741.72,2741.71,203.289]
["binance-futures","ETHUSDT",1749733531151,316.009,2740.81,2740.8,2.141]
["binance-futures","ETHUSDT",1749733555812,197.765,2740.19,2740.18,115.576]
["binance-futures","ETHUSDT",1749733588643,415.629,2737.76,2737.75,3.857]
["binance-futures","ETHUSDT",1749733635054,407.16,2742.1,2742.09,3.827]
["binance-futures","ETHUSDT",1749733674498,10.752,2741.99,2741.98,263.251]
["binance-futures","ETHUSDT",1749733733488,233.647,2743.89,2743.88,142.563]
["binance-futures","ETHUSDT",1749733777349,67.357,2743.15,2743.14,244.011]
["binance-futures","ETHUSDT",1749733790028,69.148,2742.47,2742.46,158.079]
["binance-futures","ETHUSDT",1749733852817,140.682,2743.29,2743.28,284.768]
["binance-futures","ETHUSDT",1749733881749,400.582,2744.29,2744.28,67.817]
["binance-futures","ETHUSDT",1749733950559,142.995,2744.29,2744.28,13.421]
["binance-futures","ETHUSDT",1749733961711,508.297,2743.42,2743.41,0.141]
["binance-futures","ETHUSDT",1749734029811,1.36,2742.55,2742.54,188.091]
["binance-futures","ETHUSDT",1749734059894,59.868,2742.63,2742.62,328.017]
["binance-futures","ETHUSDT",1749734131057,425.009,2741.65,2741.64,88.46]
["binance-futures","ETHUSDT",1749734138252,197.594,2741.17,2741.16,18.963]
["binance-futures","ETHUSDT",1749734185094,214.737,2742.21,2742.2,2.657]
["binance-futures","ETHUSDT",1749734252741,266.204,2741.8,2741.79,40.612]
["binance-futures","ETHUSDT",1749734286197,32.748,2745.7,2745.69,485.891]
["binance-futures","ETHUSDT",1749734333063,142.32,2744.72,2744.71,123.824]
["binance-futures","ETHUSDT",1749734369432,88.186,2746.12,2746.11,449.171]
["binance-futures","ETHUSDT",1749734408007,51.587,2744.76,2744.75,238.306]
["binance-futures","ETHUSDT",1749734436225,20.167,2743.68,2743.67,445.908]
["binance-futures","ETHUSDT",1749734490487,103.512,2743.01,2743.0,125.178]
["binance-futures","ETHUSDT",1749734555552,53.818,2740.58,2740.57,167.134]
["binance-futures","ETHUSDT",1749734584040,320.07,2738.92,2738.91,27.335]
["binance-futures","ETHUSDT",1749734609307,2.098,2737.01,2737.0,288.413]
["binance-futures","ETHUSDT",1749734659595,396.743,2736.31,2736.3,66.802]
["binance-futures","ETHUSDT",1749734687948,143.873,2737.75,2737.74,53.484]
["binance-futures","ETHUSDT",1749734731245,153.359,2736.45,2736.44,88.835]
["binance-futures","ETHUSDT",1749734823287,38.006,2733.77,2733.76,121.363]
["binance-futures","ETHUSDT",1749734850990,106.004,2733.34,2733.33,183.611]
["binance-futures","ETHUSDT",1749734904494,197.252,2737.9,2737.89,158.655]
["binance-futures","ETHUSDT",1749734922890,82.872,2735.47,2735.46,95.714]
["binance-futures","ETHUSDT",1749734969658,46.218,2737.89,2737.88,139.795]
["binance-futures","ETHUSDT",1749735023038,248.875,2736.73,2736.72,41.86]
["binance-futures","ETHUSDT",1749735066711,1.231,2734.93,2734.92,386.007]
["binance-futures","ETHUSDT",1749735110973,376.174,2738.7,2738.69,7.317]
["binance-futures","ETHUSDT",1749735136479,0.079,2737.95,2737.91,14.279]
["binance-futures","ETHUSDT",1749735165908,215.307,2735.49,2735.48,10.513]
["binance-futures","ETHUSDT",1749735208993,109.799,2736.37,2736.36,288.54]
["binance-futures","ETHUSDT",1749735246151,367.324,2746.05,2746.04,0.727]
["binance-futures","ETHUSDT",1749735277625,79.509,2744.4,2744.39,92.366]
["binance-futures","ETHUSDT",1749735344102,188.42,2744.32,2744.31,35.652]
["binance-futures","ETHUSDT",1749735370306,282.224,2745.16,2745.15,95.748]
["binance-futures","ETHUSDT",1749735408829,184.141,2745.17,2745.16,48.668]
["binance-futures","ETHUSDT",1749735440709,4.664,2747.69,2747.63,0.024]
["binance-futures","ETHUSDT",1749735468077,61.203,2746.93,2746.92,88.86]
["binance-futures","ETHUSDT",1749735520471,25.452,2748.29,2748.25,403.193]
["binance-futures","ETHUSDT",1749735576916,25.967,2749.26,2749.25,124.451]
["binance-futures","ETHUSDT",1749735620888,324.701,2749.27,2749.26,10.229]
["binance-futures","ETHUSDT",1749735629779,59.65,2748.96,2748.95,284.635]
["binance-futures","ETHUSDT",1749735672839,224.672,2750.5,2750.49,144.585]
["binance-futures","ETHUSDT",1749735717480,143.878,2751.14,2751.13,3.336]
["binance-futures","ETHUSDT",1749735782822,144.561,2748.88,2748.87,150.323]
["binance-futures","ETHUSDT",1749735790943,77.209,2748.6,2748.59,176.303]
["binance-futures","ETHUSDT",1749735856270,129.294,2750.52,2750.51,113.38]
["binance-futures","ETHUSDT",1749735894622,76.399,2749.1,2749.09,141.274]
["binance-futures","ETHUSDT",1749735928117,163.727,2746.53,2746.52,104.26]
["binance-futures","ETHUSDT",1749735955176,156.547,2747.02,2747.01,126.631]
["binance-futures","ETHUSDT",1749736007691,50.224,2746.21,2746.2,103.805]
["binance-futures","ETHUSDT",1749736028046,459.299,2747.43,2747.42,19.177]
["binance-futures","ETHUSDT",1749736097038,27.854,2745.69,2745.68,283.674]
["binance-futures","ETHUSDT",1749736125588,102.253,2747.08,2747.07,44.746]
["binance-futures","ETHUSDT",1749736170448,34.003,2746.37,2746.36,192.199]
["binance-futures","ETHUSDT",1749736198642,188.177,2746.23,2746.22,32.236]
["binance-futures","ETHUSDT",1749736244044,303.98,2744.74,2744.73,1.228]
["binance-futures","ETHUSDT",1749736274367,0.096,2744.86,2744.85,313.364]
["binance-futures","ETHUSDT",1749736320311,60.288,2750.82,2750.81,93.128]
["binance-futures","ETHUSDT",1749736358926,158.104,2752.47,2752.46,224.569]
["binance-futures","ETHUSDT",1749736415120,460.942,2750.88,2750.87,2.881]
["binance-futures","ETHUSDT",1749736461171,105.256,2748.21,2748.2,95.479]
["binance-futures","ETHUSDT",1749736518102,386.757,2747.01,2747.0,10.597]
["binance-futures","ETHUSDT",1749736559887,229.557,2741.54,2741.53,176.893]
["binance-futures","ETHUSDT",1749736564318,74.817,2742.44,2742.43,183.362]
["binance-futures","ETHUSDT",1749736634236,55.509,2744.18,2744.17,334.868]
["binance-futures","ETHUSDT",1749736683125,325.611,2743.02,2743.01,63.744]
["binance-futures","ETHUSDT",1749736712332,56.414,2743.9,2743.89,323.635]
["binance-futures","ETHUSDT",1749736755781,163.116,2747.08,2747.07,173.208]
["binance-futures","ETHUSDT",1749736787626,182.277,2747.94,2747.93,41.41]
["binance-futures","ETHUSDT",1749736815577,78.057,2748.8,2748.79,141.111]
["binance-futures","ETHUSDT",1749736883979,152.338,2750.17,2750.16,76.393]
["binance-futures","ETHUSDT",1749736924990,202.833,2751.67,2751.66,68.633]
["binance-futures","ETHUSDT",1749736956243,67.255,2751.12,2751.11,130.725]
["binance-futures","ETHUSDT",1749737002991,219.527,2752.0,2751.99,32.368]
["binance-futures","ETHUSDT",1749737040634,154.914,2749.96,2749.95,76.317]
["binance-futures","ETHUSDT",1749737100102,0.016,2749.4,2749.39,556.31]
["binance-futures","ETHUSDT",1749737104457,192.528,2750.19,2750.18,73.963]
["binance-futures","ETHUSDT",1749737158710,45.805,2747.26,2747.25,369.375]
["binance-futures","ETHUSDT",1749737221197,6.57,2752.5,2752.28,126.801]
["binance-futures","ETHUSDT",1749737247715,10.348,2754.46,2754.45,676.269]
["binance-futures","ETHUSDT",1749737273339,96.239,2752.45,2752.44,62.167]
["binance-futures","ETHUSDT",1749737320039,154.564,2754.52,2754.51,111.839]
["binance-futures","ETHUSDT",1749737385680,535.097,2755.01,2755.0,44.853]
["binance-futures","ETHUSDT",1749737425119,653.637,2753.51,2753.5,105.765]
["binance-futures","ETHUSDT",1749737457801,97.28,2754.36,2754.35,556.654]
["binance-futures","ETHUSDT",1749737485603,331.61,2753.51,2753.5,70.917]
["binance-futures","ETHUSDT",1749737543386,81.973,2755.8,2755.79,255.583]
["binance-futures","ETHUSDT",1749737559502,68.89,2756.81,2756.8,216.491]
["binance-futures","ETHUSDT",1749737625319,44.596,2757.83,2757.82,125.149]
["binance-futures","ETHUSDT",1749737655081,334.305,2760.77,2760.75,0.023]
["binance-futures","ETHUSDT",1749737695086,102.652,2760.64,2760.63,163.745]
["binance-futures","ETHUSDT",1749737721383,260.226,2759.32,2759.31,155.956]
["binance-futures","ETHUSDT",1749737765604,232.183,2759.67,2759.66,36.632]
["binance-futures","ETHUSDT",1749737792522,321.21,2762.21,2762.2,315.152]
["binance-futures","ETHUSDT",1749737835367,534.719,2761.51,2761.5,95.887]
["binance-futures","ETHUSDT",1749737875687,422.52,2762.01,2762.0,27.749]
["binance-futures","ETHUSDT",1749737928410,63.99,2760.71,2760.7,164.112]
["binance-futures","ETHUSDT",1749737973166,262.65,2762.99,2762.98,441.077]
["binance-futures","ETHUSDT",1749737987949,197.095,2763.8,2763.79,368.599]
["binance-futures","ETHUSDT",1749738045444,88.142,2760.49,2760.48,0.016]
["binance-futures","ETHUSDT",1749738072372,314.655,2758.21,2758.2,8.455]
["binance-futures","ETHUSDT",1749738142418,137.841,2760.31,2760.3,15.491]
["binance-futures","ETHUSDT",1749738186590,11.093,2760.0,2759.99,325.925]
["binance-futures","ETHUSDT",1749738215295,96.222,2759.44,2759.43,7.781]
["binance-futures","ETHUSDT",1749738243595,98.673,2759.85,2759.84,47.07]
["binance-futures","ETHUSDT",1749738272463,281.54,2756.82,2756.81,40.339]
["binance-futures","ETHUSDT",1749738316666,121.421,2760.01,2760.0,14.711]
["binance-futures","ETHUSDT",1749738362033,528.798,2758.84,2758.83,2.555]
["binance-futures","ETHUSDT",1749738429992,51.117,2760.09,2760.08,156.232]
["binance-futures","ETHUSDT",1749738459755,308.395,2761.5,2761.49,25.153]
["binance-futures","ETHUSDT",1749738505910,196.105,2758.99,2758.98,1.971]
["binance-futures","ETHUSDT",1749738548221,1.727,2757.45,2757.44,305.493]
["binance-futures","ETHUSDT",1749738581591,43.053,2756.9,2756.89,225.353]
["binance-futures","ETHUSDT",1749738609796,31.541,2759.26,2759.25,279.572]
["binance-futures","ETHUSDT",1749738664315,202.556,2759.23,2759.22,52.065]
["binance-futures","ETHUSDT",1749738724921,92.344,2756.62,2756.61,168.659]
["binance-futures","ETHUSDT",1749738752405,72.38,2759.51,2759.5,299.909]
["binance-futures","ETHUSDT",1749738780916,167.425,2759.93,2759.92,2135.588]
["binance-futures","ETHUSDT",1749738825402,96.017,2763.22,2763.21,306.215]
["binance-futures","ETHUSDT",1749738851821,158.784,2766.0,2765.99,163.468]
["binance-futures","ETHUSDT",1749738895404,15.595,2764.13,2764.08,330.642]
["binance-futures","ETHUSDT",1749738962647,398.828,2763.52,2763.51,60.811]
["binance-futures","ETHUSDT",1749738990250,145.52,2761.68,2761.67,92.287]
["binance-futures","ETHUSDT",1749739008751,154.507,2764.68,2764.67,78.057]
["binance-futures","ETHUSDT",1749739062080,40.602,2767.55,2767.54,200.029]
["binance-futures","ETHUSDT",1749739088965,301.316,2766.2,2766.19,123.732]
["binance-futures","ETHUSDT",1749739161767,223.251,2767.99,2767.98,9.076]
["binance-futures","ETHUSDT",1749739202033,22.007,2768.4,2768.39,402.256]
["binance-futures","ETHUSDT",1749739249026,261.738,2766.96,2766.95,210.911]
["binance-futures","ETHUSDT",1749739278289,118.927,2765.69,2765.68,180.739]
["binance-futures","ETHUSDT",1749739304249,73.656,2764.77,2764.76,206.827]
["binance-futures","ETHUSDT",1749739348421,509.5,2763.0,2762.99,0.305]
["binance-futures","ETHUSDT",1749739391328,27.034,2764.15,2764.14,291.949]
["binance-futures","ETHUSDT",1749739420459,130.674,2765.88,2765.87,198.758]
["binance-futures","ETHUSDT",1749739491613,100.028,2763.75,2763.74,59.736]
["binance-futures","ETHUSDT",1749739509160,236.209,2763.85,2763.84,137.527]
["binance-futures","ETHUSDT",1749739566574,99.117,2765.67,2765.66,353.84]
["binance-futures","ETHUSDT",1749739595209,591.489,2765.97,2765.96,6.827]
["binance-futures","ETHUSDT",1749739628145,185.521,2764.38,2764.37,269.682]
["binance-futures","ETHUSDT",1749739670542,209.64,2764.69,2764.68,260.927]
["binance-futures","ETHUSDT",1749739743708,255.58,2764.49,2764.48,11.157]
["binance-futures","ETHUSDT",1749739790507,198.61,2766.36,2766.35,218.045]
["binance-futures","ETHUSDT",1749739804735,107.366,2765.48,2765.47,198.581]
["binance-futures","ETHUSDT",1749739847218,176.557,2767.73,2767.72,72.138]
["binance-futures","ETHUSDT",1749739894509,219.109,2766.53,2766.52,44.176]
["binance-futures","ETHUSDT",1749739923145,491.753,2765.54,2765.53,1.868]
["binance-futures","ETHUSDT",1749739995801,286.135,2765.94,2765.93,56.491]
["binance-futures","ETHUSDT",1749740043573,519.506,2765.89,2765.88,29.198]
["binance-futures","ETHUSDT",1749740085713,160.143,2765.2,2765.19,556.967]
["binance-futures","ETHUSDT",1749740118998,52.066,2765.5,2765.49,157.986]
["binance-futures","ETHUSDT",1749740148288,6.87,2765.29,2765.28,557.512]
["binance-futures","ETHUSDT",1749740207355,104.617,2762.76,2762.75,558.825]
["binance-futures","ETHUSDT",1749740223787,208.556,2762.91,2762.9,145.781]
["binance-futures","ETHUSDT",1749740294730,511.792,2761.62,2761.61,175.846]
["binance-futures","ETHUSDT",1749740328952,409.192,2762.55,2762.54,224.493]
["binance-futures","ETHUSDT",1749740373512,206.526,2762.55,2762.54,175.732]
["binance-futures","ETHUSDT",1749740404264,64.187,2763.46,2763.45,315.009]
["binance-futures","ETHUSDT",1749740453230,87.014,2763.59,2763.58,325.308]
["binance-futures","ETHUSDT",1749740482651,338.829,2763.6,2763.59,211.042]
["binance-futures","ETHUSDT",1749740551099,0.008,2767.26,2767.24,406.314]
["binance-futures","ETHUSDT",1749740571643,193.242,2767.8,2767.79,152.554]
["binance-futures","ETHUSDT",1749740625335,181.621,2766.54,2766.53,22.651]
["binance-futures","ETHUSDT",1749740671272,92.986,2767.32,2767.31,504.074]
["binance-futures","ETHUSDT",1749740688931,103.715,2768.15,2768.14,3.933]
["binance-futures","ETHUSDT",1749740769658,529.388,2769.67,2769.66,153.152]
["binance-futures","ETHUSDT",1749740774070,409.393,2769.02,2769.01,5.348]
["binance-futures","ETHUSDT",1749740847934,387.587,2767.74,2767.73,175.557]
["binance-futures","ETHUSDT",1749740888856,122.149,2770.2,2770.19,103.91]
["binance-futures","ETHUSDT",1749740916199,0.109,2769.51,2769.5,569.767]
["binance-futures","ETHUSDT",1749740962346,137.042,2767.37,2767.36,58.851]
["binance-futures","ETHUSDT",1749740989875,11.888,2768.24,2768.23,163.785]
["binance-futures","ETHUSDT",1749741058701,19.486,2767.69,2767.68,311.399]
["binance-futures","ETHUSDT",1749741078117,250.428,2770.14,2770.13,87.05]
["binance-futures","ETHUSDT",1749741132773,483.109,2768.85,2768.84,100.788]
["binance-futures","ETHUSDT",1749741160578,176.953,2768.9,2768.89,4.349]
["binance-futures","ETHUSDT",1749741197214,386.286,2766.01,2766.0,70.586]
["binance-futures","ETHUSDT",1749741234473,597.074,2765.88,2765.87,4.104]
["binance-futures","ETHUSDT",1749741304701,218.957,2763.88,2763.87,166.975]
["binance-futures","ETHUSDT",1749741309288,320.15,2764.33,2764.32,88.004]
["binance-futures","ETHUSDT",1749741364807,499.099,2768.01,2768.0,12.032]
["binance-futures","ETHUSDT",1749741404328,164.206,2762.66,2762.65,142.11]
["binance-futures","ETHUSDT",1749741448639,57.824,2760.98,2760.97,332.96]
["binance-futures","ETHUSDT",1749741477336,279.9,2759.92,2759.91,77.368]
["binance-futures","ETHUSDT",1749741518006,21.892,2757.96,2757.95,212.634]
["binance-futures","ETHUSDT",1749741584622,160.117,2761.79,2761.78,130.494]
["binance-futures","ETHUSDT",1749741588671,455.929,2760.78,2760.77,9.468]
["binance-futures","ETHUSDT",1749741658094,160.583,2760.73,2760.72,87.162]
["binance-futures","ETHUSDT",1749741687525,62.318,2759.4,2759.39,217.41]
["binance-futures","ETHUSDT",1749741749497,485.463,2757.47,2757.46,9.395]
["binance-futures","ETHUSDT",1749741760906,210.353,2758.85,2758.84,388.11]
["binance-futures","ETHUSDT",1749741827960,199.279,2754.05,2754.04,127.644]
["binance-futures","ETHUSDT",1749741862063,57.162,2752.07,2752.06,208.0]
["binance-futures","ETHUSDT",1749741898669,150.374,2752.31,2752.3,70.783]
["binance-futures","ETHUSDT",1749741925067,193.69,2749.24,2749.23,178.429]
["binance-futures","ETHUSDT",1749741971980,330.685,2752.88,2752.87,127.496]
["binance-futures","ETHUSDT",1749741996164,21.839,2751.51,2751.5,450.495]
["binance-futures","ETHUSDT",1749742040552,0.008,2746.6,2746.5,36.041]
["binance-futures","ETHUSDT",1749742083675,107.737,2742.01,2742.0,70.974]
["binance-futures","ETHUSDT",1749742131453,284.307,2744.69,2744.68,4.738]
["binance-futures","ETHUSDT",1749742175301,278.936,2746.7,2746.69,19.787]
["binance-futures","ETHUSDT",1749742194333,536.191,2747.31,2747.3,66.005]
["binance-futures","ETHUSDT",1749742245801,105.78,2745.5,2745.49,62.494]
["binance-futures","ETHUSDT",1749742272093,6.905,2747.0,2746.99,125.128]
["binance-futures","ETHUSDT",1749742304137,65.84,2749.8,2749.79,105.786]
["binance-futures","ETHUSDT",1749742380757,61.057,2746.7,2746.69,265.139]
["binance-futures","ETHUSDT",1749742407706,108.659,2748.24,2748.23,383.741]
["binance-futures","ETHUSDT",1749742456146,254.134,2746.99,2746.98,422.081]
["binance-futures","ETHUSDT",1749742480403,345.981,2750.66,2750.65,172.004]
["binance-futures","ETHUSDT",1749742507142,308.182,2752.62,2752.61,195.275]
["binance-futures","ETHUSDT",1749742571167,230.486,2755.3,2755.29,304.18]
["binance-futures","ETHUSDT",1749742620730,62.999,2751.47,2751.46,388.042]
["binance-futures","ETHUSDT",1749742647906,95.743,2751.91,2751.9,217.144]
["binance-futures","ETHUSDT",1749742695264,9.744,2752.35,2752.31,3.963]
["binance-futures","ETHUSDT",1749742741421,169.92,2754.22,2754.21,120.109]
["binance-futures","ETHUSDT",1749742752886,340.13,2753.81,2753.8,21.586]
["binance-futures","ETHUSDT",1749742799670,110.774,2752.49,2752.48,158.958]
["binance-futures","ETHUSDT",1749742862076,340.819,2751.93,2751.92,99.425]
["binance-futures","ETHUSDT",1749742920551,170.666,2754.0,2753.99,461.576]
["binance-futures","ETHUSDT",1749742948921,482.898,2752.54,2752.53,108.088]
["binance-futures","ETHUSDT",1749742984524,406.605,2751.92,2751.91,229.208]
["binance-futures","ETHUSDT",1749743029302,39.706,2753.0,2752.99,477.842]
["binance-futures","ETHUSDT",1749743058659,349.785,2752.08,2752.07,104.894]
["binance-futures","ETHUSDT",1749743112434,367.757,2750.44,2750.43,248.431]
["binance-futures","ETHUSDT",1749743176959,523.165,2745.36,2745.35,3.849]
["binance-futures","ETHUSDT",1749743203864,580.447,2743.52,2743.51,4.806]
["binance-futures","ETHUSDT",1749743224877,234.289,2740.77,2740.76,0.148]
["binance-futures","ETHUSDT",1749743273678,83.126,2740.4,2740.39,379.268]
["binance-futures","ETHUSDT",1749743300147,2.124,2738.37,2738.36,8.786]
["binance-futures","ETHUSDT",1749743373715,84.873,2738.34,2738.33,6.55]
["binance-futures","ETHUSDT",1749743408369,13.56,2734.51,2734.5,70.956]
["binance-futures","ETHUSDT",1749743452061,114.695,2729.46,2729.45,92.698]
["binance-futures","ETHUSDT",1749743483713,93.177,2727.18,2727.17,84.843]
["binance-futures","ETHUSDT",1749743503783,88.569,2729.29,2729.28,89.933]
["binance-futures","ETHUSDT",1749743547209,42.287,2723.66,2723.65,161.445]
["binance-futures","ETHUSDT",1749743592798,158.537,2722.67,2722.66,39.227]
["binance-futures","ETHUSDT",1749743638147,49.409,2719.71,2719.7,55.116]
["binance-futures","ETHUSDT",1749743680829,52.408,2720.57,2720.56,91.989]
["binance-futures","ETHUSDT",1749743701321,0.099,2719.22,2719.21,21.694]
["binance-futures","ETHUSDT",1749743749775,59.517,2719.71,2719.7,44.809]
["binance-futures","ETHUSDT",1749743775737,1.9,2722.65,2722.64,92.822]
["binance-futures","ETHUSDT",1749743811223,113.853,2719.07,2719.06,148.618]
["binance-futures","ETHUSDT",1749743846719,10.121,2715.91,2715.9,260.376]
["binance-futures","ETHUSDT",1749743911607,104.849,2717.6,2717.59,0.016]
["binance-futures","ETHUSDT",1749743922624,1.317,2717.88,2717.87,70.938]
["binance-futures","ETHUSDT",1749743981004,171.56,2719.45,2719.44,56.555]
["binance-futures","ETHUSDT",1749744012903,263.692,2714.19,2714.18,35.369]
["binance-futures","ETHUSDT",1749744076814,162.987,2719.58,2719.57,58.212]
["binance-futures","ETHUSDT",1749744082757,187.403,2720.56,2720.55,0.711]
["binance-futures","ETHUSDT",1749744147579,72.538,2723.61,2723.6,163.994]
["binance-futures","ETHUSDT",1749744190878,364.924,2723.63,2723.62,4.214]
["binance-futures","ETHUSDT",1749744234995,24.953,2723.38,2723.37,146.99]
["binance-futures","ETHUSDT",1749744260649,92.369,2720.91,2720.9,268.926]
["binance-futures","ETHUSDT",1749744287384,54.804,2721.98,2721.97,193.845]
["binance-futures","ETHUSDT",1749744344945,144.156,2724.51,2724.5,152.546]
["binance-futures","ETHUSDT",1749744356473,22.906,2725.33,2725.32,284.586]
["binance-futures","ETHUSDT",1749744420343,128.251,2729.55,2729.54,25.751]
["binance-futures","ETHUSDT",1749744455698,105.024,2727.17,2727.16,125.426]
["binance-futures","ETHUSDT",1749744490755,84.084,2730.73,2730.72,184.71]
["binance-futures","ETHUSDT",1749744517556,64.829,2729.29,2729.28,166.813]
["binance-futures","ETHUSDT",1749744566628,65.101,2730.34,2730.33,116.184]
["binance-futures","ETHUSDT",1749744588514,11.985,2731.68,2731.67,346.967]
["binance-futures","ETHUSDT",1749744655546,43.919,2731.0,2730.99,198.363]
["binance-futures","ETHUSDT",1749744679256,359.917,2731.83,2731.82,45.054]
["binance-futures","ETHUSDT",1749744726907,183.479,2733.7,2733.69,29.462]
["binance-futures","ETHUSDT",1749744771645,50.402,2730.01,2730.0,36.205]
["binance-futures","ETHUSDT",1749744792404,32.25,2727.39,2727.38,48.252]
["binance-futures","ETHUSDT",1749744867368,38.823,2726.45,2726.42,0.198]
["binance-futures","ETHUSDT",1749744871909,201.333,2725.92,2725.91,24.985]
["binance-futures","ETHUSDT",1749744946868,172.73,2732.41,2732.4,130.746]
["binance-futures","ETHUSDT",1749744965804,314.766,2733.48,2733.47,34.594]
["binance-futures","ETHUSDT",1749745010535,0.922,2733.67,2733.66,293.684]
["binance-futures","ETHUSDT",1749745060450,28.992,2734.11,2734.1,90.86]
["binance-futures","ETHUSDT",1749745083549,135.955,2735.28,2735.27,43.467]
["binance-futures","ETHUSDT",1749745150947,104.291,2734.81,2734.8,59.872]
["binance-futures","ETHUSDT",1749745174934,78.716,2734.57,2734.56,104.843]
["binance-futures","ETHUSDT",1749745226196,6.246,2734.5,2734.49,277.448]
["binance-futures","ETHUSDT",1749745252926,102.38,2736.9,2736.89,131.361]
["binance-futures","ETHUSDT",1749745292034,279.985,2736.12,2736.11,31.552]
["binance-futures","ETHUSDT",1749745326354,1.483,2733.12,2733.11,319.341]
["binance-futures","ETHUSDT",1749745397601,103.546,2733.97,2733.96,196.985]
["binance-futures","ETHUSDT",1749745412864,3.478,2734.4,2734.39,306.571]
["binance-futures","ETHUSDT",1749745474691,83.955,2733.78,2733.77,174.171]
["binance-futures","ETHUSDT",1749745503142,133.667,2736.28,2736.27,66.515]
["binance-futures","ETHUSDT",1749745550219,127.802,2738.55,2738.54,117.032]
["binance-futures","ETHUSDT",1749745584116,47.323,2738.19,2738.18,120.174]
["binance-futures","ETHUSDT",1749745622716,367.404,2739.76,2739.75,90.529]
["binance-futures","ETHUSDT",1749745692650,111.894,2739.99,2739.98,75.123]
["binance-futures","ETHUSDT",1749745700368,146.693,2739.99,2739.98,134.398]
["binance-futures","ETHUSDT",1749745764965,80.35,2743.37,2743.36,48.592]
["binance-futures","ETHUSDT",1749745792587,114.817,2741.91,2741.9,54.901]
["binance-futures","ETHUSDT",1749745816201,57.489,2740.17,2740.16,31.392]
["binance-futures","ETHUSDT",1749745863286,1.664,2738.39,2738.38,113.43]
["binance-futures","ETHUSDT",1749745930755,155.359,2735.12,2735.11,55.175]
["binance-futures","ETHUSDT",1749745968821,71.488,2735.08,2735.07,121.751]
["binance-futures","ETHUSDT",1749746002260,130.237,2733.67,2733.66,116.069]
["binance-futures","ETHUSDT",1749746029929,49.927,2733.57,2733.56,134.862]
["binance-futures","ETHUSDT",1749746081859,127.182,2736.2,2736.19,11.627]
["binance-futures","ETHUSDT",1749746102091,80.89,2735.15,2735.14,79.137]
["binance-futures","ETHUSDT",1749746148108,42.026,2738.21,2738.2,295.748]
["binance-futures","ETHUSDT",1749746198726,203.987,2736.8,2736.79,3.903]
["binance-futures","ETHUSDT",1749746246350,101.696,2737.35,2737.34,183.466]
["binance-futures","ETHUSDT",1749746293383,71.449,2731.99,2731.98,102.266]
["binance-futures","ETHUSDT",1749746316947,182.957,2734.48,2734.47,36.437]
["binance-futures","ETHUSDT",1749746350473,84.11,2733.87,2733.86,329.509]
["binance-futures","ETHUSDT",1749746396524,114.125,2735.39,2735.38,72.886]
["binance-futures","ETHUSDT",1749746434718,150.993,2736.96,2736.95,61.836]
["binance-futures","ETHUSDT",1749746515054,8.367,2738.62,2738.61,190.94]
["binance-futures","ETHUSDT",1749746545490,131.473,2738.49,2738.48,48.466]
["binance-futures","ETHUSDT",1749746601895,102.914,2738.65,2738.64,200.144]
["binance-futures","ETHUSDT",1749746624188,72.366,2739.86,2739.85,92.82]
["binance-futures","ETHUSDT",1749746653489,57.35,2739.39,2739.38,255.459]
["binance-futures","ETHUSDT",1749746726375,62.383,2742.16,2742.15,60.191]
["binance-futures","ETHUSDT",1749746774524,42.504,2741.33,2741.32,102.336]
["binance-futures","ETHUSDT",1749746804214,68.608,2740.01,2740.0,65.771]
["binance-futures","ETHUSDT",1749746849877,57.489,2737.14,2737.13,164.232]
["binance-futures","ETHUSDT",1749746882421,182.809,2734.01,2734.0,37.3]
["binance-futures","ETHUSDT",1749746911098,0.124,2736.38,2736.37,210.577]
["binance-futures","ETHUSDT",1749746968159,88.473,2737.5,2737.49,6.774]
["binance-futures","ETHUSDT",1749747030044,144.657,2737.64,2737.63,85.056]
["binance-futures","ETHUSDT",1749747078535,78.071,2736.6,2736.59,53.254]
["binance-futures","ETHUSDT",1749747106609,50.235,2736.51,2736.5,193.254]
["binance-futures","ETHUSDT",1749747143758,170.923,2735.26,2735.25,42.266]
["binance-futures","ETHUSDT",1749747183979,25.348,2737.07,2737.06,175.189]
["binance-futures","ETHUSDT",1749747215306,83.85,2737.35,2737.34,53.074]
["binance-futures","ETHUSDT",1749747270808,46.304,2738.56,2738.55,65.815]
["binance-futures","ETHUSDT",1749747338103,88.311,2739.09,2739.08,13.862]
["binance-futures","ETHUSDT",1749747366015,136.032,2742.2,2742.19,94.042]
["binance-futures","ETHUSDT",1749747394572,302.037,2742.01,2742.0,6.123]
["binance-futures","ETHUSDT",1749747445517,57.76,2740.72,2740.71,83.632]
["binance-futures","ETHUSDT",1749747478473,73.119,2740.36,2740.35,93.223]
["binance-futures","ETHUSDT",1749747523801,98.483,2740.73,2740.72,20.632]
["binance-futures","ETHUSDT",1749747605743,213.309,2741.72,2741.71,88.645]
["binance-futures","ETHUSDT",1749747655933,89.242,2740.19,2740.18,320.656]
["binance-futures","ETHUSDT",1749747698770,392.848,2740.91,2740.9,0.978]
["binance-futures","ETHUSDT",1749747719330,113.532,2741.33,2741.32,14.371]
["binance-futures","ETHUSDT",1749747763599,384.448,2744.35,2744.34,91.797]
["binance-futures","ETHUSDT",1749747818596,96.749,2744.65,2744.64,293.132]
["binance-futures","ETHUSDT",1749747866906,46.608,2744.22,2744.21,125.332]
["binance-futures","ETHUSDT",1749747913970,52.239,2747.16,2747.15,110.066]
["binance-futures","ETHUSDT",1749747939458,162.601,2747.15,2747.14,137.653]
["binance-futures","ETHUSDT",1749747989604,90.068,2748.2,2748.19,200.983]
["binance-futures","ETHUSDT",1749748018053,18.139,2747.62,2747.61,142.143]
["binance-futures","ETHUSDT",1749748060110,51.256,2746.68,2746.67,224.755]
["binance-futures","ETHUSDT",1749748094426,27.014,2748.08,2748.07,194.565]
["binance-futures","ETHUSDT",1749748165555,88.229,2746.62,2746.61,76.247]
["binance-futures","ETHUSDT",1749748182128,148.463,2746.72,2746.71,11.755]
["binance-futures","ETHUSDT",1749748244823,275.579,2747.11,2747.1,88.978]
["binance-futures","ETHUSDT",1749748272408,107.775,2748.22,2748.21,200.734]
["binance-futures","ETHUSDT",1749748348145,161.162,2748.83,2748.82,78.818]
["binance-futures","ETHUSDT",1749748350699,277.94,2748.29,2748.28,120.185]
["binance-futures","ETHUSDT",1749748425427,197.936,2747.03,2747.02,3.534]
["binance-futures","ETHUSDT",1749748472091,177.163,2747.91,2747.9,6.716]
["binance-futures","ETHUSDT",1749748503444,3.758,2748.26,2748.25,377.959]
["binance-futures","ETHUSDT",1749748554573,132.34,2749.99,2749.98,106.864]
["binance-futures","ETHUSDT",1749748583548,173.318,2750.74,2750.73,217.062]
["binance-futures","ETHUSDT",1749748651194,140.51,2754.35,2754.34,100.071]
["binance-futures","ETHUSDT",1749748659512,367.447,2753.48,2753.47,15.343]
["binance-futures","ETHUSDT",1749748727453,33.505,2755.55,2755.54,329.29]
["binance-futures","ETHUSDT",1749748764183,16.135,2758.4,2758.39,319.689]
["binance-futures","ETHUSDT",1749748797452,105.031,2759.59,2759.58,385.996]
["binance-futures","ETHUSDT",1749748824242,9.885,2762.35,2762.34,91.652]
["binance-futures","ETHUSDT",1749748878284,258.61,2760.01,2760.0,116.578]
["binance-futures","ETHUSDT",1749748895808,581.682,2761.74,2761.73,102.784]
["binance-futures","ETHUSDT",1749748963133,416.869,2760.0,2759.99,354.954]
["binance-futures","ETHUSDT",1749748991791,140.585,2758.5,2758.49,108.406]
["binance-futures","ETHUSDT",1749749036838,164.903,2757.31,2757.3,137.465]
["binance-futures","ETHUSDT",1749749082764,96.406,2757.01,2757.0,146.147]
["binance-futures","ETHUSDT",1749749107611,1.874,2757.17,2757.16,261.323]
["binance-futures","ETHUSDT",1749749180944,53.423,2761.04,2761.03,157.494]
["binance-futures","ETHUSDT",1749749185556,245.724,2761.48,2761.47,50.129]
["binance-futures","ETHUSDT",1749749224294,165.748,2763.29,2763.28,121.555]
["binance-futures","ETHUSDT",1749749282578,47.642,2761.83,2761.82,270.366]
["binance-futures","ETHUSDT",1749749330476,181.536,2760.38,2760.37,0.141]
["binance-futures","ETHUSDT",1749749387601,180.678,2759.96,2759.95,158.633]
["binance-futures","ETHUSDT",1749749407145,36.801,2760.38,2760.37,225.003]
["binance-futures","ETHUSDT",1749749476535,74.07,2763.87,2763.86,91.065]
["binance-futures","ETHUSDT",1749749505790,177.275,2763.01,2763.0,1605.425]
["binance-futures","ETHUSDT",1749749552530,122.879,2763.91,2763.9,246.26]
["binance-futures","ETHUSDT",1749749580101,174.211,2763.11,2763.1,104.922]
["binance-futures","ETHUSDT",1749749622762,153.124,2763.48,2763.47,72.832]
["binance-futures","ETHUSDT",1749749653809,120.285,2764.02,2764.01,52.712]
["binance-futures","ETHUSDT",1749749722820,110.984,2764.44,2764.43,184.453]
["binance-futures","ETHUSDT",1749749740202,82.162,2761.11,2761.1,100.025]
["binance-futures","ETHUSDT",1749749796480,33.388,2761.42,2761.41,188.096]
["binance-futures","ETHUSDT",1749749825683,109.931,2761.33,2761.32,19.628]
["binance-futures","ETHUSDT",1749749859546,141.189,2759.8,2759.79,96.583]
["binance-futures","ETHUSDT",1749749902462,109.976,2761.86,2761.85,13.609]
["binance-futures","ETHUSDT",1749749950156,256.017,2764.91,2764.9,52.026]
["binance-futures","ETHUSDT",1749750022517,83.265,2762.01,2762.0,311.274]
["binance-futures","ETHUSDT",1749750050672,358.899,2762.91,2762.9,1.045]
["binance-futures","ETHUSDT",1749750100972,37.865,2763.0,2762.99,266.871]
["binance-futures","ETHUSDT",1749750130777,121.727,2764.23,2764.22,64.337]
["binance-futures","ETHUSDT",1749750159174,336.865,2763.17,2763.16,34.914]
["binance-futures","ETHUSDT",1749750210150,166.271,2764.26,2764.25,62.5]
["binance-futures","ETHUSDT",1749750282227,129.746,2764.3,2764.29,88.407]
["binance-futures","ETHUSDT",1749750326608,17.773,2764.81,2764.8,108.705]
["binance-futures","ETHUSDT",1749750359415,53.857,2765.98,2765.97,157.74]
["binance-futures","ETHUSDT",1749750388964,57.995,2765.0,2764.99,79.9]
["binance-futures","ETHUSDT",1749750445443,1.428,2767.95,2767.94,293.604]
["binance-futures","ETHUSDT",1749750461582,131.139,2767.7,2767.69,686.119]
["binance-futures","ETHUSDT",1749750506980,264.33,2766.85,2766.84,14.029]
["binance-futures","ETHUSDT",1749750562907,21.753,2767.56,2767.55,131.75]
["binance-futures","ETHUSDT",1749750609236,81.722,2768.62,2768.61,73.515]
["binance-futures","ETHUSDT",1749750656449,302.368,2767.45,2767.44,0.634]
["binance-futures","ETHUSDT",1749750685143,150.124,2765.2,2765.19,194.043]
["binance-futures","ETHUSDT",1749750713644,5.699,2766.8,2766.79,283.597]
["binance-futures","ETHUSDT",1749750765205,211.843,2764.24,2764.23,124.317]
["binance-futures","ETHUSDT",1749750810414,3.835,2766.17,2766.16,222.035]
["binance-futures","ETHUSDT",1749750887245,18.589,2764.48,2764.47,368.423]
["binance-futures","ETHUSDT",1749750917219,177.849,2762.05,2762.04,22.635]
["binance-futures","ETHUSDT",1749750932799,8.726,2762.56,2762.55,313.719]
["binance-futures","ETHUSDT",1749750992123,139.103,2759.52,2759.51,129.227]
["binance-futures","ETHUSDT",1749751019403,68.437,2758.93,2758.92,237.738]
["binance-futures","ETHUSDT",1749751091237,157.29,2759.09,2759.08,18.669]
["binance-futures","ETHUSDT",1749751135522,121.756,2761.52,2761.51,22.293]
["binance-futures","ETHUSDT",1749751166155,345.69,2762.01,2762.0,54.379]
["binance-futures","ETHUSDT",1749751219059,176.627,2761.76,2761.75,166.987]
["binance-futures","ETHUSDT",1749751247445,153.637,2760.95,2760.94,221.641]
["binance-futures","ETHUSDT",1749751276198,140.553,2759.89,2759.88,203.71]
["binance-futures","ETHUSDT",1749751340588,60.339,2761.3,2761.29,150.1]
["binance-futures","ETHUSDT",1749751397417,329.676,2760.5,2760.49,62.424]
["binance-futures","ETHUSDT",1749751446976,317.85,2760.7,2760.69,148.608]
["binance-futures","ETHUSDT",1749751464321,91.831,2760.69,2760.68,243.209]
["binance-futures","ETHUSDT",1749751504755,181.591,2757.4,2757.39,13.847]
["binance-futures","ETHUSDT",1749751548693,201.723,2751.92,2751.91,101.715]
["binance-futures","ETHUSDT",1749751578357,56.871,2753.56,2753.55,316.087]
["binance-futures","ETHUSDT",1749751644795,373.374,2751.01,2751.0,341.51]
["binance-futures","ETHUSDT",1749751688830,149.634,2750.93,2750.92,103.558]
["binance-futures","ETHUSDT",1749751716251,298.136,2750.55,2750.54,54.197]
["binance-futures","ETHUSDT",1749751746303,228.863,2749.33,2749.32,26.347]
["binance-futures","ETHUSDT",1749751788815,126.08,2748.75,2748.74,100.685]
["binance-futures","ETHUSDT",1749751816879,209.951,2749.58,2749.57,33.118]
["binance-futures","ETHUSDT",1749751864275,236.833,2748.54,2748.53,141.583]
["binance-futures","ETHUSDT",1749751935191,40.087,2752.4,2752.39,355.308]
["binance-futures","ETHUSDT",1749751983222,20.879,2755.11,2755.1,412.977]
["binance-futures","ETHUSDT",1749752025747,68.489,2753.88,2753.87,91.7]
["binance-futures","ETHUSDT",1749752040101,215.091,2752.87,2752.86,101.32]
["binance-futures","ETHUSDT",1749752088578,292.951,2750.31,2750.3,0.017]
["binance-futures","ETHUSDT",1749752147479,59.077,2750.01,2750.0,140.38]
["binance-futures","ETHUSDT",1749752190148,156.536,2749.56,2749.55,28.123]
["binance-futures","ETHUSDT",1749752238065,157.946,2745.35,2745.34,3.666]
["binance-futures","ETHUSDT",1749752266807,45.157,2744.42,2744.41,143.709]
["binance-futures","ETHUSDT",1749752310928,101.811,2743.83,2743.82,98.043]
["binance-futures","ETHUSDT",1749752340120,50.992,2742.98,2742.97,204.109]
["binance-futures","ETHUSDT",1749752385886,208.866,2743.9,2743.89,60.182]
["binance-futures","ETHUSDT",1749752417084,106.938,2744.23,2744.22,75.284]
["binance-futures","ETHUSDT",1749752487454,235.817,2744.75,2744.74,89.318]
["binance-futures","ETHUSDT",1749752506147,365.336,2743.18,2743.17,99.936]
["binance-futures","ETHUSDT",1749752564284,111.246,2742.29,2742.28,340.307]
["binance-futures","ETHUSDT",1749752593209,178.579,2742.21,2742.2,67.224]
["binance-futures","ETHUSDT",1749752628281,146.697,2741.56,2741.55,65.829]
["binance-futures","ETHUSDT",1749752667751,42.671,2739.37,2739.36,319.132]
["binance-futures","ETHUSDT",1749752733311,5.008,2733.63,2733.62,214.798]
["binance-futures","ETHUSDT",1749752780020,207.401,2734.89,2734.88,53.213]
["binance-futures","ETHUSDT",1749752804802,432.86,2734.26,2734.25,112.109]
["binance-futures","ETHUSDT",1749752849085,3.897,2731.24,2731.23,101.392]
["binance-futures","ETHUSDT",1749752892086,198.412,2728.82,2728.81,104.454]
["binance-futures","ETHUSDT",1749752943583,234.613,2730.73,2730.72,50.152]
["binance-futures","ETHUSDT",1749752947881,59.389,2730.84,2730.83,102.144]
["binance-futures","ETHUSDT",1749753007164,71.11,2732.15,2732.14,133.861]
["binance-futures","ETHUSDT",1749753043178,257.095,2733.01,2733.0,22.243]
["binance-futures","ETHUSDT",1749753090155,111.666,2729.97,2729.96,63.631]
["binance-futures","ETHUSDT",1749753117929,177.009,2730.49,2730.48,142.267]
["binance-futures","ETHUSDT",1749753177977,123.849,2729.47,2729.46,35.093]
["binance-futures","ETHUSDT",1749753191431,55.732,2735.27,2735.24,10.711]
["binance-futures","ETHUSDT",1749753257113,160.433,2738.8,2738.79,54.15]
["binance-futures","ETHUSDT",1749753291456,34.506,2739.01,2739.0,106.17]
["binance-futures","ETHUSDT",1749753332769,213.725,2740.31,2740.3,54.462]
["binance-futures","ETHUSDT",1749753361045,59.605,2741.54,2741.52,0.041]
["binance-futures","ETHUSDT",1749753409402,121.957,2739.95,2739.94,98.616]
["binance-futures","ETHUSDT",1749753479730,94.142,2740.15,2740.14,46.388]
["binance-futures","ETHUSDT",1749753484454,200.407,2740.15,2740.14,61.562]
["binance-futures","ETHUSDT",1749753531102,139.868,2740.49,2740.48,29.012]
["binance-futures","ETHUSDT",1749753587546,65.006,2739.91,2739.9,110.929]
["binance-futures","ETHUSDT",1749753635118,195.272,2740.94,2740.93,168.213]
["binance-futures","ETHUSDT",1749753695101,3.614,2737.75,2737.74,332.809]
["binance-futures","ETHUSDT",1749753710073,125.407,2737.76,2737.75,104.45]
["binance-futures","ETHUSDT",1749753782137,222.632,2734.01,2734.0,10.153]
["binance-futures","ETHUSDT",1749753813602,138.257,2728.31,2728.3,53.395]
["binance-futures","ETHUSDT",1749753854401,46.902,2724.55,2724.54,135.033]
["binance-futures","ETHUSDT",1749753881864,116.268,2725.9,2725.89,134.444]
["binance-futures","ETHUSDT",1749753927617,24.282,2723.26,2723.25,44.429]
["binance-futures","ETHUSDT",1749753953927,57.209,2723.08,2723.07,194.517]
["binance-futures","ETHUSDT",1749754020994,49.018,2718.01,2718.0,83.575]
["binance-futures","ETHUSDT",1749754041975,311.445,2717.49,2717.48,14.544]
["binance-futures","ETHUSDT",1749754091273,145.047,2719.89,2719.88,32.465]
["binance-futures","ETHUSDT",1749754117534,68.33,2722.79,2722.78,71.051]
["binance-futures","ETHUSDT",1749754153881,84.434,2723.13,2723.12,78.302]
["binance-futures","ETHUSDT",1749754191885,69.577,2721.05,2721.04,145.449]
["binance-futures","ETHUSDT",1749754237115,1.78,2721.65,2721.64,241.717]
["binance-futures","ETHUSDT",1749754269744,538.15,2725.0,2724.99,167.26]
["binance-futures","ETHUSDT",1749754331437,121.186,2731.45,2731.44,150.779]
["binance-futures","ETHUSDT",1749754376268,72.536,2733.23,2733.22,92.33]
["binance-futures","ETHUSDT",1749754424267,41.163,2732.55,2732.54,87.835]
["binance-futures","ETHUSDT",1749754432568,45.433,2731.21,2731.2,141.141]
["binance-futures","ETHUSDT",1749754481778,90.157,2732.39,2732.38,150.015]
["binance-futures","ETHUSDT",1749754546619,205.753,2730.97,2730.96,56.443]
["binance-futures","ETHUSDT",1749754558926,16.607,2731.91,2731.9,144.99]
["binance-futures","ETHUSDT",1749754630840,136.659,2735.49,2735.48,261.188]
["binance-futures","ETHUSDT",1749754659595,96.154,2733.78,2733.77,186.168]
["binance-futures","ETHUSDT",1749754726339,245.415,2731.51,2731.5,0.206]
["binance-futures","ETHUSDT",1749754739074,61.052,2731.32,2731.31,231.837]
["binance-futures","ETHUSDT",1749754814650,164.022,2733.9,2733.89,93.543]
["binance-futures","ETHUSDT",1749754852337,189.931,2732.99,2732.98,110.149]
["binance-futures","ETHUSDT",1749754892587,212.937,2733.06,2733.05,85.359]
["binance-futures","ETHUSDT",1749754939901,2.546,2731.25,2731.24,165.431]
["binance-futures","ETHUSDT",1749754971266,59.353,2735.59,2735.58,242.846]
["binance-futures","ETHUSDT",1749754994924,344.564,2736.01,2736.0,100.686]
["binance-futures","ETHUSDT",1749755041321,62.829,2737.0,2736.99,132.003]
["binance-futures","ETHUSDT",1749755088836,42.924,2736.13,2736.12,109.983]
["binance-futures","ETHUSDT",1749755162035,3.256,2730.03,2730.02,288.998]
["binance-futures","ETHUSDT",1749755189868,115.953,2733.08,2733.07,45.985]
["binance-futures","ETHUSDT",1749755213048,78.787,2732.28,2732.27,121.358]
["binance-futures","ETHUSDT",1749755273070,142.614,2732.94,2732.93,154.665]
["binance-futures","ETHUSDT",1749755305163,46.473,2731.42,2731.41,0.008]
["binance-futures","ETHUSDT",1749755390561,15.346,2732.32,2732.31,316.849]
["binance-futures","ETHUSDT",1749755433616,260.761,2732.02,2732.01,2.067]
["binance-futures","ETHUSDT",1749755465464,100.175,2729.89,2729.88,10.686]
["binance-futures","ETHUSDT",1749755520975,62.362,2730.78,2730.77,213.865]
["binance-futures","ETHUSDT",1749755545663,111.474,2731.37,2731.36,141.107]
["binance-futures","ETHUSDT",1749755574491,132.992,2733.57,2733.56,44.894]
["binance-futures","ETHUSDT",1749755644542,110.439,2735.65,2735.64,152.853]
["binance-futures","ETHUSDT",1749755700516,2.274,2734.46,2734.45,110.419]
["binance-futures","ETHUSDT",1749755729599,408.012,2734.69,2734.65,0.008]
["binance-futures","ETHUSDT",1749755770134,139.392,2734.77,2734.76,10.22]
["binance-futures","ETHUSDT",1749755808981,1.338,2735.12,2735.11,487.173]
["binance-futures","ETHUSDT",1749755858004,245.274,2736.18,2736.17,130.368]
["binance-futures","ETHUSDT",1749755893242,4.469,2736.05,2736.04,100.796]
["binance-futures","ETHUSDT",1749755957475,21.086,2733.94,2733.93,300.917]
["binance-futures","ETHUSDT",1749756006918,0.121,2732.53,2732.52,356.504]
["binance-futures","ETHUSDT",1749756015823,57.801,2733.95,2733.94,164.232]
["binance-futures","ETHUSDT",1749756086923,208.469,2737.78,2737.77,111.59]
["binance-futures","ETHUSDT",1749756117542,49.393,2737.78,2737.77,195.51]
["binance-futures","ETHUSDT",1749756147857,32.412,2737.23,2737.22,161.355]
["binance-futures","ETHUSDT",1749756202583,7.335,2736.25,2736.24,318.466]
["binance-futures","ETHUSDT",1749756278540,7.372,2734.87,2734.86,119.601]
["binance-futures","ETHUSDT",1749756312879,135.652,2736.73,2736.72,116.451]
["binance-futures","ETHUSDT",1749756336744,16.428,2735.05,2735.04,198.859]
["binance-futures","ETHUSDT",1749756394491,151.866,2734.9,2734.89,102.997]
["binance-futures","ETHUSDT",1749756442405,115.587,2738.13,2738.12,31.74]
["binance-futures","ETHUSDT",1749756505374,6.845,2739.39,2739.38,354.629]
["binance-futures","ETHUSDT",1749756548817,97.913,2738.44,2738.43,208.161]
["binance-futures","ETHUSDT",1749756602294,100.109,2735.72,2735.71,171.482]
["binance-futures","ETHUSDT",1749756638226,47.345,2733.51,2733.5,220.433]
["binance-futures","ETHUSDT",1749756681554,115.503,2736.44,2736.43,291.967]
["binance-futures","ETHUSDT",1749756712320,3.791,2735.58,2735.57,414.512]
["binance-futures","ETHUSDT",1749756768018,156.623,2736.11,2736.1,6.509]
["binance-futures","ETHUSDT",1749756796138,114.249,2735.05,2735.04,102.211]
["binance-futures","ETHUSDT",1749756870941,6.256,2735.91,2735.9,419.052]
["binance-futures","ETHUSDT",1749756896579,118.942,2733.69,2733.56,0.009]
["binance-futures","ETHUSDT",1749756952154,78.927,2731.06,2731.05,144.325]
["binance-futures","ETHUSDT",1749756981949,227.724,2730.61,2730.6,130.292]
["binance-futures","ETHUSDT",1749757024557,223.317,2728.36,2728.35,43.78]
["binance-futures","ETHUSDT",1749757061746,281.44,2728.82,2728.81,1.632]
["binance-futures","ETHUSDT",1749757134506,15.501,2723.67,2723.66,163.805]
["binance-futures","ETHUSDT",1749757188369,241.466,2722.25,2722.24,12.939]
["binance-futures","ETHUSDT",1749757209515,108.215,2721.97,2721.96,162.152]
["binance-futures","ETHUSDT",1749757236798,20.974,2721.9,2721.89,261.187]
["binance-futures","ETHUSDT",1749757306389,0.146,2726.46,2726.45,403.134]
["binance-futures","ETHUSDT",1749757356169,149.077,2727.19,2727.18,178.853]
["binance-futures","ETHUSDT",1749757361721,115.471,2727.66,2727.65,264.935]
["binance-futures","ETHUSDT",1749757431099,47.009,2724.98,2724.97,392.163]
["binance-futures","ETHUSDT",1749757464514,117.102,2724.41,2724.4,54.872]
["binance-futures","ETHUSDT",1749757512145,0.008,2715.04,2715.03,4.496]
["binance-futures","ETHUSDT",1749757548259,12.786,2709.03,2709.02,49.54]
["binance-futures","ETHUSDT",1749757582690,22.669,2710.89,2710.88,232.775]
["binance-futures","ETHUSDT",1749757609812,402.841,2710.01,2710.0,145.636]
["binance-futures","ETHUSDT",1749757659331,52.868,2709.75,2709.74,72.155]
["binance-futures","ETHUSDT",1749757721177,28.597,2710.52,2710.51,98.454]
["binance-futures","ETHUSDT",1749757749268,10.652,2705.15,2704.93,193.408]
["binance-futures","ETHUSDT",1749757775635,227.107,2704.41,2704.4,170.659]
["binance-futures","ETHUSDT",1749757824879,96.528,2700.49,2700.48,110.215]
["binance-futures","ETHUSDT",1749757885136,150.258,2696.28,2696.27,88.983]
["binance-futures","ETHUSDT",1749757889389,69.229,2696.72,2696.71,140.585]
["binance-futures","ETHUSDT",1749757934931,33.588,2695.49,2695.48,172.954]
["binance-futures","ETHUSDT",1749757981139,16.764,2694.3,2694.29,102.374]
["binance-futures","ETHUSDT",1749758024922,19.972,2694.53,2694.52,267.827]
["binance-futures","ETHUSDT",1749758045446,70.859,2694.06,2694.05,49.925]
["binance-futures","ETHUSDT",1749758096076,159.428,2695.46,2695.45,124.128]
["binance-futures","ETHUSDT",1749758163318,84.054,2698.54,2698.53,140.273]
["binance-futures","ETHUSDT",1749758198301,309.322,2697.12,2697.11,4.582]
["binance-futures","ETHUSDT",1749758234926,41.831,2699.28,2699.27,115.069]
["binance-futures","ETHUSDT",1749758262778,23.263,2699.52,2699.51,156.37]
["binance-futures","ETHUSDT",1749758311472,132.908,2699.21,2699.2,154.334]
["binance-futures","ETHUSDT",1749758334439,64.933,2696.68,2696.67,299.849]
["binance-futures","ETHUSDT",1749758403349,134.55,2692.54,2692.53,0.017]
["binance-futures","ETHUSDT",1749758428250,139.212,2696.16,2696.15,39.409]
["binance-futures","ETHUSDT",1749758473944,62.639,2693.22,2693.21,142.918]
["binance-futures","ETHUSDT",1749758500479,141.138,2690.93,2690.92,37.442]
["binance-futures","ETHUSDT",1749758539115,134.091,2696.4,2696.39,190.132]
["binance-futures","ETHUSDT",1749758571021,1.908,2694.89,2694.88,198.837]
["binance-futures","ETHUSDT",1749758636439,310.016,2697.39,2697.38,7.69]
["binance-futures","ETHUSDT",1749758649669,36.003,2696.72,2696.71,148.723]
["binance-futures","ETHUSDT",1749758707669,103.68,2693.55,2693.54,0.167]
["binance-futures","ETHUSDT",1749758750992,230.074,2696.84,2696.83,96.542]
["binance-futures","ETHUSDT",1749758760925,214.759,2696.65,2696.64,170.719]
["binance-futures","ETHUSDT",1749758803919,108.867,2697.15,2697.14,206.545]
["binance-futures","ETHUSDT",1749758847880,74.987,2702.19,2702.18,68.326]
["binance-futures","ETHUSDT",1749758913162,204.097,2698.04,2698.03,130.547]
["binance-futures","ETHUSDT",1749758920719,92.242,2697.7,2697.69,102.558]
["binance-futures","ETHUSDT",1749758991272,60.081,2696.76,2696.75,94.669]
["binance-futures","ETHUSDT",1749759030322,102.101,2697.77,2697.76,102.523]
["binance-futures","ETHUSDT",1749759064534,80.178,2694.95,2694.94,163.077]
["binance-futures","ETHUSDT",1749759092189,134.904,2697.71,2697.7,1.223]
["binance-futures","ETHUSDT",1749759159881,270.509,2687.51,2687.5,107.58]
["binance-futures","ETHUSDT",1749759195732,3.893,2694.18,2694.17,345.623]
["binance-futures","ETHUSDT",1749759229278,92.349,2693.26,2693.25,192.247]
["binance-futures","ETHUSDT",1749759273992,111.609,2682.29,2682.28,155.125]
["binance-futures","ETHUSDT",1749759306787,128.077,2683.38,2683.37,1.205]
["binance-futures","ETHUSDT",1749759326083,11.342,2679.87,2679.85,45.181]
["binance-futures","ETHUSDT",1749759368863,0.008,2684.48,2684.47,18.248]
["binance-futures","ETHUSDT",1749759415575,394.288,2692.71,2692.7,46.106]
["binance-futures","ETHUSDT",1749759460710,152.679,2690.2,2690.19,78.843]
["binance-futures","ETHUSDT",1749759504517,45.361,2693.2,2693.19,186.168]
["binance-futures","ETHUSDT",1749759527933,175.071,2689.94,2689.93,35.143]
["binance-futures","ETHUSDT",1749759579774,111.383,2689.99,2689.98,96.178]
["binance-futures","ETHUSDT",1749759609010,261.963,2689.77,2689.76,31.003]
["binance-futures","ETHUSDT",1749759647554,186.2,2687.3,2687.29,9.982]
["binance-futures","ETHUSDT",1749759723675,0.045,2687.21,2687.09,102.787]
["binance-futures","ETHUSDT",1749759750984,102.218,2687.13,2687.12,326.175]
["binance-futures","ETHUSDT",1749759806015,370.653,2685.01,2684.93,0.057]
["binance-futures","ETHUSDT",1749759824162,113.108,2683.31,2683.3,12.163]
["binance-futures","ETHUSDT",1749759851190,7.265,2682.35,2682.34,203.843]
["binance-futures","ETHUSDT",1749759922028,160.835,2683.21,2683.2,77.944]
["binance-futures","ETHUSDT",1749759968403,253.812,2684.9,2684.89,151.536]
["binance-futures","ETHUSDT",1749759995218,1.991,2680.46,2680.45,51.708]
["binance-futures","ETHUSDT",1749760036475,1.779,2680.91,2680.9,234.231]
["binance-futures","ETHUSDT",1749760067332,154.691,2682.8,2682.79,58.815]
["binance-futures","ETHUSDT",1749760111657,237.6,2687.03,2687.02,12.937]
["binance-futures","ETHUSDT",1749760151764,278.161,2687.74,2687.73,138.781]
["binance-futures","ETHUSDT",1749760209770,104.525,2689.19,2689.18,166.809]
["binance-futures","ETHUSDT",1749760253636,140.425,2691.51,2691.5,135.286]
["binance-futures","ETHUSDT",1749760265975,96.294,2690.36,2690.35,126.012]
["binance-futures","ETHUSDT",1749760330125,389.312,2687.54,2687.53,8.753]
["binance-futures","ETHUSDT",1749760357974,0.966,2686.45,2686.44,328.344]
["binance-futures","ETHUSDT",1749760386584,221.18,2687.44,2687.43,0.867]
["binance-futures","ETHUSDT",1749760436025,221.577,2686.12,2686.11,83.086]
["binance-futures","ETHUSDT",1749760503509,0.191,2681.95,2681.94,320.344]
["binance-futures","ETHUSDT",1749760545339,338.9,2684.74,2684.73,10.923]
["binance-futures","ETHUSDT",1749760578903,162.483,2684.67,2684.66,160.638]
["binance-futures","ETHUSDT",1749760608348,3.182,2683.7,2683.69,346.265]
["binance-futures","ETHUSDT",1749760654143,447.259,2678.39,2678.34,0.016]
["binance-futures","ETHUSDT",1749760716004,54.117,2668.78,2668.77,19.923]
["binance-futures","ETHUSDT",1749760746266,51.721,2672.2,2672.19,161.256]
["binance-futures","ETHUSDT",1749760789867,1.639,2665.74,2665.73,196.993]
["binance-futures","ETHUSDT",1749760825480,102.253,2667.06,2667.05,27.665]
["binance-futures","ETHUSDT",1749760842652,198.118,2662.76,2662.75,92.048]
["binance-futures","ETHUSDT",1749760885621,136.987,2659.46,2659.45,93.175]
["binance-futures","ETHUSDT",1749760935038,46.464,2663.34,2663.33,162.998]
["binance-futures","ETHUSDT",1749760954987,35.025,2662.82,2662.81,254.995]
["binance-futures","ETHUSDT",1749761020885,203.323,2656.67,2656.66,2702.358]
["binance-futures","ETHUSDT",1749761045644,0.368,2646.62,2646.45,0.444]
["binance-futures","ETHUSDT",1749761091856,6.589,2649.82,2649.81,133.75]
["binance-futures","ETHUSDT",1749761117839,155.79,2655.38,2655.37,38.468]
["binance-futures","ETHUSDT",1749761158469,112.524,2649.19,2649.18,47.579]
["binance-futures","ETHUSDT",1749761189478,205.549,2653.25,2653.24,22.313]
["binance-futures","ETHUSDT",1749761256266,132.521,2647.1,2647.09,10.81]
["binance-futures","ETHUSDT",1749761271400,99.024,2647.29,2647.28,14.38]
["binance-futures","ETHUSDT",1749761327360,10.273,2640.61,2640.6,179.894]
["binance-futures","ETHUSDT",1749761353992,0.034,2641.38,2641.37,55.706]
["binance-futures","ETHUSDT",1749761423617,50.162,2634.07,2634.06,2.101]
["binance-futures","ETHUSDT",1749761465330,217.98,2628.01,2628.0,1224.552]
["binance-futures","ETHUSDT",1749761469573,0.011,2632.65,2632.64,3.659]
["binance-futures","ETHUSDT",1749761534673,88.144,2643.89,2643.88,59.893]
["binance-futures","ETHUSDT",1749761562456,112.054,2638.99,2638.88,0.402]
["binance-futures","ETHUSDT",1749761608124,76.207,2631.9,2631.89,50.737]
["binance-futures","ETHUSDT",1749761648508,92.781,2625.71,2625.7,1.085]
["binance-futures","ETHUSDT",1749761679402,48.817,2625.4,2625.39,53.435]
["binance-futures","ETHUSDT",1749761707000,19.226,2621.1,2621.09,77.803]
["binance-futures","ETHUSDT",1749761760638,95.528,2628.22,2628.21,21.18]
["binance-futures","ETHUSDT",1749761818351,32.105,2625.46,2625.45,69.403]
["binance-futures","ETHUSDT",1749761844702,94.806,2631.29,2631.28,106.819]
["binance-futures","ETHUSDT",1749761872467,104.512,2635.37,2635.36,66.375]
["binance-futures","ETHUSDT",1749761914636,144.837,2633.74,2633.73,56.922]
["binance-futures","ETHUSDT",1749761980306,79.539,2640.3,2640.29,64.5]
["binance-futures","ETHUSDT",1749761984894,31.265,2640.16,2640.15,53.516]
["binance-futures","ETHUSDT",1749762051359,163.49,2636.1,2636.09,5.775]
["binance-futures","ETHUSDT",1749762078075,6.2,2636.43,2636.41,0.008]
["binance-futures","ETHUSDT",1749762122931,0.008,2637.35,2637.33,111.369]
["binance-futures","ETHUSDT",1749762147558,0.048,2633.66,2633.58,22.722]
["binance-futures","ETHUSDT",1749762217702,1.12,2636.79,2636.78,160.605]
["binance-futures","ETHUSDT",1749762261504,122.789,2638.81,2638.8,52.598]
["binance-futures","ETHUSDT",1749762299253,102.575,2643.63,2643.62,28.304]
["binance-futures","ETHUSDT",1749762331153,101.15,2643.33,2643.32,144.25]
["binance-futures","ETHUSDT",1749762357871,257.51,2647.31,2647.3,33.039]
["binance-futures","ETHUSDT",1749762409847,103.693,2640.46,2640.45,67.281]
["binance-futures","ETHUSDT",1749762428194,68.653,2641.78,2641.77,75.869]
["binance-futures","ETHUSDT",1749762495155,3.146,2640.44,2640.43,78.619]
["binance-futures","ETHUSDT",1749762524436,92.682,2639.7,2639.69,2.982]
["binance-futures","ETHUSDT",1749762568081,71.021,2639.8,2639.79,66.083]
["binance-futures","ETHUSDT",1749762596836,0.023,2640.45,2640.44,118.04]
["binance-futures","ETHUSDT",1749762639061,11.463,2649.99,2649.98,120.147]
["binance-futures","ETHUSDT",1749762666881,21.265,2650.34,2650.33,47.04]
["binance-futures","ETHUSDT",1749762735915,66.039,2649.45,2649.44,1.364]
["binance-futures","ETHUSDT",1749762753212,169.842,2648.32,2648.31,20.009]
["binance-futures","ETHUSDT",1749762809296,215.252,2646.78,2646.77,7.28]
["binance-futures","ETHUSDT",1749762854276,91.982,2644.26,2644.25,58.716]
["binance-futures","ETHUSDT",1749762869126,39.503,2644.48,2644.47,123.083]
["binance-futures","ETHUSDT",1749762909689,66.783,2645.77,2645.76,49.769]
["binance-futures","ETHUSDT",1749762955675,133.783,2648.22,2648.21,28.181]
["binance-futures","ETHUSDT",1749763027503,27.398,2646.13,2646.12,74.921]
["binance-futures","ETHUSDT",1749763054301,199.934,2649.82,2649.81,0.64]
["binance-futures","ETHUSDT",1749763097240,45.321,2653.11,2653.1,111.942]
["binance-futures","ETHUSDT",1749763139284,14.482,2652.63,2652.62,0.44]
["binance-futures","ETHUSDT",1749763168661,177.11,2644.59,2644.58,7.365]
["binance-futures","ETHUSDT",1749763195139,41.827,2646.74,2646.73,58.044]
["binance-futures","ETHUSDT",1749763255306,95.283,2649.01,2649.0,24.775]
["binance-futures","ETHUSDT",1749763316264,40.259,2649.42,2649.41,140.035]
["binance-futures","ETHUSDT",1749763344109,75.23,2650.81,2650.8,107.848]
["binance-futures","ETHUSDT",1749763380655,74.445,2650.59,2650.58,96.085]
["binance-futures","ETHUSDT",1749763422614,124.182,2650.01,2650.0,160.654]
["binance-futures","ETHUSDT",1749763451771,22.108,2649.55,2649.54,249.85]
["binance-futures","ETHUSDT",1749763500339,8.871,2651.65,2651.54,10.909]
["binance-futures","ETHUSDT",1749763557264,37.424,2652.72,2652.71,55.324]
["binance-futures","ETHUSDT",1749763601766,113.723,2656.95,2656.94,92.175]
["binance-futures","ETHUSDT",1749763648120,157.228,2656.2,2656.19,47.565]
["binance-futures","ETHUSDT",1749763676040,73.239,2656.82,2656.81,68.688]
["binance-futures","ETHUSDT",1749763722721,249.225,2655.53,2655.52,5.43]
["binance-futures","ETHUSDT",1749763752719,113.276,2657.41,2657.4,413.857]
["binance-futures","ETHUSDT",1749763796129,121.481,2657.89,2657.88,35.6]
["binance-futures","ETHUSDT",1749763869511,209.804,2655.32,2655.31,43.15]
["binance-futures","ETHUSDT",1749763899001,36.29,2656.49,2656.48,191.931]
["binance-futures","ETHUSDT",1749763916975,77.194,2650.8,2650.79,155.699]
["binance-futures","ETHUSDT",1749763975853,123.564,2652.32,2652.31,88.402]
["binance-futures","ETHUSDT",1749764005451,233.604,2648.92,2648.91,9.857]
["binance-futures","ETHUSDT",1749764081975,41.515,2649.91,2649.9,145.857]
["binance-futures","ETHUSDT",1749764130088,220.059,2650.59,2650.58,104.152]
["binance-futures","ETHUSDT",1749764159945,19.86,2649.01,2649.0,23.272]
["binance-futures","ETHUSDT",1749764206027,57.332,2644.89,2644.88,138.084]
["binance-futures","ETHUSDT",1749764231637,620.096,2643.29,2643.28,34.221]
["binance-futures","ETHUSDT",1749764275999,196.422,2649.49,2649.48,10.99]
["binance-futures","ETHUSDT",1749764321636,169.903,2644.99,2644.98,38.668]
["binance-futures","ETHUSDT",1749764374518,38.196,2642.38,2642.37,51.248]
["binance-futures","ETHUSDT",1749764421377,35.913,2642.84,2642.83,247.071]
["binance-futures","ETHUSDT",1749764439853,31.965,2644.2,2644.19,114.619]
["binance-futures","ETHUSDT",1749764481351,192.414,2644.38,2644.37,21.382]
["binance-futures","ETHUSDT",1749764526948,124.201,2638.16,2638.15,63.289]
["binance-futures","ETHUSDT",1749764556430,51.075,2639.31,2639.3,95.253]
["binance-futures","ETHUSDT",1749764599284,11.192,2642.18,2642.17,48.529]
["binance-futures","ETHUSDT",1749764672118,73.881,2645.23,2645.22,2.931]
["binance-futures","ETHUSDT",1749764723535,77.044,2643.99,2643.98,3.218]
["binance-futures","ETHUSDT",1749764753887,4.99,2647.45,2647.44,54.288]
["binance-futures","ETHUSDT",1749764781996,96.505,2647.46,2647.45,8.231]
["binance-futures","ETHUSDT",1749764851462,65.621,2647.09,2647.08,0.786]
["binance-futures","ETHUSDT",1749764864304,5.755,2648.75,2648.74,57.66]
["binance-futures","ETHUSDT",1749764942476,52.349,2647.31,2647.3,0.903]
["binance-futures","ETHUSDT",1749764981341,18.727,2650.4,2650.39,15.094]
["binance-futures","ETHUSDT",1749765023767,121.067,2649.56,2649.55,10.518]
["binance-futures","ETHUSDT",1749765056389,23.664,2647.81,2647.8,14.508]
["binance-futures","ETHUSDT",1749765114440,6.261,2647.4,2647.39,106.595]
["binance-futures","ETHUSDT",1749765183196,71.553,2649.01,2649.0,412.053]
["binance-futures","ETHUSDT",1749765201576,4.63,2647.89,2647.88,42.115]
["binance-futures","ETHUSDT",1749765284481,59.029,2648.03,2648.02,15.631]
["binance-futures","ETHUSDT",1749765319973,72.677,2647.68,2647.67,12.858]
["binance-futures","ETHUSDT",1749765370954,27.652,2645.06,2645.05,8.084]
["binance-futures","ETHUSDT",1749765400553,82.481,2641.12,2641.11,3.762]
["binance-futures","ETHUSDT",1749765445562,57.383,2638.1,2638.09,139.32]
["binance-futures","ETHUSDT",1749765476216,223.039,2638.29,2638.28,7.276]
["binance-futures","ETHUSDT",1749765546238,33.065,2635.99,2635.98,136.647]
["binance-futures","ETHUSDT",1749765566232,212.885,2632.71,2632.7,188.822]
["binance-futures","ETHUSDT",1749765617362,76.162,2635.26,2635.25,45.448]
["binance-futures","ETHUSDT",1749765643494,308.544,2637.74,2637.73,74.276]
["binance-futures","ETHUSDT",1749765677956,131.752,2638.39,2638.38,39.884]
["binance-futures","ETHUSDT",1749765760948,30.125,2638.03,2638.02,105.425]
["binance-futures","ETHUSDT",1749765765374,105.627,2637.61,2637.6,44.168]
["binance-futures","ETHUSDT",1749765840571,94.729,2639.01,2639.0,49.515]
["binance-futures","ETHUSDT",1749765865630,5.943,2641.74,2641.73,154.836]
["binance-futures","ETHUSDT",1749765911020,239.689,2641.35,2641.34,1.767]
["binance-futures","ETHUSDT",1749765959059,24.518,2640.75,2640.74,62.383]
["binance-futures","ETHUSDT",1749766011522,194.633,2640.92,2640.91,0.875]
["binance-futures","ETHUSDT",1749766016003,134.966,2641.34,2641.33,68.372]
["binance-futures","ETHUSDT",1749766075934,2.973,2646.93,2646.92,123.212]
["binance-futures","ETHUSDT",1749766132411,35.793,2642.66,2642.65,187.002]
["binance-futures","ETHUSDT",1749766162504,166.536,2642.68,2642.67,56.267]
["binance-futures","ETHUSDT",1749766198240,4.865,2639.14,2639.12,19.057]
["binance-futures","ETHUSDT",1749766240410,92.521,2639.95,2639.94,22.481]
["binance-futures","ETHUSDT",1749766312801,6.907,2641.24,2641.23,75.506]
["binance-futures","ETHUSDT",1749766321617,12.897,2641.03,2641.02,105.527]
["binance-futures","ETHUSDT",1749766389418,18.91,2644.32,2644.31,170.028]
["binance-futures","ETHUSDT",1749766418942,7.542,2644.0,2643.99,244.777]
["binance-futures","ETHUSDT",1749766489830,0.571,2644.52,2644.51,252.677]
["binance-futures","ETHUSDT",1749766500453,21.156,2644.52,2644.51,89.419]
["binance-futures","ETHUSDT",1749766570741,87.635,2643.53,2643.52,31.913]
["binance-futures","ETHUSDT",1749766618427,64.13,2641.56,2641.55,1.497]
["binance-futures","ETHUSDT",1749766621131,85.48,2641.14,2641.13,14.438]
["binance-futures","ETHUSDT",1749766694069,113.439,2643.77,2643.76,1.7]
["binance-futures","ETHUSDT",1749766721935,61.029,2641.25,2641.24,87.174]
["binance-futures","ETHUSDT",1749766780087,59.31,2639.16,2639.15,77.488]
["binance-futures","ETHUSDT",1749766795006,32.023,2637.9,2637.89,242.474]
["binance-futures","ETHUSDT",1749766864236,52.311,2642.3,2642.29,80.276]
["binance-futures","ETHUSDT",1749766894619,20.889,2644.8,2644.79,284.85]
["binance-futures","ETHUSDT",1749766937652,94.58,2644.62,2644.61,7.44]
["binance-futures","ETHUSDT",1749766967067,112.882,2644.71,2644.7,34.679]
["binance-futures","ETHUSDT",1749767016627,12.624,2644.59,2644.58,99.486]
["binance-futures","ETHUSDT",1749767043927,27.483,2642.68,2642.67,112.702]
["binance-futures","ETHUSDT",1749767116171,69.214,2644.43,2644.42,66.232]
["binance-futures","ETHUSDT",1749767138623,98.557,2644.44,2644.43,48.964]
["binance-futures","ETHUSDT",1749767195370,90.279,2642.05,2642.04,76.518]
["binance-futures","ETHUSDT",1749767245464,41.725,2643.23,2643.22,72.749]
["binance-futures","ETHUSDT",1749767265228,2.185,2642.92,2642.91,75.395]
["binance-futures","ETHUSDT",1749767307070,84.028,2644.72,2644.71,100.388]
["binance-futures","ETHUSDT",1749767356051,40.479,2643.35,2643.34,143.032]
["binance-futures","ETHUSDT",1749767390623,96.259,2639.01,2639.0,241.773]
["binance-futures","ETHUSDT",1749767454885,71.734,2637.62,2637.61,65.287]
["binance-futures","ETHUSDT",1749767502359,0.141,2638.08,2638.07,179.594]
["binance-futures","ETHUSDT",1749767550213,29.014,2638.26,2638.25,184.968]
["binance-futures","ETHUSDT",1749767576650,152.152,2639.36,2639.35,33.208]
["binance-futures","ETHUSDT",1749767605706,39.941,2640.45,2640.44,76.507]
["binance-futures","ETHUSDT",1749767670734,52.592,2638.4,2638.39,131.198]
["binance-futures","ETHUSDT",1749767725920,4.221,2639.13,2639.12,1.082]
["binance-futures","ETHUSDT",1749767755521,4.239,2639.8,2639.79,249.5]
["binance-futures","ETHUSDT",1749767793898,81.988,2643.54,2643.53,85.724]
["binance-futures","ETHUSDT",1749767831647,84.173,2642.61,2642.6,73.996]
["binance-futures","ETHUSDT",1749767860963,8.538,2641.73,2641.72,186.942]
["binance-futures","ETHUSDT",1749767915041,68.29,2639.45,2639.44,50.422]
["binance-futures","ETHUSDT",1749767981091,52.856,2638.37,2638.36,56.447]
["binance-futures","ETHUSDT",1749768009818,106.025,2639.77,2639.76,6.244]
["binance-futures","ETHUSDT",1749768037565,25.556,2639.19,2639.18,115.394]
["binance-futures","ETHUSDT",1749768087305,32.062,2638.97,2638.96,112.953]
["binance-futures","ETHUSDT",1749768135318,13.254,2642.22,2642.21,229.07]
["binance-futures","ETHUSDT",1749768165808,174.088,2641.3,2641.29,35.778]
["binance-futures","ETHUSDT",1749768216403,51.956,2640.96,2640.95,132.918]
["binance-futures","ETHUSDT",1749768286309,98.488,2635.28,2635.27,146.797]
["binance-futures","ETHUSDT",1749768313106,78.569,2636.22,2636.21,136.168]
["binance-futures","ETHUSDT",1749768332028,98.428,2639.52,2639.51,1.125]
["binance-futures","ETHUSDT",1749768385842,15.147,2636.29,2636.28,95.725]
["binance-futures","ETHUSDT",1749768414629,80.04,2635.63,2635.62,35.989]
["binance-futures","ETHUSDT",1749768495150,40.401,2636.43,2636.42,53.133]
["binance-futures","ETHUSDT",1749768535040,16.889,2639.21,2639.2,62.663]
["binance-futures","ETHUSDT",1749768564338,80.907,2640.39,2640.38,137.79]
["binance-futures","ETHUSDT",1749768620239,12.238,2637.0,2636.99,177.669]
["binance-futures","ETHUSDT",1749768644848,129.979,2638.4,2638.39,1.012]
["binance-futures","ETHUSDT",1749768691767,93.559,2636.02,2636.01,68.654]
["binance-futures","ETHUSDT",1749768740589,58.624,2637.85,2637.84,35.523]
["binance-futures","ETHUSDT",1749768793731,62.964,2636.4,2636.39,44.459]
["binance-futures","ETHUSDT",1749768841858,0.012,2636.19,2636.13,0.735]
["binance-futures","ETHUSDT",1749768862653,111.457,2639.54,2639.53,52.709]
["binance-futures","ETHUSDT",1749768898888,100.436,2635.97,2635.96,59.573]
["binance-futures","ETHUSDT",1749768943850,308.254,2634.08,2634.07,1.255]
["binance-futures","ETHUSDT",1749768980427,114.994,2635.35,2635.34,16.525]
["binance-futures","ETHUSDT",1749769020123,65.795,2637.99,2637.98,31.969]
["binance-futures","ETHUSDT",1749769093519,112.828,2637.51,2637.5,6.929]
["binance-futures","ETHUSDT",1749769102731,64.33,2638.09,2638.08,79.225]
["binance-futures","ETHUSDT",1749769169899,162.246,2639.01,2639.0,30.011]
["binance-futures","ETHUSDT",1749769200891,56.386,2638.5,2638.49,67.343]
["binance-futures","ETHUSDT",1749769264722,148.562,2640.85,2640.84,12.719]
["binance-futures","ETHUSDT",1749769274203,60.83,2640.24,2640.23,17.919]
["binance-futures","ETHUSDT",1749769345263,77.598,2641.89,2641.88,76.832]
["binance-futures","ETHUSDT",1749769384374,162.024,2642.51,2642.5,1.181]
["binance-futures","ETHUSDT",1749769418863,196.778,2643.21,2643.2,5.105]
["binance-futures","ETHUSDT",1749769447657,97.173,2640.52,2640.51,11.07]
["binance-futures","ETHUSDT",1749769506486,168.382,2642.74,2642.73,72.455]
["binance-futures","ETHUSDT",1749769569310,114.09,2640.58,2640.57,365.366]
["binance-futures","ETHUSDT",1749769574331,111.599,2641.34,2641.33,201.821]
["binance-futures","ETHUSDT",1749769646497,60.441,2643.89,2643.88,213.771]
["binance-futures","ETHUSDT",1749769682077,92.492,2644.74,2644.73,145.222]
["binance-futures","ETHUSDT",1749769722480,20.134,2646.17,2646.16,145.918]
["binance-futures","ETHUSDT",1749769749699,5.386,2646.64,2646.63,110.622]
["binance-futures","ETHUSDT",1749769801691,59.133,2645.61,2645.6,180.82]
["binance-futures","ETHUSDT",1749769827844,178.007,2644.78,2644.77,97.99]
["binance-futures","ETHUSDT",1749769899798,192.551,2647.59,2647.58,24.591]
["binance-futures","ETHUSDT",1749769924066,17.932,2648.07,2648.06,139.769]
["binance-futures","ETHUSDT",1749769974442,192.711,2650.37,2650.36,4.57]
["binance-futures","ETHUSDT",1749770003285,10.495,2650.25,2650.24,117.798]
["binance-futures","ETHUSDT",1749770045385,132.438,2649.36,2649.26,0.421]
["binance-futures","ETHUSDT",1749770120587,102.705,2644.34,2644.33,7.977]
["binance-futures","ETHUSDT",1749770125181,172.441,2644.34,2644.33,1.929]
["binance-futures","ETHUSDT",1749770204761,103.465,2644.34,2644.33,41.066]
["binance-futures","ETHUSDT",1749770225927,93.309,2646.02,2646.01,111.278]
["binance-futures","ETHUSDT",1749770272810,106.519,2647.29,2647.28,18.585]
["binance-futures","ETHUSDT",1749770324656,60.983,2647.82,2647.81,123.445]
["binance-futures","ETHUSDT",1749770375678,128.926,2648.5,2648.49,67.748]
["binance-futures","ETHUSDT",1749770380357,110.391,2648.75,2648.74,158.512]
["binance-futures","ETHUSDT",1749770447134,135.752,2649.76,2649.75,138.068]
["binance-futures","ETHUSDT",1749770501370,70.796,2651.98,2651.97,252.281]
["binance-futures","ETHUSDT",1749770530412,0.016,2651.46,2651.45,92.497]
["binance-futures","ETHUSDT",1749770569619,170.982,2652.01,2652.0,54.152]
["binance-futures","ETHUSDT",1749770607125,54.974,2653.67,2653.66,184.715]
["binance-futures","ETHUSDT",1749770675620,171.517,2656.16,2656.15,834.865]
["binance-futures","ETHUSDT",1749770686680,183.639,2655.73,2655.72,12.513]
["binance-futures","ETHUSDT",1749770752124,48.058,2656.66,2656.65,234.512]
["binance-futures","ETHUSDT",1749770781049,191.959,2655.74,2655.73,31.69]
["binance-futures","ETHUSDT",1749770809375,212.38,2656.79,2656.78,5.099]
["binance-futures","ETHUSDT",1749770859840,118.683,2655.12,2655.11,275.945]
["binance-futures","ETHUSDT",1749770935943,103.653,2656.92,2656.91,116.542]
["binance-futures","ETHUSDT",1749770982098,67.763,2657.25,2657.24,312.198]
["binance-futures","ETHUSDT",1749771015779,105.006,2656.62,2656.61,78.084]
["binance-futures","ETHUSDT",1749771064886,70.449,2653.98,2653.97,198.08]
["binance-futures","ETHUSDT",1749771104693,163.128,2653.98,2653.97,8.944]
["binance-futures","ETHUSDT",1749771121893,146.878,2652.66,2652.65,142.436]
["binance-futures","ETHUSDT",1749771170544,7.545,2654.52,2654.51,218.879]
["binance-futures","ETHUSDT",1749771242571,78.879,2650.9,2650.89,150.198]
["binance-futures","ETHUSDT",1749771279652,82.986,2650.66,2650.65,71.838]
["binance-futures","ETHUSDT",1749771319939,155.038,2649.05,2649.04,40.01]
["binance-futures","ETHUSDT",1749771349213,65.626,2650.11,2650.1,108.57]
["binance-futures","ETHUSDT",1749771407405,28.228,2648.23,2648.22,98.448]
["binance-futures","ETHUSDT",1749771429142,33.185,2649.66,2649.65,97.945]
["binance-futures","ETHUSDT",1749771503552,150.607,2651.0,2650.99,8.755]
["binance-futures","ETHUSDT",1749771532468,35.401,2650.2,2650.19,206.209]
["binance-futures","ETHUSDT",1749771584042,1.046,2650.9,2650.89,211.179]
["binance-futures","ETHUSDT",1749771634558,47.064,2651.98,2651.97,153.536]
["binance-futures","ETHUSDT",1749771657659,181.452,2652.92,2652.91,65.989]
["binance-futures","ETHUSDT",1749771692842,104.666,2653.32,2653.31,39.709]
["binance-futures","ETHUSDT",1749771741186,37.526,2653.9,2653.89,209.153]
["binance-futures","ETHUSDT",1749771781711,12.984,2654.97,2654.96,239.713]
["binance-futures","ETHUSDT",1749771847088,24.273,2654.05,2654.04,241.719]
["binance-futures","ETHUSDT",1749771900929,222.804,2652.32,2652.31,0.025]
["binance-futures","ETHUSDT",1749771957300,38.324,2653.96,2653.95,249.713]
["binance-futures","ETHUSDT",1749771981813,7.228,2654.39,2654.38,399.729]
["binance-futures","ETHUSDT",1749772013206,48.171,2654.69,2654.68,106.045]
["binance-futures","ETHUSDT",1749772085687,16.636,2650.79,2650.78,220.08]
["binance-futures","ETHUSDT",1749772138834,31.703,2652.65,2652.64,99.831]
["binance-futures","ETHUSDT",1749772168247,100.402,2654.82,2654.81,44.345]
["binance-futures","ETHUSDT",1749772212022,62.143,2653.87,2653.86,85.039]
["binance-futures","ETHUSDT",1749772252492,22.499,2653.66,2653.65,142.512]
["binance-futures","ETHUSDT",1749772282299,77.636,2652.08,2652.07,29.951]
["binance-futures","ETHUSDT",1749772340754,92.916,2650.15,2650.14,84.632]
["binance-futures","ETHUSDT",1749772405529,74.844,2647.77,2647.76,110.136]
["binance-futures","ETHUSDT",1749772435388,142.383,2649.06,2649.05,42.876]
["binance-futures","ETHUSDT",1749772466180,42.003,2646.69,2646.68,154.292]
["binance-futures","ETHUSDT",1749772513989,59.96,2646.65,2646.64,38.552]
["binance-futures","ETHUSDT",1749772564718,36.783,2647.19,2647.18,164.126]
["binance-futures","ETHUSDT",1749772594142,63.741,2648.59,2648.58,111.666]
["binance-futures","ETHUSDT",1749772675852,191.511,2650.38,2650.37,14.43]
["binance-futures","ETHUSDT",1749772726688,120.999,2650.38,2650.37,97.58]
["binance-futures","ETHUSDT",1749772767647,46.765,2642.98,2642.97,125.705]
["binance-futures","ETHUSDT",1749772772076,133.034,2643.02,2643.01,25.171]
["binance-futures","ETHUSDT",1749772772127,130.765,2643.02,2643.01,31.436]
["binance-futures","ETHUSDT",1749772772179,97.199,2643.02,2643.01,31.434]
["binance-futures","ETHUSDT",1749772772230,97.049,2643.02,2643.01,42.069]
["binance-futures","ETHUSDT",1749772772281,65.599,2643.02,2643.01,42.121]
["binance-futures","ETHUSDT",1749772772333,65.648,2643.02,2643.01,42.12]
["binance-futures","ETHUSDT",1749772772387,65.599,2643.02,2643.01,42.539]
["binance-futures","ETHUSDT",1749772772439,118.289,2643.02,2643.01,5.247]
["binance-futures","ETHUSDT",1749772772490,182.944,2642.97,2642.96,24.986]
["binance-futures","ETHUSDT",1749772772541,179.662,2642.97,2642.96,4.958]
["binance-futures","ETHUSDT",1749772772592,122.55,2642.97,2642.96,72.399]
["binance-futures","ETHUSDT",1749772772640,99.451,2642.97,2642.96,89.326]
["binance-futures","ETHUSDT",1749772772695,13.494,2642.97,2642.96,13.923]
["binance-futures","ETHUSDT",1749772772797,21.056,2642.22,2642.21,20.383]
["binance-futures","ETHUSDT",1749772772848,44.112,2642.22,2642.21,52.917]
["binance-futures","ETHUSDT",1749772772899,49.339,2642.22,2642.21,162.764]
["binance-futures","ETHUSDT",1749772772950,0.032,2642.4,2642.27,45.583]
["binance-futures","ETHUSDT",1749772773001,0.008,2642.49,2642.48,119.44]
["binance-futures","ETHUSDT",1749772773052,2.335,2642.55,2642.49,134.383]
["binance-futures","ETHUSDT",1749772773104,8.322,2642.69,2642.65,75.704]
["binance-futures","ETHUSDT",1749772773155,31.745,2642.7,2642.69,204.008]
["binance-futures","ETHUSDT",1749772773206,66.2,2642.7,2642.69,104.236]
["binance-futures","ETHUSDT",1749772773258,101.72,2642.7,2642.69,99.444]
["binance-futures","ETHUSDT",1749772773309,84.105,2642.7,2642.69,111.272]
["binance-futures","ETHUSDT",1749772773360,74.924,2642.7,2642.69,111.475]
["binance-futures","ETHUSDT",1749772773411,60.945,2642.7,2642.69,110.942]
["binance-futures","ETHUSDT",1749772773461,60.935,2642.7,2642.69,110.028]
["binance-futures","ETHUSDT",1749772773513,60.935,2642.7,2642.69,109.485]
["binance-futures","ETHUSDT",1749772773566,78.668,2642.7,2642.69,81.183]
["binance-futures","ETHUSDT",1749772773617,76.804,2642.7,2642.69,43.966]
["binance-futures","ETHUSDT",1749772773667,72.471,2642.7,2642.69,13.974]
["binance-futures","ETHUSDT",1749772773718,72.461,2642.7,2642.69,12.021]
["binance-futures","ETHUSDT",1749772773773,72.472,2642.7,2642.69,12.673]
["binance-futures","ETHUSDT",1749772773825,55.003,2642.7,2642.69,41.8]
["binance-futures","ETHUSDT",1749772773930,154.901,2642.52,2642.51,56.036]
["binance-futures","ETHUSDT",1749772773983,175.071,2642.52,2642.51,30.476]
["binance-futures","ETHUSDT",1749772774034,230.478,2642.46,2642.45,11.53]
["binance-futures","ETHUSDT",1749772774136,2.71,2642.16,2642.15,160.81]
["binance-futures","ETHUSDT",1749772774238,312.441,2641.93,2641.92,36.196]
["binance-futures","ETHUSDT",1749772774289,93.496,2641.91,2641.9,11.022]
["binance-futures","ETHUSDT",1749772774391,233.617,2641.73,2641.72,14.787]
["binance-futures","ETHUSDT",1749772774442,115.219,2641.66,2641.65,5.258]
["binance-futures","ETHUSDT",1749772774493,191.493,2641.66,2641.65,12.941]
["binance-futures","ETHUSDT",1749772774545,131.478,2641.66,2641.65,34.899]
["binance-futures","ETHUSDT",1749772774596,131.484,2641.66,2641.65,34.914]
["binance-futures","ETHUSDT",1749772774647,131.484,2641.66,2641.65,34.94]
["binance-futures","ETHUSDT",1749772774699,163.95,2641.66,2641.65,34.342]
["binance-futures","ETHUSDT",1749772774801,197.539,2641.54,2641.53,13.046]
["binance-futures","ETHUSDT",1749772774903,149.997,2641.33,2641.32,32.196]
["binance-futures","ETHUSDT",1749772774954,196.965,2641.33,2641.32,39.724]
["binance-futures","ETHUSDT",1749772775005,185.334,2641.33,2641.32,60.034]
["binance-futures","ETHUSDT",1749772775057,148.744,2641.33,2641.32,7.039]
["binance-futures","ETHUSDT",1749772775108,138.452,2641.33,2641.32,33.127]
["binance-futures","ETHUSDT",1749772775159,27.399,2641.42,2641.41,216.797]
["binance-futures","ETHUSDT",1749772775210,29.1,2641.61,2641.6,76.496]
["binance-futures","ETHUSDT",1749772775261,18.607,2641.61,2641.6,94.444]
["binance-futures","ETHUSDT",1749772775312,52.145,2641.61,2641.6,29.415]
["binance-futures","ETHUSDT",1749772775363,52.16,2641.61,2641.6,40.171]
["binance-futures","ETHUSDT",1749772775414,54.206,2641.61,2641.6,39.487]
["binance-futures","ETHUSDT",1749772775466,14.916,2641.61,2641.6,59.43]
["binance-futures","ETHUSDT",1749772775518,6.441,2641.61,2641.6,59.699]
["binance-futures","ETHUSDT",1749772775569,9.661,2641.61,2641.6,62.012]
["binance-futures","ETHUSDT",1749772775620,13.854,2641.73,2641.72,163.779]
["binance-futures","ETHUSDT",1749772775671,30.441,2641.73,2641.72,144.652]
["binance-futures","ETHUSDT",1749772775723,104.797,2641.73,2641.72,69.995]
["binance-futures","ETHUSDT",1749772775774,114.812,2641.73,2641.72,2.016]
["binance-futures","ETHUSDT",1749772775825,114.838,2641.73,2641.72,3.691]
["binance-futures","ETHUSDT",1749772775875,79.913,2641.73,2641.72,1.628]
["binance-futures","ETHUSDT",1749772775972,83.948,2641.61,2641.6,65.556]
["binance-futures","ETHUSDT",1749772776029,78.305,2641.61,2641.6,27.957]
["binance-futures","ETHUSDT",1749772776080,105.543,2641.61,2641.6,7.168]
["binance-futures","ETHUSDT",1749772776131,93.628,2641.42,2641.41,95.968]
["binance-futures","ETHUSDT",1749772776183,107.32,2641.42,2641.41,47.423]
["binance-futures","ETHUSDT",1749772776236,92.462,2641.42,2641.41,61.916]
["binance-futures","ETHUSDT",1749772776287,62.783,2641.42,2641.41,88.61]
["binance-futures","ETHUSDT",1749772776337,26.196,2641.42,2641.41,88.698]
["binance-futures","ETHUSDT",1749772776389,15.372,2641.5,2641.49,195.125]
["binance-futures","ETHUSDT",1749772776442,33.309,2641.6,2641.59,161.358]
["binance-futures","ETHUSDT",1749772776493,45.54,2641.6,2641.59,75.056]
["binance-futures","ETHUSDT",1749772776545,45.421,2641.43,2641.42,72.513]
["binance-futures","ETHUSDT",1749772776591,45.421,2641.43,2641.42,75.993]
["binance-futures","ETHUSDT",1749772776647,50.707,2641.43,2641.42,75.635]
["binance-futures","ETHUSDT",1749772776698,4.302,2641.43,2641.42,101.993]
["binance-futures","ETHUSDT",1749772776750,32.666,2641.5,2641.49,172.687]
["binance-futures","ETHUSDT",1749772776800,28.243,2641.6,2641.59,255.691]
["binance-futures","ETHUSDT",1749772776851,22.513,2641.6,2641.59,201.357]
["binance-futures","ETHUSDT",1749772776902,69.524,2641.51,2641.5,87.789]
["binance-futures","ETHUSDT",1749772776953,3.994,2641.51,2641.5,114.211]
["binance-futures","ETHUSDT",1749772777004,17.387,2641.6,2641.59,194.7]
["binance-futures","ETHUSDT",1749772777055,45.375,2641.76,2641.75,35.08]
["binance-futures","ETHUSDT",1749772777106,82.159,2641.76,2641.75,41.879]
["binance-futures","ETHUSDT",1749772777159,15.303,2641.76,2641.75,66.99]
["binance-futures","ETHUSDT",1749772777211,16.279,2641.76,2641.75,30.442]
["binance-futures","ETHUSDT",1749772777262,53.472,2641.76,2641.75,49.268]
["binance-futures","ETHUSDT",1749772777313,28.174,2641.76,2641.75,52.702]
["binance-futures","ETHUSDT",1749772777364,37.816,2641.76,2641.75,40.904]
["binance-futures","ETHUSDT",1749772777415,83.708,2641.76,2641.75,25.755]
["binance-futures","ETHUSDT",1749772777465,101.343,2641.76,2641.75,27.83]
["binance-futures","ETHUSDT",1749772777516,84.956,2641.76,2641.75,43.485]
["binance-futures","ETHUSDT",1749772777570,84.823,2641.76,2641.75,44.905]
["binance-futures","ETHUSDT",1749772777621,135.86,2641.76,2641.75,13.449]
["binance-futures","ETHUSDT",1749772777672,173.842,2641.63,2641.61,0.192]
["binance-futures","ETHUSDT",1749772777723,166.709,2641.54,2641.53,85.11]
["binance-futures","ETHUSDT",1749772777774,117.544,2641.54,2641.53,90.022]
["binance-futures","ETHUSDT",1749772777826,137.758,2641.54,2641.53,74.366]
["binance-futures","ETHUSDT",1749772777877,227.709,2641.51,2641.5,28.318]
["binance-futures","ETHUSDT",1749772777929,258.168,2641.51,2641.5,12.001]
["binance-futures","ETHUSDT",1749772778029,78.682,2641.35,2641.34,71.013]
["binance-futures","ETHUSDT",1749772778081,69.006,2641.35,2641.34,71.058]
["binance-futures","ETHUSDT",1749772778132,46.482,2641.35,2641.34,71.073]
["binance-futures","ETHUSDT",1749772778183,66.693,2641.35,2641.34,62.571]
["binance-futures","ETHUSDT",1749772778234,39.873,2641.35,2641.34,82.784]
["binance-futures","ETHUSDT",1749772778282,10.745,2641.35,2641.34,85.316]
["binance-futures","ETHUSDT",1749772778335,11.88,2641.35,2641.34,85.316]
["binance-futures","ETHUSDT",1749772778388,11.903,2641.35,2641.34,85.414]
["binance-futures","ETHUSDT",1749772778441,11.803,2641.35,2641.34,85.414]
["binance-futures","ETHUSDT",1749772778491,11.831,2641.35,2641.34,85.809]
["binance-futures","ETHUSDT",1749772778542,42.489,2641.35,2641.34,82.935]
["binance-futures","ETHUSDT",1749772778597,80.887,2641.35,2641.34,66.6]
["binance-futures","ETHUSDT",1749772778646,84.01,2641.35,2641.34,66.608]
["binance-futures","ETHUSDT",1749772778701,20.532,2641.35,2641.34,89.27]
["binance-futures","ETHUSDT",1749772778753,103.072,2641.35,2641.34,68.079]
["binance-futures","ETHUSDT",1749772778803,24.586,2641.35,2641.34,106.564]
["binance-futures","ETHUSDT",1749772778852,50.53,2641.35,2641.34,92.564]
["binance-futures","ETHUSDT",1749772778906,74.277,2641.35,2641.34,113.258]
["binance-futures","ETHUSDT",1749772778957,72.302,2641.35,2641.34,113.25]
["binance-futures","ETHUSDT",1749772779010,48.583,2641.35,2641.34,119.634]
["binance-futures","ETHUSDT",1749772779060,23.052,2641.35,2641.34,112.079]
["binance-futures","ETHUSDT",1749772779114,25.843,2641.35,2641.34,111.128]
["binance-futures","ETHUSDT",1749772779167,37.963,2641.35,2641.34,99.128]
["binance-futures","ETHUSDT",1749772779216,35.752,2641.35,2641.34,112.676]
["binance-futures","ETHUSDT",1749772779268,35.764,2641.35,2641.34,100.676]
["binance-futures","ETHUSDT",1749772779321,26.19,2641.35,2641.34,97.629]
["binance-futures","ETHUSDT",1749772779369,97.672,2641.35,2641.34,36.869]
["binance-futures","ETHUSDT",1749772779423,70.503,2641.35,2641.34,63.965]
["binance-futures","ETHUSDT",1749772779475,63.482,2641.35,2641.34,64.166]
["binance-futures","ETHUSDT",1749772779578,79.78,2641.12,2641.11,53.337]
["binance-futures","ETHUSDT",1749772779631,80.927,2641.12,2641.11,58.294]
["binance-futures","ETHUSDT",1749772779680,35.39,2641.12,2641.11,79.581]
["binance-futures","ETHUSDT",1749772779734,35.39,2641.12,2641.11,80.077]
["binance-futures","ETHUSDT",1749772779786,1.375,2641.12,2641.11,89.56]
["binance-futures","ETHUSDT",1749772779838,5.043,2641.18,2641.17,158.596]
["binance-futures","ETHUSDT",1749772779888,19.812,2641.18,2641.17,158.596]
["binance-futures","ETHUSDT",1749772779941,12.282,2641.18,2641.17,156.562]
["binance-futures","ETHUSDT",1749772779992,28.303,2641.18,2641.17,140.298]
["binance-futures","ETHUSDT",1749772780046,9.513,2641.18,2641.17,136.475]
["binance-futures","ETHUSDT",1749772780095,4.133,2641.18,2641.17,126.479]
["binance-futures","ETHUSDT",1749772780149,11.154,2641.26,2641.25,142.558]
["binance-futures","ETHUSDT",1749772780199,5.255,2641.26,2641.25,164.074]
["binance-futures","ETHUSDT",1749772780252,5.267,2641.26,2641.25,163.9]
["binance-futures","ETHUSDT",1749772780303,9.032,2641.26,2641.25,163.918]
["binance-futures","ETHUSDT",1749772780351,5.29,2641.26,2641.25,163.94]
["binance-futures","ETHUSDT",1749772780407,10.24,2641.26,2641.25,96.569]
["binance-futures","ETHUSDT",1749772780458,20.364,2641.26,2641.25,96.569]
["binance-futures","ETHUSDT",1749772780509,36.09,2641.26,2641.25,97.455]
["binance-futures","ETHUSDT",1749772780607,46.693,2641.26,2641.25,95.59]
["binance-futures","ETHUSDT",1749772780664,44.788,2641.26,2641.25,93.577]
["binance-futures","ETHUSDT",1749772780715,44.816,2641.26,2641.25,93.467]
["binance-futures","ETHUSDT",1749772780766,71.295,2641.26,2641.25,80.991]
["binance-futures","ETHUSDT",1749772780817,15.936,2641.32,2641.31,127.015]
["binance-futures","ETHUSDT",1749772780870,12.605,2641.33,2641.32,154.092]
["binance-futures","ETHUSDT",1749772780921,37.114,2641.5,2641.49,112.312]
["binance-futures","ETHUSDT",1749772780972,18.273,2641.51,2641.5,127.389]
["binance-futures","ETHUSDT",1749772781022,15.403,2641.51,2641.5,132.709]
["binance-futures","ETHUSDT",1749772781072,29.917,2641.51,2641.5,132.709]
["binance-futures","ETHUSDT",1749772781125,0.059,2641.51,2641.5,142.563]
["binance-futures","ETHUSDT",1749772781173,30.482,2641.54,2641.53,102.663]
["binance-futures","ETHUSDT",1749772781223,17.742,2641.54,2641.53,118.042]
["binance-futures","ETHUSDT",1749772781280,0.028,2641.68,2641.67,75.183]
["binance-futures","ETHUSDT",1749772781331,14.436,2641.68,2641.67,121.061]
["binance-futures","ETHUSDT",1749772781382,14.448,2641.68,2641.67,108.176]
["binance-futures","ETHUSDT",1749772781433,46.573,2641.68,2641.67,101.285]
["binance-futures","ETHUSDT",1749772781487,57.321,2641.68,2641.67,101.285]
["binance-futures","ETHUSDT",1749772781534,119.675,2641.68,2641.67,55.306]
["binance-futures","ETHUSDT",1749772781584,97.759,2641.68,2641.67,47.739]
["binance-futures","ETHUSDT",1749772781639,86.011,2641.68,2641.67,51.497]
["binance-futures","ETHUSDT",1749772781692,41.938,2641.68,2641.67,67.187]
["binance-futures","ETHUSDT",1749772781743,41.938,2641.68,2641.67,84.574]
["binance-futures","ETHUSDT",1749772781795,41.938,2641.68,2641.67,71.813]
["binance-futures","ETHUSDT",1749772781848,41.954,2641.68,2641.67,63.321]
["binance-futures","ETHUSDT",1749772781898,31.924,2641.68,2641.67,63.321]
["binance-futures","ETHUSDT",1749772781951,1.239,2641.68,2641.67,63.321]
["binance-futures","ETHUSDT",1749772782003,14.743,2641.68,2641.67,77.337]
["binance-futures","ETHUSDT",1749772782054,56.94,2641.68,2641.67,82.496]
["binance-futures","ETHUSDT",1749772782106,55.871,2641.68,2641.67,77.964]
["binance-futures","ETHUSDT",1749772782157,55.871,2641.68,2641.67,64.158]
["binance-futures","ETHUSDT",1749772782212,88.669,2641.68,2641.67,55.097]
["binance-futures","ETHUSDT",1749772782264,55.315,2641.68,2641.67,56.101]
["binance-futures","ETHUSDT",1749772782312,55.247,2641.68,2641.67,43.108]
["binance-futures","ETHUSDT",1749772782366,55.231,2641.68,2641.67,57.109]
["binance-futures","ETHUSDT",1749772782419,44.554,2641.68,2641.67,57.036]
["binance-futures","ETHUSDT",1749772782471,44.554,2641.68,2641.67,56.098]
["binance-futures","ETHUSDT",1749772782520,43.945,2641.68,2641.67,56.135]
["binance-futures","ETHUSDT",1749772782573,3.412,2641.68,2641.67,71.46]
["binance-futures","ETHUSDT",1749772782624,3.4,2641.68,2641.67,58.485]
["binance-futures","ETHUSDT",1749772782675,16.11,2641.68,2641.67,49.961]
["binance-futures","ETHUSDT",1749772782727,14.6,2641.68,2641.67,58.603]
["binance-futures","ETHUSDT",1749772782778,0.01,2641.91,2641.81,7.188]
["binance-futures","ETHUSDT",1749772782829,31.138,2641.88,2641.87,83.086]
["binance-futures","ETHUSDT",1749772782880,13.949,2641.88,2641.87,78.674]
["binance-futures","ETHUSDT",1749772782930,13.961,2641.88,2641.87,84.961]
["binance-futures","ETHUSDT",1749772783033,98.201,2641.68,2641.67,73.49]
["binance-futures","ETHUSDT",1749772783084,217.723,2641.68,2641.67,34.323]
["binance-futures","ETHUSDT",1749772783186,120.98,2641.41,2641.4,0.07]
["binance-futures","ETHUSDT",1749772783237,24.6,2641.37,2641.36,15.288]
["binance-futures","ETHUSDT",1749772783288,131.876,2641.34,2641.33,69.046]
["binance-futures","ETHUSDT",1749772783339,80.442,2641.34,2641.33,90.426]
["binance-futures","ETHUSDT",1749772783390,0.025,2641.45,2641.4,51.959]
["binance-futures","ETHUSDT",1749772783441,0.008,2641.58,2641.46,11.51]
["binance-futures","ETHUSDT",1749772783492,1.909,2641.74,2641.58,3.165]
["binance-futures","ETHUSDT",1749772783543,24.314,2641.74,2641.73,142.964]
["binance-futures","ETHUSDT",1749772783594,0.012,2641.88,2641.87,110.276]
["binance-futures","ETHUSDT",1749772783645,44.053,2641.88,2641.87,76.764]
["binance-futures","ETHUSDT",1749772783696,65.157,2641.88,2641.87,47.807]
["binance-futures","ETHUSDT",1749772783748,26.404,2641.88,2641.87,51.058]
["binance-futures","ETHUSDT",1749772783802,26.427,2641.88,2641.87,55.639]
["binance-futures","ETHUSDT",1749772783853,15.259,2641.88,2641.87,68.363]
["binance-futures","ETHUSDT",1749772783905,15.259,2641.88,2641.87,68.452]
["binance-futures","ETHUSDT",1749772783956,13.598,2641.88,2641.87,68.676]
["binance-futures","ETHUSDT",1749772784008,25.403,2641.88,2641.87,72.395]
["binance-futures","ETHUSDT",1749772784059,73.579,2642.03,2642.02,67.913]
["binance-futures","ETHUSDT",1749772784110,26.857,2642.03,2642.02,59.703]
["binance-futures","ETHUSDT",1749772784160,27.324,2642.03,2642.02,65.982]
["binance-futures","ETHUSDT",1749772784214,38.043,2642.03,2642.02,76.369]
["binance-futures","ETHUSDT",1749772784265,26.544,2642.03,2642.02,76.383]
["binance-futures","ETHUSDT",1749772784316,1.299,2642.03,2642.02,83.548]
["binance-futures","ETHUSDT",1749772784367,25.843,2642.03,2642.02,91.354]
["binance-futures","ETHUSDT",1749772784418,43.168,2642.03,2642.02,91.612]
["binance-futures","ETHUSDT",1749772784471,53.845,2642.03,2642.02,91.815]
["binance-futures","ETHUSDT",1749772784524,53.845,2642.03,2642.02,97.426]
["binance-futures","ETHUSDT",1749772784575,53.596,2642.03,2642.02,94.886]
["binance-futures","ETHUSDT",1749772784628,89.923,2641.99,2641.98,88.905]
["binance-futures","ETHUSDT",1749772784679,22.804,2641.99,2641.98,88.917]
["binance-futures","ETHUSDT",1749772784730,84.473,2642.02,2642.01,115.811]
["binance-futures","ETHUSDT",1749772784782,23.336,2642.37,2642.36,9.768]
["binance-futures","ETHUSDT",1749772784833,65.051,2643.13,2643.12,21.199]
["binance-futures","ETHUSDT",1749772784935,28.383,2642.82,2642.8,0.008]
["binance-futures","ETHUSDT",1749772784986,0.05,2642.72,2642.71,88.784]
["binance-futures","ETHUSDT",1749772785037,19.135,2642.79,2642.78,129.962]
["binance-futures","ETHUSDT",1749772785088,38.233,2642.79,2642.78,129.897]
["binance-futures","ETHUSDT",1749772785139,38.245,2642.79,2642.78,93.015]
["binance-futures","ETHUSDT",1749772785191,38.26,2642.79,2642.78,86.195]
["binance-futures","ETHUSDT",1749772785236,37.392,2642.79,2642.78,86.195]
["binance-futures","ETHUSDT",1749772785344,74.563,2642.42,2642.41,17.128]
["binance-futures","ETHUSDT",1749772785395,94.528,2642.64,2642.63,184.291]
["binance-futures","ETHUSDT",1749772785444,114.051,2642.64,2642.63,108.043]
["binance-futures","ETHUSDT",1749772785497,114.785,2642.64,2642.63,73.817]
["binance-futures","ETHUSDT",1749772785542,114.792,2642.64,2642.63,73.817]
["binance-futures","ETHUSDT",1749772785599,85.05,2642.64,2642.63,73.817]
["binance-futures","ETHUSDT",1749772785652,116.782,2642.64,2642.63,75.217]
["binance-futures","ETHUSDT",1749772785703,128.598,2642.64,2642.63,77.285]
["binance-futures","ETHUSDT",1749772785755,128.598,2642.64,2642.63,47.424]
["binance-futures","ETHUSDT",1749772785807,128.598,2642.64,2642.63,47.684]
["binance-futures","ETHUSDT",1749772785858,99.942,2642.64,2642.63,50.192]
["binance-futures","ETHUSDT",1749772785911,143.29,2642.64,2642.63,45.388]
["binance-futures","ETHUSDT",1749772785963,143.29,2642.64,2642.63,41.155]
["binance-futures","ETHUSDT",1749772786062,143.282,2642.64,2642.63,43.133]
["binance-futures","ETHUSDT",1749772786118,143.274,2642.64,2642.63,36.891]
["binance-futures","ETHUSDT",1749772786171,143.274,2642.64,2642.63,36.912]
["binance-futures","ETHUSDT",1749772786223,143.274,2642.64,2642.63,50.986]
["binance-futures","ETHUSDT",1749772786268,143.274,2642.64,2642.63,52.427]
["binance-futures","ETHUSDT",1749772786325,127.466,2642.64,2642.63,59.894]
["binance-futures","ETHUSDT",1749772786371,127.539,2642.64,2642.63,59.894]
["binance-futures","ETHUSDT",1749772786426,127.539,2642.64,2642.63,61.376]
["binance-futures","ETHUSDT",1749772786479,122.333,2642.64,2642.63,61.331]
["binance-futures","ETHUSDT",1749772786533,122.333,2642.64,2642.63,62.993]
["binance-futures","ETHUSDT",1749772786742,180.338,2642.64,2642.63,16.425]
["binance-futures","ETHUSDT",1749772786793,307.509,2642.6,2642.59,74.852]
["binance-futures","ETHUSDT",1749772786845,238.064,2642.6,2642.59,42.894]
["binance-futures","ETHUSDT",1749772786897,251.472,2642.6,2642.59,42.855]
["binance-futures","ETHUSDT",1749772786947,252.24,2642.6,2642.59,38.017]
["binance-futures","ETHUSDT",1749772787049,74.65,2642.23,2642.22,94.001]
["binance-futures","ETHUSDT",1749772787100,74.577,2642.23,2642.22,98.713]
["binance-futures","ETHUSDT",1749772787152,74.577,2642.23,2642.22,82.951]
["binance-futures","ETHUSDT",1749772787202,74.577,2642.23,2642.22,83.076]
["binance-futures","ETHUSDT",1749772787253,33.493,2642.23,2642.22,106.312]
["binance-futures","ETHUSDT",1749772787308,3.637,2642.37,2642.36,156.013]
["binance-futures","ETHUSDT",1749772787359,160.829,2642.55,2642.54,13.217]
["binance-futures","ETHUSDT",1749772787410,171.88,2642.55,2642.54,15.704]
["binance-futures","ETHUSDT",1749772787461,172.547,2642.55,2642.54,12.999]
["binance-futures","ETHUSDT",1749772787511,172.562,2642.55,2642.54,0.981]
["binance-futures","ETHUSDT",1749772787612,210.16,2642.35,2642.34,108.241]
["binance-futures","ETHUSDT",1749772787669,180.131,2642.35,2642.34,108.257]
["binance-futures","ETHUSDT",1749772787722,164.569,2642.35,2642.34,136.693]
["binance-futures","ETHUSDT",1749772787773,164.569,2642.35,2642.34,137.66]
["binance-futures","ETHUSDT",1749772787827,164.621,2642.35,2642.34,137.61]
["binance-futures","ETHUSDT",1749772787873,164.709,2642.35,2642.34,137.61]
["binance-futures","ETHUSDT",1749772787931,162.709,2642.35,2642.34,137.61]
["binance-futures","ETHUSDT",1749772787980,160.723,2642.35,2642.34,137.597]
["binance-futures","ETHUSDT",1749772788033,177.239,2642.35,2642.34,98.176]
["binance-futures","ETHUSDT",1749772788085,98.701,2642.35,2642.34,123.156]
["binance-futures","ETHUSDT",1749772788132,98.701,2642.35,2642.34,123.148]
["binance-futures","ETHUSDT",1749772788189,98.739,2642.35,2642.34,106.656]
["binance-futures","ETHUSDT",1749772788238,123.945,2642.35,2642.34,102.906]
["binance-futures","ETHUSDT",1749772788288,139.429,2642.35,2642.34,98.988]
["binance-futures","ETHUSDT",1749772788344,139.445,2642.35,2642.34,49.796]
["binance-futures","ETHUSDT",1749772788395,139.445,2642.35,2642.34,32.241]
["binance-futures","ETHUSDT",1749772788447,139.456,2642.35,2642.34,57.682]
["binance-futures","ETHUSDT",1749772788499,121.944,2642.35,2642.34,86.058]
["binance-futures","ETHUSDT",1749772788550,1.19,2642.35,2642.34,85.173]
["binance-futures","ETHUSDT",1749772788601,137.437,2642.55,2642.54,106.049]
["binance-futures","ETHUSDT",1749772788652,153.937,2642.55,2642.54,87.128]
["binance-futures","ETHUSDT",1749772788703,158.456,2642.55,2642.54,31.88]
["binance-futures","ETHUSDT",1749772788753,160.926,2642.55,2642.54,28.491]
["binance-futures","ETHUSDT",1749772788805,160.926,2642.55,2642.54,30.845]
["binance-futures","ETHUSDT",1749772788903,160.926,2642.55,2642.54,31.614]
["binance-futures","ETHUSDT",1749772788961,136.576,2642.55,2642.54,73.359]
["binance-futures","ETHUSDT",1749772789015,133.866,2642.55,2642.54,73.501]
["binance-futures","ETHUSDT",1749772789062,133.035,2642.55,2642.54,73.521]
["binance-futures","ETHUSDT",1749772789114,149.535,2642.55,2642.54,57.021]
["binance-futures","ETHUSDT",1749772789170,149.535,2642.55,2642.54,34.519]
["binance-futures","ETHUSDT",1749772789223,152.245,2642.55,2642.54,31.809]
["binance-futures","ETHUSDT",1749772789275,152.313,2642.55,2642.54,30.959]
["binance-futures","ETHUSDT",1749772789328,102.148,2642.3,2642.29,176.407]
["binance-futures","ETHUSDT",1749772789377,102.16,2642.3,2642.29,174.878]
["binance-futures","ETHUSDT",1749772789431,104.6,2642.3,2642.29,161.832]
["binance-futures","ETHUSDT",1749772789482,131.659,2642.3,2642.29,158.343]
["binance-futures","ETHUSDT",1749772789533,131.674,2642.3,2642.29,159.614]
["binance-futures","ETHUSDT",1749772789587,131.107,2642.3,2642.29,159.614]
["binance-futures","ETHUSDT",1749772789636,133.716,2642.3,2642.29,161.177]
["binance-futures","ETHUSDT",1749772789692,127.857,2642.3,2642.29,164.645]
["binance-futures","ETHUSDT",1749772789797,9.734,2642.27,2642.26,1.172]
["binance-futures","ETHUSDT",1749772789847,328.926,2642.27,2642.26,28.155]
["binance-futures","ETHUSDT",1749772789899,271.576,2642.27,2642.26,63.255]
["binance-futures","ETHUSDT",1749772789950,272.185,2642.27,2642.26,37.565]
["binance-futures","ETHUSDT",1749772790003,272.197,2642.27,2642.26,37.592]
["binance-futures","ETHUSDT",1749772790054,272.437,2642.27,2642.26,41.354]
["binance-futures","ETHUSDT",1749772790103,272.437,2642.27,2642.26,30.133]
["binance-futures","ETHUSDT",1749772790157,273.049,2642.27,2642.26,13.016]
["binance-futures","ETHUSDT",1749772790207,272.913,2642.27,2642.26,39.432]
["binance-futures","ETHUSDT",1749772790260,273.705,2642.27,2642.26,24.919]
["binance-futures","ETHUSDT",1749772790311,273.721,2642.27,2642.26,13.422]
["binance-futures","ETHUSDT",1749772790364,280.687,2642.22,2642.21,0.188]
["binance-futures","ETHUSDT",1749772790415,276.826,2642.22,2642.21,0.196]
["binance-futures","ETHUSDT",1749772790466,225.928,2642.09,2642.08,0.832]
["binance-futures","ETHUSDT",1749772790517,218.554,2642.09,2642.08,14.833]
["binance-futures","ETHUSDT",1749772790569,225.885,2642.09,2642.08,0.009]
["binance-futures","ETHUSDT",1749772790619,218.547,2642.09,2642.08,0.116]
["binance-futures","ETHUSDT",1749772790721,276.765,2641.87,2641.86,31.682]
["binance-futures","ETHUSDT",1749772790772,230.175,2641.87,2641.86,35.348]
["binance-futures","ETHUSDT",1749772790823,156.96,2641.87,2641.86,71.825]
["binance-futures","ETHUSDT",1749772790874,177.036,2641.87,2641.86,71.669]
["binance-futures","ETHUSDT",1749772790925,149.499,2641.87,2641.86,55.169]
["binance-futures","ETHUSDT",1749772791023,149.567,2641.87,2641.86,55.169]
["binance-futures","ETHUSDT",1749772791083,133.605,2641.87,2641.86,71.675]
["binance-futures","ETHUSDT",1749772791132,140.563,2641.87,2641.86,62.948]
["binance-futures","ETHUSDT",1749772791186,117.672,2641.87,2641.86,76.012]
["binance-futures","ETHUSDT",1749772791237,134.172,2641.87,2641.86,18.266]
["binance-futures","ETHUSDT",1749772791291,134.19,2641.87,2641.86,23.763]
["binance-futures","ETHUSDT",1749772791340,134.895,2641.87,2641.86,18.455]
["binance-futures","ETHUSDT",1749772791393,138.756,2641.87,2641.86,27.884]
["binance-futures","ETHUSDT",1749772791441,170.583,2641.87,2641.86,31.005]
["binance-futures","ETHUSDT",1749772791498,170.567,2641.87,2641.86,37.499]
["binance-futures","ETHUSDT",1749772791548,170.618,2641.87,2641.86,35.339]
["binance-futures","ETHUSDT",1749772791601,169.883,2641.87,2641.86,35.311]
["binance-futures","ETHUSDT",1749772791652,170.517,2641.87,2641.86,35.027]
["binance-futures","ETHUSDT",1749772791705,140.488,2641.87,2641.86,54.237]
["binance-futures","ETHUSDT",1749772791753,140.545,2641.87,2641.86,50.353]
["binance-futures","ETHUSDT",1749772791802,124.043,2641.87,2641.86,53.063]
["binance-futures","ETHUSDT",1749772791860,93.431,2641.87,2641.86,63.476]
["binance-futures","ETHUSDT",1749772791912,34.506,2641.87,2641.86,83.458]
["binance-futures","ETHUSDT",1749772791961,7.755,2641.87,2641.86,93.182]
["binance-futures","ETHUSDT",1749772792012,12.516,2641.87,2641.86,92.72]
["binance-futures","ETHUSDT",1749772792062,12.188,2641.87,2641.86,92.745]
["binance-futures","ETHUSDT",1749772792120,41.371,2641.87,2641.86,92.739]
["binance-futures","ETHUSDT",1749772792172,41.703,2641.87,2641.86,92.762]
["binance-futures","ETHUSDT",1749772792276,24.755,2641.61,2641.6,148.623]
["binance-futures","ETHUSDT",1749772792327,23.895,2641.61,2641.6,136.319]
["binance-futures","ETHUSDT",1749772792375,14.536,2641.61,2641.6,136.049]
["binance-futures","ETHUSDT",1749772792432,32.976,2641.61,2641.6,146.411]
["binance-futures","ETHUSDT",1749772792479,33.063,2641.61,2641.6,145.913]
["binance-futures","ETHUSDT",1749772792531,32.716,2641.61,2641.6,147.203]
["binance-futures","ETHUSDT",1749772792576,29.976,2641.61,2641.6,146.405]
["binance-futures","ETHUSDT",1749772792638,30.034,2641.61,2641.6,146.405]
["binance-futures","ETHUSDT",1749772792688,38.959,2641.61,2641.6,146.405]
["binance-futures","ETHUSDT",1749772792740,41.568,2641.61,2641.6,146.211]
["binance-futures","ETHUSDT",1749772792790,41.548,2641.61,2641.6,139.272]
["binance-futures","ETHUSDT",1749772792843,38.939,2641.61,2641.6,139.272]
["binance-futures","ETHUSDT",1749772792893,38.955,2641.61,2641.6,139.35]
["binance-futures","ETHUSDT",1749772792998,59.113,2641.61,2641.6,134.408]
["binance-futures","ETHUSDT",1749772793049,59.157,2641.61,2641.6,100.854]
["binance-futures","ETHUSDT",1749772793153,60.622,2641.61,2641.6,72.806]
["binance-futures","ETHUSDT",1749772793204,62.022,2641.61,2641.6,64.018]
["binance-futures","ETHUSDT",1749772793305,137.034,2641.38,2641.37,64.935]
["binance-futures","ETHUSDT",1749772793357,143.296,2641.38,2641.37,54.534]
["binance-futures","ETHUSDT",1749772793408,141.645,2641.38,2641.37,94.012]
["binance-futures","ETHUSDT",1749772793457,142.082,2641.38,2641.37,94.027]
["binance-futures","ETHUSDT",1749772793513,112.039,2641.38,2641.37,83.366]
["binance-futures","ETHUSDT",1749772793566,106.051,2641.38,2641.37,94.097]
["binance-futures","ETHUSDT",1749772793617,13.108,2641.51,2641.5,150.94]
["binance-futures","ETHUSDT",1749772793668,27.464,2641.51,2641.5,145.491]
["binance-futures","ETHUSDT",1749772793719,44.83,2641.51,2641.5,145.065]
["binance-futures","ETHUSDT",1749772793770,47.439,2641.51,2641.5,149.236]
["binance-futures","ETHUSDT",1749772793821,68.146,2641.51,2641.5,111.182]
["binance-futures","ETHUSDT",1749772793875,68.468,2641.51,2641.5,111.488]
["binance-futures","ETHUSDT",1749772793926,67.049,2641.51,2641.5,109.599]
["binance-futures","ETHUSDT",1749772793975,46.736,2641.51,2641.5,105.814]
["binance-futures","ETHUSDT",1749772794031,16.609,2641.51,2641.5,147.751]
["binance-futures","ETHUSDT",1749772794081,12.195,2641.56,2641.55,192.511]
["binance-futures","ETHUSDT",1749772794132,18.687,2641.56,2641.55,153.733]
["binance-futures","ETHUSDT",1749772794184,23.464,2641.56,2641.55,193.821]
["binance-futures","ETHUSDT",1749772794235,17.004,2641.56,2641.55,196.61]
["binance-futures","ETHUSDT",1749772794287,6.354,2641.76,2641.75,237.061]
["binance-futures","ETHUSDT",1749772794336,22.784,2641.89,2641.88,107.772]
["binance-futures","ETHUSDT",1749772794388,33.636,2641.89,2641.88,58.92]
["binance-futures","ETHUSDT",1749772794439,64.633,2641.89,2641.88,23.447]
["binance-futures","ETHUSDT",1749772794488,70.898,2641.89,2641.88,23.447]
["binance-futures","ETHUSDT",1749772794542,99.592,2641.89,2641.88,23.519]
["binance-futures","ETHUSDT",1749772794593,110.349,2641.89,2641.88,55.94]
["binance-futures","ETHUSDT",1749772794645,119.818,2641.89,2641.88,36.934]
["binance-futures","ETHUSDT",1749772794698,119.443,2641.89,2641.88,36.98]
["binance-futures","ETHUSDT",1749772794750,135.954,2641.89,2641.88,36.446]
["binance-futures","ETHUSDT",1749772794797,135.965,2641.89,2641.88,36.749]
["binance-futures","ETHUSDT",1749772794853,136.056,2641.89,2641.88,36.757]
["binance-futures","ETHUSDT",1749772794907,173.979,2641.83,2641.82,0.008]
["binance-futures","ETHUSDT",1749772794958,191.748,2641.8,2641.79,0.833]
["binance-futures","ETHUSDT",1749772795009,174.047,2641.8,2641.79,21.72]
["binance-futures","ETHUSDT",1749772795060,162.575,2641.8,2641.79,21.72]
["binance-futures","ETHUSDT",1749772795112,175.614,2641.8,2641.79,21.735]
["binance-futures","ETHUSDT",1749772795161,175.642,2641.8,2641.79,21.735]
["binance-futures","ETHUSDT",1749772795218,176.163,2641.8,2641.79,22.965]
["binance-futures","ETHUSDT",1749772795270,171.737,2641.8,2641.79,22.695]
["binance-futures","ETHUSDT",1749772795322,152.209,2641.8,2641.79,32.956]
["binance-futures","ETHUSDT",1749772795376,57.198,2641.8,2641.79,32.385]
["binance-futures","ETHUSDT",1749772795428,50.93,2641.8,2641.79,46.264]
["binance-futures","ETHUSDT",1749772795481,50.93,2641.8,2641.79,31.673]
["binance-futures","ETHUSDT",1749772795532,49.13,2641.8,2641.79,31.879]
["binance-futures","ETHUSDT",1749772795580,49.103,2641.8,2641.79,44.951]
["binance-futures","ETHUSDT",1749772795635,54.583,2641.93,2641.92,76.729]
["binance-futures","ETHUSDT",1749772795738,49.402,2641.9,2641.89,64.66]
["binance-futures","ETHUSDT",1749772795789,2.213,2641.95,2641.94,101.862]
["binance-futures","ETHUSDT",1749772795840,83.844,2641.95,2641.94,36.378]
["binance-futures","ETHUSDT",1749772795890,89.828,2641.95,2641.94,47.109]
["binance-futures","ETHUSDT",1749772795944,67.433,2641.95,2641.94,53.359]
["binance-futures","ETHUSDT",1749772795996,56.729,2641.95,2641.94,34.091]
["binance-futures","ETHUSDT",1749772796047,56.752,2641.95,2641.94,34.091]
["binance-futures","ETHUSDT",1749772796099,55.073,2641.95,2641.94,42.029]
["binance-futures","ETHUSDT",1749772796152,55.3,2641.95,2641.94,40.373]
["binance-futures","ETHUSDT",1749772796197,61.536,2641.95,2641.94,33.33]
["binance-futures","ETHUSDT",1749772796254,55.263,2641.95,2641.94,32.771]
["binance-futures","ETHUSDT",1749772796306,65.982,2641.95,2641.94,36.458]
["binance-futures","ETHUSDT",1749772796361,108.081,2641.95,2641.94,14.754]
["binance-futures","ETHUSDT",1749772796412,109.653,2641.95,2641.94,21.187]
["binance-futures","ETHUSDT",1749772796464,115.141,2641.95,2641.94,0.353]
["binance-futures","ETHUSDT",1749772796566,47.798,2641.61,2641.6,105.374]
["binance-futures","ETHUSDT",1749772796618,50.52,2641.61,2641.6,105.374]
["binance-futures","ETHUSDT",1749772796669,50.52,2641.61,2641.6,105.391]
["binance-futures","ETHUSDT",1749772796721,42.959,2641.61,2641.6,106.055]
["binance-futures","ETHUSDT",1749772796773,42.959,2641.61,2641.6,109.774]
["binance-futures","ETHUSDT",1749772796824,42.941,2641.61,2641.6,109.792]
["binance-futures","ETHUSDT",1749772796860,42.767,2641.61,2641.6,109.792]
["binance-futures","ETHUSDT",1749772796928,40.057,2641.61,2641.6,109.792]
["binance-futures","ETHUSDT",1749772796975,40.179,2641.61,2641.6,110.242]
["binance-futures","ETHUSDT",1749772797086,42.891,2641.61,2641.6,127.429]
["binance-futures","ETHUSDT",1749772797139,42.891,2641.61,2641.6,127.412]
["binance-futures","ETHUSDT",1749772797169,35.476,2641.61,2641.6,127.442]
["binance-futures","ETHUSDT",1749772797242,35.354,2641.61,2641.6,127.956]
["binance-futures","ETHUSDT",1749772797294,35.563,2641.61,2641.6,127.674]
["binance-futures","ETHUSDT",1749772797346,35.563,2641.61,2641.6,127.778]
["binance-futures","ETHUSDT",1749772797400,32.88,2641.61,2641.6,127.684]
["binance-futures","ETHUSDT",1749772797444,32.88,2641.61,2641.6,127.68]
["binance-futures","ETHUSDT",1749772797503,32.776,2641.61,2641.6,89.988]
["binance-futures","ETHUSDT",1749772797554,35.239,2641.61,2641.6,83.738]
["binance-futures","ETHUSDT",1749772797651,35.466,2641.61,2641.6,90.133]
["binance-futures","ETHUSDT",1749772797751,35.443,2641.61,2641.6,90.133]
["binance-futures","ETHUSDT",1749772797813,35.443,2641.61,2641.6,89.557]
["binance-futures","ETHUSDT",1749772797869,45.427,2641.61,2641.6,89.557]
["binance-futures","ETHUSDT",1749772797919,56.172,2641.61,2641.6,83.307]
["binance-futures","ETHUSDT",1749772797969,56.172,2641.61,2641.6,83.289]
["binance-futures","ETHUSDT",1749772798026,56.172,2641.61,2641.6,83.278]
["binance-futures","ETHUSDT",1749772798085,56.659,2641.61,2641.6,83.278]
["binance-futures","ETHUSDT",1749772798188,56.659,2641.61,2641.6,84.616]
["binance-futures","ETHUSDT",1749772798240,40.013,2641.61,2641.6,76.31]
["binance-futures","ETHUSDT",1749772798343,41.515,2641.61,2641.6,76.31]
["binance-futures","ETHUSDT",1749772798396,52.194,2641.61,2641.6,63.01]
["binance-futures","ETHUSDT",1749772798499,52.127,2641.61,2641.6,63.069]
["binance-futures","ETHUSDT",1749772798549,52.127,2641.61,2641.6,63.309]
["binance-futures","ETHUSDT",1749772798600,51.877,2641.61,2641.6,69.554]
["binance-futures","ETHUSDT",1749772798654,81.516,2641.61,2641.6,70.149]
["binance-futures","ETHUSDT",1749772798703,81.516,2641.61,2641.6,70.892]
["binance-futures","ETHUSDT",1749772798760,81.524,2641.61,2641.6,65.817]
["binance-futures","ETHUSDT",1749772798862,81.524,2641.61,2641.6,64.361]
["binance-futures","ETHUSDT",1749772799024,81.524,2641.61,2641.6,63.424]
["binance-futures","ETHUSDT",1749772799075,80.602,2641.61,2641.6,53.251]
["binance-futures","ETHUSDT",1749772799125,86.66,2641.61,2641.6,81.314]
["binance-futures","ETHUSDT",1749772799178,86.66,2641.61,2641.6,82.933]
["binance-futures","ETHUSDT",1749772799232,86.66,2641.61,2641.6,84.397]
["binance-futures","ETHUSDT",1749772799284,86.66,2641.61,2641.6,95.421]
["binance-futures","ETHUSDT",1749772799336,66.805,2641.61,2641.6,105.341]
["binance-futures","ETHUSDT",1749772799387,68.189,2641.61,2641.6,106.088]
["binance-futures","ETHUSDT",1749772799438,76.815,2641.61,2641.6,87.708]
["binance-futures","ETHUSDT",1749772799540,246.652,2641.27,2641.26,36.644]
["binance-futures","ETHUSDT",1749772799589,210.796,2641.27,2641.26,56.543]
["binance-futures","ETHUSDT",1749772799643,218.093,2641.27,2641.26,56.555]
["binance-futures","ETHUSDT",1749772799696,218.093,2641.27,2641.26,56.55]
["binance-futures","ETHUSDT",1749772799747,218.093,2641.27,2641.26,53.84]
["binance-futures","ETHUSDT",1749772799797,210.284,2641.27,2641.26,60.018]
["binance-futures","ETHUSDT",1749772799849,210.406,2641.27,2641.26,60.026]
["binance-futures","ETHUSDT",1749772799901,203.341,2641.27,2641.26,60.001]
["binance-futures","ETHUSDT",1749772799953,42.441,2641.38,2641.37,204.807]