{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749600000000,20.682,2815.75,2815.68,0.016]
["binance-futures","ETHUSDT",1749600000051,20.735,2815.75,2815.74,72.957]
["binance-futures","ETHUSDT",1749600001841,20.735,2815.75,2815.74,32.957]
["binance-futures","ETHUSDT",1749600002717,27.118,2815.75,2815.74,32.957]
["binance-futures","ETHUSDT",1749600004801,91.372,2815.74,2815.72,11.666]
["binance-futures","ETHUSDT",1749600004852,90.73,2815.74,2815.42,13.839]
["binance-futures","ETHUSDT",1749600004902,38.332,2815.74,2815.59,0.635]
["binance-futures","ETHUSDT",1749600004954,0.96,2815.68,2815.44,3.24]
["binance-futures","ETHUSDT",1749600005006,30.241,2815.74,2815.51,0.973]
["binance-futures","ETHUSDT",1749600005055,22.592,2815.75,2815.74,37.257]
["binance-futures","ETHUSDT",1749600005107,19.097,2815.75,2815.74,31.815]
["binance-futures","ETHUSDT",1749600005156,25.524,2815.75,2815.74,16.756]
["binance-futures","ETHUSDT",1749600005211,5.913,2815.74,2815.68,0.219]
["binance-futures","ETHUSDT",1749600005262,89.819,2815.71,2815.63,8.011]
["binance-futures","ETHUSDT",1749600005313,143.168,2815.71,2815.63,40.534]
["binance-futures","ETHUSDT",1749600005364,10.13,2815.67,2815.63,58.465]
["binance-futures","ETHUSDT",1749600005415,10.387,2815.68,2815.63,135.795]
["binance-futures","ETHUSDT",1749600005466,10.387,2815.68,2815.65,94.356]
["binance-futures","ETHUSDT",1749600005515,8.765,2815.68,2815.65,94.544]
["binance-futures","ETHUSDT",1749600005570,3.595,2815.66,2815.65,35.905]
["binance-futures","ETHUSDT",1749600005621,54.753,2815.69,2815.68,46.123]
["binance-futures","ETHUSDT",1749600005672,30.352,2815.69,2815.68,32.523]
["binance-futures","ETHUSDT",1749600005722,11.381,2815.71,2815.68,113.896]
["binance-futures","ETHUSDT",1749600005774,11.346,2815.71,2815.69,62.505]
["binance-futures","ETHUSDT",1749600005828,12.705,2815.71,2815.7,180.889]
["binance-futures","ETHUSDT",1749600005879,0.008,2815.73,2815.72,151.102]
["binance-futures","ETHUSDT",1749600005929,2.731,2815.75,2815.72,131.534]
["binance-futures","ETHUSDT",1749600005981,1.846,2815.75,2815.74,191.221]
["binance-futures","ETHUSDT",1749600006032,1.839,2815.75,2815.74,453.953]
["binance-futures","ETHUSDT",1749600006083,4.226,2815.75,2815.74,235.126]
["binance-futures","ETHUSDT",1749600006134,47.124,2815.75,2815.74,200.149]
["binance-futures","ETHUSDT",1749600006184,75.315,2815.75,2815.74,160.553]
["binance-futures","ETHUSDT",1749600006235,75.281,2815.75,2815.74,3.886]
["binance-futures","ETHUSDT",1749600006338,8.563,2815.37,2815.35,20.749]
["binance-futures","ETHUSDT",1749600006440,26.962,2815.06,2815.0,472.949]
["binance-futures","ETHUSDT",1749600006491,49.157,2815.01,2815.0,401.428]
["binance-futures","ETHUSDT",1749600006593,46.239,2814.76,2814.64,0.008]
["binance-futures","ETHUSDT",1749600006620,47.05,2814.52,2814.36,5.327]
["binance-futures","ETHUSDT",1749600006680,92.867,2814.37,2814.3,0.345]
["binance-futures","ETHUSDT",1749600006760,46.85,2814.3,2814.14,9.424]
["binance-futures","ETHUSDT",1749600007006,36.521,2814.3,2814.23,0.008]
["binance-futures","ETHUSDT",1749600008473,10.989,2814.33,2814.28,5.484]
["binance-futures","ETHUSDT",1749600008512,9.095,2814.33,2814.28,10.995]
["binance-futures","ETHUSDT",1749600008554,3.273,2814.41,2814.28,18.566]
["binance-futures","ETHUSDT",1749600008599,0.016,2814.83,2814.5,6.941]
["binance-futures","ETHUSDT",1749600008646,10.032,2814.73,2814.53,54.134]
["binance-futures","ETHUSDT",1749600008698,0.008,2814.61,2814.53,54.166]
["binance-futures","ETHUSDT",1749600008754,10.003,2814.57,2814.53,24.174]
["binance-futures","ETHUSDT",1749600008818,18.031,2814.57,2814.53,23.454]
["binance-futures","ETHUSDT",1749600008899,17.782,2814.57,2814.53,31.107]
["binance-futures","ETHUSDT",1749600008972,25.079,2814.57,2814.56,67.295]
["binance-futures","ETHUSDT",1749600009029,20.543,2814.57,2814.56,47.14]
["binance-futures","ETHUSDT",1749600009085,29.696,2814.57,2814.56,47.14]
["binance-futures","ETHUSDT",1749600009147,0.112,2814.55,2814.53,10.786]
["binance-futures","ETHUSDT",1749600009237,5.489,2814.54,2814.53,4.755]
["binance-futures","ETHUSDT",1749600009324,6.524,2814.54,2814.53,19.628]
["binance-futures","ETHUSDT",1749600009410,48.22,2814.54,2814.53,16.517]
["binance-futures","ETHUSDT",1749600009492,69.999,2814.54,2814.53,57.081]
["binance-futures","ETHUSDT",1749600009575,67.133,2814.54,2814.53,64.087]
["binance-futures","ETHUSDT",1749600009662,36.113,2814.54,2814.53,73.451]
["binance-futures","ETHUSDT",1749600009724,25.571,2814.54,2814.53,74.878]
["binance-futures","ETHUSDT",1749600009775,3.019,2814.54,2814.53,126.421]
["binance-futures","ETHUSDT",1749600009826,0.086,2814.88,2814.85,4.362]
["binance-futures","ETHUSDT",1749600009877,14.396,2814.88,2814.87,241.902]
["binance-futures","ETHUSDT",1749600009928,14.315,2814.98,2814.97,166.808]
["binance-futures","ETHUSDT",1749600009979,36.955,2814.98,2814.97,54.114]
["binance-futures","ETHUSDT",1749600010032,35.188,2814.98,2814.97,78.663]
["binance-futures","ETHUSDT",1749600010083,18.495,2814.98,2814.97,72.28]
["binance-futures","ETHUSDT",1749600010134,11.822,2815.0,2814.99,237.825]
["binance-futures","ETHUSDT",1749600010184,4.717,2815.0,2814.99,255.851]
["binance-futures","ETHUSDT",1749600010237,4.377,2815.0,2814.99,263.161]
["binance-futures","ETHUSDT",1749600010288,23.221,2815.0,2814.99,72.628]
["binance-futures","ETHUSDT",1749600010340,54.222,2815.0,2814.99,74.223]
["binance-futures","ETHUSDT",1749600010388,39.886,2815.0,2814.99,75.686]
["binance-futures","ETHUSDT",1749600010443,20.907,2815.0,2814.99,112.578]
["binance-futures","ETHUSDT",1749600010494,38.179,2815.1,2815.09,265.92]
["binance-futures","ETHUSDT",1749600010545,33.495,2815.1,2815.09,192.617]
["binance-futures","ETHUSDT",1749600010596,32.58,2815.1,2815.09,188.136]
["binance-futures","ETHUSDT",1749600010647,23.502,2815.1,2815.09,188.209]
["binance-futures","ETHUSDT",1749600010700,25.072,2815.1,2815.09,187.584]
["binance-futures","ETHUSDT",1749600010750,17.462,2815.1,2815.09,191.819]
["binance-futures","ETHUSDT",1749600010805,14.195,2815.1,2815.09,190.14]
["binance-futures","ETHUSDT",1749600010858,15.418,2815.1,2815.09,197.191]
["binance-futures","ETHUSDT",1749600010909,0.016,2815.19,2815.18,4.512]
["binance-futures","ETHUSDT",1749600010960,40.713,2815.19,2815.18,141.285]
["binance-futures","ETHUSDT",1749600011011,0.015,2815.21,2815.2,183.874]
["binance-futures","ETHUSDT",1749600011062,0.015,2815.21,2815.2,221.207]
["binance-futures","ETHUSDT",1749600011113,43.418,2815.28,2815.27,163.022]
["binance-futures","ETHUSDT",1749600011216,190.925,2814.99,2814.98,4.889]
["binance-futures","ETHUSDT",1749600011318,224.413,2814.66,2814.57,0.008]
["binance-futures","ETHUSDT",1749600011420,85.255,2814.3,2814.29,0.251]
["binance-futures","ETHUSDT",1749600011522,112.466,2814.1,2814.09,57.006]
["binance-futures","ETHUSDT",1749600011573,5.801,2814.15,2814.1,6.2]
["binance-futures","ETHUSDT",1749600011624,1.778,2814.42,2814.37,57.605]
["binance-futures","ETHUSDT",1749600011675,0.151,2814.43,2814.42,219.885]
["binance-futures","ETHUSDT",1749600011726,4.262,2814.67,2814.66,196.293]
["binance-futures","ETHUSDT",1749600011777,4.404,2814.67,2814.66,182.772]
["binance-futures","ETHUSDT",1749600011829,28.217,2814.67,2814.66,150.306]
["binance-futures","ETHUSDT",1749600011880,41.665,2814.67,2814.66,145.433]
["binance-futures","ETHUSDT",1749600011931,17.285,2814.67,2814.66,145.433]
["binance-futures","ETHUSDT",1749600011982,37.487,2814.67,2814.66,145.433]
["binance-futures","ETHUSDT",1749600012035,22.991,2814.67,2814.66,148.985]
["binance-futures","ETHUSDT",1749600012086,3.761,2814.67,2814.66,152.414]
["binance-futures","ETHUSDT",1749600012136,3.761,2814.67,2814.66,183.851]
["binance-futures","ETHUSDT",1749600012188,54.424,2814.67,2814.66,162.551]
["binance-futures","ETHUSDT",1749600012241,52.293,2814.67,2814.66,155.11]
["binance-futures","ETHUSDT",1749600012293,52.312,2814.67,2814.66,155.178]
["binance-futures","ETHUSDT",1749600012346,50.22,2814.67,2814.66,156.07]
["binance-futures","ETHUSDT",1749600012395,59.641,2814.67,2814.66,140.868]
["binance-futures","ETHUSDT",1749600012448,53.71,2814.67,2814.66,111.158]
["binance-futures","ETHUSDT",1749600012498,52.488,2814.67,2814.66,111.158]
["binance-futures","ETHUSDT",1749600012551,58.73,2814.67,2814.66,106.25]
["binance-futures","ETHUSDT",1749600012606,41.769,2814.67,2814.66,106.25]
["binance-futures","ETHUSDT",1749600012656,9.663,2814.78,2814.77,88.893]
["binance-futures","ETHUSDT",1749600012706,23.329,2814.78,2814.77,149.379]
["binance-futures","ETHUSDT",1749600012758,21.085,2814.78,2814.77,156.956]
["binance-futures","ETHUSDT",1749600012807,58.105,2814.78,2814.77,112.105]
["binance-futures","ETHUSDT",1749600012858,58.116,2814.78,2814.77,111.356]
["binance-futures","ETHUSDT",1749600012915,48.116,2814.78,2814.77,111.356]
["binance-futures","ETHUSDT",1749600012965,48.116,2814.78,2814.77,107.804]
["binance-futures","ETHUSDT",1749600013016,54.387,2814.78,2814.77,102.281]
["binance-futures","ETHUSDT",1749600013065,54.288,2814.78,2814.77,102.125]
["binance-futures","ETHUSDT",1749600013119,58.499,2814.78,2814.77,46.586]
["binance-futures","ETHUSDT",1749600013171,32.448,2814.65,2814.6,0.034]
["binance-futures","ETHUSDT",1749600013222,125.701,2814.49,2814.48,87.249]
["binance-futures","ETHUSDT",1749600013269,115.982,2814.49,2814.48,92.2]
["binance-futures","ETHUSDT",1749600013326,115.493,2814.49,2814.48,92.229]
["binance-futures","ETHUSDT",1749600013376,115.329,2814.49,2814.48,92.194]
["binance-futures","ETHUSDT",1749600013429,115.344,2814.49,2814.48,92.416]
["binance-futures","ETHUSDT",1749600013480,115.344,2814.49,2814.48,92.666]
["binance-futures","ETHUSDT",1749600013530,117.064,2814.49,2814.48,95.833]
["binance-futures","ETHUSDT",1749600013583,105.526,2814.49,2814.48,95.897]
["binance-futures","ETHUSDT",1749600013636,17.458,2814.49,2814.48,116.059]
["binance-futures","ETHUSDT",1749600013684,1.717,2814.49,2814.48,112.506]
["binance-futures","ETHUSDT",1749600013740,9.094,2814.65,2814.64,191.874]
["binance-futures","ETHUSDT",1749600013790,52.725,2814.65,2814.64,185.23]
["binance-futures","ETHUSDT",1749600013841,32.518,2814.65,2814.64,185.27]
["binance-futures","ETHUSDT",1749600013894,32.551,2814.65,2814.64,185.5]
["binance-futures","ETHUSDT",1749600013946,15.852,2814.65,2814.64,211.98]
["binance-futures","ETHUSDT",1749600013996,82.339,2814.65,2814.64,40.914]
["binance-futures","ETHUSDT",1749600014051,80.238,2814.65,2814.64,39.42]
["binance-futures","ETHUSDT",1749600014102,96.864,2814.65,2814.64,39.42]
["binance-futures","ETHUSDT",1749600014154,83.17,2814.65,2814.64,39.365]
["binance-futures","ETHUSDT",1749600014259,82.227,2814.65,2814.64,37.481]
["binance-futures","ETHUSDT",1749600014314,79.835,2814.65,2814.64,17.721]
["binance-futures","ETHUSDT",1749600014366,79.157,2814.65,2814.64,17.681]
["binance-futures","ETHUSDT",1749600014416,77.89,2814.65,2814.64,30.631]
["binance-futures","ETHUSDT",1749600014468,4.231,2814.64,2814.63,7.297]
["binance-futures","ETHUSDT",1749600014519,144.223,2814.64,2814.63,40.031]
["binance-futures","ETHUSDT",1749600014569,150.484,2814.64,2814.63,40.042]
["binance-futures","ETHUSDT",1749600014622,150.572,2814.64,2814.63,40.042]
["binance-futures","ETHUSDT",1749600014675,149.859,2814.64,2814.63,29.87]
["binance-futures","ETHUSDT",1749600014723,73.262,2814.64,2814.63,65.864]
["binance-futures","ETHUSDT",1749600014778,75.66,2814.64,2814.63,55.389]
["binance-futures","ETHUSDT",1749600014818,75.626,2814.64,2814.63,55.485]
["binance-futures","ETHUSDT",1749600014883,76.6,2814.64,2814.63,54.285]
["binance-futures","ETHUSDT",1749600014935,76.32,2814.64,2814.63,59.997]
["binance-futures","ETHUSDT",1749600014987,82.139,2814.64,2814.63,44.563]
["binance-futures","ETHUSDT",1749600015040,97.56,2814.64,2814.63,48.073]
["binance-futures","ETHUSDT",1749600015093,79.223,2814.64,2814.63,50.35]
["binance-futures","ETHUSDT",1749600015142,79.825,2814.64,2814.63,49.349]
["binance-futures","ETHUSDT",1749600015180,86.089,2814.64,2814.63,49.528]
["binance-futures","ETHUSDT",1749600015252,86.097,2814.64,2814.63,41.41]
["binance-futures","ETHUSDT",1749600015305,82.542,2814.64,2814.63,73.734]
["binance-futures","ETHUSDT",1749600015353,82.542,2814.64,2814.63,76.66]
["binance-futures","ETHUSDT",1749600015409,76.397,2814.64,2814.63,76.729]
["binance-futures","ETHUSDT",1749600015463,78.795,2814.64,2814.63,75.83]
["binance-futures","ETHUSDT",1749600015515,16.732,2814.64,2814.63,96.463]
["binance-futures","ETHUSDT",1749600015565,10.758,2814.64,2814.63,92.299]
["binance-futures","ETHUSDT",1749600015616,17.13,2814.64,2814.63,75.81]
["binance-futures","ETHUSDT",1749600015668,17.627,2814.64,2814.63,75.76]
["binance-futures","ETHUSDT",1749600015719,31.056,2814.64,2814.63,77.563]
["binance-futures","ETHUSDT",1749600015750,31.056,2814.64,2814.63,76.394]
["binance-futures","ETHUSDT",1749600015820,20.408,2814.64,2814.63,75.741]
["binance-futures","ETHUSDT",1749600015873,6.968,2814.65,2814.64,223.475]
["binance-futures","ETHUSDT",1749600015924,8.099,2814.65,2814.64,217.565]
["binance-futures","ETHUSDT",1749600015972,8.099,2814.65,2814.64,217.428]
["binance-futures","ETHUSDT",1749600016027,4.111,2814.65,2814.64,217.439]
["binance-futures","ETHUSDT",1749600016077,4.148,2814.65,2814.64,216.816]
["binance-futures","ETHUSDT",1749600016129,4.159,2814.65,2814.64,215.383]
["binance-futures","ETHUSDT",1749600016183,1.891,2815.0,2814.99,43.786]
["binance-futures","ETHUSDT",1749600016234,34.156,2815.0,2814.99,209.692]
["binance-futures","ETHUSDT",1749600016285,0.016,2815.03,2815.01,1.551]
["binance-futures","ETHUSDT",1749600016336,5.238,2815.17,2815.16,113.153]
["binance-futures","ETHUSDT",1749600016387,83.17,2815.17,2815.16,84.398]
["binance-futures","ETHUSDT",1749600016438,96.133,2815.17,2815.16,51.549]
["binance-futures","ETHUSDT",1749600016488,86.341,2815.17,2815.16,51.333]
["binance-futures","ETHUSDT",1749600016535,88.523,2815.17,2815.16,57.454]
["binance-futures","ETHUSDT",1749600016644,153.791,2814.71,2814.7,25.296]
["binance-futures","ETHUSDT",1749600016695,127.445,2814.71,2814.7,44.726]
["binance-futures","ETHUSDT",1749600016746,76.081,2814.71,2814.7,81.285]
["binance-futures","ETHUSDT",1749600016797,33.736,2814.71,2814.7,63.185]
["binance-futures","ETHUSDT",1749600016847,26.546,2814.71,2814.7,84.372]
["binance-futures","ETHUSDT",1749600016901,22.034,2814.71,2814.7,84.328]
["binance-futures","ETHUSDT",1749600016952,15.374,2814.71,2814.7,84.352]
["binance-futures","ETHUSDT",1749600017001,2.654,2814.71,2814.7,83.605]
["binance-futures","ETHUSDT",1749600017048,34.954,2814.8,2814.79,180.095]
["binance-futures","ETHUSDT",1749600017105,31.743,2814.8,2814.79,179.908]
["binance-futures","ETHUSDT",1749600017158,35.239,2814.8,2814.79,182.642]
["binance-futures","ETHUSDT",1749600017209,18.585,2814.8,2814.79,147.919]
["binance-futures","ETHUSDT",1749600017262,45.871,2814.8,2814.79,147.719]
["binance-futures","ETHUSDT",1749600017310,30.817,2814.8,2814.79,147.719]
["binance-futures","ETHUSDT",1749600017365,24.45,2814.8,2814.79,147.456]
["binance-futures","ETHUSDT",1749600017413,29.678,2814.8,2814.79,147.456]
["binance-futures","ETHUSDT",1749600017467,30.038,2814.8,2814.79,147.456]
["binance-futures","ETHUSDT",1749600017523,8.362,2814.86,2814.85,212.157]
["binance-futures","ETHUSDT",1749600017575,7.902,2814.86,2814.85,212.157]
["binance-futures","ETHUSDT",1749600017628,7.831,2814.86,2814.85,194.782]
["binance-futures","ETHUSDT",1749600017679,27.494,2814.86,2814.85,194.782]
["binance-futures","ETHUSDT",1749600017729,40.148,2814.86,2814.85,193.382]
["binance-futures","ETHUSDT",1749600017778,40.148,2814.86,2814.85,191.14]
["binance-futures","ETHUSDT",1749600017833,28.288,2814.86,2814.85,189.14]
["binance-futures","ETHUSDT",1749600017884,1.277,2814.86,2814.85,205.417]
["binance-futures","ETHUSDT",1749600017936,2.973,2815.0,2814.99,167.309]
["binance-futures","ETHUSDT",1749600017987,6.354,2815.0,2814.99,171.087]
["binance-futures","ETHUSDT",1749600018035,3.329,2815.0,2814.99,134.705]
["binance-futures","ETHUSDT",1749600018088,3.329,2815.0,2814.99,149.887]
["binance-futures","ETHUSDT",1749600018140,9.336,2815.0,2814.99,150.548]
["binance-futures","ETHUSDT",1749600018192,0.011,2815.16,2815.14,153.053]
["binance-futures","ETHUSDT",1749600018243,3.999,2815.15,2815.14,248.827]
["binance-futures","ETHUSDT",1749600018296,0.823,2815.28,2815.27,214.497]
["binance-futures","ETHUSDT",1749600018347,1.878,2815.28,2815.27,214.642]
["binance-futures","ETHUSDT",1749600018400,1.897,2815.28,2815.27,214.369]
["binance-futures","ETHUSDT",1749600018452,42.948,2815.28,2815.27,108.635]
["binance-futures","ETHUSDT",1749600018502,42.86,2815.28,2815.27,106.14]
["binance-futures","ETHUSDT",1749600018554,38.583,2815.28,2815.27,105.741]
["binance-futures","ETHUSDT",1749600018604,33.054,2815.28,2815.27,105.866]
["binance-futures","ETHUSDT",1749600018655,15.914,2815.28,2815.27,116.032]
["binance-futures","ETHUSDT",1749600018705,15.776,2815.28,2815.27,115.679]
["binance-futures","ETHUSDT",1749600018758,15.876,2815.28,2815.27,100.139]
["binance-futures","ETHUSDT",1749600018811,15.884,2815.28,2815.27,99.749]
["binance-futures","ETHUSDT",1749600018861,10.869,2815.28,2815.27,115.411]
["binance-futures","ETHUSDT",1749600018917,5.35,2815.37,2815.36,155.756]
["binance-futures","ETHUSDT",1749600018966,5.35,2815.37,2815.36,155.658]
["binance-futures","ETHUSDT",1749600019021,5.343,2815.37,2815.36,155.669]
["binance-futures","ETHUSDT",1749600019072,49.45,2815.37,2815.36,139.919]
["binance-futures","ETHUSDT",1749600019127,70.359,2815.37,2815.36,127.168]
["binance-futures","ETHUSDT",1749600019178,72.512,2815.37,2815.36,104.322]
["binance-futures","ETHUSDT",1749600019232,72.507,2815.37,2815.36,104.347]
["binance-futures","ETHUSDT",1749600019282,72.522,2815.37,2815.36,101.347]
["binance-futures","ETHUSDT",1749600019335,72.53,2815.37,2815.36,97.725]
["binance-futures","ETHUSDT",1749600019387,72.605,2815.37,2815.36,97.725]
["binance-futures","ETHUSDT",1749600019438,64.386,2815.37,2815.36,100.408]
["binance-futures","ETHUSDT",1749600019489,61.172,2815.37,2815.36,100.413]
["binance-futures","ETHUSDT",1749600019539,32.221,2815.37,2815.36,103.964]
["binance-futures","ETHUSDT",1749600019594,57.619,2815.37,2815.36,103.964]
["binance-futures","ETHUSDT",1749600019648,65.869,2815.37,2815.36,97.581]
["binance-futures","ETHUSDT",1749600019697,68.469,2815.37,2815.36,21.463]
["binance-futures","ETHUSDT",1749600019752,77.815,2815.37,2815.36,26.51]
["binance-futures","ETHUSDT",1749600019804,60.46,2815.37,2815.36,26.529]
["binance-futures","ETHUSDT",1749600019854,60.46,2815.37,2815.36,29.223]
["binance-futures","ETHUSDT",1749600019908,57.748,2815.37,2815.36,69.247]
["binance-futures","ETHUSDT",1749600019961,57.781,2815.37,2815.36,69.39]
["binance-futures","ETHUSDT",1749600020010,57.781,2815.37,2815.36,69.382]
["binance-futures","ETHUSDT",1749600020064,58.791,2815.37,2815.36,69.612]
["binance-futures","ETHUSDT",1749600020115,56.323,2815.37,2815.36,69.612]
["binance-futures","ETHUSDT",1749600020168,139.563,2815.37,2815.36,23.003]
["binance-futures","ETHUSDT",1749600020219,155.612,2815.37,2815.36,18.646]
["binance-futures","ETHUSDT",1749600020270,155.604,2815.37,2815.36,14.234]
["binance-futures","ETHUSDT",1749600020320,156.707,2815.37,2815.36,12.338]
["binance-futures","ETHUSDT",1749600020370,156.698,2815.37,2815.36,12.16]
["binance-futures","ETHUSDT",1749600020475,219.896,2815.31,2815.3,30.261]
["binance-futures","ETHUSDT",1749600020528,222.088,2815.31,2815.3,30.272]
["binance-futures","ETHUSDT",1749600020580,215.287,2815.31,2815.3,30.104]
["binance-futures","ETHUSDT",1749600020630,215.412,2815.31,2815.3,30.172]
["binance-futures","ETHUSDT",1749600020680,215.423,2815.31,2815.3,30.072]
["binance-futures","ETHUSDT",1749600020734,215.476,2815.31,2815.3,29.072]
["binance-futures","ETHUSDT",1749600020786,215.603,2815.31,2815.3,28.972]
["binance-futures","ETHUSDT",1749600020838,215.667,2815.31,2815.3,28.972]
["binance-futures","ETHUSDT",1749600020891,215.712,2815.31,2815.3,28.836]
["binance-futures","ETHUSDT",1749600020944,217.635,2815.31,2815.3,28.826]
["binance-futures","ETHUSDT",1749600021051,217.657,2815.31,2815.3,32.37]
["binance-futures","ETHUSDT",1749600021104,190.258,2815.31,2815.3,61.812]
["binance-futures","ETHUSDT",1749600021156,190.502,2815.31,2815.3,39.649]
["binance-futures","ETHUSDT",1749600021207,189.028,2815.31,2815.3,43.996]
["binance-futures","ETHUSDT",1749600021257,188.885,2815.31,2815.3,44.032]
["binance-futures","ETHUSDT",1749600021308,188.175,2815.31,2815.3,38.49]
["binance-futures","ETHUSDT",1749600021363,188.229,2815.31,2815.3,40.418]
["binance-futures","ETHUSDT",1749600021416,188.232,2815.31,2815.3,40.461]
["binance-futures","ETHUSDT",1749600021464,124.822,2815.31,2815.3,86.912]
["binance-futures","ETHUSDT",1749600021518,124.822,2815.31,2815.3,89.732]
["binance-futures","ETHUSDT",1749600021569,119.993,2815.31,2815.3,89.732]
["binance-futures","ETHUSDT",1749600021623,105.42,2815.31,2815.3,89.665]
["binance-futures","ETHUSDT",1749600021678,90.367,2815.31,2815.3,84.486]
["binance-futures","ETHUSDT",1749600021729,106.499,2815.31,2815.3,28.765]
["binance-futures","ETHUSDT",1749600021776,116.283,2815.31,2815.3,28.894]
["binance-futures","ETHUSDT",1749600021833,33.98,2815.21,2815.2,51.287]
["binance-futures","ETHUSDT",1749600021884,33.971,2815.21,2815.2,42.537]
["binance-futures","ETHUSDT",1749600021937,61.057,2815.21,2815.2,22.163]
["binance-futures","ETHUSDT",1749600021988,61.068,2815.21,2815.2,22.363]
["binance-futures","ETHUSDT",1749600022039,70.846,2815.21,2815.2,26.48]
["binance-futures","ETHUSDT",1749600022091,70.175,2815.21,2815.2,26.323]
["binance-futures","ETHUSDT",1749600022146,68.091,2815.21,2815.2,25.524]
["binance-futures","ETHUSDT",1749600022199,68.091,2815.21,2815.2,15.389]
["binance-futures","ETHUSDT",1749600022249,68.113,2815.21,2815.2,14.417]
["binance-futures","ETHUSDT",1749600022301,68.227,2815.21,2815.2,7.89]
["binance-futures","ETHUSDT",1749600022403,10.577,2814.88,2814.87,91.346]
["binance-futures","ETHUSDT",1749600022454,12.731,2814.88,2814.87,74.71]
["binance-futures","ETHUSDT",1749600022504,11.13,2814.88,2814.87,74.721]
["binance-futures","ETHUSDT",1749600022556,11.287,2814.88,2814.87,78.264]
["binance-futures","ETHUSDT",1749600022607,11.357,2814.88,2814.87,78.214]
["binance-futures","ETHUSDT",1749600022659,11.083,2814.88,2814.87,77.078]
["binance-futures","ETHUSDT",1749600022712,10.868,2814.88,2814.87,92.648]
["binance-futures","ETHUSDT",1749600022764,0.023,2815.05,2815.04,246.553]
["binance-futures","ETHUSDT",1749600022815,3.395,2815.15,2815.14,118.159]
["binance-futures","ETHUSDT",1749600022866,0.735,2815.15,2815.14,169.072]
["binance-futures","ETHUSDT",1749600022918,22.584,2815.21,2815.2,239.178]
["binance-futures","ETHUSDT",1749600022969,30.344,2815.21,2815.2,222.256]
["binance-futures","ETHUSDT",1749600023020,30.347,2815.21,2815.2,222.392]
["binance-futures","ETHUSDT",1749600023071,4.774,2815.32,2815.3,131.372]
["binance-futures","ETHUSDT",1749600023122,65.485,2815.31,2815.3,193.109]
["binance-futures","ETHUSDT",1749600023172,31.32,2815.31,2815.3,227.26]
["binance-futures","ETHUSDT",1749600023224,5.307,2815.31,2815.3,283.066]
["binance-futures","ETHUSDT",1749600023273,10.096,2815.31,2815.3,282.931]
["binance-futures","ETHUSDT",1749600023328,3.369,2815.31,2815.3,283.548]
["binance-futures","ETHUSDT",1749600023379,95.41,2815.37,2815.36,95.865]
["binance-futures","ETHUSDT",1749600023430,94.888,2815.37,2815.36,90.353]
["binance-futures","ETHUSDT",1749600023482,113.616,2815.37,2815.36,89.164]
["binance-futures","ETHUSDT",1749600023531,116.33,2815.37,2815.36,55.147]
["binance-futures","ETHUSDT",1749600023584,126.061,2815.37,2815.36,34.798]
["binance-futures","ETHUSDT",1749600023637,116.299,2815.37,2815.36,22.036]
["binance-futures","ETHUSDT",1749600023687,126.062,2815.37,2815.36,8.312]
["binance-futures","ETHUSDT",1749600023739,68.078,2815.37,2815.36,8.374]
["binance-futures","ETHUSDT",1749600023790,57.795,2815.37,2815.36,23.863]
["binance-futures","ETHUSDT",1749600023843,57.448,2815.37,2815.36,16.531]
["binance-futures","ETHUSDT",1749600023887,51.083,2815.37,2815.36,17.738]
["binance-futures","ETHUSDT",1749600023945,56.166,2815.37,2815.36,27.358]
["binance-futures","ETHUSDT",1749600023999,29.555,2815.37,2815.36,27.358]
["binance-futures","ETHUSDT",1749600024049,2.436,2815.37,2815.36,117.642]
["binance-futures","ETHUSDT",1749600024100,2.436,2815.37,2815.36,121.187]
["binance-futures","ETHUSDT",1749600024151,2.439,2815.37,2815.36,121.124]
["binance-futures","ETHUSDT",1749600024201,2.428,2815.37,2815.36,112.931]
["binance-futures","ETHUSDT",1749600024254,2.439,2815.37,2815.36,97.508]
["binance-futures","ETHUSDT",1749600024305,1.813,2815.37,2815.36,97.63]
["binance-futures","ETHUSDT",1749600024356,76.122,2815.57,2815.56,117.374]
["binance-futures","ETHUSDT",1749600024407,108.244,2815.57,2815.56,12.351]
["binance-futures","ETHUSDT",1749600024456,94.179,2815.57,2815.56,74.063]
["binance-futures","ETHUSDT",1749600024509,94.315,2815.57,2815.56,55.006]
["binance-futures","ETHUSDT",1749600024559,100.583,2815.57,2815.56,49.518]
["binance-futures","ETHUSDT",1749600024605,100.583,2815.57,2815.56,52.36]
["binance-futures","ETHUSDT",1749600024663,100.536,2815.57,2815.56,52.371]
["binance-futures","ETHUSDT",1749600024706,100.536,2815.57,2815.56,52.362]
["binance-futures","ETHUSDT",1749600024762,101.355,2815.57,2815.56,52.415]
["binance-futures","ETHUSDT",1749600024815,100.657,2815.57,2815.56,49.821]
["binance-futures","ETHUSDT",1749600024868,103.582,2815.57,2815.56,7.132]
["binance-futures","ETHUSDT",1749600024920,100.023,2815.57,2815.56,7.206]
["binance-futures","ETHUSDT",1749600024969,61.75,2815.57,2815.56,110.808]
["binance-futures","ETHUSDT",1749600025024,29.189,2815.57,2815.56,121.081]
["binance-futures","ETHUSDT",1749600025075,21.061,2815.57,2815.56,117.406]
["binance-futures","ETHUSDT",1749600025127,14.843,2815.57,2815.56,117.414]
["binance-futures","ETHUSDT",1749600025177,2.004,2815.57,2815.56,116.823]
["binance-futures","ETHUSDT",1749600025230,6.275,2815.57,2815.56,116.823]
["binance-futures","ETHUSDT",1749600025279,12.487,2815.57,2815.56,116.818]
["binance-futures","ETHUSDT",1749600025334,6.303,2815.57,2815.56,116.818]
["binance-futures","ETHUSDT",1749600025385,2.43,2815.57,2815.56,116.832]
["binance-futures","ETHUSDT",1749600025437,2.377,2815.57,2815.56,116.88]
["binance-futures","ETHUSDT",1749600025488,2.43,2815.57,2815.56,117.137]
["binance-futures","ETHUSDT",1749600025536,3.815,2815.57,2815.56,117.285]
["binance-futures","ETHUSDT",1749600025593,17.231,2815.65,2815.64,157.427]
["binance-futures","ETHUSDT",1749600025644,18.02,2815.65,2815.64,209.146]
["binance-futures","ETHUSDT",1749600025695,17.781,2815.65,2815.64,209.125]
["binance-futures","ETHUSDT",1749600025749,69.918,2815.65,2815.64,183.534]
["binance-futures","ETHUSDT",1749600025796,28.096,2815.65,2815.64,199.284]
["binance-futures","ETHUSDT",1749600025849,28.133,2815.65,2815.64,199.296]
["binance-futures","ETHUSDT",1749600025901,46.409,2815.65,2815.64,183.554]
["binance-futures","ETHUSDT",1749600025954,3.57,2815.65,2815.64,202.287]
["binance-futures","ETHUSDT",1749600026007,3.57,2815.65,2815.64,201.952]
["binance-futures","ETHUSDT",1749600026058,0.023,2815.68,2815.67,191.899]
["binance-futures","ETHUSDT",1749600026109,0.041,2815.68,2815.67,191.544]
["binance-futures","ETHUSDT",1749600026160,8.023,2815.74,2815.73,256.878]
["binance-futures","ETHUSDT",1749600026211,0.201,2815.84,2815.83,56.218]
["binance-futures","ETHUSDT",1749600026262,1.629,2815.97,2815.96,158.304]
["binance-futures","ETHUSDT",1749600026313,11.17,2816.0,2815.99,185.595]
["binance-futures","ETHUSDT",1749600026364,10.471,2816.0,2815.99,189.212]
["binance-futures","ETHUSDT",1749600026417,7.132,2816.0,2815.99,226.398]
["binance-futures","ETHUSDT",1749600026469,7.167,2816.0,2815.99,225.601]
["binance-futures","ETHUSDT",1749600026520,108.471,2816.0,2815.99,105.647]
["binance-futures","ETHUSDT",1749600026621,110.342,2815.85,2815.83,0.008]
["binance-futures","ETHUSDT",1749600026672,170.401,2815.8,2815.79,8.502]
["binance-futures","ETHUSDT",1749600026723,156.175,2815.8,2815.79,7.116]
["binance-futures","ETHUSDT",1749600026774,113.242,2815.75,2815.74,1.436]
["binance-futures","ETHUSDT",1749600026825,189.171,2815.75,2815.74,26.472]
["binance-futures","ETHUSDT",1749600026872,173.731,2815.75,2815.74,29.193]
["binance-futures","ETHUSDT",1749600026928,161.992,2815.75,2815.74,79.979]
["binance-futures","ETHUSDT",1749600026979,36.3,2815.75,2815.74,102.708]
["binance-futures","ETHUSDT",1749600027032,60.453,2815.75,2815.74,73.428]
["binance-futures","ETHUSDT",1749600027083,61.85,2815.75,2815.74,73.179]
["binance-futures","ETHUSDT",1749600027131,50.189,2815.75,2815.74,70.14]
["binance-futures","ETHUSDT",1749600027238,32.696,2815.75,2815.74,85.898]
["binance-futures","ETHUSDT",1749600027291,0.35,2815.79,2815.78,236.885]
["binance-futures","ETHUSDT",1749600027341,0.68,2815.79,2815.78,230.629]
["binance-futures","ETHUSDT",1749600027392,0.006,2815.93,2815.92,12.56]
["binance-futures","ETHUSDT",1749600027443,0.715,2815.95,2815.94,221.362]
["binance-futures","ETHUSDT",1749600027494,0.526,2815.95,2815.94,229.704]
["binance-futures","ETHUSDT",1749600027545,0.42,2816.1,2816.09,229.278]
["binance-futures","ETHUSDT",1749600027596,0.085,2816.24,2816.23,219.934]
["binance-futures","ETHUSDT",1749600027647,7.824,2816.25,2816.24,211.328]
["binance-futures","ETHUSDT",1749600027697,7.824,2816.25,2816.24,170.831]
["binance-futures","ETHUSDT",1749600027752,8.431,2816.25,2816.24,170.348]
["binance-futures","ETHUSDT",1749600027852,13.934,2816.25,2816.24,170.348]
["binance-futures","ETHUSDT",1749600027905,83.357,2816.25,2816.24,111.366]
["binance-futures","ETHUSDT",1749600027954,53.945,2816.25,2816.24,125.52]
["binance-futures","ETHUSDT",1749600028006,37.625,2816.25,2816.24,106.081]
["binance-futures","ETHUSDT",1749600028061,71.05,2816.25,2816.24,85.842]
["binance-futures","ETHUSDT",1749600028111,69.244,2816.25,2816.24,42.73]
["binance-futures","ETHUSDT",1749600028164,76.665,2816.25,2816.24,33.4]
["binance-futures","ETHUSDT",1749600028217,76.665,2816.25,2816.24,33.527]
["binance-futures","ETHUSDT",1749600028269,76.665,2816.25,2816.24,27.7]
["binance-futures","ETHUSDT",1749600028323,86.419,2816.25,2816.24,27.7]
["binance-futures","ETHUSDT",1749600028374,85.996,2816.25,2816.24,27.7]
["binance-futures","ETHUSDT",1749600028425,86.712,2816.25,2816.24,36.625]
["binance-futures","ETHUSDT",1749600028476,86.699,2816.25,2816.24,33.793]
["binance-futures","ETHUSDT",1749600028527,278.687,2816.24,2816.23,2.731]
["binance-futures","ETHUSDT",1749600028575,188.936,2816.11,2816.1,15.001]
["binance-futures","ETHUSDT",1749600028681,44.527,2815.96,2815.95,93.885]
["binance-futures","ETHUSDT",1749600028731,38.338,2815.96,2815.95,93.904]
["binance-futures","ETHUSDT",1749600028786,33.552,2815.96,2815.95,107.041]
["binance-futures","ETHUSDT",1749600028836,33.487,2815.96,2815.95,91.291]
["binance-futures","ETHUSDT",1749600028886,33.636,2815.96,2815.95,91.291]
["binance-futures","ETHUSDT",1749600028940,33.718,2815.96,2815.95,90.963]
["binance-futures","ETHUSDT",1749600028990,50.289,2815.96,2815.95,91.09]
["binance-futures","ETHUSDT",1749600029042,41.364,2815.96,2815.95,87.304]
["binance-futures","ETHUSDT",1749600029093,41.383,2815.96,2815.95,87.304]
["binance-futures","ETHUSDT",1749600029189,47.109,2815.96,2815.95,87.312]
["binance-futures","ETHUSDT",1749600029250,278.826,2815.95,2815.94,1.041]
["binance-futures","ETHUSDT",1749600029351,173.79,2815.8,2815.79,41.744]
["binance-futures","ETHUSDT",1749600029402,190.991,2815.8,2815.79,1.856]
["binance-futures","ETHUSDT",1749600029451,176.495,2815.8,2815.79,37.329]
["binance-futures","ETHUSDT",1749600029504,166.876,2815.8,2815.79,28.607]
["binance-futures","ETHUSDT",1749600029555,159.103,2815.8,2815.79,31.317]
["binance-futures","ETHUSDT",1749600029607,159.103,2815.8,2815.79,30.503]
["binance-futures","ETHUSDT",1749600029658,176.834,2815.8,2815.79,1.203]
["binance-futures","ETHUSDT",1749600029709,175.764,2815.8,2815.79,13.597]
["binance-futures","ETHUSDT",1749600029757,172.611,2815.8,2815.79,18.947]
["binance-futures","ETHUSDT",1749600029812,167.531,2815.8,2815.79,28.898]
["binance-futures","ETHUSDT",1749600029859,167.766,2815.8,2815.79,31.829]
["binance-futures","ETHUSDT",1749600029915,167.72,2815.8,2815.79,31.962]
["binance-futures","ETHUSDT",1749600029961,167.72,2815.8,2815.79,24.811]
["binance-futures","ETHUSDT",1749600030019,167.716,2815.8,2815.79,32.166]
["binance-futures","ETHUSDT",1749600030064,167.716,2815.8,2815.79,24.383]
["binance-futures","ETHUSDT",1749600030123,179.66,2815.8,2815.79,6.474]
["binance-futures","ETHUSDT",1749600030176,178.615,2815.8,2815.79,6.477]
["binance-futures","ETHUSDT",1749600030225,178.465,2815.8,2815.79,31.417]
["binance-futures","ETHUSDT",1749600030279,178.465,2815.8,2815.79,11.643]
["binance-futures","ETHUSDT",1749600030325,176.865,2815.8,2815.79,23.995]
["binance-futures","ETHUSDT",1749600030382,176.179,2815.8,2815.79,6.155]
["binance-futures","ETHUSDT",1749600030433,177.779,2815.8,2815.79,6.155]
["binance-futures","ETHUSDT",1749600030486,173.093,2815.8,2815.79,0.424]
["binance-futures","ETHUSDT",1749600030588,169.589,2815.64,2815.63,0.209]
["binance-futures","ETHUSDT",1749600030639,146.443,2815.57,2815.56,65.996]
["binance-futures","ETHUSDT",1749600030688,146.443,2815.57,2815.56,66.206]
["binance-futures","ETHUSDT",1749600030743,146.454,2815.57,2815.56,66.217]
["binance-futures","ETHUSDT",1749600030791,146.504,2815.57,2815.56,66.232]
["binance-futures","ETHUSDT",1749600030845,116.069,2815.57,2815.56,132.342]
["binance-futures","ETHUSDT",1749600030896,29.679,2815.57,2815.56,131.946]
["binance-futures","ETHUSDT",1749600030949,27.019,2815.57,2815.56,131.946]
["binance-futures","ETHUSDT",1749600031000,26.671,2815.57,2815.56,131.954]
["binance-futures","ETHUSDT",1749600031050,45.277,2815.57,2815.56,107.034]
["binance-futures","ETHUSDT",1749600031102,46.077,2815.57,2815.56,107.042]
["binance-futures","ETHUSDT",1749600031142,44.66,2815.57,2815.56,106.94]
["binance-futures","ETHUSDT",1749600031202,44.66,2815.57,2815.56,106.894]
["binance-futures","ETHUSDT",1749600031253,44.668,2815.57,2815.56,122.769]
["binance-futures","ETHUSDT",1749600031359,44.353,2815.57,2815.56,122.809]
["binance-futures","ETHUSDT",1749600031411,44.353,2815.57,2815.56,85.788]
["binance-futures","ETHUSDT",1749600031465,44.599,2815.57,2815.56,85.788]
["binance-futures","ETHUSDT",1749600031516,45.188,2815.57,2815.56,85.788]
["binance-futures","ETHUSDT",1749600031554,45.511,2815.57,2815.56,85.788]
["binance-futures","ETHUSDT",1749600031663,47.461,2815.57,2815.56,85.841]
["binance-futures","ETHUSDT",1749600031723,47.859,2815.57,2815.56,85.906]
["binance-futures","ETHUSDT",1749600031833,47.859,2815.57,2815.56,78.393]
["binance-futures","ETHUSDT",1749600031881,47.859,2815.57,2815.56,78.461]
["binance-futures","ETHUSDT",1749600031939,48.037,2815.57,2815.56,78.461]
["binance-futures","ETHUSDT",1749600031992,47.647,2815.57,2815.56,94.203]
["binance-futures","ETHUSDT",1749600032045,29.745,2815.57,2815.56,94.211]
["binance-futures","ETHUSDT",1749600032096,29.748,2815.57,2815.56,96.819]
["binance-futures","ETHUSDT",1749600032150,11.708,2815.57,2815.56,114.405]
["binance-futures","ETHUSDT",1749600032202,0.956,2815.67,2815.66,181.863]
["binance-futures","ETHUSDT",1749600032253,31.466,2815.67,2815.66,170.448]
["binance-futures","ETHUSDT",1749600032304,23.906,2815.67,2815.66,191.965]
["binance-futures","ETHUSDT",1749600032355,23.106,2815.67,2815.66,192.941]
["binance-futures","ETHUSDT",1749600032407,44.477,2815.67,2815.66,158.354]
["binance-futures","ETHUSDT",1749600032458,0.423,2815.67,2815.66,209.76]
["binance-futures","ETHUSDT",1749600032510,0.173,2815.67,2815.66,209.549]
["binance-futures","ETHUSDT",1749600032560,0.272,2815.67,2815.66,216.549]
["binance-futures","ETHUSDT",1749600032612,0.232,2815.67,2815.66,208.972]
["binance-futures","ETHUSDT",1749600032664,0.232,2815.67,2815.66,209.608]
["binance-futures","ETHUSDT",1749600032716,0.134,2815.67,2815.66,216.636]
["binance-futures","ETHUSDT",1749600032767,0.412,2815.67,2815.66,209.081]
["binance-futures","ETHUSDT",1749600032818,0.26,2815.75,2815.74,226.906]
["binance-futures","ETHUSDT",1749600032869,6.177,2815.8,2815.79,202.4]
["binance-futures","ETHUSDT",1749600032920,1.636,2815.8,2815.79,195.821]
["binance-futures","ETHUSDT",1749600032972,1.636,2815.8,2815.79,213.283]
["binance-futures","ETHUSDT",1749600033022,1.651,2815.8,2815.79,186.389]
["binance-futures","ETHUSDT",1749600033073,1.679,2815.8,2815.79,187.119]
["binance-futures","ETHUSDT",1749600033124,2.572,2815.8,2815.79,187.096]
["binance-futures","ETHUSDT",1749600033175,34.47,2815.8,2815.79,178.802]
["binance-futures","ETHUSDT",1749600033226,2.348,2815.8,2815.79,169.813]
["binance-futures","ETHUSDT",1749600033277,16.011,2815.8,2815.79,169.813]
["binance-futures","ETHUSDT",1749600033329,16.011,2815.8,2815.79,169.254]
["binance-futures","ETHUSDT",1749600033380,16.03,2815.8,2815.79,169.425]
["binance-futures","ETHUSDT",1749600033432,38.206,2815.8,2815.79,127.425]
["binance-futures","ETHUSDT",1749600033485,37.551,2815.8,2815.79,127.591]
["binance-futures","ETHUSDT",1749600033536,43.916,2815.8,2815.79,127.591]
["binance-futures","ETHUSDT",1749600033587,71.033,2815.8,2815.79,45.812]
["binance-futures","ETHUSDT",1749600033638,96.635,2815.8,2815.79,11.567]
["binance-futures","ETHUSDT",1749600033689,96.627,2815.8,2815.79,9.832]
["binance-futures","ETHUSDT",1749600033737,106.635,2815.8,2815.79,1.058]
["binance-futures","ETHUSDT",1749600033793,109.077,2815.8,2815.79,1.058]
["binance-futures","ETHUSDT",1749600033896,178.611,2815.62,2815.61,27.498]
["binance-futures","ETHUSDT",1749600033947,136.526,2815.59,2815.58,30.29]
["binance-futures","ETHUSDT",1749600033998,122.351,2815.59,2815.58,37.861]
["binance-futures","ETHUSDT",1749600034050,122.373,2815.59,2815.58,37.861]
["binance-futures","ETHUSDT",1749600034097,122.414,2815.59,2815.58,37.137]
["binance-futures","ETHUSDT",1749600034151,109.039,2815.59,2815.58,37.137]
["binance-futures","ETHUSDT",1749600034203,109.168,2815.59,2815.58,37.137]
["binance-futures","ETHUSDT",1749600034259,109.168,2815.59,2815.58,36.001]
["binance-futures","ETHUSDT",1749600034310,108.139,2815.59,2815.58,37.755]
["binance-futures","ETHUSDT",1749600034362,108.673,2815.59,2815.58,37.747]
["binance-futures","ETHUSDT",1749600034416,54.264,2815.59,2815.58,51.695]
["binance-futures","ETHUSDT",1749600034468,84.417,2815.59,2815.58,56.776]
["binance-futures","ETHUSDT",1749600034520,84.475,2815.59,2815.58,56.776]
["binance-futures","ETHUSDT",1749600034574,84.255,2815.59,2815.58,56.776]
["binance-futures","ETHUSDT",1749600034628,100.005,2815.59,2815.58,62.353]
["binance-futures","ETHUSDT",1749600034678,105.193,2815.59,2815.58,45.367]
["binance-futures","ETHUSDT",1749600034730,105.702,2815.59,2815.58,45.349]
["binance-futures","ETHUSDT",1749600034783,105.71,2815.59,2815.58,34.254]
["binance-futures","ETHUSDT",1749600034826,104.439,2815.59,2815.58,34.118]
["binance-futures","ETHUSDT",1749600034886,104.298,2815.59,2815.58,34.274]
["binance-futures","ETHUSDT",1749600034940,102.634,2815.59,2815.58,34.274]
["binance-futures","ETHUSDT",1749600034990,102.634,2815.59,2815.58,2.091]
["binance-futures","ETHUSDT",1749600035039,106.456,2815.59,2815.58,8.071]
["binance-futures","ETHUSDT",1749600035097,105.526,2815.59,2815.58,15.638]
["binance-futures","ETHUSDT",1749600035147,272.784,2815.58,2815.57,152.704]
["binance-futures","ETHUSDT",1749600035202,289.341,2815.58,2815.57,153.011]
["binance-futures","ETHUSDT",1749600035253,289.471,2815.58,2815.57,153.011]
["binance-futures","ETHUSDT",1749600035302,291.434,2815.58,2815.57,153.001]
["binance-futures","ETHUSDT",1749600035357,292.041,2815.58,2815.57,152.516]
["binance-futures","ETHUSDT",1749600035409,292.5,2815.58,2815.57,152.516]
["binance-futures","ETHUSDT",1749600035458,292.145,2815.58,2815.57,152.507]
["binance-futures","ETHUSDT",1749600035508,292.617,2815.58,2815.57,151.865]
["binance-futures","ETHUSDT",1749600035563,292.617,2815.58,2815.57,151.851]
["binance-futures","ETHUSDT",1749600035610,293.562,2815.58,2815.57,148.3]
["binance-futures","ETHUSDT",1749600035664,292.041,2815.58,2815.57,146.525]
["binance-futures","ETHUSDT",1749600035713,282.894,2815.58,2815.57,146.173]
["binance-futures","ETHUSDT",1749600035767,281.577,2815.58,2815.57,146.036]
["binance-futures","ETHUSDT",1749600035817,281.56,2815.58,2815.57,146.036]
["binance-futures","ETHUSDT",1749600035867,281.041,2815.58,2815.57,144.181]
["binance-futures","ETHUSDT",1749600035918,288.167,2815.58,2815.57,144.173]
["binance-futures","ETHUSDT",1749600035973,288.402,2815.58,2815.57,144.173]
["binance-futures","ETHUSDT",1749600036023,289.164,2815.58,2815.57,144.061]
["binance-futures","ETHUSDT",1749600036076,289.546,2815.58,2815.57,144.061]
["binance-futures","ETHUSDT",1749600036128,281.22,2815.58,2815.57,144.061]
["binance-futures","ETHUSDT",1749600036179,281.22,2815.58,2815.57,144.216]
["binance-futures","ETHUSDT",1749600036235,280.855,2815.58,2815.57,144.216]
["binance-futures","ETHUSDT",1749600036337,133.143,2815.03,2815.01,0.016]
["binance-futures","ETHUSDT",1749600036439,193.793,2814.79,2814.78,13.131]
["binance-futures","ETHUSDT",1749600036541,59.905,2814.32,2814.27,0.008]
["binance-futures","ETHUSDT",1749600036592,47.704,2814.28,2814.17,0.828]
["binance-futures","ETHUSDT",1749600036643,261.54,2814.18,2814.17,20.215]
["binance-futures","ETHUSDT",1749600036694,54.713,2814.17,2814.11,0.01]
["binance-futures","ETHUSDT",1749600036745,57.582,2814.06,2814.05,47.965]
["binance-futures","ETHUSDT",1749600036796,231.468,2814.06,2814.05,52.647]
["binance-futures","ETHUSDT",1749600036847,104.24,2814.06,2814.05,48.48]
["binance-futures","ETHUSDT",1749600036949,13.187,2813.45,2813.41,0.826]
["binance-futures","ETHUSDT",1749600037051,8.101,2813.0,2812.9,0.044]
["binance-futures","ETHUSDT",1749600037102,16.712,2812.96,2812.9,28.918]
["binance-futures","ETHUSDT",1749600037153,27.63,2812.91,2812.9,6.933]
["binance-futures","ETHUSDT",1749600037204,182.118,2812.91,2812.9,0.011]
["binance-futures","ETHUSDT",1749600037255,61.341,2812.75,2812.74,0.201]
["binance-futures","ETHUSDT",1749600037306,89.377,2812.41,2812.4,1.066]
["binance-futures","ETHUSDT",1749600037357,76.746,2812.41,2812.4,22.685]
["binance-futures","ETHUSDT",1749600037459,13.6,2812.1,2812.09,4.908]
["binance-futures","ETHUSDT",1749600037561,21.073,2811.83,2811.81,68.606]
["binance-futures","ETHUSDT",1749600037663,88.492,2811.73,2811.69,7.936]
["binance-futures","ETHUSDT",1749600037714,40.386,2811.7,2811.69,49.357]
["binance-futures","ETHUSDT",1749600037765,47.799,2811.7,2811.69,36.64]
["binance-futures","ETHUSDT",1749600037816,0.155,2811.75,2811.72,75.556]
["binance-futures","ETHUSDT",1749600037867,6.534,2811.98,2811.82,25.305]
["binance-futures","ETHUSDT",1749600037918,1.787,2812.06,2811.98,5.196]
["binance-futures","ETHUSDT",1749600037969,0.364,2812.15,2812.13,113.479]
["binance-futures","ETHUSDT",1749600038020,2.321,2812.39,2812.27,30.907]
["binance-futures","ETHUSDT",1749600038071,1.79,2812.56,2812.49,149.423]
["binance-futures","ETHUSDT",1749600038121,1.189,2812.52,2812.49,271.248]
["binance-futures","ETHUSDT",1749600038173,53.943,2812.56,2812.55,120.009]
["binance-futures","ETHUSDT",1749600038224,1.22,2812.73,2812.6,79.301]
["binance-futures","ETHUSDT",1749600038275,5.61,2812.73,2812.72,215.374]
["binance-futures","ETHUSDT",1749600038326,18.764,2812.73,2812.72,190.127]
["binance-futures","ETHUSDT",1749600038377,25.143,2813.15,2813.14,150.455]
["binance-futures","ETHUSDT",1749600038429,2.22,2813.16,2813.15,229.698]
["binance-futures","ETHUSDT",1749600038479,11.273,2813.16,2813.15,208.441]
["binance-futures","ETHUSDT",1749600038530,2.14,2813.29,2813.28,247.827]
["binance-futures","ETHUSDT",1749600038581,16.798,2813.29,2813.28,235.646]
["binance-futures","ETHUSDT",1749600038632,32.346,2813.56,2813.55,157.038]
["binance-futures","ETHUSDT",1749600038683,84.856,2813.56,2813.55,105.88]
["binance-futures","ETHUSDT",1749600038733,90.717,2813.56,2813.55,105.042]
["binance-futures","ETHUSDT",1749600038784,90.832,2813.56,2813.55,105.042]
["binance-futures","ETHUSDT",1749600038838,87.554,2813.56,2813.55,105.042]
["binance-futures","ETHUSDT",1749600038889,4.676,2813.56,2813.55,128.718]
["binance-futures","ETHUSDT",1749600038940,4.792,2813.71,2813.7,167.036]
["binance-futures","ETHUSDT",1749600038991,60.237,2813.84,2813.83,153.67]
["binance-futures","ETHUSDT",1749600039043,74.422,2813.84,2813.83,84.383]
["binance-futures","ETHUSDT",1749600039093,78.912,2813.84,2813.83,45.053]
["binance-futures","ETHUSDT",1749600039145,85.381,2813.84,2813.83,29.322]
["binance-futures","ETHUSDT",1749600039197,178.294,2813.77,2813.76,6.222]
["binance-futures","ETHUSDT",1749600039247,254.049,2813.69,2813.68,4.527]
["binance-futures","ETHUSDT",1749600039298,143.123,2813.51,2813.5,62.732]
["binance-futures","ETHUSDT",1749600039349,149.965,2813.51,2813.5,4.58]
["binance-futures","ETHUSDT",1749600039400,229.668,2813.41,2813.4,0.016]
["binance-futures","ETHUSDT",1749600039502,280.959,2812.97,2812.96,1.752]
["binance-futures","ETHUSDT",1749600039604,227.874,2812.81,2812.8,19.452]
["binance-futures","ETHUSDT",1749600039655,233.928,2812.81,2812.8,27.034]
["binance-futures","ETHUSDT",1749600039706,225.478,2812.64,2812.63,22.56]
["binance-futures","ETHUSDT",1749600039757,143.423,2812.51,2812.5,35.308]
["binance-futures","ETHUSDT",1749600039808,145.173,2812.51,2812.5,34.136]
["binance-futures","ETHUSDT",1749600039859,18.079,2812.51,2812.5,80.547]
["binance-futures","ETHUSDT",1749600039909,47.258,2812.51,2812.5,52.99]
["binance-futures","ETHUSDT",1749600039961,47.225,2812.51,2812.5,54.033]
["binance-futures","ETHUSDT",1749600040015,47.235,2812.51,2812.5,58.691]
["binance-futures","ETHUSDT",1749600040068,40.701,2812.51,2812.5,109.407]
["binance-futures","ETHUSDT",1749600040119,25.713,2812.51,2812.5,108.288]
["binance-futures","ETHUSDT",1749600040170,7.262,2812.51,2812.5,125.332]
["binance-futures","ETHUSDT",1749600040222,8.195,2812.62,2812.61,274.073]
["binance-futures","ETHUSDT",1749600040273,1.84,2812.62,2812.61,284.073]
["binance-futures","ETHUSDT",1749600040323,2.071,2812.62,2812.61,292.634]
["binance-futures","ETHUSDT",1749600040375,2.104,2812.62,2812.61,292.623]
["binance-futures","ETHUSDT",1749600040427,2.104,2812.62,2812.61,292.614]
["binance-futures","ETHUSDT",1749600040477,2.192,2812.62,2812.61,297.661]
["binance-futures","ETHUSDT",1749600040527,2.297,2812.62,2812.61,293.179]
["binance-futures","ETHUSDT",1749600040578,2.813,2812.62,2812.61,298.267]
["binance-futures","ETHUSDT",1749600040630,2.748,2812.62,2812.61,298.278]
["binance-futures","ETHUSDT",1749600040680,2.718,2812.62,2812.61,296.87]
["binance-futures","ETHUSDT",1749600040733,2.295,2812.74,2812.73,217.006]
["binance-futures","ETHUSDT",1749600040783,2.698,2812.74,2812.73,208.553]
["binance-futures","ETHUSDT",1749600040834,2.709,2812.74,2812.73,215.865]
["binance-futures","ETHUSDT",1749600040888,0.613,2812.74,2812.73,211.865]
["binance-futures","ETHUSDT",1749600040939,0.301,2812.78,2812.77,323.645]
["binance-futures","ETHUSDT",1749600040990,0.008,2812.78,2812.77,322.643]
["binance-futures","ETHUSDT",1749600041041,0.008,2812.78,2812.77,328.765]
["binance-futures","ETHUSDT",1749600041092,0.689,2812.79,2812.78,229.39]
["binance-futures","ETHUSDT",1749600041143,0.69,2812.79,2812.78,227.498]
["binance-futures","ETHUSDT",1749600041194,0.69,2812.79,2812.78,218.739]
["binance-futures","ETHUSDT",1749600041246,11.222,2813.07,2813.06,331.964]
["binance-futures","ETHUSDT",1749600041297,2.718,2813.19,2813.18,179.587]
["binance-futures","ETHUSDT",1749600041348,0.222,2813.19,2813.18,183.484]
["binance-futures","ETHUSDT",1749600041399,1.749,2813.27,2813.26,300.69]
["binance-futures","ETHUSDT",1749600041450,80.235,2813.34,2813.33,68.108]
["binance-futures","ETHUSDT",1749600041553,57.904,2812.87,2812.86,52.006]
["binance-futures","ETHUSDT",1749600041604,73.732,2812.87,2812.86,1.637]
["binance-futures","ETHUSDT",1749600041706,231.287,2812.62,2812.61,0.747]
["binance-futures","ETHUSDT",1749600041757,180.852,2812.62,2812.61,52.885]
["binance-futures","ETHUSDT",1749600041808,180.852,2812.62,2812.61,25.763]
["binance-futures","ETHUSDT",1749600041859,163.856,2812.62,2812.61,24.174]
["binance-futures","ETHUSDT",1749600041910,164.491,2812.52,2812.51,37.099]
["binance-futures","ETHUSDT",1749600041961,166.719,2812.52,2812.51,29.14]
["binance-futures","ETHUSDT",1749600042010,245.541,2812.51,2812.5,4.137]
["binance-futures","ETHUSDT",1749600042060,218.933,2812.51,2812.5,36.236]
["binance-futures","ETHUSDT",1749600042111,218.944,2812.51,2812.5,36.236]
["binance-futures","ETHUSDT",1749600042167,216.631,2812.51,2812.5,32.327]
["binance-futures","ETHUSDT",1749600042218,15.092,2812.4,2812.39,7.712]
["binance-futures","ETHUSDT",1749600042267,121.771,2812.4,2812.39,68.066]
["binance-futures","ETHUSDT",1749600042321,116.235,2812.4,2812.39,87.593]
["binance-futures","ETHUSDT",1749600042366,122.663,2812.4,2812.39,89.161]
["binance-futures","ETHUSDT",1749600042424,122.663,2812.4,2812.39,87.511]
["binance-futures","ETHUSDT",1749600042474,122.738,2812.4,2812.39,81.34]
["binance-futures","ETHUSDT",1749600042565,122.738,2812.4,2812.39,86.015]
["binance-futures","ETHUSDT",1749600042627,122.738,2812.4,2812.39,80.705]
["binance-futures","ETHUSDT",1749600042684,122.77,2812.4,2812.39,80.696]
["binance-futures","ETHUSDT",1749600042778,118.376,2812.4,2812.39,80.696]
["binance-futures","ETHUSDT",1749600042842,11.486,2812.4,2812.39,152.077]
["binance-futures","ETHUSDT",1749600042893,1.829,2812.5,2812.49,246.346]
["binance-futures","ETHUSDT",1749600042944,3.123,2812.52,2812.51,193.332]
["binance-futures","ETHUSDT",1749600042997,42.193,2812.52,2812.51,178.971]
["binance-futures","ETHUSDT",1749600043048,68.235,2812.52,2812.51,141.166]
["binance-futures","ETHUSDT",1749600043099,85.227,2812.52,2812.51,57.135]
["binance-futures","ETHUSDT",1749600043149,109.97,2812.52,2812.51,20.83]
["binance-futures","ETHUSDT",1749600043201,110.493,2812.52,2812.51,26.81]
["binance-futures","ETHUSDT",1749600043253,122.124,2812.52,2812.51,25.437]
["binance-futures","ETHUSDT",1749600043303,112.261,2812.52,2812.51,25.473]
["binance-futures","ETHUSDT",1749600043406,154.489,2812.39,2812.38,32.898]
["binance-futures","ETHUSDT",1749600043456,74.992,2812.39,2812.38,62.119]
["binance-futures","ETHUSDT",1749600043508,1.623,2812.5,2812.49,233.883]
["binance-futures","ETHUSDT",1749600043559,31.0,2812.62,2812.61,132.331]
["binance-futures","ETHUSDT",1749600043610,44.418,2812.62,2812.61,126.921]
["binance-futures","ETHUSDT",1749600043661,22.129,2812.62,2812.61,126.921]
["binance-futures","ETHUSDT",1749600043763,67.157,2812.62,2812.61,48.22]
["binance-futures","ETHUSDT",1749600043815,67.182,2812.62,2812.61,25.292]
["binance-futures","ETHUSDT",1749600043866,67.182,2812.62,2812.61,35.763]
["binance-futures","ETHUSDT",1749600043915,67.366,2812.62,2812.61,35.261]
["binance-futures","ETHUSDT",1749600043972,17.628,2812.62,2812.61,48.418]
["binance-futures","ETHUSDT",1749600044024,13.748,2812.62,2812.61,48.418]
["binance-futures","ETHUSDT",1749600044075,1.26,2812.62,2812.61,51.487]
["binance-futures","ETHUSDT",1749600044122,39.658,2812.62,2812.61,36.379]
["binance-futures","ETHUSDT",1749600044177,57.077,2812.62,2812.61,33.849]
["binance-futures","ETHUSDT",1749600044228,56.368,2812.62,2812.61,26.163]
["binance-futures","ETHUSDT",1749600044282,59.097,2812.62,2812.61,26.163]
["binance-futures","ETHUSDT",1749600044323,59.118,2812.62,2812.61,26.182]
["binance-futures","ETHUSDT",1749600044386,59.118,2812.62,2812.61,28.521]
["binance-futures","ETHUSDT",1749600044439,25.037,2812.62,2812.61,45.664]
["binance-futures","ETHUSDT",1749600044490,27.098,2812.62,2812.61,45.664]
["binance-futures","ETHUSDT",1749600044540,27.098,2812.62,2812.61,47.146]
["binance-futures","ETHUSDT",1749600044590,45.558,2812.62,2812.61,34.755]
["binance-futures","ETHUSDT",1749600044644,56.261,2812.62,2812.61,34.747]
["binance-futures","ETHUSDT",1749600044698,62.537,2812.62,2812.61,28.087]
["binance-futures","ETHUSDT",1749600044802,40.186,2812.24,2812.23,43.275]
["binance-futures","ETHUSDT",1749600044852,28.07,2812.24,2812.23,62.767]
["binance-futures","ETHUSDT",1749600044902,39.46,2812.24,2812.23,43.223]
["binance-futures","ETHUSDT",1749600044954,10.306,2812.24,2812.23,87.159]
["binance-futures","ETHUSDT",1749600045005,31.33,2812.29,2812.28,179.437]
["binance-futures","ETHUSDT",1749600045053,15.467,2812.29,2812.28,165.718]
["binance-futures","ETHUSDT",1749600045107,29.007,2812.29,2812.28,168.841]
["binance-futures","ETHUSDT",1749600045159,24.734,2812.48,2812.47,243.096]
["binance-futures","ETHUSDT",1749600045210,3.322,2812.53,2812.52,179.105]
["binance-futures","ETHUSDT",1749600045263,89.392,2812.53,2812.52,96.379]
["binance-futures","ETHUSDT",1749600045314,105.886,2812.53,2812.52,7.083]
["binance-futures","ETHUSDT",1749600045365,129.056,2812.15,2812.14,0.008]
["binance-futures","ETHUSDT",1749600045467,162.8,2811.59,2811.58,7.38]
["binance-futures","ETHUSDT",1749600045518,160.337,2811.52,2811.51,34.699]
["binance-futures","ETHUSDT",1749600045569,161.056,2811.52,2811.51,34.699]
["binance-futures","ETHUSDT",1749600045620,161.119,2811.52,2811.51,34.71]
["binance-futures","ETHUSDT",1749600045669,161.119,2811.52,2811.51,38.799]
["binance-futures","ETHUSDT",1749600045721,161.119,2811.52,2811.51,28.742]
["binance-futures","ETHUSDT",1749600045775,2.124,2811.62,2811.61,161.631]
["binance-futures","ETHUSDT",1749600045825,2.698,2811.63,2811.62,206.021]
["binance-futures","ETHUSDT",1749600045877,49.542,2811.63,2811.62,185.052]
["binance-futures","ETHUSDT",1749600045929,13.95,2811.63,2811.62,185.022]
["binance-futures","ETHUSDT",1749600045980,0.015,2812.14,2812.13,172.693]
["binance-futures","ETHUSDT",1749600046031,0.707,2812.36,2812.35,202.154]
["binance-futures","ETHUSDT",1749600046082,7.974,2812.36,2812.35,193.951]
["binance-futures","ETHUSDT",1749600046135,75.058,2812.36,2812.35,94.31]
["binance-futures","ETHUSDT",1749600046185,75.362,2812.36,2812.35,94.467]
["binance-futures","ETHUSDT",1749600046237,44.161,2812.36,2812.35,103.019]
["binance-futures","ETHUSDT",1749600046289,36.954,2812.36,2812.35,102.722]
["binance-futures","ETHUSDT",1749600046341,36.962,2812.36,2812.35,102.734]
["binance-futures","ETHUSDT",1749600046393,15.661,2812.36,2812.35,111.827]
["binance-futures","ETHUSDT",1749600046445,1.535,2812.36,2812.35,114.644]
["binance-futures","ETHUSDT",1749600046497,1.675,2812.36,2812.35,73.876]
["binance-futures","ETHUSDT",1749600046548,50.012,2812.36,2812.35,48.513]
["binance-futures","ETHUSDT",1749600046593,50.089,2812.36,2812.35,48.427]
["binance-futures","ETHUSDT",1749600046651,28.785,2812.36,2812.35,64.615]
["binance-futures","ETHUSDT",1749600046697,19.465,2812.36,2812.35,64.642]
["binance-futures","ETHUSDT",1749600046754,9.527,2812.36,2812.35,64.767]
["binance-futures","ETHUSDT",1749600046805,22.27,2812.36,2812.35,58.994]
["binance-futures","ETHUSDT",1749600046854,22.286,2812.36,2812.35,59.025]
["binance-futures","ETHUSDT",1749600046907,51.147,2812.36,2812.35,37.083]
["binance-futures","ETHUSDT",1749600046960,51.147,2812.36,2812.35,37.044]
["binance-futures","ETHUSDT",1749600047010,29.92,2812.36,2812.35,50.204]
["binance-futures","ETHUSDT",1749600047066,19.201,2812.36,2812.35,49.641]
["binance-futures","ETHUSDT",1749600047118,2.826,2812.36,2812.35,65.826]
["binance-futures","ETHUSDT",1749600047169,0.414,2812.36,2812.35,65.472]
["binance-futures","ETHUSDT",1749600047220,41.736,2812.44,2812.43,145.213]
["binance-futures","ETHUSDT",1749600047272,54.199,2812.44,2812.43,119.758]
["binance-futures","ETHUSDT",1749600047323,71.432,2812.44,2812.43,23.216]
["binance-futures","ETHUSDT",1749600047375,71.453,2812.44,2812.43,18.478]
["binance-futures","ETHUSDT",1749600047425,71.532,2812.44,2812.43,28.278]
["binance-futures","ETHUSDT",1749600047479,18.606,2812.44,2812.43,78.926]
["binance-futures","ETHUSDT",1749600047530,15.885,2812.44,2812.43,78.964]
["binance-futures","ETHUSDT",1749600047580,15.882,2812.44,2812.43,78.964]
["binance-futures","ETHUSDT",1749600047689,16.082,2812.44,2812.43,78.145]
["binance-futures","ETHUSDT",1749600047741,16.265,2812.44,2812.43,80.157]
["binance-futures","ETHUSDT",1749600047793,101.376,2812.44,2812.43,31.444]
["binance-futures","ETHUSDT",1749600047843,101.384,2812.44,2812.43,28.993]
["binance-futures","ETHUSDT",1749600047895,107.667,2812.44,2812.43,10.884]
["binance-futures","ETHUSDT",1749600047948,107.667,2812.44,2812.43,10.881]
["binance-futures","ETHUSDT",1749600048000,19.091,2812.21,2812.2,108.22]
["binance-futures","ETHUSDT",1749600048051,36.716,2811.93,2811.9,39.862]
["binance-futures","ETHUSDT",1749600048153,45.752,2811.4,2811.39,124.512]
["binance-futures","ETHUSDT",1749600048204,119.133,2811.36,2811.35,25.712]
["binance-futures","ETHUSDT",1749600048255,211.98,2811.24,2811.23,3.314]
["binance-futures","ETHUSDT",1749600048307,196.553,2811.24,2811.23,16.051]
["binance-futures","ETHUSDT",1749600048357,153.732,2811.24,2811.23,21.399]
["binance-futures","ETHUSDT",1749600048407,68.776,2811.24,2811.23,44.426]
["binance-futures","ETHUSDT",1749600048458,24.486,2811.24,2811.23,68.01]
["binance-futures","ETHUSDT",1749600048510,20.158,2811.24,2811.23,68.532]
["binance-futures","ETHUSDT",1749600048561,26.541,2811.24,2811.23,53.066]
["binance-futures","ETHUSDT",1749600048612,98.296,2811.24,2811.23,3.151]
["binance-futures","ETHUSDT",1749600048663,19.794,2811.24,2811.23,106.635]
["binance-futures","ETHUSDT",1749600048714,14.315,2811.24,2811.23,106.646]
["binance-futures","ETHUSDT",1749600048764,3.687,2811.24,2811.23,106.649]
["binance-futures","ETHUSDT",1749600048818,49.786,2811.28,2811.27,95.359]
["binance-futures","ETHUSDT",1749600048868,54.514,2811.28,2811.27,95.76]
["binance-futures","ETHUSDT",1749600048921,17.373,2811.28,2811.27,90.207]
["binance-futures","ETHUSDT",1749600048972,7.381,2811.28,2811.27,146.629]
["binance-futures","ETHUSDT",1749600049023,0.935,2811.39,2811.38,206.87]
["binance-futures","ETHUSDT",1749600049074,0.935,2811.39,2811.38,222.544]
["binance-futures","ETHUSDT",1749600049125,0.935,2811.39,2811.38,222.289]
["binance-futures","ETHUSDT",1749600049176,7.322,2811.39,2811.38,217.293]
["binance-futures","ETHUSDT",1749600049226,36.353,2811.39,2811.38,196.767]
["binance-futures","ETHUSDT",1749600049267,23.307,2811.39,2811.38,159.423]
["binance-futures","ETHUSDT",1749600049329,61.283,2811.39,2811.38,100.297]
["binance-futures","ETHUSDT",1749600049381,67.544,2811.39,2811.38,85.563]
["binance-futures","ETHUSDT",1749600049433,67.524,2811.39,2811.38,49.796]
["binance-futures","ETHUSDT",1749600049484,67.537,2811.39,2811.38,49.967]
["binance-futures","ETHUSDT",1749600049536,39.573,2811.39,2811.38,55.546]
["binance-futures","ETHUSDT",1749600049639,76.186,2811.15,2811.14,8.61]
["binance-futures","ETHUSDT",1749600049690,188.502,2811.13,2811.12,10.972]
["binance-futures","ETHUSDT",1749600049741,234.094,2810.87,2810.86,14.421]
["binance-futures","ETHUSDT",1749600049843,112.104,2810.52,2810.51,16.488]
["binance-futures","ETHUSDT",1749600049894,92.651,2810.52,2810.51,16.413]
["binance-futures","ETHUSDT",1749600049946,65.934,2810.52,2810.51,33.934]
["binance-futures","ETHUSDT",1749600049997,17.713,2810.67,2810.66,122.252]
["binance-futures","ETHUSDT",1749600050048,46.14,2810.67,2810.66,120.157]
["binance-futures","ETHUSDT",1749600050099,50.386,2810.67,2810.66,96.576]
["binance-futures","ETHUSDT",1749600050147,67.196,2810.67,2810.66,71.503]
["binance-futures","ETHUSDT",1749600050201,67.196,2810.67,2810.66,70.67]
["binance-futures","ETHUSDT",1749600050303,67.196,2810.67,2810.66,55.719]
["binance-futures","ETHUSDT",1749600050353,67.108,2810.67,2810.66,52.657]
["binance-futures","ETHUSDT",1749600050406,67.088,2810.67,2810.66,52.671]
["binance-futures","ETHUSDT",1749600050456,67.24,2810.67,2810.66,50.997]
["binance-futures","ETHUSDT",1749600050510,65.797,2810.67,2810.66,50.997]
["binance-futures","ETHUSDT",1749600050563,65.835,2810.67,2810.66,51.005]
["binance-futures","ETHUSDT",1749600050666,145.166,2810.51,2810.5,18.105]
["binance-futures","ETHUSDT",1749600050717,171.871,2810.46,2810.45,33.119]
["binance-futures","ETHUSDT",1749600050768,166.393,2810.46,2810.45,12.706]
["binance-futures","ETHUSDT",1749600050819,162.105,2810.46,2810.45,12.65]
["binance-futures","ETHUSDT",1749600050870,143.398,2810.46,2810.45,12.707]
["binance-futures","ETHUSDT",1749600050921,141.319,2810.46,2810.45,17.101]
["binance-futures","ETHUSDT",1749600050973,89.056,2810.46,2810.45,42.49]
["binance-futures","ETHUSDT",1749600051024,104.806,2810.46,2810.45,31.095]
["binance-futures","ETHUSDT",1749600051076,102.614,2810.46,2810.45,32.861]
["binance-futures","ETHUSDT",1749600051127,103.246,2810.46,2810.45,32.495]
["binance-futures","ETHUSDT",1749600051180,102.779,2810.46,2810.45,32.319]
["binance-futures","ETHUSDT",1749600051230,102.755,2810.46,2810.45,24.833]
["binance-futures","ETHUSDT",1749600051281,100.811,2810.46,2810.45,24.837]
["binance-futures","ETHUSDT",1749600051332,85.13,2810.46,2810.45,48.433]
["binance-futures","ETHUSDT",1749600051383,100.91,2810.46,2810.45,27.779]
["binance-futures","ETHUSDT",1749600051433,100.998,2810.46,2810.45,43.474]
["binance-futures","ETHUSDT",1749600051484,100.93,2810.46,2810.45,27.881]
["binance-futures","ETHUSDT",1749600051584,100.93,2810.46,2810.45,27.514]
["binance-futures","ETHUSDT",1749600051642,100.541,2810.46,2810.45,40.932]
["binance-futures","ETHUSDT",1749600051692,84.791,2810.46,2810.45,40.92]
["binance-futures","ETHUSDT",1749600051743,84.835,2810.46,2810.45,41.191]
["binance-futures","ETHUSDT",1749600051798,69.219,2810.46,2810.45,43.196]
["binance-futures","ETHUSDT",1749600051846,33.937,2810.46,2810.45,60.001]
["binance-futures","ETHUSDT",1749600051897,29.609,2810.46,2810.45,59.963]
["binance-futures","ETHUSDT",1749600051952,29.609,2810.46,2810.45,59.217]
["binance-futures","ETHUSDT",1749600052002,40.434,2810.46,2810.45,51.837]
["binance-futures","ETHUSDT",1749600052054,40.54,2810.46,2810.45,51.836]
["binance-futures","ETHUSDT",1749600052106,40.54,2810.46,2810.45,50.434]
["binance-futures","ETHUSDT",1749600052208,40.54,2810.46,2810.45,46.578]
["binance-futures","ETHUSDT",1749600052257,40.54,2810.46,2810.45,46.825]
["binance-futures","ETHUSDT",1749600052312,40.54,2810.46,2810.45,46.87]
["binance-futures","ETHUSDT",1749600052363,40.541,2810.46,2810.45,46.865]
["binance-futures","ETHUSDT",1749600052417,40.355,2810.46,2810.45,44.434]
["binance-futures","ETHUSDT",1749600052469,40.391,2810.46,2810.45,39.134]
["binance-futures","ETHUSDT",1749600052519,40.391,2810.46,2810.45,41.826]
["binance-futures","ETHUSDT",1749600052572,42.358,2810.46,2810.45,41.909]
["binance-futures","ETHUSDT",1749600052621,41.826,2810.46,2810.45,140.507]
["binance-futures","ETHUSDT",1749600052673,41.826,2810.46,2810.45,138.064]
["binance-futures","ETHUSDT",1749600052724,40.759,2810.46,2810.45,138.055]
["binance-futures","ETHUSDT",1749600052782,47.0,2810.62,2810.61,78.416]
["binance-futures","ETHUSDT",1749600052832,52.135,2810.62,2810.61,130.335]
["binance-futures","ETHUSDT",1749600052882,58.396,2810.62,2810.61,132.124]
["binance-futures","ETHUSDT",1749600052935,58.419,2810.62,2810.61,121.183]
["binance-futures","ETHUSDT",1749600052987,58.419,2810.62,2810.61,113.997]
["binance-futures","ETHUSDT",1749600053039,74.347,2810.62,2810.61,20.452]
["binance-futures","ETHUSDT",1749600053090,107.301,2810.47,2810.46,38.266]
["binance-futures","ETHUSDT",1749600053141,91.551,2810.47,2810.46,38.368]
["binance-futures","ETHUSDT",1749600053192,39.47,2810.47,2810.46,58.211]
["binance-futures","ETHUSDT",1749600053238,40.108,2810.47,2810.46,53.896]
["binance-futures","ETHUSDT",1749600053296,41.818,2810.47,2810.46,53.531]
["binance-futures","ETHUSDT",1749600053346,41.827,2810.47,2810.46,53.734]
["binance-futures","ETHUSDT",1749600053396,44.548,2810.47,2810.46,51.192]
["binance-futures","ETHUSDT",1749600053449,43.559,2810.47,2810.46,51.192]
["binance-futures","ETHUSDT",1749600053499,43.559,2810.47,2810.46,51.42]
["binance-futures","ETHUSDT",1749600053547,60.677,2810.47,2810.46,52.854]
["binance-futures","ETHUSDT",1749600053601,60.677,2810.47,2810.46,52.492]
["binance-futures","ETHUSDT",1749600053655,60.701,2810.47,2810.46,50.091]
["binance-futures","ETHUSDT",1749600053710,60.701,2810.47,2810.46,50.005]
["binance-futures","ETHUSDT",1749600053762,60.93,2810.47,2810.46,47.686]
["binance-futures","ETHUSDT",1749600053811,61.497,2810.47,2810.46,56.366]
["binance-futures","ETHUSDT",1749600053917,69.887,2810.4,2810.39,39.462]
["binance-futures","ETHUSDT",1749600053969,83.447,2810.4,2810.39,23.837]
["binance-futures","ETHUSDT",1749600054019,67.697,2810.4,2810.39,42.571]
["binance-futures","ETHUSDT",1749600054073,66.687,2810.4,2810.39,52.589]
["binance-futures","ETHUSDT",1749600054122,66.695,2810.4,2810.39,49.349]
["binance-futures","ETHUSDT",1749600054176,39.547,2810.4,2810.39,64.383]
["binance-futures","ETHUSDT",1749600054227,20.078,2810.4,2810.39,64.383]
["binance-futures","ETHUSDT",1749600054278,63.906,2810.4,2810.39,21.044]
["binance-futures","ETHUSDT",1749600054329,54.449,2810.4,2810.39,15.072]
["binance-futures","ETHUSDT",1749600054431,27.225,2810.39,2810.38,189.913]
["binance-futures","ETHUSDT",1749600054482,2.156,2810.47,2810.46,224.267]
["binance-futures","ETHUSDT",1749600054533,3.632,2810.88,2810.87,237.306]
["binance-futures","ETHUSDT",1749600054584,4.296,2810.91,2810.9,232.612]
["binance-futures","ETHUSDT",1749600054635,17.001,2810.91,2810.9,217.754]
["binance-futures","ETHUSDT",1749600054686,42.301,2810.91,2810.9,173.326]
["binance-futures","ETHUSDT",1749600054737,42.312,2810.91,2810.9,108.711]
["binance-futures","ETHUSDT",1749600054789,42.327,2810.91,2810.9,101.353]
["binance-futures","ETHUSDT",1749600054839,42.327,2810.91,2810.9,100.527]
["binance-futures","ETHUSDT",1749600054889,42.327,2810.91,2810.9,100.024]
["binance-futures","ETHUSDT",1749600054938,42.304,2810.91,2810.9,100.041]
["binance-futures","ETHUSDT",1749600054989,42.304,2810.91,2810.9,100.06]
["binance-futures","ETHUSDT",1749600055046,4.861,2810.91,2810.9,110.066]
["binance-futures","ETHUSDT",1749600055097,0.968,2810.91,2810.9,110.187]
["binance-futures","ETHUSDT",1749600055148,0.968,2810.91,2810.9,110.199]
["binance-futures","ETHUSDT",1749600055199,0.968,2810.91,2810.9,106.442]
["binance-futures","ETHUSDT",1749600055252,0.968,2810.91,2810.9,117.362]
["binance-futures","ETHUSDT",1749600055302,2.15,2811.05,2811.03,207.551]
["binance-futures","ETHUSDT",1749600055353,27.836,2811.04,2811.03,167.864]
["binance-futures","ETHUSDT",1749600055405,0.114,2811.04,2811.03,168.134]
["binance-futures","ETHUSDT",1749600055455,53.665,2811.2,2811.19,123.502]
["binance-futures","ETHUSDT",1749600055507,59.926,2811.2,2811.19,102.486]
["binance-futures","ETHUSDT",1749600055558,47.624,2811.2,2811.19,101.137]
["binance-futures","ETHUSDT",1749600055610,54.457,2811.2,2811.19,96.439]
["binance-futures","ETHUSDT",1749600055661,60.721,2811.2,2811.19,96.446]
["binance-futures","ETHUSDT",1749600055713,60.721,2811.2,2811.19,96.318]
["binance-futures","ETHUSDT",1749600055816,60.613,2811.2,2811.19,96.318]
["binance-futures","ETHUSDT",1749600055866,60.611,2811.2,2811.19,83.896]
["binance-futures","ETHUSDT",1749600055917,60.632,2811.2,2811.19,81.166]
["binance-futures","ETHUSDT",1749600055959,60.664,2811.2,2811.19,29.313]
["binance-futures","ETHUSDT",1749600056021,76.398,2811.2,2811.19,30.94]
["binance-futures","ETHUSDT",1749600056072,15.974,2812.36,2812.35,1016.372]
["binance-futures","ETHUSDT",1749600056123,21.906,2812.47,2812.41,34.179]
["binance-futures","ETHUSDT",1749600056174,7.283,2812.49,2812.46,46.423]
["binance-futures","ETHUSDT",1749600056225,10.954,2812.49,2812.48,24.153]
["binance-futures","ETHUSDT",1749600056276,1.516,2812.65,2812.61,34.56]
["binance-futures","ETHUSDT",1749600056327,0.301,2812.73,2812.69,13.41]
["binance-futures","ETHUSDT",1749600056378,3.152,2812.87,2812.8,102.919]
["binance-futures","ETHUSDT",1749600056429,0.026,2812.95,2812.94,9.98]
["binance-futures","ETHUSDT",1749600056480,56.05,2812.97,2812.96,162.129]
["binance-futures","ETHUSDT",1749600056531,135.533,2812.97,2812.96,1.854]
["binance-futures","ETHUSDT",1749600056582,28.801,2812.93,2812.91,0.016]
["binance-futures","ETHUSDT",1749600056633,13.724,2812.68,2812.65,0.008]
["binance-futures","ETHUSDT",1749600056684,196.033,2812.62,2812.61,0.026]
["binance-futures","ETHUSDT",1749600056735,139.128,2812.62,2812.61,14.779]
["binance-futures","ETHUSDT",1749600056784,93.601,2812.62,2812.61,54.339]
["binance-futures","ETHUSDT",1749600056837,70.955,2812.62,2812.61,54.365]
["binance-futures","ETHUSDT",1749600056888,58.725,2812.62,2812.61,45.5]
["binance-futures","ETHUSDT",1749600056940,54.67,2812.62,2812.61,46.748]
["binance-futures","ETHUSDT",1749600056993,69.403,2812.62,2812.61,47.292]
["binance-futures","ETHUSDT",1749600057046,76.229,2812.62,2812.61,7.687]
["binance-futures","ETHUSDT",1749600057097,78.059,2812.62,2812.61,1.783]
["binance-futures","ETHUSDT",1749600057148,71.948,2812.62,2812.61,48.384]
["binance-futures","ETHUSDT",1749600057197,71.975,2812.62,2812.61,48.457]
["binance-futures","ETHUSDT",1749600057245,19.906,2812.62,2812.61,70.758]
["binance-futures","ETHUSDT",1749600057301,26.289,2812.62,2812.61,70.844]
["binance-futures","ETHUSDT",1749600057353,28.999,2812.62,2812.61,70.743]
["binance-futures","ETHUSDT",1749600057404,22.366,2812.62,2812.61,70.468]
["binance-futures","ETHUSDT",1749600057453,23.27,2812.62,2812.61,70.068]
["binance-futures","ETHUSDT",1749600057507,23.358,2812.62,2812.61,70.081]
["binance-futures","ETHUSDT",1749600057560,39.093,2812.62,2812.61,68.826]
["binance-futures","ETHUSDT",1749600057609,39.876,2812.62,2812.61,52.146]
["binance-futures","ETHUSDT",1749600057664,39.849,2812.62,2812.61,67.349]
["binance-futures","ETHUSDT",1749600057714,23.373,2812.62,2812.61,67.349]
["binance-futures","ETHUSDT",1749600057766,31.536,2812.62,2812.61,67.814]
["binance-futures","ETHUSDT",1749600057819,27.536,2812.62,2812.61,73.792]
["binance-futures","ETHUSDT",1749600057872,27.547,2812.62,2812.61,70.718]
["binance-futures","ETHUSDT",1749600057925,43.156,2812.62,2812.61,44.268]
["binance-futures","ETHUSDT",1749600057979,15.199,2812.62,2812.61,57.026]
["binance-futures","ETHUSDT",1749600058030,2.09,2812.62,2812.61,62.37]
["binance-futures","ETHUSDT",1749600058079,2.085,2812.62,2812.61,54.117]
["binance-futures","ETHUSDT",1749600058132,2.101,2812.62,2812.61,54.128]
["binance-futures","ETHUSDT",1749600058183,40.053,2812.62,2812.61,59.654]
["binance-futures","ETHUSDT",1749600058233,33.3,2812.62,2812.61,57.857]
["binance-futures","ETHUSDT",1749600058285,38.423,2812.62,2812.61,56.03]
["binance-futures","ETHUSDT",1749600058340,22.649,2812.62,2812.61,55.99]
["binance-futures","ETHUSDT",1749600058388,44.013,2812.62,2812.61,53.768]
["binance-futures","ETHUSDT",1749600058443,43.431,2812.62,2812.61,28.518]
["binance-futures","ETHUSDT",1749600058493,43.442,2812.62,2812.61,25.871]
["binance-futures","ETHUSDT",1749600058548,43.453,2812.62,2812.61,24.939]
["binance-futures","ETHUSDT",1749600058598,43.221,2812.62,2812.61,26.276]
["binance-futures","ETHUSDT",1749600058650,49.906,2812.62,2812.61,13.885]
["binance-futures","ETHUSDT",1749600058702,49.906,2812.62,2812.61,16.496]
["binance-futures","ETHUSDT",1749600058753,38.247,2812.62,2812.61,13.151]
["binance-futures","ETHUSDT",1749600058802,38.247,2812.62,2812.61,13.162]
["binance-futures","ETHUSDT",1749600058856,1.756,2812.62,2812.61,44.692]
["binance-futures","ETHUSDT",1749600058906,0.409,2812.66,2812.65,116.456]
["binance-futures","ETHUSDT",1749600058958,0.267,2812.7,2812.69,111.281]
["binance-futures","ETHUSDT",1749600059009,0.355,2812.72,2812.71,235.408]
["binance-futures","ETHUSDT",1749600059060,74.257,2812.72,2812.71,181.615]
["binance-futures","ETHUSDT",1749600059111,74.257,2812.72,2812.71,159.678]
["binance-futures","ETHUSDT",1749600059160,74.283,2812.72,2812.71,135.355]
["binance-futures","ETHUSDT",1749600059216,27.686,2812.72,2812.71,150.745]
["binance-futures","ETHUSDT",1749600059262,6.453,2812.72,2812.71,149.702]
["binance-futures","ETHUSDT",1749600059318,25.527,2812.72,2812.71,136.162]
["binance-futures","ETHUSDT",1749600059374,25.538,2812.72,2812.71,135.348]
["binance-futures","ETHUSDT",1749600059423,6.291,2812.76,2812.75,122.177]
["binance-futures","ETHUSDT",1749600059476,101.89,2812.76,2812.75,12.139]
["binance-futures","ETHUSDT",1749600059524,97.367,2812.76,2812.75,15.817]
["binance-futures","ETHUSDT",1749600059577,108.14,2812.76,2812.75,3.483]
["binance-futures","ETHUSDT",1749600059628,101.904,2812.76,2812.75,20.301]
["binance-futures","ETHUSDT",1749600059680,101.904,2812.76,2812.75,47.736]
["binance-futures","ETHUSDT",1749600059732,20.563,2812.76,2812.75,46.08]
["binance-futures","ETHUSDT",1749600059784,19.261,2812.76,2812.75,44.431]
["binance-futures","ETHUSDT",1749600059830,19.261,2812.76,2812.75,44.799]
["binance-futures","ETHUSDT",1749600059887,19.261,2812.76,2812.75,44.71]
["binance-futures","ETHUSDT",1749600059940,28.37,2812.76,2812.75,45.361]
["binance-futures","ETHUSDT",1749600059990,28.5,2812.76,2812.75,44.718]
["binance-futures","ETHUSDT",1749600060041,0.36,2812.78,2812.77,116.372]
["binance-futures","ETHUSDT",1749600060094,0.419,2812.78,2812.77,120.533]
["binance-futures","ETHUSDT",1749600060146,0.025,2812.88,2812.87,158.862]
["binance-futures","ETHUSDT",1749600060193,8.036,2812.95,2812.94,113.038]
["binance-futures","ETHUSDT",1749600060249,1.191,2813.05,2813.04,140.055]
["binance-futures","ETHUSDT",1749600060299,1.034,2813.05,2813.04,131.819]
["binance-futures","ETHUSDT",1749600060350,1.034,2813.05,2813.04,134.163]
["binance-futures","ETHUSDT",1749600060403,1.034,2813.05,2813.04,134.398]
["binance-futures","ETHUSDT",1749600060454,1.137,2813.05,2813.04,142.641]
["binance-futures","ETHUSDT",1749600060506,64.232,2813.05,2813.04,95.334]
["binance-futures","ETHUSDT",1749600060556,85.365,2813.05,2813.04,30.959]
["binance-futures","ETHUSDT",1749600060606,100.607,2813.05,2813.04,11.058]
["binance-futures","ETHUSDT",1749600060660,106.857,2813.05,2813.04,8.737]
["binance-futures","ETHUSDT",1749600060711,131.865,2813.05,2813.04,5.27]
["binance-futures","ETHUSDT",1749600060761,133.475,2813.05,2813.04,9.043]
["binance-futures","ETHUSDT",1749600060813,132.963,2813.05,2813.04,5.295]
["binance-futures","ETHUSDT",1749600060864,135.51,2813.05,2813.04,5.295]
["binance-futures","ETHUSDT",1749600060918,135.895,2813.05,2813.04,5.295]
["binance-futures","ETHUSDT",1749600060970,135.895,2813.05,2813.04,5.252]
["binance-futures","ETHUSDT",1749600061023,135.895,2813.05,2813.04,5.103]
["binance-futures","ETHUSDT",1749600061074,126.589,2813.05,2813.04,5.455]
["binance-futures","ETHUSDT",1749600061124,123.886,2813.05,2813.04,5.455]
["binance-futures","ETHUSDT",1749600061178,123.855,2813.05,2813.04,5.29]
["binance-futures","ETHUSDT",1749600061228,123.476,2813.05,2813.04,6.803]
["binance-futures","ETHUSDT",1749600061283,124.087,2813.05,2813.04,5.786]
["binance-futures","ETHUSDT",1749600061328,123.71,2813.05,2813.04,8.107]
["binance-futures","ETHUSDT",1749600061384,105.056,2813.05,2813.04,20.477]
["binance-futures","ETHUSDT",1749600061437,120.456,2813.05,2813.04,20.478]
["binance-futures","ETHUSDT",1749600061489,117.269,2813.05,2813.04,14.03]
["binance-futures","ETHUSDT",1749600061540,95.535,2813.05,2813.04,54.593]
["binance-futures","ETHUSDT",1749600061590,244.51,2813.05,2813.04,31.0]
["binance-futures","ETHUSDT",1749600061642,245.362,2813.05,2813.04,8.052]
["binance-futures","ETHUSDT",1749600061696,245.404,2813.05,2813.04,7.963]
["binance-futures","ETHUSDT",1749600061747,234.07,2813.05,2813.04,25.814]
["binance-futures","ETHUSDT",1749600061797,234.07,2813.05,2813.04,27.803]
["binance-futures","ETHUSDT",1749600061848,234.455,2813.05,2813.04,29.626]
["binance-futures","ETHUSDT",1749600061901,234.375,2813.05,2813.04,39.428]
["binance-futures","ETHUSDT",1749600061948,234.799,2813.05,2813.04,39.436]
["binance-futures","ETHUSDT",1749600062002,152.885,2813.05,2813.04,79.883]
["binance-futures","ETHUSDT",1749600062056,0.01,2813.11,2813.1,15.098]
["binance-futures","ETHUSDT",1749600062107,0.001,2813.31,2813.2,8.631]
["binance-futures","ETHUSDT",1749600062158,2.63,2813.28,2813.27,65.061]
["binance-futures","ETHUSDT",1749600062209,0.024,2813.49,2813.46,18.93]
["binance-futures","ETHUSDT",1749600062260,59.474,2813.48,2813.47,118.397]
["binance-futures","ETHUSDT",1749600062311,6.762,2813.48,2813.47,119.058]
["binance-futures","ETHUSDT",1749600062362,6.762,2813.48,2813.47,120.541]
["binance-futures","ETHUSDT",1749600062413,6.777,2813.48,2813.47,126.016]
["binance-futures","ETHUSDT",1749600062462,6.923,2813.48,2813.47,121.856]
["binance-futures","ETHUSDT",1749600062516,7.373,2813.48,2813.47,122.588]
["binance-futures","ETHUSDT",1749600062564,55.946,2813.48,2813.47,99.635]
["binance-futures","ETHUSDT",1749600062618,94.996,2813.48,2813.47,20.77]
["binance-futures","ETHUSDT",1749600062670,94.996,2813.48,2813.47,20.64]
["binance-futures","ETHUSDT",1749600062720,91.322,2813.48,2813.47,27.047]
["binance-futures","ETHUSDT",1749600062769,75.311,2813.48,2813.47,42.805]
["binance-futures","ETHUSDT",1749600062824,11.823,2813.48,2813.47,58.317]
["binance-futures","ETHUSDT",1749600062875,11.822,2813.48,2813.47,57.387]
["binance-futures","ETHUSDT",1749600062969,11.805,2813.48,2813.47,57.683]
["binance-futures","ETHUSDT",1749600063024,11.805,2813.48,2813.47,56.032]
["binance-futures","ETHUSDT",1749600063083,11.804,2813.48,2813.47,48.725]
["binance-futures","ETHUSDT",1749600063135,64.049,2813.48,2813.47,19.832]
["binance-futures","ETHUSDT",1749600063186,64.06,2813.48,2813.47,13.873]
["binance-futures","ETHUSDT",1749600063234,62.457,2813.48,2813.47,28.744]
["binance-futures","ETHUSDT",1749600063288,61.092,2813.48,2813.47,28.734]
["binance-futures","ETHUSDT",1749600063341,61.203,2813.48,2813.47,27.317]
["binance-futures","ETHUSDT",1749600063391,60.966,2813.48,2813.47,21.694]
["binance-futures","ETHUSDT",1749600063495,60.247,2813.48,2813.47,21.705]
["binance-futures","ETHUSDT",1749600063546,40.264,2813.48,2813.47,37.349]
["binance-futures","ETHUSDT",1749600063597,41.278,2813.48,2813.47,21.599]
["binance-futures","ETHUSDT",1749600063651,67.85,2813.48,2813.47,18.302]
["binance-futures","ETHUSDT",1749600063753,436.536,2813.27,2813.26,0.65]
["binance-futures","ETHUSDT",1749600063855,149.29,2813.0,2812.99,21.408]
["binance-futures","ETHUSDT",1749600063906,119.819,2813.0,2812.99,50.733]
["binance-futures","ETHUSDT",1749600063957,22.107,2813.0,2812.99,52.152]
["binance-futures","ETHUSDT",1749600064007,4.553,2813.0,2812.99,89.269]
["binance-futures","ETHUSDT",1749600064060,4.621,2813.0,2812.99,93.284]
["binance-futures","ETHUSDT",1749600064111,4.354,2813.0,2812.99,50.683]
["binance-futures","ETHUSDT",1749600064162,20.104,2813.0,2812.99,50.683]
["binance-futures","ETHUSDT",1749600064216,50.136,2813.0,2812.99,15.944]
["binance-futures","ETHUSDT",1749600064266,129.444,2813.0,2812.99,3.156]
["binance-futures","ETHUSDT",1749600064318,127.862,2813.0,2812.99,8.644]
["binance-futures","ETHUSDT",1749600064369,129.412,2813.0,2812.99,8.671]
["binance-futures","ETHUSDT",1749600064420,129.5,2813.0,2812.99,8.693]
["binance-futures","ETHUSDT",1749600064472,129.5,2813.0,2812.99,8.691]
["binance-futures","ETHUSDT",1749600064524,129.5,2813.0,2812.99,8.709]
["binance-futures","ETHUSDT",1749600064579,105.75,2813.0,2812.99,21.971]
["binance-futures","ETHUSDT",1749600064628,82.68,2813.0,2812.99,28.346]
["binance-futures","ETHUSDT",1749600064680,83.13,2813.0,2812.99,35.925]
["binance-futures","ETHUSDT",1749600064727,83.13,2813.0,2812.99,33.541]
["binance-futures","ETHUSDT",1749600064786,83.117,2813.0,2812.99,33.375]
["binance-futures","ETHUSDT",1749600064838,83.116,2813.0,2812.99,33.239]
["binance-futures","ETHUSDT",1749600064888,83.116,2813.0,2812.99,33.136]
["binance-futures","ETHUSDT",1749600064992,209.691,2812.76,2812.75,8.755]
["binance-futures","ETHUSDT",1749600065043,201.322,2812.76,2812.75,11.763]
["binance-futures","ETHUSDT",1749600065094,173.949,2812.76,2812.75,31.408]
["binance-futures","ETHUSDT",1749600065144,174.186,2812.76,2812.75,31.408]
["binance-futures","ETHUSDT",1749600065198,169.211,2812.76,2812.75,31.424]
["binance-futures","ETHUSDT",1749600065251,3.729,2812.76,2812.75,67.755]
["binance-futures","ETHUSDT",1749600065302,2.423,2812.76,2812.75,77.747]
["binance-futures","ETHUSDT",1749600065352,22.112,2812.76,2812.75,77.755]
["binance-futures","ETHUSDT",1749600065405,25.008,2812.76,2812.75,77.542]
["binance-futures","ETHUSDT",1749600065456,51.469,2812.76,2812.75,17.329]
["binance-futures","ETHUSDT",1749600065507,51.485,2812.76,2812.75,29.674]
["binance-futures","ETHUSDT",1749600065560,51.396,2812.76,2812.75,45.338]
["binance-futures","ETHUSDT",1749600065610,51.404,2812.76,2812.75,45.024]
["binance-futures","ETHUSDT",1749600065663,53.535,2812.76,2812.75,45.04]
["binance-futures","ETHUSDT",1749600065718,53.535,2812.76,2812.75,14.952]
["binance-futures","ETHUSDT",1749600065813,37.785,2812.76,2812.75,43.066]
["binance-futures","ETHUSDT",1749600065873,53.558,2812.76,2812.75,14.953]
["binance-futures","ETHUSDT",1749600065924,53.558,2812.76,2812.75,19.971]
["binance-futures","ETHUSDT",1749600066028,49.557,2812.76,2812.75,9.589]
["binance-futures","ETHUSDT",1749600066080,50.007,2812.76,2812.75,21.941]
["binance-futures","ETHUSDT",1749600066126,60.006,2812.76,2812.75,0.909]
["binance-futures","ETHUSDT",1749600066185,59.979,2812.76,2812.75,0.024]
["binance-futures","ETHUSDT",1749600066236,207.753,2812.61,2812.6,18.091]
["binance-futures","ETHUSDT",1749600066287,197.808,2812.61,2812.6,13.124]
["binance-futures","ETHUSDT",1749600066338,222.138,2812.61,2812.6,1.264]
["binance-futures","ETHUSDT",1749600066389,90.58,2812.42,2812.41,57.45]
["binance-futures","ETHUSDT",1749600066441,77.604,2812.42,2812.41,34.95]
["binance-futures","ETHUSDT",1749600066492,78.387,2812.42,2812.41,3.761]
["binance-futures","ETHUSDT",1749600066593,151.296,2812.36,2812.35,959.809]
["binance-futures","ETHUSDT",1749600066643,151.296,2812.36,2812.35,959.595]
["binance-futures","ETHUSDT",1749600066696,151.556,2812.36,2812.35,959.64]
["binance-futures","ETHUSDT",1749600066743,151.732,2812.36,2812.35,962.103]
["binance-futures","ETHUSDT",1749600066801,151.732,2812.36,2812.35,962.179]
["binance-futures","ETHUSDT",1749600066855,147.732,2812.36,2812.35,961.327]
["binance-futures","ETHUSDT",1749600066906,159.609,2812.36,2812.35,956.432]
["binance-futures","ETHUSDT",1749600066958,159.665,2812.36,2812.35,954.162]
["binance-futures","ETHUSDT",1749600067010,159.674,2812.36,2812.35,952.776]
["binance-futures","ETHUSDT",1749600067061,159.251,2812.36,2812.35,952.284]
["binance-futures","ETHUSDT",1749600067111,152.827,2812.36,2812.35,951.582]
["binance-futures","ETHUSDT",1749600067165,166.778,2812.36,2812.35,921.046]
["binance-futures","ETHUSDT",1749600067217,167.778,2812.36,2812.35,920.598]
["binance-futures","ETHUSDT",1749600067268,170.857,2812.36,2812.35,920.807]
["binance-futures","ETHUSDT",1749600067321,191.959,2812.36,2812.35,898.432]
["binance-futures","ETHUSDT",1749600067372,193.549,2812.36,2812.35,893.233]
["binance-futures","ETHUSDT",1749600067474,191.776,2812.01,2812.0,25.468]
["binance-futures","ETHUSDT",1749600067525,228.901,2811.87,2811.86,15.18]
["binance-futures","ETHUSDT",1749600067576,201.133,2811.87,2811.86,10.155]
["binance-futures","ETHUSDT",1749600067627,202.632,2811.87,2811.86,14.527]
["binance-futures","ETHUSDT",1749600067680,196.029,2811.87,2811.86,32.033]
["binance-futures","ETHUSDT",1749600067729,194.636,2811.87,2811.86,19.267]
["binance-futures","ETHUSDT",1749600067784,194.636,2811.87,2811.86,43.048]
["binance-futures","ETHUSDT",1749600067838,194.636,2811.87,2811.86,38.961]
["binance-futures","ETHUSDT",1749600067888,194.636,2811.87,2811.86,33.473]
["binance-futures","ETHUSDT",1749600067940,170.851,2811.87,2811.86,52.854]
["binance-futures","ETHUSDT",1749600067990,102.556,2811.87,2811.86,70.624]
["binance-futures","ETHUSDT",1749600068043,8.177,2812.06,2812.05,257.67]
["binance-futures","ETHUSDT",1749600068094,27.19,2812.19,2812.18,156.83]
["binance-futures","ETHUSDT",1749600068145,42.75,2812.19,2812.18,110.712]
["binance-futures","ETHUSDT",1749600068197,42.751,2812.19,2812.18,110.727]
["binance-futures","ETHUSDT",1749600068247,42.766,2812.19,2812.18,110.913]
["binance-futures","ETHUSDT",1749600068302,35.195,2812.19,2812.18,110.824]
["binance-futures","ETHUSDT",1749600068403,35.195,2812.19,2812.18,110.149]
["binance-futures","ETHUSDT",1749600068454,19.394,2812.19,2812.18,125.898]
["binance-futures","ETHUSDT",1749600068505,0.792,2812.34,2812.33,169.514]
["binance-futures","ETHUSDT",1749600068556,2.141,2812.35,2812.34,177.333]
["binance-futures","ETHUSDT",1749600068607,89.16,2812.67,2812.66,71.685]
["binance-futures","ETHUSDT",1749600068659,107.398,2812.67,2812.66,0.182]
["binance-futures","ETHUSDT",1749600068710,121.329,2812.36,2812.35,34.934]
["binance-futures","ETHUSDT",1749600068761,92.341,2812.36,2812.35,39.654]
["binance-futures","ETHUSDT",1749600068813,97.587,2812.36,2812.35,35.258]
["binance-futures","ETHUSDT",1749600068861,94.328,2812.36,2812.35,35.258]
["binance-futures","ETHUSDT",1749600068915,92.374,2812.36,2812.35,35.273]
["binance-futures","ETHUSDT",1749600068967,12.0,2812.39,2812.38,156.925]
["binance-futures","ETHUSDT",1749600069018,6.34,2812.61,2812.58,168.121]
["binance-futures","ETHUSDT",1749600069069,46.965,2812.76,2812.75,106.422]
["binance-futures","ETHUSDT",1749600069121,42.755,2812.76,2812.75,99.086]
["binance-futures","ETHUSDT",1749600069171,43.139,2812.76,2812.75,91.874]
["binance-futures","ETHUSDT",1749600069222,43.154,2812.76,2812.75,83.222]
["binance-futures","ETHUSDT",1749600069323,43.195,2812.76,2812.75,83.222]
["binance-futures","ETHUSDT",1749600069371,43.195,2812.76,2812.75,83.232]
["binance-futures","ETHUSDT",1749600069425,7.965,2812.8,2812.79,152.153]
["binance-futures","ETHUSDT",1749600069479,10.664,2812.8,2812.79,145.481]
["binance-futures","ETHUSDT",1749600069530,5.364,2812.8,2812.79,153.979]
["binance-futures","ETHUSDT",1749600069582,1.653,2812.8,2812.79,153.996]
["binance-futures","ETHUSDT",1749600069632,38.258,2812.91,2812.9,52.041]
["binance-futures","ETHUSDT",1749600069683,21.732,2812.98,2812.97,149.773]
["binance-futures","ETHUSDT",1749600069734,17.629,2812.99,2812.98,138.352]
["binance-futures","ETHUSDT",1749600069781,33.378,2812.99,2812.98,102.924]
["binance-futures","ETHUSDT",1749600069837,18.036,2812.99,2812.98,118.674]
["binance-futures","ETHUSDT",1749600069888,10.78,2812.99,2812.98,118.676]
["binance-futures","ETHUSDT",1749600069940,0.016,2813.1,2813.09,253.344]
["binance-futures","ETHUSDT",1749600069991,42.008,2813.28,2813.27,176.793]
["binance-futures","ETHUSDT",1749600070093,72.871,2813.08,2813.07,89.913]
["binance-futures","ETHUSDT",1749600070146,77.328,2813.08,2813.07,74.236]
["binance-futures","ETHUSDT",1749600070196,77.328,2813.08,2813.07,74.231]
["binance-futures","ETHUSDT",1749600070247,216.86,2812.97,2812.96,0.376]
["binance-futures","ETHUSDT",1749600070298,124.102,2812.92,2812.91,21.103]
["binance-futures","ETHUSDT",1749600070349,105.665,2812.92,2812.91,37.246]
["binance-futures","ETHUSDT",1749600070399,56.604,2812.92,2812.91,77.25]
["binance-futures","ETHUSDT",1749600070452,49.844,2812.92,2812.91,77.2]
["binance-futures","ETHUSDT",1749600070502,12.937,2812.92,2812.91,84.766]
["binance-futures","ETHUSDT",1749600070552,8.263,2812.99,2812.98,228.213]
["binance-futures","ETHUSDT",1749600070606,61.783,2812.99,2812.98,160.796]
["binance-futures","ETHUSDT",1749600070656,41.507,2812.99,2812.98,160.856]
["binance-futures","ETHUSDT",1749600070708,2.24,2812.99,2812.98,171.414]
["binance-futures","ETHUSDT",1749600070758,31.255,2812.99,2812.98,170.663]
["binance-futures","ETHUSDT",1749600070811,37.49,2812.99,2812.98,154.879]
["binance-futures","ETHUSDT",1749600070853,33.976,2812.99,2812.98,154.923]
["binance-futures","ETHUSDT",1749600070913,33.976,2812.99,2812.98,153.971]
["binance-futures","ETHUSDT",1749600070963,18.109,2812.99,2812.98,169.705]
["binance-futures","ETHUSDT",1749600071017,25.407,2812.99,2812.98,169.59]
["binance-futures","ETHUSDT",1749600071069,31.257,2812.99,2812.98,173.776]
["binance-futures","ETHUSDT",1749600071120,31.162,2812.99,2812.98,160.425]
["binance-futures","ETHUSDT",1749600071172,8.141,2812.99,2812.98,172.034]
["binance-futures","ETHUSDT",1749600071224,8.13,2812.99,2812.98,171.986]
["binance-futures","ETHUSDT",1749600071266,8.141,2812.99,2812.98,171.671]
["binance-futures","ETHUSDT",1749600071328,15.422,2812.99,2812.98,155.224]
["binance-futures","ETHUSDT",1749600071432,2.133,2812.99,2812.98,163.824]
["binance-futures","ETHUSDT",1749600071481,8.102,2812.99,2812.98,155.412]
["binance-futures","ETHUSDT",1749600071535,17.478,2812.99,2812.98,154.832]
["binance-futures","ETHUSDT",1749600071586,16.978,2812.99,2812.98,154.961]
["binance-futures","ETHUSDT",1749600071638,72.97,2812.99,2812.98,121.67]
["binance-futures","ETHUSDT",1749600071689,72.97,2812.99,2812.98,121.699]
["binance-futures","ETHUSDT",1749600071741,87.82,2812.99,2812.98,18.288]
["binance-futures","ETHUSDT",1749600071793,87.828,2812.99,2812.98,9.512]
["binance-futures","ETHUSDT",1749600071845,69.28,2812.99,2812.98,25.03]
["binance-futures","ETHUSDT",1749600071893,69.28,2812.99,2812.98,19.604]
["binance-futures","ETHUSDT",1749600071948,69.28,2812.99,2812.98,21.396]
["binance-futures","ETHUSDT",1749600071991,69.791,2812.99,2812.98,21.431]
["binance-futures","ETHUSDT",1749600072052,60.176,2812.99,2812.98,21.43]
["binance-futures","ETHUSDT",1749600072103,60.176,2812.99,2812.98,21.37]
["binance-futures","ETHUSDT",1749600072156,53.818,2812.99,2812.98,37.177]
["binance-futures","ETHUSDT",1749600072201,53.818,2812.99,2812.98,37.126]
["binance-futures","ETHUSDT",1749600072257,49.318,2812.99,2812.98,32.021]
["binance-futures","ETHUSDT",1749600072309,76.141,2812.99,2812.98,9.434]
["binance-futures","ETHUSDT",1749600072360,76.125,2812.99,2812.98,15.792]
["binance-futures","ETHUSDT",1749600072409,73.71,2812.99,2812.98,15.766]
["binance-futures","ETHUSDT",1749600072619,71.607,2812.99,2812.98,15.776]
["binance-futures","ETHUSDT",1749600072669,71.623,2812.99,2812.98,15.746]
["binance-futures","ETHUSDT",1749600072724,6.108,2812.99,2812.98,115.111]
["binance-futures","ETHUSDT",1749600072777,23.946,2813.11,2813.1,181.838]
["binance-futures","ETHUSDT",1749600072827,0.395,2813.11,2813.1,191.214]
["binance-futures","ETHUSDT",1749600072878,0.395,2813.11,2813.1,182.357]
["binance-futures","ETHUSDT",1749600072928,0.706,2813.11,2813.1,189.416]
["binance-futures","ETHUSDT",1749600072983,0.427,2813.11,2813.1,180.322]
["binance-futures","ETHUSDT",1749600073033,60.265,2813.11,2813.1,148.053]
["binance-futures","ETHUSDT",1749600073080,27.148,2813.11,2813.1,163.833]
["binance-futures","ETHUSDT",1749600073138,10.172,2813.11,2813.1,163.837]
["binance-futures","ETHUSDT",1749600073188,6.62,2813.11,2813.1,163.777]
["binance-futures","ETHUSDT",1749600073239,6.63,2813.11,2813.1,163.884]
["binance-futures","ETHUSDT",1749600073344,29.169,2813.11,2813.1,163.891]
["binance-futures","ETHUSDT",1749600073393,27.314,2813.11,2813.1,163.902]
["binance-futures","ETHUSDT",1749600073445,39.981,2813.11,2813.1,139.765]
["binance-futures","ETHUSDT",1749600073497,39.98,2813.11,2813.1,155.516]
["binance-futures","ETHUSDT",1749600073547,10.114,2813.11,2813.1,155.394]
["binance-futures","ETHUSDT",1749600073638,10.114,2813.11,2813.1,155.384]
["binance-futures","ETHUSDT",1749600073707,0.314,2813.11,2813.1,163.93]
["binance-futures","ETHUSDT",1749600073757,0.314,2813.11,2813.1,158.937]
["binance-futures","ETHUSDT",1749600073809,13.576,2813.11,2813.1,150.596]
["binance-futures","ETHUSDT",1749600073861,32.025,2813.11,2813.1,145.423]
["binance-futures","ETHUSDT",1749600073915,32.02,2813.11,2813.1,161.163]
["binance-futures","ETHUSDT",1749600073965,101.932,2813.11,2813.1,31.051]
["binance-futures","ETHUSDT",1749600074016,74.468,2813.11,2813.1,32.786]
["binance-futures","ETHUSDT",1749600074118,74.845,2812.78,2812.77,31.99]
["binance-futures","ETHUSDT",1749600074169,58.704,2812.78,2812.77,47.043]
["binance-futures","ETHUSDT",1749600074219,75.37,2812.78,2812.77,47.06]
["binance-futures","ETHUSDT",1749600074272,75.451,2812.78,2812.77,46.898]
["binance-futures","ETHUSDT",1749600074324,2.103,2812.78,2812.77,62.632]
["binance-futures","ETHUSDT",1749600074376,8.083,2812.78,2812.77,55.715]
["binance-futures","ETHUSDT",1749600074427,6.689,2812.78,2812.77,45.038]
["binance-futures","ETHUSDT",1749600074476,2.191,2812.78,2812.77,43.576]
["binance-futures","ETHUSDT",1749600074530,15.623,2813.06,2813.05,134.298]
["binance-futures","ETHUSDT",1749600074581,16.01,2813.06,2813.05,125.87]
["binance-futures","ETHUSDT",1749600074631,40.439,2813.06,2813.05,125.876]
["binance-futures","ETHUSDT",1749600074682,39.472,2813.06,2813.05,118.475]
["binance-futures","ETHUSDT",1749600074736,39.776,2813.06,2813.05,118.372]
["binance-futures","ETHUSDT",1749600074841,39.776,2813.06,2813.05,102.622]
["binance-futures","ETHUSDT",1749600074893,41.581,2813.06,2813.05,102.811]
["binance-futures","ETHUSDT",1749600074946,53.558,2813.06,2813.05,81.137]
["binance-futures","ETHUSDT",1749600075000,53.558,2813.06,2813.05,78.008]
["binance-futures","ETHUSDT",1749600075051,53.574,2813.06,2813.05,77.963]
["binance-futures","ETHUSDT",1749600075102,52.224,2813.06,2813.05,77.543]
["binance-futures","ETHUSDT",1749600075151,2.715,2813.06,2813.05,93.289]
["binance-futures","ETHUSDT",1749600075200,42.007,2813.06,2813.05,95.858]
["binance-futures","ETHUSDT",1749600075249,34.927,2813.06,2813.05,73.622]
["binance-futures","ETHUSDT",1749600075309,34.927,2813.06,2813.05,71.23]
["binance-futures","ETHUSDT",1749600075362,34.938,2813.06,2813.05,70.387]
["binance-futures","ETHUSDT",1749600075412,19.223,2813.06,2813.05,86.411]
["binance-futures","ETHUSDT",1749600075464,73.351,2813.06,2813.05,66.501]
["binance-futures","ETHUSDT",1749600075513,79.565,2813.06,2813.05,57.682]
["binance-futures","ETHUSDT",1749600075567,79.576,2813.06,2813.05,41.747]
["binance-futures","ETHUSDT",1749600075619,78.945,2813.06,2813.05,34.202]
["binance-futures","ETHUSDT",1749600075671,78.945,2813.06,2813.05,29.321]
["binance-futures","ETHUSDT",1749600075719,79.664,2813.06,2813.05,25.55]
["binance-futures","ETHUSDT",1749600075776,79.778,2813.06,2813.05,25.577]
["binance-futures","ETHUSDT",1749600075828,79.066,2813.06,2813.05,25.582]
["binance-futures","ETHUSDT",1749600075877,72.641,2813.06,2813.05,26.887]
["binance-futures","ETHUSDT",1749600075933,72.641,2813.06,2813.05,19.588]
["binance-futures","ETHUSDT",1749600075985,19.127,2813.06,2813.05,97.307]
["binance-futures","ETHUSDT",1749600076037,2.78,2813.06,2813.05,89.507]
["binance-futures","ETHUSDT",1749600076088,2.791,2813.06,2813.05,89.514]
["binance-futures","ETHUSDT",1749600076140,22.078,2813.06,2813.05,91.203]
["binance-futures","ETHUSDT",1749600076191,24.772,2813.06,2813.05,70.219]
["binance-futures","ETHUSDT",1749600076249,36.707,2813.06,2813.05,32.116]
["binance-futures","ETHUSDT",1749600076299,35.507,2813.06,2813.05,32.047]
["binance-futures","ETHUSDT",1749600076349,35.564,2813.06,2813.05,31.541]
["binance-futures","ETHUSDT",1749600076402,35.564,2813.06,2813.05,31.54]
["binance-futures","ETHUSDT",1749600076453,35.572,2813.06,2813.05,31.399]
["binance-futures","ETHUSDT",1749600076503,35.572,2813.06,2813.05,31.255]
["binance-futures","ETHUSDT",1749600076550,35.572,2813.06,2813.05,31.858]
["binance-futures","ETHUSDT",1749600076609,55.958,2813.06,2813.05,33.499]
["binance-futures","ETHUSDT",1749600076660,71.923,2813.06,2813.05,25.889]
["binance-futures","ETHUSDT",1749600076711,69.507,2813.06,2813.05,25.804]
["binance-futures","ETHUSDT",1749600076765,64.867,2813.06,2813.05,25.332]
["binance-futures","ETHUSDT",1749600076816,64.867,2813.06,2813.05,24.977]
["binance-futures","ETHUSDT",1749600076860,64.766,2813.06,2813.05,25.034]
["binance-futures","ETHUSDT",1749600076920,64.766,2813.06,2813.05,25.857]
["binance-futures","ETHUSDT",1749600076964,64.766,2813.06,2813.05,25.356]
["binance-futures","ETHUSDT",1749600077024,64.766,2813.06,2813.05,23.943]
["binance-futures","ETHUSDT",1749600077076,64.774,2813.06,2813.05,23.943]
["binance-futures","ETHUSDT",1749600077128,36.604,2813.06,2813.05,21.582]
["binance-futures","ETHUSDT",1749600077179,36.782,2813.06,2813.05,21.647]
["binance-futures","ETHUSDT",1749600077232,8.114,2813.06,2813.05,45.422]
["binance-futures","ETHUSDT",1749600077279,8.114,2813.06,2813.05,43.56]
["binance-futures","ETHUSDT",1749600077334,8.125,2813.06,2813.05,41.648]
["binance-futures","ETHUSDT",1749600077386,64.304,2813.06,2813.05,16.646]
["binance-futures","ETHUSDT",1749600077438,58.113,2813.06,2813.05,16.656]
["binance-futures","ETHUSDT",1749600077489,34.924,2813.06,2813.05,43.119]
["binance-futures","ETHUSDT",1749600077541,27.926,2813.06,2813.05,45.856]
["binance-futures","ETHUSDT",1749600077593,32.957,2813.06,2813.05,43.891]
["binance-futures","ETHUSDT",1749600077644,81.34,2813.06,2813.05,2.33]
["binance-futures","ETHUSDT",1749600077693,90.596,2813.06,2813.05,28.868]
["binance-futures","ETHUSDT",1749600077746,102.258,2813.06,2813.05,2.192]
["binance-futures","ETHUSDT",1749600077797,108.54,2813.06,2813.05,2.181]
["binance-futures","ETHUSDT",1749600077848,119.482,2813.06,2813.05,2.222]
["binance-futures","ETHUSDT",1749600077900,119.482,2813.06,2813.05,0.943]
["binance-futures","ETHUSDT",1749600077951,108.602,2813.06,2813.05,0.943]
["binance-futures","ETHUSDT",1749600078053,152.314,2812.91,2812.9,24.9]
["binance-futures","ETHUSDT",1749600078104,37.142,2812.91,2812.9,68.006]
["binance-futures","ETHUSDT",1749600078156,1.733,2812.91,2812.9,83.839]
["binance-futures","ETHUSDT",1749600078209,20.148,2813.01,2813.0,132.08]
["binance-futures","ETHUSDT",1749600078260,0.021,2813.01,2813.0,125.246]
["binance-futures","ETHUSDT",1749600078312,1.124,2813.06,2813.05,147.238]
["binance-futures","ETHUSDT",1749600078360,36.819,2813.06,2813.05,138.786]
["binance-futures","ETHUSDT",1749600078412,30.29,2813.06,2813.05,137.298]
["binance-futures","ETHUSDT",1749600078468,16.556,2813.06,2813.05,137.274]
["binance-futures","ETHUSDT",1749600078572,16.545,2813.06,2813.05,135.652]
["binance-futures","ETHUSDT",1749600078623,14.159,2813.06,2813.05,136.025]
["binance-futures","ETHUSDT",1749600078668,14.17,2813.06,2813.05,136.025]
["binance-futures","ETHUSDT",1749600078729,29.909,2813.06,2813.05,129.036]
["binance-futures","ETHUSDT",1749600078778,14.186,2813.06,2813.05,125.885]
["binance-futures","ETHUSDT",1749600078887,14.136,2813.06,2813.05,125.915]
["binance-futures","ETHUSDT",1749600078930,14.128,2813.06,2813.05,125.915]
["binance-futures","ETHUSDT",1749600079000,0.874,2813.06,2813.05,124.032]
["binance-futures","ETHUSDT",1749600079051,0.874,2813.06,2813.05,132.434]
["binance-futures","ETHUSDT",1749600079102,0.874,2813.06,2813.05,131.893]
["binance-futures","ETHUSDT",1749600079143,35.758,2813.06,2813.05,131.066]
["binance-futures","ETHUSDT",1749600079206,51.492,2813.06,2813.05,119.897]
["binance-futures","ETHUSDT",1749600079255,51.519,2813.06,2813.05,106.176]
["binance-futures","ETHUSDT",1749600079306,51.584,2813.06,2813.05,121.926]
["binance-futures","ETHUSDT",1749600079358,37.121,2813.06,2813.05,119.897]
["binance-futures","ETHUSDT",1749600079409,37.172,2813.06,2813.05,119.853]
["binance-futures","ETHUSDT",1749600079447,31.192,2813.06,2813.05,119.853]
["binance-futures","ETHUSDT",1749600079513,31.192,2813.06,2813.05,120.949]
["binance-futures","ETHUSDT",1749600079563,31.158,2813.06,2813.05,120.598]
["binance-futures","ETHUSDT",1749600079617,31.158,2813.06,2813.05,116.04]
["binance-futures","ETHUSDT",1749600079676,31.136,2813.06,2813.05,116.04]
["binance-futures","ETHUSDT",1749600079729,31.368,2813.06,2813.05,116.03]
["binance-futures","ETHUSDT",1749600079778,31.312,2813.06,2813.05,116.03]
["binance-futures","ETHUSDT",1749600079825,31.312,2813.06,2813.05,116.05]
["binance-futures","ETHUSDT",1749600079883,31.302,2813.06,2813.05,116.175]
["binance-futures","ETHUSDT",1749600079935,31.387,2813.06,2813.05,116.155]
["binance-futures","ETHUSDT",1749600079988,31.367,2813.06,2813.05,116.143]
["binance-futures","ETHUSDT",1749600080042,31.39,2813.06,2813.05,117.082]
["binance-futures","ETHUSDT",1749600080100,0.387,2813.15,2813.14,108.855]
["binance-futures","ETHUSDT",1749600080151,0.407,2813.22,2813.21,214.246]
["binance-futures","ETHUSDT",1749600080202,0.506,2813.22,2813.21,235.772]
["binance-futures","ETHUSDT",1749600080253,0.034,2813.54,2813.5,18.262]
["binance-futures","ETHUSDT",1749600080304,2.148,2813.63,2813.62,214.445]
["binance-futures","ETHUSDT",1749600080355,1.632,2813.77,2813.76,11.0]
["binance-futures","ETHUSDT",1749600080405,14.932,2813.77,2813.76,248.159]
["binance-futures","ETHUSDT",1749600080458,40.295,2813.77,2813.76,232.664]
["binance-futures","ETHUSDT",1749600080509,100.798,2813.77,2813.76,98.598]
["binance-futures","ETHUSDT",1749600080561,109.092,2813.77,2813.76,91.485]
["binance-futures","ETHUSDT",1749600080612,277.55,2813.58,2813.57,20.168]
["binance-futures","ETHUSDT",1749600080664,198.189,2813.51,2813.5,2.43]
["binance-futures","ETHUSDT",1749600080714,62.906,2813.23,2813.22,0.005]
["binance-futures","ETHUSDT",1749600080816,81.772,2813.13,2813.12,62.322]
["binance-futures","ETHUSDT",1749600080867,107.516,2813.13,2813.12,21.057]
["binance-futures","ETHUSDT",1749600080919,135.464,2813.13,2813.12,2.386]
["binance-futures","ETHUSDT",1749600080969,142.49,2812.91,2812.9,52.472]
["binance-futures","ETHUSDT",1749600081021,20.516,2812.91,2812.9,107.781]
["binance-futures","ETHUSDT",1749600081071,24.418,2812.91,2812.9,107.825]
["binance-futures","ETHUSDT",1749600081124,13.294,2812.91,2812.9,124.966]
["binance-futures","ETHUSDT",1749600081172,13.305,2812.91,2812.9,124.95]
["binance-futures","ETHUSDT",1749600081228,19.274,2812.91,2812.9,124.942]
["binance-futures","ETHUSDT",1749600081278,19.336,2812.91,2812.9,124.922]
["binance-futures","ETHUSDT",1749600081330,19.336,2812.91,2812.9,124.253]
["binance-futures","ETHUSDT",1749600081385,18.017,2812.91,2812.9,122.344]
["binance-futures","ETHUSDT",1749600081436,18.105,2812.91,2812.9,122.504]
["binance-futures","ETHUSDT",1749600081486,18.121,2812.91,2812.9,122.549]
["binance-futures","ETHUSDT",1749600081538,18.129,2812.91,2812.9,122.549]
["binance-futures","ETHUSDT",1749600081589,12.149,2812.91,2812.9,132.346]
["binance-futures","ETHUSDT",1749600081646,12.138,2812.91,2812.9,153.618]
["binance-futures","ETHUSDT",1749600081696,12.149,2812.91,2812.9,153.474]
["binance-futures","ETHUSDT",1749600081749,12.149,2812.91,2812.9,148.748]
["binance-futures","ETHUSDT",1749600081801,12.149,2812.91,2812.9,136.706]
["binance-futures","ETHUSDT",1749600081855,12.149,2812.91,2812.9,136.73]
["binance-futures","ETHUSDT",1749600081960,12.159,2812.91,2812.9,137.809]
["binance-futures","ETHUSDT",1749600082010,12.159,2812.91,2812.9,133.357]
["binance-futures","ETHUSDT",1749600082065,18.127,2812.91,2812.9,133.358]
["binance-futures","ETHUSDT",1749600082116,74.925,2812.91,2812.9,71.655]
["binance-futures","ETHUSDT",1749600082167,70.413,2812.91,2812.9,40.113]
["binance-futures","ETHUSDT",1749600082218,101.219,2812.91,2812.9,5.259]
["binance-futures","ETHUSDT",1749600082320,234.309,2812.77,2812.76,3.05]
["binance-futures","ETHUSDT",1749600082370,201.187,2812.62,2812.61,6.762]
["binance-futures","ETHUSDT",1749600082422,202.941,2812.62,2812.61,48.599]
["binance-futures","ETHUSDT",1749600082473,178.256,2812.62,2812.61,48.042]
["binance-futures","ETHUSDT",1749600082524,13.295,2812.62,2812.61,75.439]
["binance-futures","ETHUSDT",1749600082572,46.671,2812.77,2812.76,80.81]
["binance-futures","ETHUSDT",1749600082628,62.421,2812.77,2812.76,28.334]
["binance-futures","ETHUSDT",1749600082678,62.494,2812.77,2812.76,41.572]
["binance-futures","ETHUSDT",1749600082731,46.938,2812.77,2812.76,54.555]
["binance-futures","ETHUSDT",1749600082783,62.688,2812.77,2812.76,54.996]
["binance-futures","ETHUSDT",1749600082837,62.774,2812.77,2812.76,55.121]
["binance-futures","ETHUSDT",1749600082889,62.773,2812.77,2812.76,39.371]
["binance-futures","ETHUSDT",1749600082939,62.773,2812.77,2812.76,35.954]
["binance-futures","ETHUSDT",1749600082992,60.054,2812.77,2812.76,51.864]
["binance-futures","ETHUSDT",1749600083040,44.304,2812.77,2812.76,52.752]
["binance-futures","ETHUSDT",1749600083095,4.378,2812.79,2812.78,188.425]
["binance-futures","ETHUSDT",1749600083146,4.389,2812.79,2812.78,188.444]
["binance-futures","ETHUSDT",1749600083196,27.856,2812.9,2812.89,132.825]
["binance-futures","ETHUSDT",1749600083250,63.038,2812.9,2812.89,97.534]
["binance-futures","ETHUSDT",1749600083302,59.949,2812.9,2812.89,124.02]
["binance-futures","ETHUSDT",1749600083353,59.985,2812.9,2812.89,124.02]
["binance-futures","ETHUSDT",1749600083405,64.0,2812.9,2812.89,99.687]
["binance-futures","ETHUSDT",1749600083458,242.885,2812.81,2812.8,2.669]
["binance-futures","ETHUSDT",1749600083509,159.264,2812.77,2812.76,22.658]
["binance-futures","ETHUSDT",1749600083560,147.926,2812.77,2812.76,25.693]
["binance-futures","ETHUSDT",1749600083611,139.589,2812.64,2812.63,79.32]
["binance-futures","ETHUSDT",1749600083663,120.021,2812.64,2812.63,58.483]
["binance-futures","ETHUSDT",1749600083713,118.821,2812.64,2812.63,58.324]
["binance-futures","ETHUSDT",1749600083767,118.821,2812.64,2812.63,57.544]
["binance-futures","ETHUSDT",1749600083820,119.058,2812.64,2812.63,57.544]
["binance-futures","ETHUSDT",1749600083868,119.058,2812.64,2812.63,46.825]
["binance-futures","ETHUSDT",1749600083921,118.862,2812.64,2812.63,46.825]
["binance-futures","ETHUSDT",1749600083969,118.862,2812.64,2812.63,41.808]
["binance-futures","ETHUSDT",1749600084029,114.137,2812.64,2812.63,28.07]
["binance-futures","ETHUSDT",1749600084080,114.137,2812.64,2812.63,28.206]
["binance-futures","ETHUSDT",1749600084187,8.314,2812.64,2812.63,56.393]
["binance-futures","ETHUSDT",1749600084238,9.55,2812.65,2812.64,165.522]
["binance-futures","ETHUSDT",1749600084290,15.1,2812.65,2812.64,192.673]
["binance-futures","ETHUSDT",1749600084340,45.037,2812.65,2812.64,130.361]
["binance-futures","ETHUSDT",1749600084390,55.781,2812.65,2812.64,130.472]
["binance-futures","ETHUSDT",1749600084440,55.802,2812.65,2812.64,130.585]
["binance-futures","ETHUSDT",1749600084496,62.05,2812.65,2812.64,82.687]
["binance-futures","ETHUSDT",1749600084549,56.164,2812.65,2812.64,78.808]
["binance-futures","ETHUSDT",1749600084601,56.154,2812.65,2812.64,78.808]
["binance-futures","ETHUSDT",1749600084649,56.215,2812.65,2812.64,78.816]
["binance-futures","ETHUSDT",1749600084704,72.844,2812.65,2812.64,2.757]
["binance-futures","ETHUSDT",1749600084811,283.129,2812.38,2812.37,48.077]
["binance-futures","ETHUSDT",1749600084862,310.939,2812.35,2812.34,1.59]
["binance-futures","ETHUSDT",1749600084913,225.666,2812.35,2812.34,3.111]
["binance-futures","ETHUSDT",1749600084963,267.089,2812.31,2812.3,85.425]
["binance-futures","ETHUSDT",1749600085016,262.942,2812.31,2812.3,99.101]
["binance-futures","ETHUSDT",1749600085065,262.952,2812.31,2812.3,99.101]
["binance-futures","ETHUSDT",1749600085119,262.952,2812.31,2812.3,107.922]
["binance-futures","ETHUSDT",1749600085171,253.638,2812.31,2812.3,107.922]
["binance-futures","ETHUSDT",1749600085223,253.638,2812.31,2812.3,100.351]
["binance-futures","ETHUSDT",1749600085278,253.646,2812.31,2812.3,100.351]
["binance-futures","ETHUSDT",1749600085326,251.646,2812.31,2812.3,86.686]
["binance-futures","ETHUSDT",1749600085383,242.475,2812.31,2812.3,86.686]
["binance-futures","ETHUSDT",1749600085435,97.339,2812.31,2812.3,102.444]
["binance-futures","ETHUSDT",1749600085482,97.052,2812.31,2812.3,94.168]
["binance-futures","ETHUSDT",1749600085537,86.344,2812.31,2812.3,100.77]
["binance-futures","ETHUSDT",1749600085588,71.113,2812.31,2812.3,99.864]
["binance-futures","ETHUSDT",1749600085638,71.113,2812.31,2812.3,96.066]
["binance-futures","ETHUSDT",1749600085689,86.847,2812.31,2812.3,93.04]
["binance-futures","ETHUSDT",1749600085737,86.978,2812.31,2812.3,96.935]
["binance-futures","ETHUSDT",1749600085846,39.435,2812.31,2812.3,94.088]
["binance-futures","ETHUSDT",1749600085897,38.084,2812.31,2812.3,92.247]
["binance-futures","ETHUSDT",1749600085952,0.016,2812.34,2812.33,0.48]
["binance-futures","ETHUSDT",1749600086003,2.132,2812.56,2812.55,190.88]
["binance-futures","ETHUSDT",1749600086054,2.143,2812.56,2812.55,204.135]
["binance-futures","ETHUSDT",1749600086105,2.143,2812.56,2812.55,208.215]
["binance-futures","ETHUSDT",1749600086156,0.907,2812.89,2812.88,207.152]
["binance-futures","ETHUSDT",1749600086207,0.323,2812.98,2812.97,152.454]
["binance-futures","ETHUSDT",1749600086258,0.109,2812.98,2812.97,149.587]
["binance-futures","ETHUSDT",1749600086309,9.589,2813.03,2813.02,187.407]
["binance-futures","ETHUSDT",1749600086360,16.302,2813.03,2813.02,190.426]
["binance-futures","ETHUSDT",1749600086411,20.739,2813.03,2813.02,182.357]
["binance-futures","ETHUSDT",1749600086463,36.369,2813.03,2813.02,183.565]
["binance-futures","ETHUSDT",1749600086514,42.205,2813.03,2813.02,183.565]
["binance-futures","ETHUSDT",1749600086567,54.447,2813.03,2813.02,146.144]
["binance-futures","ETHUSDT",1749600086618,35.714,2813.03,2813.02,161.955]
["binance-futures","ETHUSDT",1749600086670,35.431,2813.03,2813.02,155.954]
["binance-futures","ETHUSDT",1749600086723,37.857,2813.03,2813.02,155.915]
["binance-futures","ETHUSDT",1749600086827,37.881,2813.03,2813.02,155.998]
["binance-futures","ETHUSDT",1749600086880,20.318,2813.03,2813.02,155.998]
["binance-futures","ETHUSDT",1749600086930,0.198,2813.07,2813.04,214.077]
["binance-futures","ETHUSDT",1749600086981,90.319,2813.26,2813.25,130.677]
["binance-futures","ETHUSDT",1749600087033,90.33,2813.26,2813.25,130.749]
["binance-futures","ETHUSDT",1749600087082,94.33,2813.26,2813.25,23.698]
["binance-futures","ETHUSDT",1749600087136,105.864,2813.26,2813.25,6.717]
["binance-futures","ETHUSDT",1749600087188,105.895,2813.26,2813.25,7.692]
["binance-futures","ETHUSDT",1749600087238,105.095,2813.26,2813.25,12.672]
["binance-futures","ETHUSDT",1749600087288,94.126,2813.26,2813.25,49.655]
["binance-futures","ETHUSDT",1749600087342,93.966,2813.26,2813.25,49.666]
["binance-futures","ETHUSDT",1749600087394,81.092,2813.26,2813.25,52.321]
["binance-futures","ETHUSDT",1749600087445,70.373,2813.26,2813.25,62.401]
["binance-futures","ETHUSDT",1749600087497,15.815,2813.26,2813.25,70.293]
["binance-futures","ETHUSDT",1749600087548,18.819,2813.26,2813.25,70.295]
["binance-futures","ETHUSDT",1749600087599,18.819,2813.26,2813.25,121.28]
["binance-futures","ETHUSDT",1749600087648,18.819,2813.26,2813.25,61.289]
["binance-futures","ETHUSDT",1749600087702,38.631,2813.26,2813.25,35.682]
["binance-futures","ETHUSDT",1749600087755,50.799,2813.26,2813.25,22.405]
["binance-futures","ETHUSDT",1749600087805,50.799,2813.26,2813.25,24.917]
["binance-futures","ETHUSDT",1749600087859,44.628,2813.26,2813.25,22.436]
["binance-futures","ETHUSDT",1749600087910,44.745,2813.26,2813.25,19.882]
["binance-futures","ETHUSDT",1749600087965,8.705,2813.26,2813.25,42.379]
["binance-futures","ETHUSDT",1749600088018,8.697,2813.26,2813.25,45.29]
["binance-futures","ETHUSDT",1749600088066,14.173,2813.26,2813.25,42.451]
["binance-futures","ETHUSDT",1749600088122,8.182,2813.26,2813.25,42.099]
["binance-futures","ETHUSDT",1749600088174,2.705,2813.26,2813.25,66.977]
["binance-futures","ETHUSDT",1749600088225,3.0,2813.5,2813.49,19.936]
["binance-futures","ETHUSDT",1749600088275,30.152,2813.5,2813.49,159.142]
["binance-futures","ETHUSDT",1749600088327,65.945,2813.5,2813.49,79.396]
["binance-futures","ETHUSDT",1749600088378,50.195,2813.5,2813.49,95.201]
["binance-futures","ETHUSDT",1749600088430,65.985,2813.5,2813.49,97.548]
["binance-futures","ETHUSDT",1749600088480,43.985,2813.5,2813.49,97.922]
["binance-futures","ETHUSDT",1749600088532,40.771,2813.5,2813.49,98.662]
["binance-futures","ETHUSDT",1749600088579,30.052,2813.5,2813.49,98.662]
["binance-futures","ETHUSDT",1749600088635,29.866,2813.5,2813.49,98.616]
["binance-futures","ETHUSDT",1749600088686,29.866,2813.5,2813.49,99.081]
["binance-futures","ETHUSDT",1749600088789,29.882,2813.5,2813.49,100.166]
["binance-futures","ETHUSDT",1749600088993,29.882,2813.5,2813.49,100.198]
["binance-futures","ETHUSDT",1749600089047,29.838,2813.5,2813.49,100.198]
["binance-futures","ETHUSDT",1749600089103,29.838,2813.5,2813.49,100.187]
["binance-futures","ETHUSDT",1749600089156,84.609,2813.5,2813.49,5.5]
["binance-futures","ETHUSDT",1749600089207,87.039,2813.5,2813.49,5.571]
["binance-futures","ETHUSDT",1749600089258,87.055,2813.5,2813.49,24.242]
["binance-futures","ETHUSDT",1749600089308,87.129,2813.5,2813.49,3.153]
["binance-futures","ETHUSDT",1749600089360,87.137,2813.5,2813.49,16.874]
["binance-futures","ETHUSDT",1749600089413,77.497,2813.5,2813.49,23.305]
["binance-futures","ETHUSDT",1749600089466,77.497,2813.5,2813.49,23.303]
["binance-futures","ETHUSDT",1749600089514,77.343,2813.5,2813.49,49.717]
["binance-futures","ETHUSDT",1749600089561,53.551,2813.5,2813.49,48.564]
["binance-futures","ETHUSDT",1749600089620,68.235,2813.5,2813.49,48.558]
["binance-futures","ETHUSDT",1749600089672,89.248,2813.5,2813.49,1.044]
["binance-futures","ETHUSDT",1749600089722,90.748,2813.5,2813.49,1.124]
["binance-futures","ETHUSDT",1749600089774,80.079,2813.5,2813.49,1.13]
["binance-futures","ETHUSDT",1749600089825,90.85,2813.5,2813.49,1.061]
["binance-futures","ETHUSDT",1749600089877,204.646,2813.37,2813.36,11.065]
["binance-futures","ETHUSDT",1749600089928,206.131,2813.37,2813.36,11.068]
["binance-futures","ETHUSDT",1749600089980,216.131,2813.37,2813.36,0.031]
["binance-futures","ETHUSDT",1749600090082,205.641,2813.15,2813.14,17.456]
["binance-futures","ETHUSDT",1749600090133,15.088,2813.12,2813.11,11.0]
["binance-futures","ETHUSDT",1749600090184,143.368,2812.92,2812.91,27.754]
["binance-futures","ETHUSDT",1749600090236,62.656,2812.92,2812.91,37.52]
["binance-futures","ETHUSDT",1749600090287,63.429,2812.92,2812.91,41.825]
["binance-futures","ETHUSDT",1749600090337,100.114,2812.92,2812.91,16.499]
["binance-futures","ETHUSDT",1749600090390,50.528,2812.92,2812.91,44.138]
["binance-futures","ETHUSDT",1749600090439,67.809,2812.92,2812.91,28.336]
["binance-futures","ETHUSDT",1749600090492,74.059,2812.92,2812.91,28.284]
["binance-futures","ETHUSDT",1749600090545,58.3,2812.92,2812.91,47.283]
["binance-futures","ETHUSDT",1749600090596,57.926,2812.92,2812.91,47.164]
["binance-futures","ETHUSDT",1749600090647,73.676,2812.92,2812.91,29.234]
["binance-futures","ETHUSDT",1749600090698,73.692,2812.92,2812.91,29.155]
["binance-futures","ETHUSDT",1749600090750,71.767,2812.92,2812.91,25.976]
["binance-futures","ETHUSDT",1749600090801,71.756,2812.92,2812.91,25.976]
["binance-futures","ETHUSDT",1749600090852,72.556,2812.92,2812.91,25.985]
["binance-futures","ETHUSDT",1749600090905,72.556,2812.92,2812.91,22.003]
["binance-futures","ETHUSDT",1749600090953,72.556,2812.92,2812.91,28.383]
["binance-futures","ETHUSDT",1749600091010,93.241,2812.92,2812.91,3.191]
["binance-futures","ETHUSDT",1749600091060,93.741,2812.92,2812.91,8.169]
["binance-futures","ETHUSDT",1749600091163,222.14,2812.78,2812.77,3.533]
["binance-futures","ETHUSDT",1749600091265,231.765,2812.65,2812.64,46.879]
["binance-futures","ETHUSDT",1749600091316,231.992,2812.65,2812.64,46.141]
["binance-futures","ETHUSDT",1749600091367,238.424,2812.64,2812.63,53.202]
["binance-futures","ETHUSDT",1749600091419,235.924,2812.64,2812.63,47.722]
["binance-futures","ETHUSDT",1749600091468,237.475,2812.64,2812.63,47.715]
["binance-futures","ETHUSDT",1749600091522,240.306,2812.64,2812.63,33.275]
["binance-futures","ETHUSDT",1749600091573,239.482,2812.64,2812.63,36.138]
["binance-futures","ETHUSDT",1749600091624,238.555,2812.64,2812.63,35.524]
["binance-futures","ETHUSDT",1749600091675,238.531,2812.64,2812.63,35.459]
["binance-futures","ETHUSDT",1749600091727,238.563,2812.64,2812.63,35.325]
["binance-futures","ETHUSDT",1749600091776,238.577,2812.64,2812.63,30.4]
["binance-futures","ETHUSDT",1749600091884,238.567,2812.64,2812.63,30.4]
["binance-futures","ETHUSDT",1749600092041,239.783,2812.64,2812.63,29.931]
["binance-futures","ETHUSDT",1749600092092,238.993,2812.64,2812.63,30.007]
["binance-futures","ETHUSDT",1749600092143,238.993,2812.64,2812.63,50.332]
["binance-futures","ETHUSDT",1749600092199,238.917,2812.64,2812.63,45.121]
["binance-futures","ETHUSDT",1749600092248,236.917,2812.64,2812.63,30.425]
["binance-futures","ETHUSDT",1749600092304,238.517,2812.64,2812.63,30.425]
["binance-futures","ETHUSDT",1749600092352,238.507,2812.64,2812.63,30.397]
["binance-futures","ETHUSDT",1749600092401,238.508,2812.64,2812.63,30.39]
["binance-futures","ETHUSDT",1749600092459,237.505,2812.64,2812.63,30.37]
["binance-futures","ETHUSDT",1749600092508,237.535,2812.64,2812.63,29.755]
["binance-futures","ETHUSDT",1749600092563,227.015,2812.64,2812.63,29.641]
["binance-futures","ETHUSDT",1749600092615,225.415,2812.64,2812.63,29.705]
["binance-futures","ETHUSDT",1749600092664,225.74,2812.64,2812.63,29.705]
["binance-futures","ETHUSDT",1749600092718,132.113,2812.64,2812.63,111.308]
["binance-futures","ETHUSDT",1749600092770,147.863,2812.64,2812.63,76.765]
["binance-futures","ETHUSDT",1749600092822,146.894,2812.64,2812.63,76.837]
["binance-futures","ETHUSDT",1749600092872,150.894,2812.64,2812.63,74.647]
["binance-futures","ETHUSDT",1749600092923,146.894,2812.64,2812.63,74.639]
["binance-futures","ETHUSDT",1749600092969,143.339,2812.64,2812.63,74.639]
["binance-futures","ETHUSDT",1749600093031,147.339,2812.64,2812.63,73.144]
["binance-futures","ETHUSDT",1749600093073,147.331,2812.64,2812.63,73.257]
["binance-futures","ETHUSDT",1749600093138,144.115,2812.64,2812.63,73.257]
["binance-futures","ETHUSDT",1749600093190,148.242,2812.64,2812.63,73.254]
["binance-futures","ETHUSDT",1749600093238,148.362,2812.64,2812.63,73.25]
["binance-futures","ETHUSDT",1749600093295,148.362,2812.64,2812.63,73.255]
["binance-futures","ETHUSDT",1749600093340,149.017,2812.64,2812.63,66.908]
["binance-futures","ETHUSDT",1749600093405,164.815,2812.64,2812.63,26.169]
["binance-futures","ETHUSDT",1749600093455,164.815,2812.64,2812.63,26.156]
["binance-futures","ETHUSDT",1749600093507,163.219,2812.64,2812.63,26.156]
["binance-futures","ETHUSDT",1749600093561,162.419,2812.64,2812.63,26.156]
["binance-futures","ETHUSDT",1749600093613,164.019,2812.64,2812.63,26.156]
["binance-futures","ETHUSDT",1749600093664,164.009,2812.64,2812.63,32.531]
["binance-futures","ETHUSDT",1749600093720,164.009,2812.64,2812.63,32.595]
["binance-futures","ETHUSDT",1749600093769,164.287,2812.64,2812.63,26.212]
["binance-futures","ETHUSDT",1749600093825,160.338,2812.64,2812.63,30.356]
["binance-futures","ETHUSDT",1749600093878,160.338,2812.64,2812.63,32.227]
["binance-futures","ETHUSDT",1749600093934,168.738,2812.64,2812.63,26.04]
["binance-futures","ETHUSDT",1749600093980,168.646,2812.64,2812.63,26.048]
["binance-futures","ETHUSDT",1749600094087,168.646,2812.64,2812.63,26.067]
["binance-futures","ETHUSDT",1749600094146,168.397,2812.64,2812.63,26.04]
["binance-futures","ETHUSDT",1749600094203,168.872,2812.64,2812.63,32.433]
["binance-futures","ETHUSDT",1749600094248,169.183,2812.64,2812.63,26.043]
["binance-futures","ETHUSDT",1749600094325,170.783,2812.64,2812.63,25.951]
["binance-futures","ETHUSDT",1749600094366,170.194,2812.64,2812.63,26.036]
["binance-futures","ETHUSDT",1749600094430,169.982,2812.64,2812.63,26.19]
["binance-futures","ETHUSDT",1749600094483,169.708,2812.64,2812.63,26.195]
["binance-futures","ETHUSDT",1749600094552,156.589,2812.64,2812.63,33.522]
["binance-futures","ETHUSDT",1749600094602,86.694,2812.64,2812.63,61.961]
["binance-futures","ETHUSDT",1749600094654,71.193,2812.64,2812.63,37.956]
["binance-futures","ETHUSDT",1749600094705,21.549,2812.64,2812.63,78.601]
["binance-futures","ETHUSDT",1749600094756,21.549,2812.64,2812.63,71.239]
["binance-futures","ETHUSDT",1749600094802,21.56,2812.64,2812.63,71.293]
["binance-futures","ETHUSDT",1749600094860,43.682,2812.64,2812.63,44.756]
["binance-futures","ETHUSDT",1749600094910,52.653,2812.64,2812.63,27.006]
["binance-futures","ETHUSDT",1749600094959,52.653,2812.64,2812.63,27.182]
["binance-futures","ETHUSDT",1749600095013,40.02,2812.64,2812.63,43.038]
["binance-futures","ETHUSDT",1749600095060,24.324,2812.64,2812.63,43.046]
["binance-futures","ETHUSDT",1749600095117,21.614,2812.64,2812.63,53.7]
["binance-futures","ETHUSDT",1749600095168,21.259,2812.64,2812.63,46.154]
["binance-futures","ETHUSDT",1749600095219,39.752,2812.64,2812.63,43.34]
["binance-futures","ETHUSDT",1749600095271,56.737,2812.64,2812.63,19.585]
["binance-futures","ETHUSDT",1749600095323,21.308,2812.64,2812.63,58.712]
["binance-futures","ETHUSDT",1749600095373,21.308,2812.64,2812.63,58.876]
["binance-futures","ETHUSDT",1749600095427,20.997,2812.64,2812.63,59.322]
["binance-futures","ETHUSDT",1749600095476,21.048,2812.64,2812.63,59.365]
["binance-futures","ETHUSDT",1749600095527,19.789,2812.64,2812.63,60.155]
["binance-futures","ETHUSDT",1749600095569,19.753,2812.64,2812.63,59.528]
["binance-futures","ETHUSDT",1749600095621,19.428,2812.64,2812.63,59.146]
["binance-futures","ETHUSDT",1749600095688,19.428,2812.64,2812.63,63.155]
["binance-futures","ETHUSDT",1749600095736,19.428,2812.64,2812.63,61.615]
["binance-futures","ETHUSDT",1749600095788,19.428,2812.64,2812.63,71.416]
["binance-futures","ETHUSDT",1749600095844,19.428,2812.64,2812.63,80.714]
["binance-futures","ETHUSDT",1749600095896,44.138,2812.64,2812.63,59.226]
["binance-futures","ETHUSDT",1749600095949,43.278,2812.64,2812.63,46.429]
["binance-futures","ETHUSDT",1749600095998,36.9,2812.64,2812.63,39.815]
["binance-futures","ETHUSDT",1749600096050,24.779,2812.64,2812.63,59.29]
["binance-futures","ETHUSDT",1749600096102,34.146,2812.64,2812.63,67.531]
["binance-futures","ETHUSDT",1749600096151,18.363,2812.64,2812.63,80.792]
["binance-futures","ETHUSDT",1749600096205,18.374,2812.64,2812.63,80.718]
["binance-futures","ETHUSDT",1749600096259,17.919,2812.64,2812.63,82.385]
["binance-futures","ETHUSDT",1749600096311,17.919,2812.64,2812.63,93.034]
["binance-futures","ETHUSDT",1749600096363,17.387,2812.84,2812.83,173.298]
["binance-futures","ETHUSDT",1749600096416,86.484,2812.84,2812.83,123.204]
["binance-futures","ETHUSDT",1749600096464,86.482,2812.84,2812.83,121.111]
["binance-futures","ETHUSDT",1749600096517,109.478,2812.84,2812.83,53.477]
["binance-futures","ETHUSDT",1749600096568,131.506,2812.84,2812.83,1.273]
["binance-futures","ETHUSDT",1749600096619,131.525,2812.84,2812.83,4.684]
["binance-futures","ETHUSDT",1749600096670,131.763,2812.84,2812.83,19.95]
["binance-futures","ETHUSDT",1749600096722,131.563,2812.84,2812.83,16.484]
["binance-futures","ETHUSDT",1749600096773,131.283,2812.84,2812.83,16.373]
["binance-futures","ETHUSDT",1749600096823,131.283,2812.84,2812.83,16.254]
["binance-futures","ETHUSDT",1749600096879,123.366,2812.84,2812.83,38.552]
["binance-futures","ETHUSDT",1749600096930,123.366,2812.84,2812.83,39.22]
["binance-futures","ETHUSDT",1749600096980,117.116,2812.84,2812.83,60.757]
["binance-futures","ETHUSDT",1749600097030,118.21,2812.84,2812.83,64.168]
["binance-futures","ETHUSDT",1749600097081,124.623,2812.84,2812.83,58.927]
["binance-futures","ETHUSDT",1749600097133,128.623,2812.84,2812.83,26.577]
["binance-futures","ETHUSDT",1749600097184,127.669,2812.84,2812.83,15.574]
["binance-futures","ETHUSDT",1749600097240,127.669,2812.84,2812.83,27.771]
["binance-futures","ETHUSDT",1749600097278,127.669,2812.84,2812.83,22.026]
["binance-futures","ETHUSDT",1749600097337,126.831,2812.84,2812.83,22.029]
["binance-futures","ETHUSDT",1749600097396,122.803,2812.84,2812.83,22.036]
["binance-futures","ETHUSDT",1749600097448,126.803,2812.84,2812.83,15.653]
["binance-futures","ETHUSDT",1749600097499,126.806,2812.84,2812.83,15.664]
["binance-futures","ETHUSDT",1749600097610,126.806,2812.84,2812.83,19.307]
["binance-futures","ETHUSDT",1749600097762,126.806,2812.84,2812.83,23.27]
["binance-futures","ETHUSDT",1749600097929,83.931,2812.84,2812.83,65.537]
["binance-futures","ETHUSDT",1749600097979,77.951,2812.84,2812.83,81.999]
["binance-futures","ETHUSDT",1749600098031,27.014,2813.3,2813.29,16.474]
["binance-futures","ETHUSDT",1749600098082,7.945,2813.4,2813.39,30.642]
["binance-futures","ETHUSDT",1749600098133,2.049,2813.55,2813.54,71.51]
["binance-futures","ETHUSDT",1749600098184,0.032,2813.7,2813.69,355.276]
["binance-futures","ETHUSDT",1749600098235,74.293,2813.72,2813.71,178.642]
["binance-futures","ETHUSDT",1749600098286,14.11,2813.72,2813.71,178.177]
["binance-futures","ETHUSDT",1749600098337,6.839,2813.72,2813.71,180.579]
["binance-futures","ETHUSDT",1749600098389,16.697,2813.72,2813.71,180.655]
["binance-futures","ETHUSDT",1749600098440,22.689,2813.72,2813.71,180.655]
["binance-futures","ETHUSDT",1749600098493,47.213,2813.72,2813.71,180.293]
["binance-futures","ETHUSDT",1749600098544,47.224,2813.72,2813.71,172.997]
["binance-futures","ETHUSDT",1749600098595,47.224,2813.72,2813.71,173.005]
["binance-futures","ETHUSDT",1749600098646,9.119,2813.72,2813.71,173.005]
["binance-futures","ETHUSDT",1749600098699,4.407,2813.72,2813.71,172.947]
["binance-futures","ETHUSDT",1749600098750,30.989,2813.72,2813.71,172.967]
["binance-futures","ETHUSDT",1749600098803,30.899,2813.72,2813.71,172.45]
["binance-futures","ETHUSDT",1749600098853,30.9,2813.72,2813.71,172.45]
["binance-futures","ETHUSDT",1749600098905,30.9,2813.72,2813.71,171.44]
["binance-futures","ETHUSDT",1749600098956,30.9,2813.72,2813.71,171.314]
["binance-futures","ETHUSDT",1749600099008,78.031,2813.72,2813.71,97.56]
["binance-futures","ETHUSDT",1749600099060,78.13,2813.72,2813.71,97.292]
["binance-futures","ETHUSDT",1749600099112,78.213,2813.72,2813.71,92.769]
["binance-futures","ETHUSDT",1749600099163,78.224,2813.72,2813.71,92.885]
["binance-futures","ETHUSDT",1749600099216,82.224,2813.72,2813.71,34.12]
["binance-futures","ETHUSDT",1749600099268,150.191,2813.46,2813.45,2.339]
["binance-futures","ETHUSDT",1749600099319,132.591,2813.46,2813.45,0.029]
["binance-futures","ETHUSDT",1749600099421,123.055,2813.13,2813.12,63.617]
["binance-futures","ETHUSDT",1749600099471,111.241,2813.13,2813.12,69.399]
["binance-futures","ETHUSDT",1749600099524,111.241,2813.13,2813.12,109.028]
["binance-futures","ETHUSDT",1749600099576,43.772,2813.25,2813.24,160.837]
["binance-futures","ETHUSDT",1749600099626,74.821,2813.25,2813.24,145.124]
["binance-futures","ETHUSDT",1749600099678,39.661,2813.25,2813.24,161.867]
["binance-futures","ETHUSDT",1749600099726,55.411,2813.25,2813.24,161.854]
["binance-futures","ETHUSDT",1749600099780,55.356,2813.25,2813.24,144.234]
["binance-futures","ETHUSDT",1749600099834,87.861,2813.25,2813.24,76.998]
["binance-futures","ETHUSDT",1749600099886,211.895,2813.22,2813.21,12.05]
["binance-futures","ETHUSDT",1749600099937,201.262,2813.22,2813.21,7.36]
["binance-futures","ETHUSDT",1749600099989,201.254,2813.22,2813.21,7.503]
["binance-futures","ETHUSDT",1749600100040,197.254,2813.22,2813.21,7.503]
["binance-futures","ETHUSDT",1749600100139,176.12,2813.08,2813.07,65.714]
["binance-futures","ETHUSDT",1749600100198,172.45,2813.08,2813.07,65.714]
["binance-futures","ETHUSDT",1749600100247,172.45,2813.08,2813.07,65.729]
["binance-futures","ETHUSDT",1749600100293,172.462,2813.08,2813.07,65.968]
["binance-futures","ETHUSDT",1749600100353,172.462,2813.08,2813.07,66.039]
["binance-futures","ETHUSDT",1749600100455,194.057,2812.8,2812.79,58.636]
["binance-futures","ETHUSDT",1749600100507,157.633,2812.8,2812.79,58.465]
["binance-futures","ETHUSDT",1749600100557,131.323,2812.8,2812.79,83.853]
["binance-futures","ETHUSDT",1749600100608,66.011,2812.8,2812.79,68.11]
["binance-futures","ETHUSDT",1749600100660,64.956,2812.8,2812.79,68.099]
["binance-futures","ETHUSDT",1749600100710,80.198,2812.8,2812.79,61.525]
["binance-futures","ETHUSDT",1749600100764,65.067,2812.8,2812.79,77.124]
["binance-futures","ETHUSDT",1749600100817,65.067,2812.8,2812.79,77.133]
["binance-futures","ETHUSDT",1749600100867,64.999,2812.8,2812.79,77.141]
["binance-futures","ETHUSDT",1749600100921,71.322,2812.8,2812.79,61.391]
["binance-futures","ETHUSDT",1749600100972,71.056,2812.8,2812.79,61.391]
["binance-futures","ETHUSDT",1749600101023,71.072,2812.8,2812.79,65.302]
["binance-futures","ETHUSDT",1749600101075,73.081,2812.8,2812.79,65.175]
["binance-futures","ETHUSDT",1749600101125,69.52,2812.8,2812.79,80.96]
["binance-futures","ETHUSDT",1749600101179,69.52,2812.8,2812.79,80.839]
["binance-futures","ETHUSDT",1749600101232,67.101,2812.8,2812.79,76.873]
["binance-futures","ETHUSDT",1749600101286,65.092,2812.8,2812.79,77.196]
["binance-futures","ETHUSDT",1749600101335,49.361,2812.8,2812.79,76.898]
["binance-futures","ETHUSDT",1749600101389,41.482,2812.8,2812.79,76.841]
["binance-futures","ETHUSDT",1749600101438,41.482,2812.8,2812.79,76.921]
["binance-futures","ETHUSDT",1749600101493,41.522,2812.8,2812.79,76.919]
["binance-futures","ETHUSDT",1749600101545,41.509,2812.8,2812.79,76.938]
["binance-futures","ETHUSDT",1749600101599,41.49,2812.8,2812.79,76.994]
["binance-futures","ETHUSDT",1749600101651,57.141,2812.8,2812.79,76.902]
["binance-futures","ETHUSDT",1749600101702,57.169,2812.8,2812.79,76.953]
["binance-futures","ETHUSDT",1749600101754,2.588,2812.87,2812.86,167.281]
["binance-futures","ETHUSDT",1749600101807,2.69,2812.87,2812.86,179.341]
["binance-futures","ETHUSDT",1749600101853,2.69,2812.87,2812.86,183.478]
["binance-futures","ETHUSDT",1749600101912,0.118,2812.87,2812.86,191.998]
["binance-futures","ETHUSDT",1749600101963,0.118,2812.87,2812.86,190.868]
["binance-futures","ETHUSDT",1749600102014,19.26,2812.87,2812.86,172.563]
["binance-futures","ETHUSDT",1749600102062,27.95,2812.87,2812.86,162.708]
["binance-futures","ETHUSDT",1749600102117,54.43,2812.87,2812.86,137.556]
["binance-futures","ETHUSDT",1749600102166,33.004,2812.87,2812.86,153.369]
["binance-futures","ETHUSDT",1749600102218,62.575,2812.87,2812.86,122.152]
["binance-futures","ETHUSDT",1749600102272,55.009,2812.87,2812.86,109.923]
["binance-futures","ETHUSDT",1749600102322,43.343,2812.87,2812.86,127.803]
["binance-futures","ETHUSDT",1749600102374,27.593,2812.87,2812.86,140.566]
["binance-futures","ETHUSDT",1749600102430,27.593,2812.87,2812.86,140.481]
["binance-futures","ETHUSDT",1749600102533,28.1,2812.87,2812.86,140.488]
["binance-futures","ETHUSDT",1749600102586,55.009,2812.87,2812.86,116.918]
["binance-futures","ETHUSDT",1749600102637,50.1,2812.87,2812.86,100.27]
["binance-futures","ETHUSDT",1749600102689,21.895,2812.87,2812.86,116.346]
["binance-futures","ETHUSDT",1749600102740,32.609,2812.87,2812.86,116.408]
["binance-futures","ETHUSDT",1749600102791,27.228,2812.87,2812.86,116.411]
["binance-futures","ETHUSDT",1749600102838,27.228,2812.87,2812.86,116.358]
["binance-futures","ETHUSDT",1749600102893,53.828,2812.87,2812.86,83.534]
["binance-futures","ETHUSDT",1749600102947,53.828,2812.87,2812.86,83.587]
["binance-futures","ETHUSDT",1749600103050,53.828,2812.87,2812.86,82.587]
["binance-futures","ETHUSDT",1749600103098,53.979,2812.87,2812.86,85.43]
["binance-futures","ETHUSDT",1749600103154,51.379,2812.87,2812.86,101.588]
["binance-futures","ETHUSDT",1749600103210,35.629,2812.87,2812.86,101.626]
["binance-futures","ETHUSDT",1749600103258,33.629,2812.87,2812.86,101.627]
["binance-futures","ETHUSDT",1749600103318,28.882,2812.87,2812.86,115.905]
["binance-futures","ETHUSDT",1749600103370,28.548,2812.87,2812.86,117.258]
["binance-futures","ETHUSDT",1749600103421,28.548,2812.87,2812.86,116.306]
["binance-futures","ETHUSDT",1749600103475,28.105,2812.87,2812.86,115.475]
["binance-futures","ETHUSDT",1749600103517,28.094,2812.87,2812.86,115.51]
["binance-futures","ETHUSDT",1749600103578,34.328,2812.87,2812.86,115.503]
["binance-futures","ETHUSDT",1749600103629,29.933,2812.87,2812.86,99.571]
["binance-futures","ETHUSDT",1749600103683,60.784,2812.87,2812.86,64.733]
["binance-futures","ETHUSDT",1749600103735,60.786,2812.87,2812.86,63.782]
["binance-futures","ETHUSDT",1749600103784,60.786,2812.87,2812.86,61.845]
["binance-futures","ETHUSDT",1749600103838,60.786,2812.87,2812.86,61.837]
["binance-futures","ETHUSDT",1749600103889,60.786,2812.87,2812.86,62.014]
["binance-futures","ETHUSDT",1749600103944,60.786,2812.87,2812.86,62.006]
["binance-futures","ETHUSDT",1749600103995,60.786,2812.87,2812.86,58.86]
["binance-futures","ETHUSDT",1749600104044,60.759,2812.87,2812.86,63.027]
["binance-futures","ETHUSDT",1749600104093,60.759,2812.87,2812.86,62.75]
["binance-futures","ETHUSDT",1749600104204,60.759,2812.87,2812.86,62.753]
["binance-futures","ETHUSDT",1749600104244,60.759,2812.87,2812.86,62.814]
["binance-futures","ETHUSDT",1749600104310,26.84,2812.87,2812.86,95.565]
["binance-futures","ETHUSDT",1749600104351,22.504,2812.87,2812.86,96.297]
["binance-futures","ETHUSDT",1749600104413,0.032,2813.23,2813.17,16.262]
["binance-futures","ETHUSDT",1749600104464,20.347,2813.4,2813.39,16.309]
["binance-futures","ETHUSDT",1749600104515,12.825,2813.4,2813.39,207.144]
["binance-futures","ETHUSDT",1749600104566,9.168,2813.6,2813.59,194.591]
["binance-futures","ETHUSDT",1749600104617,0.008,2813.79,2813.76,300.106]
["binance-futures","ETHUSDT",1749600104668,15.826,2814.0,2813.99,216.576]
["binance-futures","ETHUSDT",1749600104719,8.309,2814.0,2813.99,184.143]
["binance-futures","ETHUSDT",1749600104770,8.341,2814.0,2813.99,186.599]
["binance-futures","ETHUSDT",1749600104822,8.341,2814.0,2813.99,180.606]
["binance-futures","ETHUSDT",1749600104873,13.844,2814.0,2813.99,180.57]
["binance-futures","ETHUSDT",1749600104923,8.356,2814.0,2813.99,197.125]
["binance-futures","ETHUSDT",1749600105028,8.356,2814.0,2813.99,197.29]
["binance-futures","ETHUSDT",1749600105080,7.788,2814.0,2813.99,197.29]
["binance-futures","ETHUSDT",1749600105182,8.012,2814.0,2813.99,197.581]
["binance-futures","ETHUSDT",1749600105233,8.013,2814.0,2813.99,197.589]
["binance-futures","ETHUSDT",1749600105336,8.021,2814.0,2813.99,219.116]
["binance-futures","ETHUSDT",1749600105377,8.021,2814.0,2813.99,219.156]
["binance-futures","ETHUSDT",1749600105439,8.021,2814.0,2813.99,209.39]
["binance-futures","ETHUSDT",1749600105494,4.658,2814.0,2813.99,197.679]
["binance-futures","ETHUSDT",1749600105545,4.658,2814.0,2813.99,197.722]
["binance-futures","ETHUSDT",1749600105649,10.481,2814.0,2813.99,197.111]
["binance-futures","ETHUSDT",1749600105699,10.47,2814.0,2813.99,197.111]
["binance-futures","ETHUSDT",1749600105752,24.146,2814.0,2813.99,196.979]
["binance-futures","ETHUSDT",1749600105802,0.034,2814.13,2814.12,253.844]
["binance-futures","ETHUSDT",1749600105853,0.016,2814.55,2814.54,27.356]
["binance-futures","ETHUSDT",1749600105904,51.197,2814.55,2814.54,143.625]
["binance-futures","ETHUSDT",1749600105954,21.256,2814.55,2814.54,143.175]
["binance-futures","ETHUSDT",1749600106008,3.231,2814.6,2814.59,184.353]
["binance-futures","ETHUSDT",1749600106057,3.231,2814.6,2814.59,184.478]
["binance-futures","ETHUSDT",1749600106110,2.839,2814.6,2814.59,198.632]
["binance-futures","ETHUSDT",1749600106162,16.894,2814.72,2814.71,178.739]
["binance-futures","ETHUSDT",1749600106212,14.734,2814.93,2814.92,136.214]
["binance-futures","ETHUSDT",1749600106263,63.052,2815.0,2814.99,152.619]
["binance-futures","ETHUSDT",1749600106314,69.313,2815.0,2814.99,123.39]
["binance-futures","ETHUSDT",1749600106365,80.037,2815.0,2814.99,123.947]
["binance-futures","ETHUSDT",1749600106416,78.116,2815.0,2814.99,136.142]
["binance-futures","ETHUSDT",1749600106465,78.177,2815.0,2814.99,130.182]
["binance-futures","ETHUSDT",1749600106517,78.178,2815.0,2814.99,130.182]
["binance-futures","ETHUSDT",1749600106566,78.178,2815.0,2814.99,130.329]
["binance-futures","ETHUSDT",1749600106622,79.317,2815.0,2814.99,130.368]
["binance-futures","ETHUSDT",1749600106674,79.317,2815.0,2814.99,128.714]
["binance-futures","ETHUSDT",1749600106723,75.429,2815.0,2814.99,128.361]
["binance-futures","ETHUSDT",1749600106777,77.927,2815.0,2814.99,128.362]
["binance-futures","ETHUSDT",1749600106828,70.645,2815.0,2814.99,128.292]
["binance-futures","ETHUSDT",1749600106879,28.425,2815.0,2814.99,139.011]
["binance-futures","ETHUSDT",1749600106930,34.892,2815.0,2814.99,135.515]
["binance-futures","ETHUSDT",1749600106981,55.481,2815.0,2814.99,135.457]
["binance-futures","ETHUSDT",1749600107032,47.91,2815.0,2814.99,127.76]
["binance-futures","ETHUSDT",1749600107085,47.902,2815.0,2814.99,127.383]
["binance-futures","ETHUSDT",1749600107139,50.628,2815.0,2814.99,126.818]
["binance-futures","ETHUSDT",1749600107189,36.916,2815.0,2814.99,128.205]
["binance-futures","ETHUSDT",1749600107240,29.326,2815.0,2814.99,142.129]
["binance-futures","ETHUSDT",1749600107291,29.712,2815.0,2814.99,138.193]
["binance-futures","ETHUSDT",1749600107342,43.141,2815.0,2814.99,143.144]
["binance-futures","ETHUSDT",1749600107394,42.858,2815.0,2814.99,143.674]
["binance-futures","ETHUSDT",1749600107442,42.858,2815.0,2814.99,143.753]
["binance-futures","ETHUSDT",1749600107499,42.575,2815.0,2814.99,141.86]
["binance-futures","ETHUSDT",1749600107550,42.575,2815.0,2814.99,145.42]
["binance-futures","ETHUSDT",1749600107601,28.495,2815.0,2814.99,148.274]
["binance-futures","ETHUSDT",1749600107652,28.506,2815.0,2814.99,149.235]
["binance-futures","ETHUSDT",1749600107703,28.041,2815.0,2814.99,149.236]
["binance-futures","ETHUSDT",1749600107756,34.518,2815.0,2814.99,148.156]
["binance-futures","ETHUSDT",1749600107810,28.143,2815.0,2814.99,148.647]
["binance-futures","ETHUSDT",1749600107862,28.144,2815.0,2814.99,148.204]
["binance-futures","ETHUSDT",1749600107913,28.161,2815.0,2814.99,148.103]
["binance-futures","ETHUSDT",1749600107964,28.161,2815.0,2814.99,147.016]
["binance-futures","ETHUSDT",1749600108017,34.553,2815.0,2814.99,140.729]
["binance-futures","ETHUSDT",1749600108068,43.165,2815.0,2814.99,114.436]
["binance-futures","ETHUSDT",1749600108119,28.16,2815.0,2814.99,116.847]
["binance-futures","ETHUSDT",1749600108171,28.16,2815.0,2814.99,129.727]
["binance-futures","ETHUSDT",1749600108220,28.16,2815.0,2814.99,129.999]
["binance-futures","ETHUSDT",1749600108271,28.175,2815.0,2814.99,130.028]
["binance-futures","ETHUSDT",1749600108324,28.175,2815.0,2814.99,133.39]
["binance-futures","ETHUSDT",1749600108377,27.82,2815.0,2814.99,133.39]
["binance-futures","ETHUSDT",1749600108426,27.82,2815.0,2814.99,133.457]
["binance-futures","ETHUSDT",1749600108524,27.807,2815.0,2814.99,133.457]
["binance-futures","ETHUSDT",1749600108579,27.769,2815.0,2814.99,136.716]
["binance-futures","ETHUSDT",1749600108638,27.769,2815.0,2814.99,137.42]
["binance-futures","ETHUSDT",1749600108742,27.233,2815.0,2814.99,136.394]
["binance-futures","ETHUSDT",1749600108848,20.233,2815.05,2815.04,234.7]
["binance-futures","ETHUSDT",1749600108895,20.24,2815.05,2815.04,168.789]
["binance-futures","ETHUSDT",1749600108950,20.251,2815.05,2815.04,182.052]
["binance-futures","ETHUSDT",1749600109050,20.266,2815.05,2815.04,182.369]
["binance-futures","ETHUSDT",1749600109106,20.266,2815.05,2815.04,186.665]
["binance-futures","ETHUSDT",1749600109155,20.266,2815.05,2815.04,186.739]
["binance-futures","ETHUSDT",1749600109210,20.266,2815.05,2815.04,181.628]
["binance-futures","ETHUSDT",1749600109264,20.274,2815.05,2815.04,179.83]
["binance-futures","ETHUSDT",1749600109317,20.274,2815.05,2815.04,180.939]
["binance-futures","ETHUSDT",1749600109363,20.274,2815.05,2815.04,182.948]
["binance-futures","ETHUSDT",1749600109422,20.282,2815.05,2815.04,183.423]
["binance-futures","ETHUSDT",1749600109529,20.308,2815.05,2815.04,181.229]
["binance-futures","ETHUSDT",1749600109580,31.777,2815.05,2815.04,172.376]
["binance-futures","ETHUSDT",1749600109631,23.651,2815.05,2815.04,171.971]
["binance-futures","ETHUSDT",1749600109682,20.209,2815.05,2815.04,171.971]
["binance-futures","ETHUSDT",1749600109732,26.19,2815.05,2815.04,171.756]
["binance-futures","ETHUSDT",1749600109786,26.19,2815.05,2815.04,171.376]
["binance-futures","ETHUSDT",1749600109839,26.182,2815.05,2815.04,167.411]
["binance-futures","ETHUSDT",1749600109890,31.788,2815.05,2815.04,171.176]
["binance-futures","ETHUSDT",1749600109940,31.771,2815.05,2815.04,171.176]
["binance-futures","ETHUSDT",1749600109992,31.771,2815.05,2815.04,171.155]
["binance-futures","ETHUSDT",1749600110045,31.772,2815.05,2815.04,167.155]
["binance-futures","ETHUSDT",1749600110096,31.761,2815.05,2815.04,167.218]
["binance-futures","ETHUSDT",1749600110149,31.761,2815.05,2815.04,169.956]
["binance-futures","ETHUSDT",1749600110201,37.815,2815.05,2815.04,177.437]
["binance-futures","ETHUSDT",1749600110252,37.822,2815.05,2815.04,177.477]
["binance-futures","ETHUSDT",1749600110307,20.037,2815.05,2815.04,181.454]
["binance-futures","ETHUSDT",1749600110359,0.301,2815.2,2815.19,202.514]
["binance-futures","ETHUSDT",1749600110410,35.329,2815.51,2815.5,101.018]
["binance-futures","ETHUSDT",1749600110461,29.705,2815.51,2815.5,130.881]
["binance-futures","ETHUSDT",1749600110509,29.705,2815.51,2815.5,130.95]
["binance-futures","ETHUSDT",1749600110562,53.824,2815.51,2815.5,106.139]
["binance-futures","ETHUSDT",1749600110615,47.975,2815.51,2815.5,106.033]
["binance-futures","ETHUSDT",1749600110665,47.408,2815.51,2815.5,106.202]
["binance-futures","ETHUSDT",1749600110717,47.408,2815.51,2815.5,110.634]
["binance-futures","ETHUSDT",1749600110768,47.503,2815.51,2815.5,110.648]
["binance-futures","ETHUSDT",1749600110819,60.672,2815.51,2815.5,52.017]
["binance-futures","ETHUSDT",1749600110872,60.672,2815.51,2815.5,49.924]
["binance-futures","ETHUSDT",1749600110922,50.711,2815.51,2815.5,61.127]
["binance-futures","ETHUSDT",1749600110972,50.711,2815.51,2815.5,11.798]
["binance-futures","ETHUSDT",1749600111024,49.654,2815.51,2815.5,26.851]
["binance-futures","ETHUSDT",1749600111073,55.904,2815.51,2815.5,15.277]
["binance-futures","ETHUSDT",1749600111126,44.211,2815.51,2815.5,32.426]
["binance-futures","ETHUSDT",1749600111179,33.44,2815.51,2815.5,45.072]
["binance-futures","ETHUSDT",1749600111226,24.597,2815.51,2815.5,45.119]
["binance-futures","ETHUSDT",1749600111330,24.597,2815.51,2815.5,45.115]
["binance-futures","ETHUSDT",1749600111385,29.115,2815.51,2815.5,50.733]
["binance-futures","ETHUSDT",1749600111428,29.193,2815.51,2815.5,48.787]
["binance-futures","ETHUSDT",1749600111483,29.193,2815.51,2815.5,52.57]
["binance-futures","ETHUSDT",1749600111590,31.903,2815.51,2815.5,52.108]
["binance-futures","ETHUSDT",1749600111639,31.903,2815.51,2815.5,52.246]
["binance-futures","ETHUSDT",1749600111696,31.811,2815.51,2815.5,52.254]
["binance-futures","ETHUSDT",1749600111853,46.4,2815.51,2815.5,55.167]
["binance-futures","ETHUSDT",1749600111906,47.632,2815.51,2815.5,51.455]
["binance-futures","ETHUSDT",1749600112012,50.224,2815.51,2815.5,51.386]
["binance-futures","ETHUSDT",1749600112063,58.474,2815.51,2815.5,40.386]
["binance-futures","ETHUSDT",1749600112117,59.286,2815.51,2815.5,40.35]
["binance-futures","ETHUSDT",1749600112167,75.036,2815.51,2815.5,32.493]
["binance-futures","ETHUSDT",1749600112218,75.036,2815.51,2815.5,32.492]
["binance-futures","ETHUSDT",1749600112272,52.134,2815.51,2815.5,29.702]
["binance-futures","ETHUSDT",1749600112323,52.142,2815.51,2815.5,29.702]
["binance-futures","ETHUSDT",1749600112375,74.139,2815.51,2815.5,29.758]
["binance-futures","ETHUSDT",1749600112427,74.139,2815.51,2815.5,29.821]
["binance-futures","ETHUSDT",1749600112480,74.224,2815.51,2815.5,29.922]
["binance-futures","ETHUSDT",1749600112530,74.224,2815.51,2815.5,29.96]
["binance-futures","ETHUSDT",1749600112583,192.234,2815.48,2815.47,53.966]
["binance-futures","ETHUSDT",1749600112631,191.841,2815.48,2815.47,49.425]
["binance-futures","ETHUSDT",1749600112737,103.716,2815.13,2815.12,73.32]
["binance-futures","ETHUSDT",1749600112788,1.745,2815.33,2815.32,159.403]
["binance-futures","ETHUSDT",1749600112839,16.157,2815.48,2815.47,226.608]
["binance-futures","ETHUSDT",1749600112889,83.597,2815.48,2815.47,47.917]
["binance-futures","ETHUSDT",1749600112941,202.009,2815.47,2815.46,26.843]
["binance-futures","ETHUSDT",1749600112992,126.326,2815.33,2815.32,66.302]
["binance-futures","ETHUSDT",1749600113043,142.076,2815.33,2815.32,39.091]
["binance-futures","ETHUSDT",1749600113090,142.087,2815.33,2815.32,41.908]
["binance-futures","ETHUSDT",1749600113146,123.156,2815.33,2815.32,41.927]
["binance-futures","ETHUSDT",1749600113242,123.187,2815.33,2815.32,41.821]
["binance-futures","ETHUSDT",1749600113302,123.188,2815.33,2815.32,41.823]
["binance-futures","ETHUSDT",1749600113403,143.099,2815.33,2815.32,23.78]
["binance-futures","ETHUSDT",1749600113508,12.435,2815.03,2815.0,0.015]
["binance-futures","ETHUSDT",1749600113611,20.099,2814.32,2814.31,98.68]
["binance-futures","ETHUSDT",1749600113662,17.014,2814.48,2814.47,117.661]
["binance-futures","ETHUSDT",1749600113713,39.221,2814.48,2814.47,61.385]
["binance-futures","ETHUSDT",1749600113764,57.861,2814.48,2814.47,36.259]
["binance-futures","ETHUSDT",1749600113817,57.876,2814.48,2814.47,33.38]
["binance-futures","ETHUSDT",1749600113867,73.759,2814.48,2814.47,2.768]
["binance-futures","ETHUSDT",1749600113918,90.17,2814.48,2814.47,10.047]
["binance-futures","ETHUSDT",1749600113969,176.129,2814.4,2814.39,10.97]
["binance-futures","ETHUSDT",1749600114020,165.204,2814.4,2814.39,10.998]
["binance-futures","ETHUSDT",1749600114072,206.765,2814.29,2814.28,10.888]
["binance-futures","ETHUSDT",1749600114123,183.571,2814.29,2814.28,10.888]
["binance-futures","ETHUSDT",1749600114174,133.833,2814.29,2814.28,44.21]
["binance-futures","ETHUSDT",1749600114225,133.833,2814.29,2814.28,44.225]
["binance-futures","ETHUSDT",1749600114276,130.904,2814.29,2814.28,45.507]
["binance-futures","ETHUSDT",1749600114331,130.904,2814.29,2814.28,45.415]
["binance-futures","ETHUSDT",1749600114380,129.712,2814.29,2814.28,72.001]
["binance-futures","ETHUSDT",1749600114434,129.839,2814.29,2814.28,72.001]
["binance-futures","ETHUSDT",1749600114486,131.215,2814.29,2814.28,65.548]
["binance-futures","ETHUSDT",1749600114530,131.304,2814.29,2814.28,65.548]
["binance-futures","ETHUSDT",1749600114642,131.304,2814.29,2814.28,65.543]
["binance-futures","ETHUSDT",1749600114692,153.312,2814.29,2814.28,5.826]
["binance-futures","ETHUSDT",1749600114742,152.229,2814.29,2814.28,5.809]
["binance-futures","ETHUSDT",1749600114897,119.569,2814.15,2814.14,104.878]
["binance-futures","ETHUSDT",1749600114951,117.479,2814.15,2814.14,105.768]
["binance-futures","ETHUSDT",1749600115001,106.848,2814.15,2814.14,99.892]
["binance-futures","ETHUSDT",1749600115050,34.923,2814.15,2814.14,100.018]
["binance-futures","ETHUSDT",1749600115107,9.388,2814.15,2814.14,114.069]
["binance-futures","ETHUSDT",1749600115159,9.597,2814.15,2814.14,120.844]
["binance-futures","ETHUSDT",1749600115207,15.074,2814.15,2814.14,123.711]
["binance-futures","ETHUSDT",1749600115260,37.429,2814.15,2814.14,110.667]
["binance-futures","ETHUSDT",1749600115311,54.416,2814.15,2814.14,88.038]
["binance-futures","ETHUSDT",1749600115366,90.087,2814.15,2814.14,17.319]
["binance-futures","ETHUSDT",1749600115418,90.002,2814.15,2814.14,14.968]
["binance-futures","ETHUSDT",1749600115520,203.144,2814.01,2813.9,0.027]
["binance-futures","ETHUSDT",1749600115570,203.52,2814.01,2814.0,13.036]
["binance-futures","ETHUSDT",1749600115623,203.52,2814.01,2814.0,1.34]
["binance-futures","ETHUSDT",1749600115726,202.454,2813.77,2813.76,51.315]
["binance-futures","ETHUSDT",1749600115774,208.42,2813.77,2813.76,51.326]
["binance-futures","ETHUSDT",1749600115828,208.42,2813.77,2813.76,51.368]
["binance-futures","ETHUSDT",1749600115877,204.059,2813.77,2813.76,50.368]
["binance-futures","ETHUSDT",1749600115931,204.076,2813.77,2813.76,57.447]
["binance-futures","ETHUSDT",1749600115983,150.779,2813.77,2813.76,57.397]
["binance-futures","ETHUSDT",1749600116036,150.782,2813.77,2813.76,60.4]
["binance-futures","ETHUSDT",1749600116087,157.182,2813.77,2813.76,38.46]
["binance-futures","ETHUSDT",1749600116243,190.324,2813.65,2813.64,15.713]
["binance-futures","ETHUSDT",1749600116295,204.21,2813.63,2813.62,15.396]
["binance-futures","ETHUSDT",1749600116345,172.156,2813.63,2813.62,31.105]
["binance-futures","ETHUSDT",1749600116398,152.422,2813.63,2813.62,48.679]
["binance-futures","ETHUSDT",1749600116450,120.937,2813.63,2813.62,74.145]
["binance-futures","ETHUSDT",1749600116499,120.949,2813.63,2813.62,52.268]
["binance-futures","ETHUSDT",1749600132819,156.212,2814.71,2814.7,39.289]
["binance-futures","ETHUSDT",1749600175284,177.564,2814.71,2814.7,63.736]
["binance-futures","ETHUSDT",1749600224497,9.423,2816.98,2816.97,215.393]
["binance-futures","ETHUSDT",1749600264167,1.339,2818.62,2818.61,85.072]
["binance-futures","ETHUSDT",1749600313295,3.101,2821.45,2821.44,170.546]
["binance-futures","ETHUSDT",1749600322411,171.156,2822.0,2821.99,23.593]
["binance-futures","ETHUSDT",1749600363048,3.689,2818.42,2818.41,76.255]
["binance-futures","ETHUSDT",1749600411240,48.909,2824.6,2824.59,178.493]
["binance-futures","ETHUSDT",1749600465642,37.718,2822.37,2822.36,23.064]
["binance-futures","ETHUSDT",1749600499397,4.874,2820.71,2820.7,166.535]
["binance-futures","ETHUSDT",1749600547850,1215.992,2828.0,2827.99,67.045]
["binance-futures","ETHUSDT",1749600549200,1216.096,2828.0,2827.99,20.881]
["binance-futures","ETHUSDT",1749600598190,37.995,2820.35,2820.34,112.492]
["binance-futures","ETHUSDT",1749600645803,53.951,2826.66,2826.65,143.446]
["binance-futures","ETHUSDT",1749600686537,208.439,2824.41,2824.4,23.531]
["binance-futures","ETHUSDT",1749600735614,53.307,2825.67,2825.66,48.402]
["binance-futures","ETHUSDT",1749600771081,68.258,2823.5,2823.49,64.581]
["binance-futures","ETHUSDT",1749600786699,51.134,2819.77,2819.76,120.132]
["binance-futures","ETHUSDT",1749600836094,68.293,2822.09,2822.08,2.124]
["binance-futures","ETHUSDT",1749600878046,55.08,2821.19,2821.18,118.026]
["binance-futures","ETHUSDT",1749600927804,167.424,2823.86,2823.85,0.802]
["binance-futures","ETHUSDT",1749600968415,38.399,2822.69,2822.68,157.834]
["binance-futures","ETHUSDT",1749601016130,50.575,2828.01,2828.0,47.328]
["binance-futures","ETHUSDT",1749601025088,55.687,2830.15,2830.14,49.566]
["binance-futures","ETHUSDT",1749601078092,76.867,2830.9,2830.89,5.032]
["binance-futures","ETHUSDT",1749601114429,24.911,2824.01,2824.0,104.534]
["binance-futures","ETHUSDT",1749601162854,87.176,2819.92,2819.91,10.754]
["binance-futures","ETHUSDT",1749601203800,120.434,2815.83,2815.82,55.203]
["binance-futures","ETHUSDT",1749601251955,182.185,2814.41,2814.4,1.676]
["binance-futures","ETHUSDT",1749601292746,142.978,2814.04,2814.03,15.497]
["binance-futures","ETHUSDT",1749601302202,44.933,2813.55,2813.54,106.225]
["binance-futures","ETHUSDT",1749601351878,146.292,2812.01,2812.0,97.611]
["binance-futures","ETHUSDT",1749601385209,33.756,2807.8,2807.79,18.642]
["binance-futures","ETHUSDT",1749601441946,45.859,2811.29,2811.28,204.938]
["binance-futures","ETHUSDT",1749601492359,63.214,2808.66,2808.65,31.345]
["binance-futures","ETHUSDT",1749601534551,157.633,2808.13,2808.12,5.027]
["binance-futures","ETHUSDT",1749601544104,39.962,2805.13,2805.12,12.458]
["binance-futures","ETHUSDT",1749601585303,8.579,2803.92,2803.91,187.184]
["binance-futures","ETHUSDT",1749601633503,1.091,2811.47,2811.46,183.277]
["binance-futures","ETHUSDT",1749601684461,199.246,2811.02,2811.01,1.901]
["binance-futures","ETHUSDT",1749601738370,161.671,2807.71,2807.7,29.878]
["binance-futures","ETHUSDT",1749601777688,40.945,2804.5,2804.49,57.295]
["binance-futures","ETHUSDT",1749601819712,34.526,2803.3,2803.29,145.997]
["binance-futures","ETHUSDT",1749601829122,13.078,2802.46,2802.45,49.185]
["binance-futures","ETHUSDT",1749601878467,74.251,2803.41,2803.4,44.668]
["binance-futures","ETHUSDT",1749601922961,63.566,2804.0,2803.99,81.455]
["binance-futures","ETHUSDT",1749601973944,52.191,2803.51,2803.5,39.72]
["binance-futures","ETHUSDT",1749602023503,93.769,2799.47,2799.46,76.287]
["binance-futures","ETHUSDT",1749602055185,58.977,2801.3,2801.29,88.502]
["binance-futures","ETHUSDT",1749602074522,63.491,2803.73,2803.72,41.552]
["binance-futures","ETHUSDT",1749602116173,40.642,2803.9,2803.89,113.452]
["binance-futures","ETHUSDT",1749602166057,29.516,2808.24,2808.23,127.994]
["binance-futures","ETHUSDT",1749602217093,226.192,2810.21,2810.2,109.998]
["binance-futures","ETHUSDT",1749602261175,243.675,2808.48,2808.47,46.879]
["binance-futures","ETHUSDT",1749602271180,13.728,2808.39,2808.38,207.785]
["binance-futures","ETHUSDT",1749602315859,180.2,2806.32,2806.31,0.291]
["binance-futures","ETHUSDT",1749602375168,0.217,2800.42,2800.41,82.24]
["binance-futures","ETHUSDT",1749602416448,158.997,2800.13,2800.12,54.963]
["binance-futures","ETHUSDT",1749602460800,224.73,2799.83,2799.82,3.065]
["binance-futures","ETHUSDT",1749602510030,71.364,2798.1,2798.09,83.848]
["binance-futures","ETHUSDT",1749602520109,117.055,2798.56,2798.55,36.257]
["binance-futures","ETHUSDT",1749602562885,147.283,2795.54,2795.53,69.834]
["binance-futures","ETHUSDT",1749602614134,80.35,2796.21,2796.2,12.456]
["binance-futures","ETHUSDT",1749602657927,32.715,2799.16,2799.15,47.137]
["binance-futures","ETHUSDT",1749602698743,131.957,2797.51,2797.5,79.156]
["binance-futures","ETHUSDT",1749602763799,208.562,2796.47,2796.46,1.515]
["binance-futures","ETHUSDT",1749602807691,64.551,2797.45,2797.44,50.395]
["binance-futures","ETHUSDT",1749602818790,25.788,2797.4,2797.39,153.505]
["binance-futures","ETHUSDT",1749602868787,59.104,2802.71,2802.7,43.909]
["binance-futures","ETHUSDT",1749602911712,2.162,2803.49,2803.48,232.274]
["binance-futures","ETHUSDT",1749602963788,67.878,2804.16,2804.15,142.551]
["binance-futures","ETHUSDT",1749603007270,124.282,2804.98,2804.97,26.527]
["binance-futures","ETHUSDT",1749603024530,39.777,2806.3,2806.29,131.743]
["binance-futures","ETHUSDT",1749603069410,34.537,2802.22,2802.21,142.449]
["binance-futures","ETHUSDT",1749603112016,117.644,2799.49,2799.48,92.726]
["binance-futures","ETHUSDT",1749603162070,157.742,2797.41,2797.4,24.214]
["binance-futures","ETHUSDT",1749603206867,35.282,2796.98,2796.97,108.229]
["binance-futures","ETHUSDT",1749603260493,183.352,2797.07,2797.06,58.695]
["binance-futures","ETHUSDT",1749603315101,85.589,2796.57,2796.56,70.238]
["binance-futures","ETHUSDT",1749603361828,261.084,2796.48,2796.47,6.817]
["binance-futures","ETHUSDT",1749603401842,243.275,2795.73,2795.72,2.676]
["binance-futures","ETHUSDT",1749603427866,52.571,2795.01,2795.0,190.966]
["binance-futures","ETHUSDT",1749603472706,32.971,2792.25,2792.24,117.345]
["binance-futures","ETHUSDT",1749603522839,12.688,2793.73,2793.72,94.545]
["binance-futures","ETHUSDT",1749603567016,102.461,2794.18,2794.17,19.97]
["binance-futures","ETHUSDT",1749603621048,36.377,2795.97,2795.96,156.132]
["binance-futures","ETHUSDT",1749603630897,49.57,2797.0,2796.99,230.396]
["binance-futures","ETHUSDT",1749603674560,39.266,2797.03,2797.02,62.47]
["binance-futures","ETHUSDT",1749603732598,11.38,2794.71,2794.7,127.354]
["binance-futures","ETHUSDT",1749603778863,158.863,2796.07,2796.06,102.221]
["binance-futures","ETHUSDT",1749603823189,7.304,2793.7,2793.69,57.705]
["binance-futures","ETHUSDT",1749603877936,38.691,2794.84,2794.83,124.874]
["binance-futures","ETHUSDT",1749603879567,192.015,2794.6,2794.59,28.926]
["binance-futures","ETHUSDT",1749603933683,80.71,2791.85,2791.84,22.879]
["binance-futures","ETHUSDT",1749603984092,35.648,2791.27,2791.26,98.89]
["binance-futures","ETHUSDT",1749604029547,271.091,2791.14,2791.13,2.515]
["binance-futures","ETHUSDT",1749604063695,42.367,2791.22,2791.21,75.223]
["binance-futures","ETHUSDT",1749604122623,31.979,2786.71,2786.7,15.817]
["binance-futures","ETHUSDT",1749604131939,178.728,2786.71,2786.7,32.941]
["binance-futures","ETHUSDT",1749604180711,60.906,2785.99,2785.98,66.118]
["binance-futures","ETHUSDT",1749604221560,72.333,2788.7,2788.69,156.296]
["binance-futures","ETHUSDT",1749604271535,4.183,2788.86,2788.85,209.985]
["binance-futures","ETHUSDT",1749604323153,255.417,2787.14,2787.13,0.096]
["binance-futures","ETHUSDT",1749604364291,213.206,2789.8,2789.79,0.573]
["binance-futures","ETHUSDT",1749604378061,223.648,2790.23,2790.22,69.451]
["binance-futures","ETHUSDT",1749604416681,4.912,2792.62,2792.61,89.706]
["binance-futures","ETHUSDT",1749604469488,24.24,2792.13,2792.12,53.133]
["binance-futures","ETHUSDT",1749604520921,20.055,2791.97,2791.96,98.695]
["binance-futures","ETHUSDT",1749604564927,32.3,2791.21,2791.2,62.994]
["binance-futures","ETHUSDT",1749604617931,193.063,2788.11,2788.1,1.229]
["binance-futures","ETHUSDT",1749604659327,264.077,2785.01,2785.0,55.565]
["binance-futures","ETHUSDT",1749604668469,108.528,2785.09,2785.08,55.525]
["binance-futures","ETHUSDT",1749604743768,0.547,2787.0,2786.99,152.363]
["binance-futures","ETHUSDT",1749604763478,9.095,2787.34,2787.33,190.433]
["binance-futures","ETHUSDT",1749604818298,181.27,2786.37,2786.36,29.16]
["binance-futures","ETHUSDT",1749604870931,201.682,2785.13,2785.12,42.534]
["binance-futures","ETHUSDT",1749604916693,265.223,2786.22,2786.21,3.898]
["binance-futures","ETHUSDT",1749604926517,70.299,2784.77,2784.76,37.904]
["binance-futures","ETHUSDT",1749604971118,98.29,2784.12,2784.11,44.668]
["binance-futures","ETHUSDT",1749605022885,80.179,2784.74,2784.73,85.631]
["binance-futures","ETHUSDT",1749605077859,98.244,2783.85,2783.84,1.534]
["binance-futures","ETHUSDT",1749605118903,20.071,2785.8,2785.79,174.641]
["binance-futures","ETHUSDT",1749605172136,297.924,2786.41,2786.4,5.519]
["binance-futures","ETHUSDT",1749605182360,52.012,2786.15,2786.14,53.7]
["binance-futures","ETHUSDT",1749605228336,127.581,2785.43,2785.42,12.045]
["binance-futures","ETHUSDT",1749605279921,39.179,2784.8,2784.79,80.534]
["binance-futures","ETHUSDT",1749605322456,87.24,2787.89,2787.88,37.063]
["binance-futures","ETHUSDT",1749605375282,78.492,2788.89,2788.88,31.968]
["binance-futures","ETHUSDT",1749605432254,30.432,2786.37,2786.36,126.309]
["binance-futures","ETHUSDT",1749605451278,123.796,2784.66,2784.65,13.79]
["binance-futures","ETHUSDT",1749605485832,214.827,2783.22,2783.21,13.863]
["binance-futures","ETHUSDT",1749605530682,140.941,2786.95,2786.94,14.809]
["binance-futures","ETHUSDT",1749605583940,74.41,2786.1,2786.09,127.855]
["binance-futures","ETHUSDT",1749605635764,61.715,2786.71,2786.7,67.373]
["binance-futures","ETHUSDT",1749605678317,118.063,2782.18,2782.17,11.746]
["binance-futures","ETHUSDT",1749605730757,96.516,2782.36,2782.35,67.08]
["binance-futures","ETHUSDT",1749605741101,1.615,2782.52,2782.51,272.609]
["binance-futures","ETHUSDT",1749605779110,70.039,2782.76,2782.75,121.485]
["binance-futures","ETHUSDT",1749605838413,62.958,2782.31,2782.3,52.459]
["binance-futures","ETHUSDT",1749605884419,169.568,2782.62,2782.61,5.094]
["binance-futures","ETHUSDT",1749605939225,51.805,2781.3,2781.29,178.115]
["binance-futures","ETHUSDT",1749605949033,89.345,2782.78,2782.77,21.537]
["binance-futures","ETHUSDT",1749605994226,529.981,2783.49,2783.48,9.479]
["binance-futures","ETHUSDT",1749606049885,117.531,2784.98,2784.97,121.85]
["binance-futures","ETHUSDT",1749606098348,124.834,2784.64,2784.63,25.149]
["binance-futures","ETHUSDT",1749606168303,40.601,2781.7,2781.69,102.942]
["binance-futures","ETHUSDT",1749606205511,6.708,2779.48,2779.47,260.447]
["binance-futures","ETHUSDT",1749606248603,154.511,2782.32,2782.31,65.859]
["binance-futures","ETHUSDT",1749606258436,57.508,2780.11,2780.1,21.361]
["binance-futures","ETHUSDT",1749606311287,68.68,2782.01,2782.0,38.986]
["binance-futures","ETHUSDT",1749606354902,8.473,2780.23,2780.22,156.517]
["binance-futures","ETHUSDT",1749606408642,21.039,2780.43,2780.42,80.753]
["binance-futures","ETHUSDT",1749606453112,49.782,2784.83,2784.82,70.719]
["binance-futures","ETHUSDT",1749606497408,96.046,2785.06,2785.05,52.048]
["binance-futures","ETHUSDT",1749606514852,74.566,2784.98,2784.97,69.342]
["binance-futures","ETHUSDT",1749606561952,19.85,2783.1,2783.09,74.048]
["binance-futures","ETHUSDT",1749606617085,36.494,2780.03,2780.02,199.622]
["binance-futures","ETHUSDT",1749606671418,236.228,2782.55,2782.54,58.538]
["binance-futures","ETHUSDT",1749606719421,183.942,2780.47,2780.46,14.542]
["binance-futures","ETHUSDT",1749606771911,173.751,2783.19,2783.18,26.263]
["binance-futures","ETHUSDT",1749606816409,61.634,2781.43,2781.42,37.546]
["binance-futures","ETHUSDT",1749606842548,46.892,2783.23,2783.22,267.636]
["binance-futures","ETHUSDT",1749606883873,180.522,2783.0,2782.99,58.003]
["binance-futures","ETHUSDT",1749606929853,82.268,2780.6,2780.59,56.028]
["binance-futures","ETHUSDT",1749606983743,22.638,2780.25,2780.24,82.054]
["binance-futures","ETHUSDT",1749607029488,218.509,2780.07,2780.06,33.479]
["binance-futures","ETHUSDT",1749607086544,56.378,2782.13,2782.12,204.049]
["binance-futures","ETHUSDT",1749607097919,81.282,2782.37,2782.36,25.31]
["binance-futures","ETHUSDT",1749607145184,50.86,2782.97,2782.96,72.186]
["binance-futures","ETHUSDT",1749607193309,196.86,2783.49,2783.48,49.119]
["binance-futures","ETHUSDT",1749607253870,195.254,2788.42,2788.41,5.179]
["binance-futures","ETHUSDT",1749607295684,164.911,2787.91,2787.9,268.141]
["binance-futures","ETHUSDT",1749607351619,118.311,2787.33,2787.32,60.637]
["binance-futures","ETHUSDT",1749607396477,137.152,2789.29,2789.28,35.988]
["binance-futures","ETHUSDT",1749607406419,44.501,2789.26,2789.25,194.777]
["binance-futures","ETHUSDT",1749607462122,109.877,2788.38,2788.37,100.632]
["binance-futures","ETHUSDT",1749607507865,51.777,2786.71,2786.7,109.424]
["binance-futures","ETHUSDT",1749607573526,223.806,2790.43,2790.42,53.182]
["binance-futures","ETHUSDT",1749607612586,60.065,2790.52,2790.51,58.788]
["binance-futures","ETHUSDT",1749607614082,77.714,2791.08,2791.07,194.43]
["binance-futures","ETHUSDT",1749607663392,179.511,2792.44,2792.43,20.971]
["binance-futures","ETHUSDT",1749607706207,177.781,2793.54,2793.53,17.63]
["binance-futures","ETHUSDT",1749607753919,231.782,2800.6,2800.59,89.673]
["binance-futures","ETHUSDT",1749607803395,116.503,2798.53,2798.52,17.413]
["binance-futures","ETHUSDT",1749607845375,92.228,2796.4,2796.39,356.807]
["binance-futures","ETHUSDT",1749607885892,34.938,2795.5,2795.49,150.349]
["binance-futures","ETHUSDT",1749607898911,147.144,2794.08,2794.07,49.049]
["binance-futures","ETHUSDT",1749607951693,140.994,2792.52,2792.51,30.014]
["binance-futures","ETHUSDT",1749608008451,0.488,2791.09,2790.92,297.546]
["binance-futures","ETHUSDT",1749608055891,3.449,2786.57,2786.56,205.159]
["binance-futures","ETHUSDT",1749608109957,54.551,2789.11,2789.1,62.784]
["binance-futures","ETHUSDT",1749608120888,43.027,2789.3,2789.29,54.093]
["binance-futures","ETHUSDT",1749608163449,41.787,2790.74,2790.73,51.872]
["binance-futures","ETHUSDT",1749608229051,98.117,2788.49,2788.48,152.285]
["binance-futures","ETHUSDT",1749608264043,70.474,2786.76,2786.75,116.854]
["binance-futures","ETHUSDT",1749608316063,79.486,2783.83,2783.82,35.856]
["binance-futures","ETHUSDT",1749608369813,108.041,2785.0,2784.99,18.547]
["binance-futures","ETHUSDT",1749608419392,201.197,2785.62,2785.61,142.783]
["binance-futures","ETHUSDT",1749608430364,114.27,2785.26,2785.25,3.203]
["binance-futures","ETHUSDT",1749608477881,204.43,2782.67,2782.66,0.36]
["binance-futures","ETHUSDT",1749608531581,90.806,2781.28,2781.27,7.994]
["binance-futures","ETHUSDT",1749608571795,15.302,2781.76,2781.75,67.073]
["binance-futures","ETHUSDT",1749608631048,45.08,2780.75,2780.74,152.186]
["binance-futures","ETHUSDT",1749608687029,82.577,2781.32,2781.31,45.951]
["binance-futures","ETHUSDT",1749608699178,76.208,2781.13,2781.12,42.714]
["binance-futures","ETHUSDT",1749608747931,65.056,2781.37,2781.36,58.166]
["binance-futures","ETHUSDT",1749608805251,392.924,2783.41,2783.4,3.791]
["binance-futures","ETHUSDT",1749608855705,23.99,2782.49,2782.48,191.587]
["binance-futures","ETHUSDT",1749608918455,123.536,2783.33,2783.32,27.089]
["binance-futures","ETHUSDT",1749608941321,159.537,2782.94,2782.93,75.036]
["binance-futures","ETHUSDT",1749609032674,20.53,2781.58,2781.57,151.635]
["binance-futures","ETHUSDT",1749609044709,214.125,2780.72,2780.71,9.057]
["binance-futures","ETHUSDT",1749609102939,186.944,2779.33,2779.32,72.167]
["binance-futures","ETHUSDT",1749609148228,98.84,2777.22,2777.21,14.469]
["binance-futures","ETHUSDT",1749609201035,110.178,2778.58,2778.57,37.948]
["binance-futures","ETHUSDT",1749609246603,30.836,2781.09,2781.08,173.31]
["binance-futures","ETHUSDT",1749609305304,11.269,2780.01,2780.0,113.551]
["binance-futures","ETHUSDT",1749609345557,173.346,2780.02,2780.01,15.088]
["binance-futures","ETHUSDT",1749609363467,64.424,2779.14,2779.13,211.398]
["binance-futures","ETHUSDT",1749609420552,14.079,2779.03,2779.02,163.227]
["binance-futures","ETHUSDT",1749609468608,40.758,2780.79,2780.78,256.048]
["binance-futures","ETHUSDT",1749609522408,104.236,2783.87,2783.86,4.75]
["binance-futures","ETHUSDT",1749609576825,144.654,2781.12,2781.11,19.756]
["binance-futures","ETHUSDT",1749609578431,108.17,2781.01,2781.0,56.532]
["binance-futures","ETHUSDT",1749609637263,139.043,2781.56,2781.55,36.506]
["binance-futures","ETHUSDT",1749609702122,71.114,2783.98,2783.97,210.854]
["binance-futures","ETHUSDT",1749609742576,0.011,2784.0,2783.99,284.416]
["binance-futures","ETHUSDT",1749609798470,57.257,2781.18,2781.17,86.639]
["binance-futures","ETHUSDT",1749609849629,15.107,2782.19,2782.18,103.996]
["binance-futures","ETHUSDT",1749609861392,39.253,2781.71,2781.7,99.503]
["binance-futures","ETHUSDT",1749609917693,209.867,2778.2,2778.19,3.842]
["binance-futures","ETHUSDT",1749609964100,55.198,2776.1,2776.09,187.753]
["binance-futures","ETHUSDT",1749610014277,146.641,2775.31,2775.3,69.173]
["binance-futures","ETHUSDT",1749610049401,100.135,2776.21,2776.2,33.142]
["binance-futures","ETHUSDT",1749610112170,0.199,2778.12,2778.11,277.113]
["binance-futures","ETHUSDT",1749610122626,88.41,2779.2,2779.19,78.368]
["binance-futures","ETHUSDT",1749610171585,47.989,2777.14,2777.13,104.658]
["binance-futures","ETHUSDT",1749610223474,15.808,2775.42,2775.41,58.151]
["binance-futures","ETHUSDT",1749610278313,279.589,2774.19,2774.18,14.273]
["binance-futures","ETHUSDT",1749610320608,240.553,2774.01,2774.0,11.057]
["binance-futures","ETHUSDT",1749610375101,29.88,2775.57,2775.56,167.915]
["binance-futures","ETHUSDT",1749610422585,21.931,2774.19,2774.18,146.991]
["binance-futures","ETHUSDT",1749610432963,61.647,2774.08,2774.07,114.02]
["binance-futures","ETHUSDT",1749610487625,0.742,2776.34,2776.33,374.261]
["binance-futures","ETHUSDT",1749610530695,54.942,2777.57,2777.56,127.613]
["binance-futures","ETHUSDT",1749610586676,135.331,2778.15,2778.14,48.328]
["binance-futures","ETHUSDT",1749610649131,129.593,2777.7,2777.69,93.608]
["binance-futures","ETHUSDT",1749610699286,46.304,2779.77,2779.76,88.975]
["binance-futures","ETHUSDT",1749610708891,47.154,2781.0,2780.99,285.928]
["binance-futures","ETHUSDT",1749610778481,205.595,2780.59,2780.58,11.579]
["binance-futures","ETHUSDT",1749610815626,4.898,2780.71,2780.7,298.799]
["binance-futures","ETHUSDT",1749610870520,46.576,2781.28,2781.27,177.99]
["binance-futures","ETHUSDT",1749610917039,94.604,2781.73,2781.72,164.105]
["binance-futures","ETHUSDT",1749610974166,202.706,2781.66,2781.65,45.501]
["binance-futures","ETHUSDT",1749611020751,16.996,2781.72,2781.71,110.033]
["binance-futures","ETHUSDT",1749611031794,15.074,2781.44,2781.42,0.003]
["binance-futures","ETHUSDT",1749611085123,134.616,2784.15,2784.14,81.397]
["binance-futures","ETHUSDT",1749611129049,71.398,2785.26,2785.25,102.752]
["binance-futures","ETHUSDT",1749611180472,59.524,2785.79,2785.78,85.767]
["binance-futures","ETHUSDT",1749611238238,47.372,2786.2,2786.19,38.268]
["binance-futures","ETHUSDT",1749611284133,20.94,2785.24,2785.23,86.975]
["binance-futures","ETHUSDT",1749611295231,25.959,2785.75,2785.74,100.721]
["binance-futures","ETHUSDT",1749611341962,59.603,2787.27,2787.26,125.715]
["binance-futures","ETHUSDT",1749611392501,176.36,2789.02,2789.01,71.31]
["binance-futures","ETHUSDT",1749611444120,308.913,2789.31,2789.3,9.354]
["binance-futures","ETHUSDT",1749611489022,127.229,2789.4,2789.39,28.859]
["binance-futures","ETHUSDT",1749611516257,145.173,2789.58,2789.57,29.813]
["binance-futures","ETHUSDT",1749611552977,117.211,2787.48,2787.47,58.013]
["binance-futures","ETHUSDT",1749611600108,123.772,2786.81,2786.8,111.007]
["binance-futures","ETHUSDT",1749611657298,0.627,2788.33,2788.32,290.657]
["binance-futures","ETHUSDT",1749611704337,287.918,2788.01,2788.0,13.767]
["binance-futures","ETHUSDT",1749611758304,37.035,2786.65,2786.64,101.595]
["binance-futures","ETHUSDT",1749611768581,189.582,2786.24,2786.23,11.976]
["binance-futures","ETHUSDT",1749611813302,73.493,2784.59,2784.58,33.579]
["binance-futures","ETHUSDT",1749611862377,186.948,2784.26,2784.25,2.132]
["binance-futures","ETHUSDT",1749611916838,42.203,2785.63,2785.62,66.389]
["binance-futures","ETHUSDT",1749611975251,82.621,2787.0,2786.99,183.007]
["binance-futures","ETHUSDT",1749612031931,34.262,2785.83,2785.82,43.629]
["binance-futures","ETHUSDT",1749612080146,47.882,2785.96,2785.95,41.762]
["binance-futures","ETHUSDT",1749612092118,4.204,2785.63,2785.62,144.528]
["binance-futures","ETHUSDT",1749612149735,47.112,2788.31,2788.3,160.615]
["binance-futures","ETHUSDT",1749612191232,95.581,2791.53,2791.52,74.812]
["binance-futures","ETHUSDT",1749612255571,60.358,2792.77,2792.76,79.458]
["binance-futures","ETHUSDT",1749612284467,96.514,2792.73,2792.72,138.138]
["binance-futures","ETHUSDT",1749612336297,103.473,2791.04,2791.03,99.948]
["binance-futures","ETHUSDT",1749612346337,101.414,2790.64,2790.63,34.587]
["binance-futures","ETHUSDT",1749612389483,53.686,2790.31,2790.3,66.773]
["binance-futures","ETHUSDT",1749612443929,71.515,2789.89,2789.88,166.291]
["binance-futures","ETHUSDT",1749612490677,342.59,2789.89,2789.88,18.538]
["binance-futures","ETHUSDT",1749612548401,112.828,2791.44,2791.43,36.949]
["binance-futures","ETHUSDT",1749612598271,27.113,2789.16,2789.15,134.31]
["binance-futures","ETHUSDT",1749612652450,12.813,2790.42,2790.41,86.983]
["binance-futures","ETHUSDT",1749612663121,278.647,2790.32,2790.31,66.729]
["binance-futures","ETHUSDT",1749612720928,229.229,2789.67,2789.66,51.647]
["binance-futures","ETHUSDT",1749612765924,60.145,2791.95,2791.94,75.249]
["binance-futures","ETHUSDT",1749612820629,40.269,2791.26,2791.25,183.779]
["binance-futures","ETHUSDT",1749612867562,16.093,2792.28,2792.27,154.672]
["binance-futures","ETHUSDT",1749612924392,145.874,2792.34,2792.33,48.035]
["binance-futures","ETHUSDT",1749612949388,57.69,2791.89,2791.88,181.975]
["binance-futures","ETHUSDT",1749612980366,73.105,2793.08,2793.07,55.925]
["binance-futures","ETHUSDT",1749613033573,25.467,2793.97,2793.96,101.155]
["binance-futures","ETHUSDT",1749613085310,74.449,2796.01,2796.0,98.651]
["binance-futures","ETHUSDT",1749613128320,133.029,2792.87,2792.86,68.047]
["binance-futures","ETHUSDT",1749613181057,21.006,2791.74,2791.73,111.557]
["binance-futures","ETHUSDT",1749613182729,22.076,2791.74,2791.73,121.384]
["binance-futures","ETHUSDT",1749613239575,48.673,2793.72,2793.71,156.165]
["binance-futures","ETHUSDT",1749613285588,8.099,2792.64,2792.63,150.974]
["binance-futures","ETHUSDT",1749613340653,126.561,2791.69,2791.68,53.439]
["binance-futures","ETHUSDT",1749613398040,37.95,2791.69,2791.68,134.286]
["binance-futures","ETHUSDT",1749613446471,182.106,2794.57,2794.56,41.692]
["binance-futures","ETHUSDT",1749613457517,130.296,2793.59,2793.58,82.912]
["binance-futures","ETHUSDT",1749613515602,105.949,2793.1,2793.09,76.375]
["binance-futures","ETHUSDT",1749613563784,1.685,2793.62,2793.61,291.983]
["binance-futures","ETHUSDT",1749613619474,57.294,2794.15,2794.14,70.202]
["binance-futures","ETHUSDT",1749613641527,75.264,2791.8,2791.79,90.619]
["binance-futures","ETHUSDT",1749613722444,135.195,2791.75,2791.74,70.742]
["binance-futures","ETHUSDT",1749613734253,71.257,2791.8,2791.79,134.879]
["binance-futures","ETHUSDT",1749613781403,147.442,2791.68,2791.67,10.998]
["binance-futures","ETHUSDT",1749613838404,101.197,2790.91,2790.9,11.031]
["binance-futures","ETHUSDT",1749613897412,62.926,2790.89,2790.88,132.285]
["binance-futures","ETHUSDT",1749613944193,53.138,2793.14,2793.13,101.957]
["binance-futures","ETHUSDT",1749614005244,36.364,2794.33,2794.32,87.111]
["binance-futures","ETHUSDT",1749614052582,151.017,2790.83,2790.82,34.52]
["binance-futures","ETHUSDT",1749614066495,57.573,2791.0,2790.99,76.105]
["binance-futures","ETHUSDT",1749614130883,203.895,2790.42,2790.41,15.112]
["binance-futures","ETHUSDT",1749614185522,170.163,2790.16,2790.15,0.284]
["binance-futures","ETHUSDT",1749614244254,2.979,2789.0,2788.99,133.519]
["binance-futures","ETHUSDT",1749614305104,36.524,2789.87,2789.86,124.83]
["binance-futures","ETHUSDT",1749614359824,120.881,2790.18,2790.17,97.851]
["binance-futures","ETHUSDT",1749614374451,92.383,2789.99,2789.98,31.314]
["binance-futures","ETHUSDT",1749614432821,125.394,2791.57,2791.56,12.317]
["binance-futures","ETHUSDT",1749614484197,119.285,2793.0,2792.99,169.747]
["binance-futures","ETHUSDT",1749614540091,67.766,2793.84,2793.83,65.816]
["binance-futures","ETHUSDT",1749614588716,0.421,2791.44,2791.43,295.907]
["binance-futures","ETHUSDT",1749614647824,52.194,2793.7,2793.69,138.971]
["binance-futures","ETHUSDT",1749614658587,46.494,2793.29,2793.28,153.188]
["binance-futures","ETHUSDT",1749614710643,81.051,2793.5,2793.49,109.539]
["binance-futures","ETHUSDT",1749614767499,172.124,2788.08,2788.07,52.574]
["binance-futures","ETHUSDT",1749614794252,81.93,2789.01,2789.0,176.16]
["binance-futures","ETHUSDT",1749614866444,53.025,2790.35,2790.34,140.476]
["binance-futures","ETHUSDT",1749614922922,157.63,2790.34,2790.33,36.953]
["binance-futures","ETHUSDT",1749614968192,62.107,2791.7,2791.69,88.025]
["binance-futures","ETHUSDT",1749614980183,85.653,2792.25,2792.24,37.785]
["binance-futures","ETHUSDT",1749615029329,36.277,2789.54,2789.53,73.466]
["binance-futures","ETHUSDT",1749615086191,25.748,2789.19,2789.18,92.381]
["binance-futures","ETHUSDT",1749615142861,244.13,2788.18,2788.17,23.819]
["binance-futures","ETHUSDT",1749615192536,32.237,2787.29,2787.28,187.234]
["binance-futures","ETHUSDT",1749615248238,40.369,2786.6,2786.59,78.175]
["binance-futures","ETHUSDT",1749615259044,206.31,2787.52,2787.51,45.909]
["binance-futures","ETHUSDT",1749615308462,30.704,2787.65,2787.64,64.129]
["binance-futures","ETHUSDT",1749615364388,79.675,2788.09,2788.08,6.844]
["binance-futures","ETHUSDT",1749615414602,302.574,2787.81,2787.8,4.377]
["binance-futures","ETHUSDT",1749615469343,59.897,2786.23,2786.22,53.777]
["binance-futures","ETHUSDT",1749615480363,97.022,2786.98,2786.97,14.03]
["binance-futures","ETHUSDT",1749615554827,3.024,2789.2,2789.19,194.288]
["binance-futures","ETHUSDT",1749615588328,20.42,2790.2,2790.19,268.167]
["binance-futures","ETHUSDT",1749615647223,78.188,2791.78,2791.77,44.297]
["binance-futures","ETHUSDT",1749615698638,114.312,2792.0,2791.99,224.648]
["binance-futures","ETHUSDT",1749615762616,45.576,2791.39,2791.38,226.525]
["binance-futures","ETHUSDT",1749615812531,118.857,2793.36,2793.35,98.93]
["binance-futures","ETHUSDT",1749615823281,218.419,2793.76,2793.75,38.421]
["binance-futures","ETHUSDT",1749615879862,36.814,2794.5,2794.49,108.257]
["binance-futures","ETHUSDT",1749615925736,24.615,2789.74,2789.73,77.887]
["binance-futures","ETHUSDT",1749615980248,5.894,2792.89,2792.88,102.748]
["binance-futures","ETHUSDT",1749616028867,7.904,2790.18,2790.17,228.157]
["binance-futures","ETHUSDT",1749616089033,33.057,2791.86,2791.85,115.874]
["binance-futures","ETHUSDT",1749616101182,208.424,2792.04,2792.03,28.372]
["binance-futures","ETHUSDT",1749616152890,112.387,2791.8,2791.79,26.365]
["binance-futures","ETHUSDT",1749616210663,95.276,2792.39,2792.38,5.969]
["binance-futures","ETHUSDT",1749616267749,30.94,2793.42,2793.41,193.632]
["binance-futures","ETHUSDT",1749616291478,108.543,2795.65,2795.64,36.399]
["binance-futures","ETHUSDT",1749616362538,3.3,2799.04,2799.03,214.78]
["binance-futures","ETHUSDT",1749616403184,40.181,2802.17,2802.16,171.426]
["binance-futures","ETHUSDT",1749616412491,156.066,2801.95,2801.94,84.899]
["binance-futures","ETHUSDT",1749616463188,84.856,2800.5,2800.49,32.634]
["binance-futures","ETHUSDT",1749616506528,81.398,2799.5,2799.49,66.54]
["binance-futures","ETHUSDT",1749616562518,111.196,2798.24,2798.23,3.365]
["binance-futures","ETHUSDT",1749616608691,78.081,2798.02,2798.01,197.626]
["binance-futures","ETHUSDT",1749616664692,98.489,2796.25,2796.24,154.09]
["binance-futures","ETHUSDT",1749616673178,20.108,2796.05,2796.04,57.372]
["binance-futures","ETHUSDT",1749616723534,157.897,2794.55,2794.54,47.193]
["binance-futures","ETHUSDT",1749616782823,164.209,2796.07,2796.06,108.596]
["binance-futures","ETHUSDT",1749616841718,116.366,2797.08,2797.07,18.859]
["binance-futures","ETHUSDT",1749616889637,83.72,2797.18,2797.17,71.35]
["binance-futures","ETHUSDT",1749616946403,15.992,2795.68,2795.67,369.413]
["binance-futures","ETHUSDT",1749616994510,54.777,2793.66,2793.65,104.73]
["binance-futures","ETHUSDT",1749617004677,77.303,2794.56,2794.55,93.899]
["binance-futures","ETHUSDT",1749617077286,154.672,2792.37,2792.36,28.66]
["binance-futures","ETHUSDT",1749617105815,40.38,2793.61,2793.6,142.125]
["binance-futures","ETHUSDT",1749617162308,13.031,2791.1,2791.09,64.498]
["binance-futures","ETHUSDT",1749617219015,79.1,2793.57,2793.56,72.811]
["binance-futures","ETHUSDT",1749617220574,10.405,2793.61,2793.6,223.51]
["binance-futures","ETHUSDT",1749617275213,0.311,2796.41,2796.4,168.448]
["binance-futures","ETHUSDT",1749617323547,88.013,2795.15,2795.14,60.826]
["binance-futures","ETHUSDT",1749617381268,54.805,2795.11,2795.1,45.196]
["binance-futures","ETHUSDT",1749617437754,21.0,2794.8,2794.79,147.726]
["binance-futures","ETHUSDT",1749617490889,2.351,2793.43,2793.42,254.63]
["binance-futures","ETHUSDT",1749617501998,148.078,2793.01,2793.0,185.34]
["binance-futures","ETHUSDT",1749617547232,8.443,2795.22,2795.21,176.733]
["binance-futures","ETHUSDT",1749617608357,1.655,2796.4,2796.39,230.413]
["binance-futures","ETHUSDT",1749617665930,15.52,2796.44,2796.43,134.884]
["binance-futures","ETHUSDT",1749617713811,80.933,2796.65,2796.64,31.203]
["binance-futures","ETHUSDT",1749617771575,298.66,2795.68,2795.67,24.919]
["binance-futures","ETHUSDT",1749617798031,245.01,2798.6,2798.59,1.739]
["binance-futures","ETHUSDT",1749617827406,61.019,2796.93,2796.92,71.105]
["binance-futures","ETHUSDT",1749617884237,31.828,2796.83,2796.82,119.279]
["binance-futures","ETHUSDT",1749617934234,107.232,2796.08,2796.07,70.536]
["binance-futures","ETHUSDT",1749617996200,116.08,2796.41,2796.4,117.756]
["binance-futures","ETHUSDT",1749618050559,112.618,2794.64,2794.63,12.693]
["binance-futures","ETHUSDT",1749618096271,158.14,2793.43,2793.42,70.767]
["binance-futures","ETHUSDT",1749618105948,256.878,2793.03,2793.02,2.452]
["binance-futures","ETHUSDT",1749618152696,13.491,2794.67,2794.66,176.991]
["binance-futures","ETHUSDT",1749618204849,235.769,2795.03,2795.02,5.422]
["binance-futures","ETHUSDT",1749618261467,38.619,2791.87,2791.86,52.162]
["binance-futures","ETHUSDT",1749618306387,29.977,2793.31,2793.3,47.118]
["binance-futures","ETHUSDT",1749618363173,101.456,2792.93,2792.92,74.309]
["binance-futures","ETHUSDT",1749618373282,3.95,2793.27,2793.26,196.701]
["binance-futures","ETHUSDT",1749618423616,36.036,2793.06,2793.05,63.097]
["binance-futures","ETHUSDT",1749618475126,44.887,2788.94,2788.93,38.194]
["binance-futures","ETHUSDT",1749618530627,71.14,2788.56,2788.55,30.412]
["binance-futures","ETHUSDT",1749618575128,126.4,2788.56,2788.55,40.682]
["binance-futures","ETHUSDT",1749618628238,81.433,2793.33,2793.32,112.357]
["binance-futures","ETHUSDT",1749618675180,175.215,2790.87,2790.86,56.516]
["binance-futures","ETHUSDT",1749618687377,6.418,2792.0,2791.99,364.228]
["binance-futures","ETHUSDT",1749618744560,83.362,2790.61,2790.6,73.402]
["binance-futures","ETHUSDT",1749618792302,44.682,2790.78,2790.77,58.348]
["binance-futures","ETHUSDT",1749618851218,156.771,2792.35,2792.34,41.907]
["binance-futures","ETHUSDT",1749618889141,54.621,2792.17,2792.16,43.575]
["binance-futures","ETHUSDT",1749618960292,80.294,2791.81,2791.8,29.413]
["binance-futures","ETHUSDT",1749618971237,84.09,2790.79,2790.78,19.907]
["binance-futures","ETHUSDT",1749619021670,34.835,2791.88,2791.87,208.192]
["binance-futures","ETHUSDT",1749619082663,0.008,2788.82,2788.8,128.271]
["binance-futures","ETHUSDT",1749619130357,169.94,2789.48,2789.47,8.936]
["binance-futures","ETHUSDT",1749619186177,182.117,2788.01,2788.0,111.453]
["binance-futures","ETHUSDT",1749619196958,44.034,2787.65,2787.64,162.772]
["binance-futures","ETHUSDT",1749619249753,69.493,2788.47,2788.46,32.705]
["binance-futures","ETHUSDT",1749619295378,23.272,2788.43,2788.42,114.651]
["binance-futures","ETHUSDT",1749619353870,75.533,2790.12,2790.11,55.954]
["binance-futures","ETHUSDT",1749619403414,5.825,2788.78,2788.77,226.71]
["binance-futures","ETHUSDT",1749619460412,59.542,2790.69,2790.68,121.128]
["binance-futures","ETHUSDT",1749619504626,43.678,2795.45,2795.44,169.857]
["binance-futures","ETHUSDT",1749619513977,224.128,2795.8,2795.79,33.16]
["binance-futures","ETHUSDT",1749619566971,102.949,2796.64,2796.63,9.924]
["binance-futures","ETHUSDT",1749619598280,125.477,2796.83,2796.82,51.296]
["binance-futures","ETHUSDT",1749619667024,168.116,2797.52,2797.51,24.872]
["binance-futures","ETHUSDT",1749619723676,66.94,2797.94,2797.93,20.858]
["binance-futures","ETHUSDT",1749619769035,101.81,2799.27,2799.26,68.621]
["binance-futures","ETHUSDT",1749619779011,45.789,2799.95,2799.94,66.106]
["binance-futures","ETHUSDT",1749619820657,254.408,2800.06,2800.05,39.122]
["binance-futures","ETHUSDT",1749619874577,57.904,2797.79,2797.78,43.486]
["binance-futures","ETHUSDT",1749619931593,73.969,2796.01,2796.0,49.425]
["binance-futures","ETHUSDT",1749619985796,21.675,2795.66,2795.65,166.628]
["binance-futures","ETHUSDT",1749620035486,255.183,2793.59,2793.58,33.042]
["binance-futures","ETHUSDT",1749620081578,165.891,2791.94,2791.93,56.879]
["binance-futures","ETHUSDT",1749620093453,183.663,2791.42,2791.41,47.2]
["binance-futures","ETHUSDT",1749620150631,78.785,2792.39,2792.38,53.611]
["binance-futures","ETHUSDT",1749620198581,6.388,2792.79,2792.78,221.671]
["binance-futures","ETHUSDT",1749620256311,1.935,2793.72,2793.71,280.752]
["binance-futures","ETHUSDT",1749620315249,51.676,2795.3,2795.29,53.608]
["binance-futures","ETHUSDT",1749620348680,25.966,2793.98,2793.97,253.369]
["binance-futures","ETHUSDT",1749620377995,95.664,2793.35,2793.34,76.076]
["binance-futures","ETHUSDT",1749620428763,58.188,2791.78,2791.77,157.721]
["binance-futures","ETHUSDT",1749620486282,143.302,2792.32,2792.31,70.379]
["binance-futures","ETHUSDT",1749620548640,217.025,2792.19,2792.18,51.164]
["binance-futures","ETHUSDT",1749620601023,111.209,2792.0,2791.99,161.386]
["binance-futures","ETHUSDT",1749620664464,42.118,2793.6,2793.59,230.803]
["binance-futures","ETHUSDT",1749620675413,159.97,2793.8,2793.79,11.19]
["binance-futures","ETHUSDT",1749620730366,11.279,2794.0,2793.99,242.379]
["binance-futures","ETHUSDT",1749620785837,19.491,2795.89,2795.88,248.333]
["binance-futures","ETHUSDT",1749620834742,71.538,2794.82,2794.81,93.344]
["binance-futures","ETHUSDT",1749620889299,118.801,2790.7,2790.69,33.575]
["binance-futures","ETHUSDT",1749620945823,4.831,2793.19,2793.18,117.464]
["binance-futures","ETHUSDT",1749620947172,68.282,2793.52,2793.51,88.545]
["binance-futures","ETHUSDT",1749621006776,145.317,2792.71,2792.7,102.802]
["binance-futures","ETHUSDT",1749621057308,57.202,2793.35,2793.34,101.565]
["binance-futures","ETHUSDT",1749621096019,64.767,2794.99,2794.98,30.039]
["binance-futures","ETHUSDT",1749621176837,78.084,2795.7,2795.69,157.91]
["binance-futures","ETHUSDT",1749621230660,100.905,2795.31,2795.3,386.76]
["binance-futures","ETHUSDT",1749621243385,102.352,2795.01,2795.0,157.64]
["binance-futures","ETHUSDT",1749621306443,20.827,2794.12,2794.11,280.674]
["binance-futures","ETHUSDT",1749621360669,231.046,2794.56,2794.55,35.222]
["binance-futures","ETHUSDT",1749621421248,109.241,2793.83,2793.82,54.039]
["binance-futures","ETHUSDT",1749621475232,189.683,2794.76,2794.75,1.623]
["binance-futures","ETHUSDT",1749621539250,74.908,2793.25,2793.24,73.185]
["binance-futures","ETHUSDT",1749621547456,175.622,2792.52,2792.51,54.398]
["binance-futures","ETHUSDT",1749621599319,32.705,2792.85,2792.84,115.42]
["binance-futures","ETHUSDT",1749621651000,13.704,2794.18,2794.17,121.887]
["binance-futures","ETHUSDT",1749621696541,88.805,2795.13,2795.12,29.912]
["binance-futures","ETHUSDT",1749621752035,66.717,2795.78,2795.77,64.505]
["binance-futures","ETHUSDT",1749621808120,83.945,2794.49,2794.48,134.209]
["binance-futures","ETHUSDT",1749621854750,102.868,2795.36,2795.35,91.332]
["binance-futures","ETHUSDT",1749621891520,40.993,2796.64,2796.63,187.097]
["binance-futures","ETHUSDT",1749621924324,116.623,2796.87,2796.86,144.699]
["binance-futures","ETHUSDT",1749621970186,131.325,2793.43,2793.42,77.005]
["binance-futures","ETHUSDT",1749622024956,15.992,2793.28,2793.27,235.352]
["binance-futures","ETHUSDT",1749622068726,29.797,2791.05,2791.04,376.371]
["binance-futures","ETHUSDT",1749622124412,68.281,2791.0,2790.99,38.371]
["binance-futures","ETHUSDT",1749622135201,84.747,2791.92,2791.91,232.044]
["binance-futures","ETHUSDT",1749622182838,163.311,2790.01,2790.0,137.34]
["binance-futures","ETHUSDT",1749622238733,50.736,2790.79,2790.78,116.189]
["binance-futures","ETHUSDT",1749622293569,46.037,2791.24,2791.23,73.569]
["binance-futures","ETHUSDT",1749622340080,286.868,2790.1,2790.09,39.862]
["binance-futures","ETHUSDT",1749622395626,146.436,2790.01,2790.0,69.162]
["binance-futures","ETHUSDT",1749622445411,233.836,2790.4,2790.39,53.539]
["binance-futures","ETHUSDT",1749622456184,127.86,2790.4,2790.39,77.374]
["binance-futures","ETHUSDT",1749622514982,487.709,2791.01,2791.0,4.551]
["binance-futures","ETHUSDT",1749622562558,328.493,2789.65,2789.64,46.284]
["binance-futures","ETHUSDT",1749622617536,53.438,2788.49,2788.48,147.172]
["binance-futures","ETHUSDT",1749622635381,64.541,2789.03,2789.02,64.091]
["binance-futures","ETHUSDT",1749622713454,72.959,2785.61,2785.6,45.077]
["binance-futures","ETHUSDT",1749622723250,16.01,2785.84,2785.83,273.55]
["binance-futures","ETHUSDT",1749622767724,86.029,2784.6,2784.59,267.318]
["binance-futures","ETHUSDT",1749622818763,49.803,2784.84,2784.83,155.187]
["binance-futures","ETHUSDT",1749622873286,37.984,2785.84,2785.83,68.042]
["binance-futures","ETHUSDT",1749622917766,214.636,2790.16,2790.15,22.758]
["binance-futures","ETHUSDT",1749622974838,226.024,2790.71,2790.7,16.131]
["binance-futures","ETHUSDT",1749623015373,11.48,2789.49,2789.48,77.338]
["binance-futures","ETHUSDT",1749623033635,197.926,2789.59,2789.58,49.149]
["binance-futures","ETHUSDT",1749623091388,31.122,2789.87,2789.86,582.873]
["binance-futures","ETHUSDT",1749623137331,2.021,2788.4,2788.39,192.482]
["binance-futures","ETHUSDT",1749623196754,181.953,2789.2,2789.19,5.039]
["binance-futures","ETHUSDT",1749623240395,70.605,2784.28,2784.27,30.54]
["binance-futures","ETHUSDT",1749623250381,89.544,2784.9,2784.89,169.352]
["binance-futures","ETHUSDT",1749623304350,52.174,2784.09,2784.08,114.575]
["binance-futures","ETHUSDT",1749623364968,98.702,2785.9,2785.89,87.013]
["binance-futures","ETHUSDT",1749623406675,202.569,2784.26,2784.25,11.464]
["binance-futures","ETHUSDT",1749623459467,106.599,2783.93,2783.92,86.55]
["binance-futures","ETHUSDT",1749623502618,268.551,2781.61,2781.6,76.96]
["binance-futures","ETHUSDT",1749623512351,10.034,2780.57,2780.52,119.131]
["binance-futures","ETHUSDT",1749623552635,112.891,2780.7,2780.69,46.433]
["binance-futures","ETHUSDT",1749623602341,177.058,2782.09,2782.08,42.538]
["binance-futures","ETHUSDT",1749623655311,47.195,2781.64,2781.63,88.863]
["binance-futures","ETHUSDT",1749623691133,43.017,2781.07,2781.06,250.186]
["binance-futures","ETHUSDT",1749623752472,74.883,2782.8,2782.79,118.205]
["binance-futures","ETHUSDT",1749623763420,36.458,2781.89,2781.88,115.825]
["binance-futures","ETHUSDT",1749623807818,34.404,2782.0,2781.99,157.476]
["binance-futures","ETHUSDT",1749623863310,44.204,2781.0,2780.99,242.584]
["binance-futures","ETHUSDT",1749623909133,31.321,2780.41,2780.4,250.719]
["binance-futures","ETHUSDT",1749623959917,262.513,2783.42,2783.41,0.651]
["binance-futures","ETHUSDT",1749624013841,27.422,2784.97,2784.96,213.945]
["binance-futures","ETHUSDT",1749624028210,127.437,2785.32,2785.31,41.957]
["binance-futures","ETHUSDT",1749624069090,63.85,2786.26,2786.25,111.437]
["binance-futures","ETHUSDT",1749624115930,173.312,2785.41,2785.4,63.616]
["binance-futures","ETHUSDT",1749624171188,40.48,2786.14,2786.13,234.846]
["binance-futures","ETHUSDT",1749624226778,125.197,2787.36,2787.35,1.866]
["binance-futures","ETHUSDT",1749624275868,79.755,2786.82,2786.81,184.599]
["binance-futures","ETHUSDT",1749624334157,161.942,2786.07,2786.06,17.202]
["binance-futures","ETHUSDT",1749624344238,56.692,2784.08,2784.07,125.938]
["binance-futures","ETHUSDT",1749624422323,32.821,2783.0,2782.99,127.067]
["binance-futures","ETHUSDT",1749624443563,237.63,2785.0,2784.99,49.517]
["binance-futures","ETHUSDT",1749624490353,25.687,2783.31,2783.3,179.506]
["binance-futures","ETHUSDT",1749624545905,41.335,2781.31,2781.3,127.678]
["binance-futures","ETHUSDT",1749624598568,139.953,2783.76,2783.75,36.485]
["binance-futures","ETHUSDT",1749624645348,40.807,2784.34,2784.33,321.245]
["binance-futures","ETHUSDT",1749624655189,94.588,2786.0,2785.99,185.419]
["binance-futures","ETHUSDT",1749624707467,230.476,2786.81,2786.8,85.737]
["binance-futures","ETHUSDT",1749624762256,4.074,2786.69,2786.68,154.062]
["binance-futures","ETHUSDT",1749624809246,129.539,2787.71,2787.7,139.306]
["binance-futures","ETHUSDT",1749624858575,101.958,2788.63,2788.62,36.552]
["binance-futures","ETHUSDT",1749624870244,30.434,2789.49,2789.48,207.301]
["binance-futures","ETHUSDT",1749624923202,1.587,2791.13,2791.12,334.878]
["binance-futures","ETHUSDT",1749624966511,19.119,2792.47,2792.46,90.865]
["binance-futures","ETHUSDT",1749625019033,87.876,2793.83,2793.82,105.052]
["binance-futures","ETHUSDT",1749625063029,38.921,2794.31,2794.3,239.43]
["binance-futures","ETHUSDT",1749625105285,154.167,2791.75,2791.74,76.784]
["binance-futures","ETHUSDT",1749625127895,334.654,2790.86,2790.85,1.493]
["binance-futures","ETHUSDT",1749625178389,159.977,2791.62,2791.61,109.462]
["binance-futures","ETHUSDT",1749625234672,61.134,2793.28,2793.27,65.028]
["binance-futures","ETHUSDT",1749625287966,208.348,2795.61,2795.6,38.945]
["binance-futures","ETHUSDT",1749625332438,100.526,2794.27,2794.26,85.206]
["binance-futures","ETHUSDT",1749625390476,6.132,2794.41,2794.4,292.769]
["binance-futures","ETHUSDT",1749625438879,20.118,2795.96,2795.94,0.049]
["binance-futures","ETHUSDT",1749625458479,56.503,2795.93,2795.92,312.841]
["binance-futures","ETHUSDT",1749625505940,110.685,2796.26,2796.25,43.83]
["binance-futures","ETHUSDT",1749625548856,57.471,2795.17,2795.16,261.333]
["binance-futures","ETHUSDT",1749625601123,77.623,2792.25,2792.24,70.633]
["binance-futures","ETHUSDT",1749625645356,160.044,2788.68,2788.67,81.154]
["binance-futures","ETHUSDT",1749625699023,240.84,2788.31,2788.3,5.561]
["binance-futures","ETHUSDT",1749625708906,65.235,2788.3,2788.29,75.161]
["binance-futures","ETHUSDT",1749625754782,31.499,2787.33,2787.32,108.457]
["binance-futures","ETHUSDT",1749625794723,84.206,2790.29,2790.28,127.218]
["binance-futures","ETHUSDT",1749625864093,14.912,2792.5,2792.49,105.003]
["binance-futures","ETHUSDT",1749625905696,206.079,2796.69,2796.68,46.908]
["binance-futures","ETHUSDT",1749625955047,89.069,2797.55,2797.54,53.027]
["binance-futures","ETHUSDT",1749625997305,98.167,2797.54,2797.53,35.795]
["binance-futures","ETHUSDT",1749626006705,28.896,2798.54,2798.53,52.317]
["binance-futures","ETHUSDT",1749626056058,26.431,2797.26,2797.25,108.25]
["binance-futures","ETHUSDT",1749626098557,10.509,2796.31,2796.3,153.777]
["binance-futures","ETHUSDT",1749626154727,41.344,2796.94,2796.93,147.07]
["binance-futures","ETHUSDT",1749626198755,17.717,2795.59,2795.58,162.411]
["binance-futures","ETHUSDT",1749626240813,105.281,2795.55,2795.54,42.442]
["binance-futures","ETHUSDT",1749626250995,160.831,2794.01,2794.0,54.2]
["binance-futures","ETHUSDT",1749626293281,95.812,2794.75,2794.74,64.296]
["binance-futures","ETHUSDT",1749626346451,171.793,2793.86,2793.85,107.34]
["binance-futures","ETHUSDT",1749626397903,59.17,2794.78,2794.77,107.224]
["binance-futures","ETHUSDT",1749626440597,167.144,2795.46,2795.45,9.864]
["binance-futures","ETHUSDT",1749626476288,19.251,2794.45,2794.44,180.036]
["binance-futures","ETHUSDT",1749626493937,19.495,2795.99,2795.97,40.178]
["binance-futures","ETHUSDT",1749626549460,200.136,2793.69,2793.68,6.069]
["binance-futures","ETHUSDT",1749626601886,51.162,2795.54,2795.53,122.462]
["binance-futures","ETHUSDT",1749626645760,101.38,2795.45,2795.44,138.025]
["binance-futures","ETHUSDT",1749626697523,107.944,2795.18,2795.17,38.638]
["binance-futures","ETHUSDT",1749626747513,182.614,2791.25,2791.24,65.238]
["binance-futures","ETHUSDT",1749626748992,131.711,2791.25,2791.24,58.984]
["binance-futures","ETHUSDT",1749626803909,172.752,2793.51,2793.5,78.481]
["binance-futures","ETHUSDT",1749626843568,71.733,2794.0,2793.99,14.27]
["binance-futures","ETHUSDT",1749626896759,217.545,2794.07,2794.06,70.258]
["binance-futures","ETHUSDT",1749626949760,69.634,2794.61,2794.6,262.906]
["binance-futures","ETHUSDT",1749626996092,23.787,2795.0,2794.99,210.422]
["binance-futures","ETHUSDT",1749627005212,27.284,2797.17,2797.16,261.06]
["binance-futures","ETHUSDT",1749627055342,213.249,2795.53,2795.52,46.033]
["binance-futures","ETHUSDT",1749627100686,4.009,2795.82,2795.81,309.314]
["binance-futures","ETHUSDT",1749627136349,130.31,2795.37,2795.36,109.382]
["binance-futures","ETHUSDT",1749627200390,107.761,2797.31,2797.3,101.575]
["binance-futures","ETHUSDT",1749627256969,193.179,2796.72,2796.71,14.276]
["binance-futures","ETHUSDT",1749627268088,99.327,2795.79,2795.78,96.534]
["binance-futures","ETHUSDT",1749627314851,75.805,2794.68,2794.67,186.322]
["binance-futures","ETHUSDT",1749627369118,338.138,2794.16,2794.15,1.62]
["binance-futures","ETHUSDT",1749627415288,53.451,2794.4,2794.39,76.438]
["binance-futures","ETHUSDT",1749627471859,73.753,2798.0,2797.99,71.93]
["binance-futures","ETHUSDT",1749627527732,18.111,2798.48,2798.47,195.733]
["binance-futures","ETHUSDT",1749627572341,85.555,2798.17,2798.16,147.74]
["binance-futures","ETHUSDT",1749627581936,153.793,2798.97,2798.96,38.726]
["binance-futures","ETHUSDT",1749627633401,80.39,2799.43,2799.42,75.459]
["binance-futures","ETHUSDT",1749627676525,78.652,2796.94,2796.93,134.533]
["binance-futures","ETHUSDT",1749627732795,59.606,2797.85,2797.84,96.21]
["binance-futures","ETHUSDT",1749627778989,61.268,2798.18,2798.17,39.87]
["binance-futures","ETHUSDT",1749627834011,44.379,2797.39,2797.38,94.946]
["binance-futures","ETHUSDT",1749627843935,0.008,2797.96,2797.95,156.038]
["binance-futures","ETHUSDT",1749627908977,68.125,2796.8,2796.79,225.202]
["binance-futures","ETHUSDT",1749627945659,70.54,2794.67,2794.66,45.492]
["binance-futures","ETHUSDT",1749627993122,60.036,2794.36,2794.35,93.44]
["binance-futures","ETHUSDT",1749628049594,180.671,2793.84,2793.83,86.386]
["binance-futures","ETHUSDT",1749628106691,91.781,2792.78,2792.77,138.0]
["binance-futures","ETHUSDT",1749628150727,72.615,2796.36,2796.35,166.87]
["binance-futures","ETHUSDT",1749628161235,123.211,2796.51,2796.5,113.924]
["binance-futures","ETHUSDT",1749628215163,7.692,2796.66,2796.65,107.441]
["binance-futures","ETHUSDT",1749628256927,52.291,2795.88,2795.87,152.82]
["binance-futures","ETHUSDT",1749628319372,14.03,2794.82,2794.81,133.706]
["binance-futures","ETHUSDT",1749628366063,71.392,2793.55,2793.54,194.222]
["binance-futures","ETHUSDT",1749628422813,92.247,2795.75,2795.74,41.224]
["binance-futures","ETHUSDT",1749628433177,179.349,2795.62,2795.61,2.002]
["binance-futures","ETHUSDT",1749628481424,24.929,2795.81,2795.8,117.579]
["binance-futures","ETHUSDT",1749628539847,96.338,2793.57,2793.56,54.083]
["binance-futures","ETHUSDT",1749628599125,39.981,2793.73,2793.72,73.99]
["binance-futures","ETHUSDT",1749628618548,153.54,2793.43,2793.42,52.992]
["binance-futures","ETHUSDT",1749628659485,132.521,2793.7,2793.69,37.213]
["binance-futures","ETHUSDT",1749628706624,68.042,2791.27,2791.26,74.614]
["binance-futures","ETHUSDT",1749628764798,86.508,2791.71,2791.7,97.624]
["binance-futures","ETHUSDT",1749628827309,299.289,2792.23,2792.22,8.128]
["binance-futures","ETHUSDT",1749628871504,222.341,2791.78,2791.77,22.629]
["binance-futures","ETHUSDT",1749628922566,0.457,2789.54,2789.53,222.012]
["binance-futures","ETHUSDT",1749628967088,137.369,2790.03,2790.02,48.379]
["binance-futures","ETHUSDT",1749629013280,30.026,2789.4,2789.39,167.791]
["binance-futures","ETHUSDT",1749629029980,14.43,2790.06,2790.05,102.483]
["binance-futures","ETHUSDT",1749629077383,78.037,2789.27,2789.26,100.475]
["binance-futures","ETHUSDT",1749629128424,120.811,2788.01,2788.0,477.069]
["binance-futures","ETHUSDT",1749629178932,96.965,2788.31,2788.3,26.681]
["binance-futures","ETHUSDT",1749629220601,21.624,2784.95,2784.94,137.524]
["binance-futures","ETHUSDT",1749629229950,208.971,2786.39,2786.38,4.265]
["binance-futures","ETHUSDT",1749629272505,48.359,2787.94,2787.93,130.669]
["binance-futures","ETHUSDT",1749629339799,225.042,2786.69,2786.68,61.52]
["binance-futures","ETHUSDT",1749629379821,181.073,2785.78,2785.77,49.718]
["binance-futures","ETHUSDT",1749629424869,24.311,2784.24,2784.23,42.848]
["binance-futures","ETHUSDT",1749629477827,70.907,2784.97,2784.96,142.628]
["binance-futures","ETHUSDT",1749629522075,51.257,2786.34,2786.33,169.846]
["binance-futures","ETHUSDT",1749629531618,102.305,2787.08,2787.07,147.614]
["binance-futures","ETHUSDT",1749629585136,126.866,2788.26,2788.25,65.566]
["binance-futures","ETHUSDT",1749629632268,16.724,2786.31,2786.3,353.219]
["binance-futures","ETHUSDT",1749629677234,116.124,2785.72,2785.71,63.131]
["binance-futures","ETHUSDT",1749629740324,83.023,2788.65,2788.64,300.391]
["binance-futures","ETHUSDT",1749629784802,137.764,2785.32,2785.31,12.202]
["binance-futures","ETHUSDT",1749629795008,15.908,2785.25,2785.24,81.944]
["binance-futures","ETHUSDT",1749629837120,271.917,2783.5,2783.49,50.982]
["binance-futures","ETHUSDT",1749629889650,152.795,2780.03,2780.02,45.283]
["binance-futures","ETHUSDT",1749629939721,58.217,2778.69,2778.68,31.024]
["binance-futures","ETHUSDT",1749629980247,48.836,2774.48,2774.47,67.546]
["binance-futures","ETHUSDT",1749630000088,173.191,2773.37,2773.36,13.772]
["binance-futures","ETHUSDT",1749630037597,113.412,2776.86,2776.85,45.573]
["binance-futures","ETHUSDT",1749630078802,202.875,2775.33,2775.32,10.939]
["binance-futures","ETHUSDT",1749630127574,38.375,2779.2,2779.19,123.72]
["binance-futures","ETHUSDT",1749630169481,40.027,2775.69,2775.68,171.466]
["binance-futures","ETHUSDT",1749630219889,52.206,2776.86,2776.85,243.123]
["binance-futures","ETHUSDT",1749630272292,32.303,2775.56,2775.55,127.263]
["binance-futures","ETHUSDT",1749630273904,170.007,2775.55,2775.54,42.107]
["binance-futures","ETHUSDT",1749630314763,61.247,2778.89,2778.88,46.216]
["binance-futures","ETHUSDT",1749630367989,25.729,2778.37,2778.36,81.235]
["binance-futures","ETHUSDT",1749630420912,49.863,2778.04,2778.03,51.812]
["binance-futures","ETHUSDT",1749630472447,66.148,2776.66,2776.65,64.275]
["binance-futures","ETHUSDT",1749630517094,107.966,2779.25,2779.24,87.635]
["binance-futures","ETHUSDT",1749630527193,254.403,2778.31,2778.3,67.745]
["binance-futures","ETHUSDT",1749630579104,155.61,2777.78,2777.77,27.196]
["binance-futures","ETHUSDT",1749630624242,118.174,2777.92,2777.91,85.071]
["binance-futures","ETHUSDT",1749630685325,250.432,2779.55,2779.54,38.867]
["binance-futures","ETHUSDT",1749630720328,910.642,2780.0,2779.99,102.056]
["binance-futures","ETHUSDT",1749630772114,85.488,2779.85,2779.84,168.351]
["binance-futures","ETHUSDT",1749630782760,251.605,2780.0,2779.99,56.376]
["binance-futures","ETHUSDT",1749630827961,162.4,2780.46,2780.45,40.103]
["binance-futures","ETHUSDT",1749630881028,44.658,2779.44,2779.43,83.033]
["binance-futures","ETHUSDT",1749630933412,61.206,2779.3,2779.29,58.553]
["binance-futures","ETHUSDT",1749630980685,107.492,2780.04,2780.03,82.53]
["binance-futures","ETHUSDT",1749631022065,12.356,2780.23,2780.22,281.661]
["binance-futures","ETHUSDT",1749631079038,145.584,2775.52,2775.51,19.934]
["binance-futures","ETHUSDT",1749631088750,61.556,2773.19,2773.18,61.396]
["binance-futures","ETHUSDT",1749631138608,33.758,2774.79,2774.78,56.029]
["binance-futures","ETHUSDT",1749631180244,89.412,2772.75,2772.74,19.812]
["binance-futures","ETHUSDT",1749631231575,11.842,2774.34,2774.33,77.515]
["binance-futures","ETHUSDT",1749631274322,57.276,2778.48,2778.47,49.395]
["binance-futures","ETHUSDT",1749631328668,190.93,2776.13,2776.12,32.775]
["binance-futures","ETHUSDT",1749631345877,45.271,2774.35,2774.34,86.564]
["binance-futures","ETHUSDT",1749631382020,59.651,2773.47,2773.46,157.953]
["binance-futures","ETHUSDT",1749631434601,5.413,2775.93,2775.92,198.541]
["binance-futures","ETHUSDT",1749631487636,105.207,2775.57,2775.56,108.475]
["binance-futures","ETHUSDT",1749631532863,12.357,2774.15,2774.14,254.105]
["binance-futures","ETHUSDT",1749631584708,158.926,2772.66,2772.65,22.05]
["binance-futures","ETHUSDT",1749631628272,2.757,2767.04,2766.55,7.979]
["binance-futures","ETHUSDT",1749631637480,33.892,2768.51,2768.5,82.884]
["binance-futures","ETHUSDT",1749631672235,50.272,2768.74,2768.73,127.623]
["binance-futures","ETHUSDT",1749631726432,30.042,2772.92,2772.91,68.487]
["binance-futures","ETHUSDT",1749631777316,29.757,2766.98,2766.97,119.004]
["binance-futures","ETHUSDT",1749631817707,190.627,2765.09,2765.08,77.479]
["binance-futures","ETHUSDT",1749631865668,60.257,2768.19,2768.18,224.896]
["binance-futures","ETHUSDT",1749631874813,155.823,2768.71,2768.7,69.105]
["binance-futures","ETHUSDT",1749631917940,22.644,2767.91,2767.9,251.726]
["binance-futures","ETHUSDT",1749631967764,40.554,2768.1,2768.09,178.445]
["binance-futures","ETHUSDT",1749632026519,56.433,2769.45,2769.44,42.737]
["binance-futures","ETHUSDT",1749632065329,107.681,2768.8,2768.79,15.498]
["binance-futures","ETHUSDT",1749632117425,48.049,2771.48,2771.47,64.394]
["binance-futures","ETHUSDT",1749632118940,53.473,2771.48,2771.47,58.889]
["binance-futures","ETHUSDT",1749632172286,104.236,2770.76,2770.75,25.416]
["binance-futures","ETHUSDT",1749632227683,63.896,2770.0,2769.99,124.282]
["binance-futures","ETHUSDT",1749632272501,95.397,2769.24,2769.23,58.519]
["binance-futures","ETHUSDT",1749632327321,64.327,2770.14,2770.13,38.873]
["binance-futures","ETHUSDT",1749632364841,110.131,2768.88,2768.87,33.306]
["binance-futures","ETHUSDT",1749632383387,94.512,2768.83,2768.82,70.457]
["binance-futures","ETHUSDT",1749632436319,148.441,2768.94,2768.93,31.361]
["binance-futures","ETHUSDT",1749632480267,150.546,2769.22,2769.21,117.948]
["binance-futures","ETHUSDT",1749632531117,140.436,2768.92,2768.91,85.628]
["binance-futures","ETHUSDT",1749632580480,218.499,2764.57,2764.56,4.263]
["binance-futures","ETHUSDT",1749632621267,24.911,2764.21,2764.2,64.82]
["binance-futures","ETHUSDT",1749632630919,51.447,2764.4,2764.39,60.766]
["binance-futures","ETHUSDT",1749632673124,123.632,2764.91,2764.9,67.947]
["binance-futures","ETHUSDT",1749632722783,39.399,2766.67,2766.66,94.328]
["binance-futures","ETHUSDT",1749632774028,165.374,2764.01,2764.0,1.168]
["binance-futures","ETHUSDT",1749632815395,135.936,2767.01,2767.0,102.401]
["binance-futures","ETHUSDT",1749632866843,77.122,2764.12,2764.11,44.058]
["binance-futures","ETHUSDT",1749632877084,158.829,2764.93,2764.92,16.01]
["binance-futures","ETHUSDT",1749632921905,142.724,2764.04,2764.03,67.421]
["binance-futures","ETHUSDT",1749632971478,87.941,2761.64,2761.63,32.75]
["binance-futures","ETHUSDT",1749633030841,58.462,2766.16,2766.15,255.582]
["binance-futures","ETHUSDT",1749633062463,80.625,2764.74,2764.73,142.401]
["binance-futures","ETHUSDT",1749633113579,9.869,2766.34,2766.33,169.499]
["binance-futures","ETHUSDT",1749633156893,209.585,2764.68,2764.67,74.015]
["binance-futures","ETHUSDT",1749633167015,80.223,2766.04,2766.03,51.695]
["binance-futures","ETHUSDT",1749633210323,12.653,2766.01,2766.0,210.409]
["binance-futures","ETHUSDT",1749633264523,13.628,2764.08,2764.07,163.956]
["binance-futures","ETHUSDT",1749633316158,146.814,2766.76,2766.75,37.761]
["binance-futures","ETHUSDT",1749633357189,66.221,2768.94,2768.93,132.774]
["binance-futures","ETHUSDT",1749633405825,6.423,2767.52,2767.51,175.569]
["binance-futures","ETHUSDT",1749633420170,87.862,2767.96,2767.95,47.922]
["binance-futures","ETHUSDT",1749633460918,283.324,2770.27,2770.26,18.238]
["binance-futures","ETHUSDT",1749633513071,206.077,2770.07,2770.06,8.205]
["binance-futures","ETHUSDT",1749633556627,13.08,2766.96,2766.95,212.957]
["binance-futures","ETHUSDT",1749633610755,39.657,2766.73,2766.72,114.872]
["binance-futures","ETHUSDT",1749633664473,86.75,2770.72,2770.71,67.257]
["binance-futures","ETHUSDT",1749633708354,74.453,2769.25,2769.24,37.103]
["binance-futures","ETHUSDT",1749633735223,74.961,2771.73,2771.72,76.142]
["binance-futures","ETHUSDT",1749633771696,34.638,2770.66,2770.65,130.742]
["binance-futures","ETHUSDT",1749633815636,346.088,2770.88,2770.87,2.86]
["binance-futures","ETHUSDT",1749633869744,77.471,2770.21,2770.2,135.129]
["binance-futures","ETHUSDT",1749633917862,44.671,2769.67,2769.66,78.261]
["binance-futures","ETHUSDT",1749633929040,19.325,2769.92,2769.91,211.985]
["binance-futures","ETHUSDT",1749633983322,26.072,2768.97,2768.96,104.666]
["binance-futures","ETHUSDT",1749634029975,90.802,2767.64,2767.63,86.437]
["binance-futures","ETHUSDT",1749634079940,225.655,2768.99,2768.98,0.545]
["binance-futures","ETHUSDT",1749634132161,172.917,2768.05,2768.04,52.142]
["binance-futures","ETHUSDT",1749634190103,77.052,2770.45,2770.44,176.151]
["binance-futures","ETHUSDT",1749634201938,101.416,2770.25,2770.24,80.975]
["binance-futures","ETHUSDT",1749634245303,128.717,2770.49,2770.48,81.997]
["binance-futures","ETHUSDT",1749634300356,101.162,2770.14,2770.13,42.664]
["binance-futures","ETHUSDT",1749634353719,97.095,2771.62,2771.61,65.671]
["binance-futures","ETHUSDT",1749634397414,5.494,2772.17,2772.16,202.129]
["binance-futures","ETHUSDT",1749634423281,5.057,2771.79,2771.78,387.127]
["binance-futures","ETHUSDT",1749634499560,263.363,2771.08,2771.07,1.238]
["binance-futures","ETHUSDT",1749634509399,22.805,2770.54,2770.53,225.97]
["binance-futures","ETHUSDT",1749634561564,100.526,2770.11,2770.1,27.021]
["binance-futures","ETHUSDT",1749634605098,111.334,2769.27,2769.26,19.197]
["binance-futures","ETHUSDT",1749634655613,37.516,2766.04,2766.03,89.181]
["binance-futures","ETHUSDT",1749634707284,96.027,2765.83,2765.82,49.131]
["binance-futures","ETHUSDT",1749634752320,99.232,2766.1,2766.09,48.665]
["binance-futures","ETHUSDT",1749634799771,202.907,2766.1,2766.09,9.643]
["binance-futures","ETHUSDT",1749634808286,119.866,2765.32,2765.31,16.284]
["binance-futures","ETHUSDT",1749634865375,276.157,2767.0,2766.99,148.747]
["binance-futures","ETHUSDT",1749634918963,78.2,2768.38,2768.37,78.07]
["binance-futures","ETHUSDT",1749634966418,85.42,2767.11,2767.1,43.819]
["binance-futures","ETHUSDT",1749635020425,110.534,2767.79,2767.78,95.76]
["binance-futures","ETHUSDT",1749635068117,61.472,2766.8,2766.79,56.099]
["binance-futures","ETHUSDT",1749635079862,268.858,2766.01,2766.0,59.185]
["binance-futures","ETHUSDT",1749635149748,182.771,2767.02,2767.01,54.469]
["binance-futures","ETHUSDT",1749635181114,80.736,2766.94,2766.93,45.817]
["binance-futures","ETHUSDT",1749635234210,4.047,2766.5,2766.49,166.198]
["binance-futures","ETHUSDT",1749635286039,96.029,2762.38,2762.37,100.697]
["binance-futures","ETHUSDT",1749635327537,94.155,2761.37,2761.36,78.95]
["binance-futures","ETHUSDT",1749635337328,85.282,2761.12,2761.11,72.221]
["binance-futures","ETHUSDT",1749635379875,207.787,2761.69,2761.68,129.172]
["binance-futures","ETHUSDT",1749635431527,65.356,2761.62,2761.61,208.061]
["binance-futures","ETHUSDT",1749635472991,82.309,2762.31,2762.3,155.97]
["binance-futures","ETHUSDT",1749635525075,139.59,2760.98,2760.97,70.536]
["binance-futures","ETHUSDT",1749635575250,214.34,2761.01,2761.0,71.152]
["binance-futures","ETHUSDT",1749635576825,191.861,2760.9,2760.89,66.36]
["binance-futures","ETHUSDT",1749635626920,225.565,2757.93,2757.92,14.494]
["binance-futures","ETHUSDT",1749635675433,75.682,2757.01,2757.0,133.99]
["binance-futures","ETHUSDT",1749635715728,227.621,2758.4,2758.39,53.153]
["binance-futures","ETHUSDT",1749635765085,51.242,2757.51,2757.5,81.265]
["binance-futures","ETHUSDT",1749635786250,45.464,2758.78,2758.77,132.63]
["binance-futures","ETHUSDT",1749635817087,63.268,2755.2,2755.19,169.906]
["binance-futures","ETHUSDT",1749635864906,0.244,2755.08,2755.07,203.942]
["binance-futures","ETHUSDT",1749635906448,0.303,2756.15,2756.14,189.466]
["binance-futures","ETHUSDT",1749635956678,210.082,2758.14,2758.13,170.891]
["binance-futures","ETHUSDT",1749636010841,97.992,2759.17,2759.16,32.276]
["binance-futures","ETHUSDT",1749636056072,312.922,2760.0,2759.99,58.562]
["binance-futures","ETHUSDT",1749636065527,100.807,2761.14,2761.13,95.404]
["binance-futures","ETHUSDT",1749636105475,29.51,2762.51,2762.5,100.098]
["binance-futures","ETHUSDT",1749636160716,26.163,2759.46,2759.45,82.766]
["binance-futures","ETHUSDT",1749636211690,234.998,2760.15,2760.14,72.459]
["binance-futures","ETHUSDT",1749636255711,82.484,2761.28,2761.27,111.539]
["binance-futures","ETHUSDT",1749636307163,15.325,2759.2,2759.19,98.414]
["binance-futures","ETHUSDT",1749636317229,59.139,2756.45,2756.44,119.029]
["binance-futures","ETHUSDT",1749636361238,152.905,2757.63,2757.62,4.069]
["binance-futures","ETHUSDT",1749636414873,106.941,2759.58,2759.57,6.747]
["binance-futures","ETHUSDT",1749636461770,77.096,2764.2,2764.19,61.519]
["binance-futures","ETHUSDT",1749636505447,104.329,2766.05,2766.04,81.044]
["binance-futures","ETHUSDT",1749636556073,7.003,2766.89,2766.88,279.176]
["binance-futures","ETHUSDT",1749636600728,20.518,2766.51,2766.44,12.759]
["binance-futures","ETHUSDT",1749636610688,172.19,2765.19,2765.18,24.613]
["binance-futures","ETHUSDT",1749636664644,25.133,2764.75,2764.74,81.373]
["binance-futures","ETHUSDT",1749636709517,82.306,2765.78,2765.77,49.563]
["binance-futures","ETHUSDT",1749636763344,102.478,2763.27,2763.26,118.936]
["binance-futures","ETHUSDT",1749636790005,14.337,2763.2,2763.19,96.225]
["binance-futures","ETHUSDT",1749636859218,142.486,2763.44,2763.43,113.828]
["binance-futures","ETHUSDT",1749636869448,97.105,2764.99,2764.98,49.375]
["binance-futures","ETHUSDT",1749636913212,140.713,2762.84,2762.83,37.62]
["binance-futures","ETHUSDT",1749636963132,131.305,2766.3,2766.29,22.272]
["binance-futures","ETHUSDT",1749637015274,52.824,2765.53,2765.52,91.657]
["binance-futures","ETHUSDT",1749637060198,2.029,2765.58,2765.57,90.523]
["binance-futures","ETHUSDT",1749637116014,120.596,2766.07,2766.06,120.254]
["binance-futures","ETHUSDT",1749637121740,10.112,2766.39,2766.38,155.542]
["binance-futures","ETHUSDT",1749637171837,51.733,2765.4,2765.39,51.257]
["binance-futures","ETHUSDT",1749637227411,120.801,2766.61,2766.6,122.548]
["binance-futures","ETHUSDT",1749637272688,51.235,2766.09,2766.08,227.694]
["binance-futures","ETHUSDT",1749637326213,302.916,2765.1,2765.09,6.246]
["binance-futures","ETHUSDT",1749637374262,83.797,2764.77,2764.76,49.068]
["binance-futures","ETHUSDT",1749637384710,61.771,2764.44,2764.43,93.029]
["binance-futures","ETHUSDT",1749637438451,129.749,2767.99,2767.98,7.303]
["binance-futures","ETHUSDT",1749637509188,83.961,2764.84,2764.83,67.742]
["binance-futures","ETHUSDT",1749637540419,88.888,2765.82,2765.81,62.337]
["binance-futures","ETHUSDT",1749637597147,88.196,2765.12,2765.11,101.259]
["binance-futures","ETHUSDT",1749637647114,51.882,2764.8,2764.79,173.107]
["binance-futures","ETHUSDT",1749637658633,50.253,2764.8,2764.79,199.75]
["binance-futures","ETHUSDT",1749637709158,58.893,2767.15,2767.14,258.291]
["binance-futures","ETHUSDT",1749637764470,178.511,2767.71,2767.7,28.805]
["binance-futures","ETHUSDT",1749637820756,9.23,2768.44,2768.43,370.029]
["binance-futures","ETHUSDT",1749637867860,10.043,2769.69,2769.68,123.664]
["binance-futures","ETHUSDT",1749637920341,168.914,2768.91,2768.9,2.048]
["binance-futures","ETHUSDT",1749637963143,253.135,2769.67,2769.66,47.948]
["binance-futures","ETHUSDT",1749637974266,93.944,2769.81,2769.8,142.178]
["binance-futures","ETHUSDT",1749638029881,99.957,2770.03,2770.02,28.253]
["binance-futures","ETHUSDT",1749638078244,159.475,2770.16,2770.15,36.499]
["binance-futures","ETHUSDT",1749638133430,51.931,2768.18,2768.17,111.378]
["binance-futures","ETHUSDT",1749638192201,16.481,2769.99,2769.98,230.554]
["binance-futures","ETHUSDT",1749638218175,21.212,2768.65,2768.64,137.585]
["binance-futures","ETHUSDT",1749638249026,21.628,2767.16,2767.15,268.419]
["binance-futures","ETHUSDT",1749638293308,81.703,2767.52,2767.51,236.095]
["binance-futures","ETHUSDT",1749638352000,24.627,2767.45,2767.44,162.694]
["binance-futures","ETHUSDT",1749638411083,15.124,2767.67,2767.65,2.297]
["binance-futures","ETHUSDT",1749638459480,76.312,2768.24,2768.23,69.169]
["binance-futures","ETHUSDT",1749638514588,4.106,2768.0,2767.99,273.571]
["binance-futures","ETHUSDT",1749638526837,109.703,2767.21,2767.2,196.839]
["binance-futures","ETHUSDT",1749638574589,101.815,2766.39,2766.38,97.566]
["binance-futures","ETHUSDT",1749638631924,109.946,2766.1,2766.09,201.312]
["binance-futures","ETHUSDT",1749638677603,105.413,2765.14,2765.13,51.282]
["binance-futures","ETHUSDT",1749638731608,95.639,2766.67,2766.66,87.545]
["binance-futures","ETHUSDT",1749638785563,152.013,2769.0,2768.99,184.711]
["binance-futures","ETHUSDT",1749638831456,69.572,2769.24,2769.23,229.416]
["binance-futures","ETHUSDT",1749638842272,26.761,2769.15,2769.14,98.493]
["binance-futures","ETHUSDT",1749638887390,93.179,2769.88,2769.87,8.434]
["binance-futures","ETHUSDT",1749638940877,205.322,2771.56,2771.55,80.283]
["binance-futures","ETHUSDT",1749638970071,142.23,2770.8,2770.79,251.671]
["binance-futures","ETHUSDT",1749639046545,11.71,2769.61,2769.6,174.064]
["binance-futures","ETHUSDT",1749639104962,97.618,2768.49,2768.48,123.484]
["binance-futures","ETHUSDT",1749639115544,59.705,2769.22,2769.21,91.619]
["binance-futures","ETHUSDT",1749639164388,98.356,2769.99,2769.98,52.293]
["binance-futures","ETHUSDT",1749639230052,63.316,2768.89,2768.88,167.251]
["binance-futures","ETHUSDT",1749639283866,346.385,2769.44,2769.43,139.758]
["binance-futures","ETHUSDT",1749639342166,218.629,2768.26,2768.25,11.743]
["binance-futures","ETHUSDT",1749639394363,38.487,2768.79,2768.78,246.73]
["binance-futures","ETHUSDT",1749639400491,106.774,2768.79,2768.78,167.697]
["binance-futures","ETHUSDT",1749639460924,22.734,2769.55,2769.54,381.91]
["binance-futures","ETHUSDT",1749639510899,226.443,2770.38,2770.37,157.774]
["binance-futures","ETHUSDT",1749639571225,260.395,2770.21,2770.2,52.09]
["binance-futures","ETHUSDT",1749639628725,22.697,2770.21,2770.2,149.913]
["binance-futures","ETHUSDT",1749639675830,117.316,2769.47,2769.46,132.893]
["binance-futures","ETHUSDT",1749639686716,97.858,2769.14,2769.13,117.019]
["binance-futures","ETHUSDT",1749639760458,47.335,2770.22,2770.21,237.022]
["binance-futures","ETHUSDT",1749639788812,281.502,2768.77,2768.76,6.119]
["binance-futures","ETHUSDT",1749639843197,191.969,2767.12,2767.11,206.1]
["binance-futures","ETHUSDT",1749639890028,255.293,2768.01,2768.0,37.218]
["binance-futures","ETHUSDT",1749639947683,471.747,2767.1,2767.09,14.7]
["binance-futures","ETHUSDT",1749639958225,32.403,2768.18,2768.17,258.155]
["binance-futures","ETHUSDT",1749640006323,18.509,2768.56,2768.55,107.828]
["binance-futures","ETHUSDT",1749640058815,282.284,2769.5,2769.49,63.385]
["binance-futures","ETHUSDT",1749640108956,63.915,2767.67,2767.66,52.589]
["binance-futures","ETHUSDT",1749640165280,273.927,2767.57,2767.56,3.712]
["binance-futures","ETHUSDT",1749640229649,105.786,2766.68,2766.67,116.419]
["binance-futures","ETHUSDT",1749640278446,40.483,2768.49,2768.48,65.403]
["binance-futures","ETHUSDT",1749640288354,10.139,2769.59,2769.58,248.211]
["binance-futures","ETHUSDT",1749640349373,172.756,2767.26,2767.25,53.554]
["binance-futures","ETHUSDT",1749640404233,99.504,2767.58,2767.57,56.014]
["binance-futures","ETHUSDT",1749640465115,79.028,2766.31,2766.3,149.513]
["binance-futures","ETHUSDT",1749640527768,123.24,2767.0,2766.99,96.616]
["binance-futures","ETHUSDT",1749640572402,21.823,2762.94,2762.93,126.839]
["binance-futures","ETHUSDT",1749640581974,130.792,2763.96,2763.95,6.513]
["binance-futures","ETHUSDT",1749640626673,40.925,2761.89,2761.88,204.827]
["binance-futures","ETHUSDT",1749640679158,39.7,2762.56,2762.55,64.781]
["binance-futures","ETHUSDT",1749640733097,185.098,2763.07,2763.06,103.175]
["binance-futures","ETHUSDT",1749640779478,164.166,2764.46,2764.45,68.873]
["binance-futures","ETHUSDT",1749640834369,30.629,2763.38,2763.37,74.554]
["binance-futures","ETHUSDT",1749640867160,10.658,2766.0,2765.99,225.086]
["binance-futures","ETHUSDT",1749640889393,6.314,2765.44,2765.43,85.235]
["binance-futures","ETHUSDT",1749640943715,32.358,2763.43,2763.42,89.597]
["binance-futures","ETHUSDT",1749640990329,82.69,2763.48,2763.47,146.908]
["binance-futures","ETHUSDT",1749641044674,42.319,2761.98,2761.97,135.62]
["binance-futures","ETHUSDT",1749641099218,158.185,2763.21,2763.2,29.912]
["binance-futures","ETHUSDT",1749641145365,23.259,2764.56,2764.55,152.887]
["binance-futures","ETHUSDT",1749641156356,146.393,2764.46,2764.45,51.256]
["binance-futures","ETHUSDT",1749641215829,39.435,2763.05,2763.04,64.015]
["binance-futures","ETHUSDT",1749641264151,1.027,2764.28,2764.27,178.809]
["binance-futures","ETHUSDT",1749641324686,28.632,2765.25,2765.24,232.886]
["binance-futures","ETHUSDT",1749641374508,67.945,2765.5,2765.49,170.512]
["binance-futures","ETHUSDT",1749641385524,92.709,2765.38,2765.37,97.89]
["binance-futures","ETHUSDT",1749641433014,40.615,2767.73,2767.72,237.491]
["binance-futures","ETHUSDT",1749641486445,110.308,2770.64,2770.63,97.736]
["binance-futures","ETHUSDT",1749641535194,70.323,2771.74,2771.73,39.85]
["binance-futures","ETHUSDT",1749641567661,120.245,2771.07,2771.06,16.331]
["binance-futures","ETHUSDT",1749641636920,231.526,2768.87,2768.76,0.024]
["binance-futures","ETHUSDT",1749641647511,181.995,2769.73,2769.72,42.235]
["binance-futures","ETHUSDT",1749641698045,32.064,2767.76,2767.75,8.242]
["binance-futures","ETHUSDT",1749641753370,36.333,2768.42,2768.41,218.291]
["binance-futures","ETHUSDT",1749641799760,80.431,2769.04,2769.03,57.414]
["binance-futures","ETHUSDT",1749641858379,96.425,2768.11,2768.1,60.615]
["binance-futures","ETHUSDT",1749641914264,4.295,2766.02,2766.01,112.028]
["binance-futures","ETHUSDT",1749641923196,236.208,2766.05,2766.04,6.786]
["binance-futures","ETHUSDT",1749641969859,80.279,2763.1,2763.09,84.483]
["binance-futures","ETHUSDT",1749642010735,46.476,2761.55,2761.54,216.923]
["binance-futures","ETHUSDT",1749642062026,96.944,2762.65,2762.64,104.008]
["binance-futures","ETHUSDT",1749642117122,210.297,2762.6,2762.59,18.149]
["binance-futures","ETHUSDT",1749642163603,58.022,2761.47,2761.46,289.574]
["binance-futures","ETHUSDT",1749642216954,36.371,2763.0,2762.99,264.142]
["binance-futures","ETHUSDT",1749642226906,121.137,2763.2,2763.19,44.692]
["binance-futures","ETHUSDT",1749642306768,228.164,2764.0,2763.99,44.732]
["binance-futures","ETHUSDT",1749642331954,233.713,2764.45,2764.44,12.542]
["binance-futures","ETHUSDT",1749642381345,73.87,2762.91,2762.9,37.136]
["binance-futures","ETHUSDT",1749642433542,215.934,2764.99,2764.98,66.5]
["binance-futures","ETHUSDT",1749642489258,73.506,2765.74,2765.73,295.142]
["binance-futures","ETHUSDT",1749642536171,198.553,2766.67,2766.66,20.97]
["binance-futures","ETHUSDT",1749642546502,20.112,2765.9,2765.89,109.446]
["binance-futures","ETHUSDT",1749642603841,128.148,2766.79,2766.78,94.269]
["binance-futures","ETHUSDT",1749642656482,224.748,2767.1,2767.09,42.341]
["binance-futures","ETHUSDT",1749642710680,29.389,2767.16,2767.15,159.614]
["binance-futures","ETHUSDT",1749642760095,39.229,2768.5,2768.49,180.808]
["binance-futures","ETHUSDT",1749642822855,110.725,2769.0,2768.99,51.224]
["binance-futures","ETHUSDT",1749642833484,227.696,2769.86,2769.85,80.017]
["binance-futures","ETHUSDT",1749642878518,114.826,2770.68,2770.67,28.071]
["binance-futures","ETHUSDT",1749642933610,40.492,2770.74,2770.73,169.211]
["binance-futures","ETHUSDT",1749642978476,286.157,2772.48,2772.47,97.208]
["binance-futures","ETHUSDT",1749643015050,264.151,2771.8,2771.79,28.167]
["binance-futures","ETHUSDT",1749643089255,191.781,2771.68,2771.67,8.737]
["binance-futures","ETHUSDT",1749643090768,1.241,2771.57,2771.56,187.631]
["binance-futures","ETHUSDT",1749643143273,60.272,2771.5,2771.49,126.918]
["binance-futures","ETHUSDT",1749643202959,95.011,2772.0,2771.99,340.935]
["binance-futures","ETHUSDT",1749643246850,352.457,2770.37,2770.36,13.052]
["binance-futures","ETHUSDT",1749643300386,76.148,2771.57,2771.56,53.291]
["binance-futures","ETHUSDT",1749643345098,75.621,2770.57,2770.56,119.746]
["binance-futures","ETHUSDT",1749643359131,125.232,2770.97,2770.96,30.089]
["binance-futures","ETHUSDT",1749643411242,45.408,2769.45,2769.44,208.665]
["binance-futures","ETHUSDT",1749643456093,2.684,2777.55,2777.39,0.065]
["binance-futures","ETHUSDT",1749643504988,27.307,2777.35,2777.34,52.619]
["binance-futures","ETHUSDT",1749643545846,53.323,2774.74,2774.73,138.626]
["binance-futures","ETHUSDT",1749643594106,53.47,2770.16,2770.15,39.594]
["binance-futures","ETHUSDT",1749643603538,39.101,2770.5,2770.49,69.565]
["binance-futures","ETHUSDT",1749643644304,140.634,2771.9,2771.89,72.714]
["binance-futures","ETHUSDT",1749643715149,67.998,2777.34,2777.33,53.802]
["binance-futures","ETHUSDT",1749643743118,15.656,2774.71,2774.7,235.356]
["binance-futures","ETHUSDT",1749643786066,144.821,2774.34,2774.33,66.153]
["binance-futures","ETHUSDT",1749643835816,230.388,2777.63,2777.62,44.786]
["binance-futures","ETHUSDT",1749643876707,75.356,2779.2,2779.19,66.771]
["binance-futures","ETHUSDT",1749643886299,49.732,2779.93,2779.92,262.893]
["binance-futures","ETHUSDT",1749643934225,90.03,2781.99,2781.98,61.658]
["binance-futures","ETHUSDT",1749643974731,155.736,2779.56,2779.55,46.033]
["binance-futures","ETHUSDT",1749644026356,100.143,2779.26,2779.25,100.873]
["binance-futures","ETHUSDT",1749644076165,150.99,2780.41,2780.4,102.173]
["binance-futures","ETHUSDT",1749644118815,134.528,2778.67,2778.66,703.917]
["binance-futures","ETHUSDT",1749644128825,131.843,2777.86,2777.85,57.517]
["binance-futures","ETHUSDT",1749644171948,12.403,2779.69,2779.68,329.724]
["binance-futures","ETHUSDT",1749644222281,123.641,2771.72,2771.71,6.534]
["binance-futures","ETHUSDT",1749644270598,79.333,2770.82,2770.81,19.203]
["binance-futures","ETHUSDT",1749644313264,155.539,2771.2,2771.19,23.738]
["binance-futures","ETHUSDT",1749644362835,408.492,2771.44,2771.43,163.011]
["binance-futures","ETHUSDT",1749644381662,278.111,2769.38,2769.37,20.019]
["binance-futures","ETHUSDT",1749644416193,81.459,2770.49,2770.48,156.171]
["binance-futures","ETHUSDT",1749644468201,136.289,2769.73,2769.72,3.521]
["binance-futures","ETHUSDT",1749644508923,161.89,2767.48,2767.47,116.858]
["binance-futures","ETHUSDT",1749644557183,181.559,2764.42,2764.41,1413.639]
["binance-futures","ETHUSDT",1749644605110,52.785,2766.14,2766.13,35.071]
["binance-futures","ETHUSDT",1749644646287,172.048,2765.76,2765.75,28.209]
["binance-futures","ETHUSDT",1749644656137,21.117,2765.55,2765.54,74.143]
["binance-futures","ETHUSDT",1749644691603,345.098,2766.13,2766.12,28.715]
["binance-futures","ETHUSDT",1749644747760,24.578,2766.69,2766.68,139.307]
["binance-futures","ETHUSDT",1749644797840,54.8,2767.0,2766.99,64.254]
["binance-futures","ETHUSDT",1749644839467,55.31,2768.09,2768.08,49.858]
["binance-futures","ETHUSDT",1749644890465,79.815,2768.26,2768.25,83.178]
["binance-futures","ETHUSDT",1749644900343,57.088,2768.96,2768.95,86.808]
["binance-futures","ETHUSDT",1749644944306,16.14,2768.65,2768.64,227.224]
["binance-futures","ETHUSDT",1749644993713,69.421,2771.9,2771.89,81.141]
["binance-futures","ETHUSDT",1749646043273,50.448,2810.73,2810.72,49.612]
["binance-futures","ETHUSDT",1749646077826,33.48,2814.67,2814.66,206.568]
["binance-futures","ETHUSDT",1749646087072,1.87,2811.59,2811.58,153.032]
["binance-futures","ETHUSDT",1749646127568,86.752,2807.68,2807.67,120.539]
["binance-futures","ETHUSDT",1749646175485,35.03,2804.0,2803.99,25.445]
["binance-futures","ETHUSDT",1749646215971,79.161,2801.7,2801.69,26.453]
["binance-futures","ETHUSDT",1749646263683,3.943,2805.27,2805.26,144.59]
["binance-futures","ETHUSDT",1749646312160,35.93,2801.8,2801.79,158.036]
["binance-futures","ETHUSDT",1749646344964,85.243,2803.47,2803.46,45.316]
["binance-futures","ETHUSDT",1749646361427,86.727,2805.5,2805.49,49.252]
["binance-futures","ETHUSDT",1749646410106,24.844,2803.01,2803.0,235.21]
["binance-futures","ETHUSDT",1749646451169,95.709,2798.61,2798.6,50.756]
["binance-futures","ETHUSDT",1749646499764,151.635,2797.19,2797.18,2.219]
["binance-futures","ETHUSDT",1749646539372,26.231,2797.77,2797.76,51.562]
["binance-futures","ETHUSDT",1749646587325,50.255,2800.33,2800.32,205.302]
["binance-futures","ETHUSDT",1749646596728,101.023,2801.07,2801.06,29.828]
["binance-futures","ETHUSDT",1749646649431,80.587,2797.08,2797.07,88.142]
["binance-futures","ETHUSDT",1749646686942,94.283,2799.78,2799.77,35.349]
["binance-futures","ETHUSDT",1749646728929,68.783,2800.62,2800.61,33.451]
["binance-futures","ETHUSDT",1749646778210,70.93,2803.17,2803.16,157.139]
["binance-futures","ETHUSDT",1749646827603,142.84,2805.65,2805.64,40.852]
["binance-futures","ETHUSDT",1749646868475,28.009,2805.57,2805.56,37.038]
["binance-futures","ETHUSDT",1749646878247,22.847,2804.08,2804.07,3.924]
["binance-futures","ETHUSDT",1749646926782,6.168,2797.36,2797.35,230.955]
["binance-futures","ETHUSDT",1749646958461,71.506,2798.66,2798.65,51.484]
["binance-futures","ETHUSDT",1749647016242,105.087,2796.1,2796.09,33.518]
["binance-futures","ETHUSDT",1749647056737,19.238,2798.17,2798.16,57.255]
["binance-futures","ETHUSDT",1749647106336,6.75,2801.22,2801.21,127.184]
["binance-futures","ETHUSDT",1749647115501,82.866,2801.54,2801.53,34.7]
["binance-futures","ETHUSDT",1749647155882,50.963,2804.33,2804.32,102.012]
["binance-futures","ETHUSDT",1749647204872,22.662,2803.11,2803.1,112.741]
["binance-futures","ETHUSDT",1749647254409,134.804,2805.11,2805.04,0.134]
["binance-futures","ETHUSDT",1749647304465,186.222,2808.01,2808.0,45.986]
["binance-futures","ETHUSDT",1749647343412,26.271,2808.79,2808.78,185.799]
["binance-futures","ETHUSDT",1749647382983,67.002,2812.05,2812.04,45.399]
["binance-futures","ETHUSDT",1749647392355,23.573,2812.55,2812.54,49.959]
["binance-futures","ETHUSDT",1749647440212,88.516,2810.58,2810.57,11.458]
["binance-futures","ETHUSDT",1749647482473,69.871,2811.11,2811.1,65.53]
["binance-futures","ETHUSDT",1749647532471,13.581,2809.84,2809.83,173.223]
["binance-futures","ETHUSDT",1749647575855,28.426,2810.02,2810.01,113.95]
["binance-futures","ETHUSDT",1749647615737,79.622,2808.96,2808.95,126.773]
["binance-futures","ETHUSDT",1749647636127,74.576,2807.35,2807.34,211.427]
["binance-futures","ETHUSDT",1749647678214,199.547,2805.02,2805.01,5.968]
["binance-futures","ETHUSDT",1749647728342,42.281,2808.14,2808.13,115.431]
["binance-futures","ETHUSDT",1749647778807,4.044,2805.06,2805.05,105.032]
["binance-futures","ETHUSDT",1749647819919,26.9,2809.14,2809.13,89.976]
["binance-futures","ETHUSDT",1749647829565,5.021,2810.5,2810.49,269.473]
["binance-futures","ETHUSDT",1749647869922,344.039,2815.0,2814.99,109.833]
["binance-futures","ETHUSDT",1749647925610,26.452,2814.55,2814.54,79.078]
["binance-futures","ETHUSDT",1749647966804,41.506,2812.62,2812.61,161.19]
["binance-futures","ETHUSDT",1749648007807,50.191,2814.85,2814.84,116.653]
["binance-futures","ETHUSDT",1749648058060,155.797,2815.6,2815.59,56.043]
["binance-futures","ETHUSDT",1749648067444,206.68,2814.31,2814.3,44.992]
["binance-futures","ETHUSDT",1749648110083,83.02,2813.83,2813.82,16.808]
["binance-futures","ETHUSDT",1749648161259,31.548,2811.33,2811.32,78.166]
["binance-futures","ETHUSDT",1749648204302,14.166,2811.73,2811.72,118.501]
["binance-futures","ETHUSDT",1749648242104,236.841,2811.72,2811.71,9.59]
["binance-futures","ETHUSDT",1749648308148,68.255,2813.14,2813.13,104.965]
["binance-futures","ETHUSDT",1749648350834,194.467,2814.07,2814.06,52.093]
["binance-futures","ETHUSDT",1749648360948,139.515,2814.0,2813.99,25.29]
["binance-futures","ETHUSDT",1749648402296,78.948,2814.68,2814.67,24.214]
["binance-futures","ETHUSDT",1749648450204,33.876,2817.38,2817.37,53.937]
["binance-futures","ETHUSDT",1749648500036,0.762,2816.33,2816.32,196.384]
["binance-futures","ETHUSDT",1749648540778,203.583,2817.01,2817.0,12.189]
["binance-futures","ETHUSDT",1749648556485,121.213,2816.58,2816.57,9.688]
["binance-futures","ETHUSDT",1749648600334,65.041,2816.17,2816.16,112.011]
["binance-futures","ETHUSDT",1749648640659,39.198,2814.96,2814.95,133.79]
["binance-futures","ETHUSDT",1749648689940,54.962,2808.47,2808.46,122.97]
["binance-futures","ETHUSDT",1749648730333,36.401,2806.3,2806.29,119.066]
["binance-futures","ETHUSDT",1749648778190,15.617,2794.22,2794.21,26.448]
["binance-futures","ETHUSDT",1749648825987,5.234,2790.0,2789.99,58.81]
["binance-futures","ETHUSDT",1749648866000,113.858,2789.04,2789.03,16.261]
["binance-futures","ETHUSDT",1749648899066,74.661,2792.93,2792.92,74.203]
["binance-futures","ETHUSDT",1749648914744,42.339,2791.2,2791.19,54.036]
["binance-futures","ETHUSDT",1749648962079,212.501,2795.41,2795.4,21.492]
["binance-futures","ETHUSDT",1749649009320,22.524,2800.49,2800.48,146.915]
["binance-futures","ETHUSDT",1749649049635,178.48,2803.87,2803.86,21.678]
["binance-futures","ETHUSDT",1749649097401,186.933,2807.56,2807.55,1.601]
["binance-futures","ETHUSDT",1749649106780,69.683,2808.0,2807.99,50.738]
["binance-futures","ETHUSDT",1749649146904,203.689,2806.41,2806.4,38.886]
["binance-futures","ETHUSDT",1749649200232,4.666,2803.2,2803.16,0.008]
["binance-futures","ETHUSDT",1749649236103,138.647,2800.55,2800.54,14.04]
["binance-futures","ETHUSDT",1749649284340,193.817,2801.65,2801.64,9.324]
["binance-futures","ETHUSDT",1749649293220,92.607,2802.31,2802.3,121.226]
["binance-futures","ETHUSDT",1749649334127,83.168,2798.64,2798.63,6.0]
["binance-futures","ETHUSDT",1749649383542,1.436,2797.37,2797.36,322.502]
["binance-futures","ETHUSDT",1749649432415,218.171,2799.12,2799.11,19.486]
["binance-futures","ETHUSDT",1749649473799,103.341,2798.49,2798.48,56.36]
["binance-futures","ETHUSDT",1749649507563,67.913,2797.55,2797.54,14.61]
["binance-futures","ETHUSDT",1749649564452,64.646,2790.91,2790.9,43.963]
["binance-futures","ETHUSDT",1749649573670,86.499,2790.54,2790.53,36.229]
["binance-futures","ETHUSDT",1749649621069,0.008,2788.13,2788.12,0.461]
["binance-futures","ETHUSDT",1749649661144,26.77,2789.64,2789.63,184.096]
["binance-futures","ETHUSDT",1749649708979,6.316,2788.98,2788.97,96.681]
["binance-futures","ETHUSDT",1749649749521,21.538,2796.11,2796.1,53.813]
["binance-futures","ETHUSDT",1749649797654,60.926,2800.93,2800.92,32.123]
["binance-futures","ETHUSDT",1749649809731,171.601,2799.04,2799.03,32.425]
["binance-futures","ETHUSDT",1749649847590,118.474,2797.8,2797.79,25.923]
["binance-futures","ETHUSDT",1749649896147,79.035,2799.2,2799.19,74.872]
["binance-futures","ETHUSDT",1749649945040,86.07,2798.67,2798.66,100.925]
["binance-futures","ETHUSDT",1749649986075,218.451,2800.21,2800.2,41.119]
["binance-futures","ETHUSDT",1749650035571,56.662,2798.58,2798.57,59.964]
["binance-futures","ETHUSDT",1749650077311,230.182,2794.64,2794.63,24.123]
["binance-futures","ETHUSDT",1749650086431,34.227,2795.23,2795.22,170.809]
["binance-futures","ETHUSDT",1749650135542,80.788,2793.55,2793.54,15.361]
["binance-futures","ETHUSDT",1749650194225,104.474,2793.6,2793.59,59.203]
["binance-futures","ETHUSDT",1749650229243,54.75,2791.85,2791.84,115.526]
["binance-futures","ETHUSDT",1749650270743,108.348,2791.89,2791.88,15.183]
["binance-futures","ETHUSDT",1749650321212,88.282,2794.05,2794.04,75.111]
["binance-futures","ETHUSDT",1749650331045,86.685,2794.97,2794.96,32.641]
["binance-futures","ETHUSDT",1749650374702,101.338,2795.51,2795.5,32.963]
["binance-futures","ETHUSDT",1749650424653,2892.365,2798.0,2797.99,221.689]
["binance-futures","ETHUSDT",1749650473568,529.494,2799.0,2798.99,100.939]
["binance-futures","ETHUSDT",1749650510967,21.617,2797.63,2797.62,203.678]
["binance-futures","ETHUSDT",1749650564954,183.923,2794.7,2794.69,6.417]
["binance-futures","ETHUSDT",1749650606392,11.337,2792.94,2792.93,164.273]
["binance-futures","ETHUSDT",1749650615727,126.411,2792.77,2792.76,3.823]
["binance-futures","ETHUSDT",1749650665392,38.634,2792.48,2792.47,31.483]
["binance-futures","ETHUSDT",1749650706740,45.38,2793.56,2793.55,75.006]
["binance-futures","ETHUSDT",1749650755134,118.22,2796.12,2796.11,45.513]
["binance-futures","ETHUSDT",1749650804911,58.604,2798.31,2798.3,234.997]
["binance-futures","ETHUSDT",1749650821890,84.318,2798.29,2798.28,114.603]
["binance-futures","ETHUSDT",1749650856494,189.437,2797.15,2797.14,37.186]
["binance-futures","ETHUSDT",1749650899389,75.195,2796.48,2796.47,99.288]
["binance-futures","ETHUSDT",1749650947525,97.453,2801.5,2801.49,22.187]
["binance-futures","ETHUSDT",1749650996671,181.472,2801.83,2801.82,1.423]
["binance-futures","ETHUSDT",1749651038091,81.847,2801.38,2801.37,157.68]
["binance-futures","ETHUSDT",1749651047919,61.798,2801.04,2801.03,39.011]
["binance-futures","ETHUSDT",1749651090248,20.706,2798.12,2798.11,138.585]
["binance-futures","ETHUSDT",1749651134332,119.501,2800.66,2800.65,60.973]
["binance-futures","ETHUSDT",1749651190150,103.465,2805.0,2804.99,100.021]
["binance-futures","ETHUSDT",1749651232222,186.538,2803.97,2803.96,113.401]
["binance-futures","ETHUSDT",1749651281575,84.775,2806.66,2806.65,39.284]
["binance-futures","ETHUSDT",1749651291173,74.15,2808.36,2808.35,25.219]
["binance-futures","ETHUSDT",1749651330640,110.531,2812.39,2812.38,33.519]
["binance-futures","ETHUSDT",1749651378251,0.196,2815.22,2815.21,248.451]
["binance-futures","ETHUSDT",1749651418212,16.979,2816.5,2816.49,55.929]
["binance-futures","ETHUSDT",1749651478439,178.844,2816.25,2816.24,169.304]
["binance-futures","ETHUSDT",1749651513226,102.173,2821.0,2820.99,48.006]
["binance-futures","ETHUSDT",1749651552852,104.561,2822.45,2822.44,157.696]
["binance-futures","ETHUSDT",1749651561809,44.818,2822.52,2822.51,55.383]
["binance-futures","ETHUSDT",1749651609116,154.78,2823.02,2823.01,1.417]
["binance-futures","ETHUSDT",1749651648897,64.807,2825.23,2825.22,63.254]
["binance-futures","ETHUSDT",1749651696891,102.944,2826.9,2826.89,98.577]
["binance-futures","ETHUSDT",1749651736929,95.226,2826.88,2826.87,67.428]
["binance-futures","ETHUSDT",1749651776688,36.784,2831.08,2831.07,66.042]
["binance-futures","ETHUSDT",1749651793307,6.629,2832.46,2832.45,186.429]
["binance-futures","ETHUSDT",1749651833194,86.013,2835.85,2835.84,48.161]
["binance-futures","ETHUSDT",1749651881133,213.36,2830.25,2830.24,33.697]
["binance-futures","ETHUSDT",1749651920516,172.642,2836.01,2836.0,32.321]
["binance-futures","ETHUSDT",1749651968457,172.487,2838.8,2838.79,24.16]
["binance-futures","ETHUSDT",1749652016788,66.614,2836.31,2836.3,51.222]
["binance-futures","ETHUSDT",1749652057095,72.16,2833.28,2833.27,58.169]
["binance-futures","ETHUSDT",1749652077367,20.527,2834.11,2834.1,68.591]
["binance-futures","ETHUSDT",1749652114056,141.13,2835.59,2835.58,10.015]
["binance-futures","ETHUSDT",1749652154246,44.064,2837.77,2837.7,6.844]
["binance-futures","ETHUSDT",1749652202157,166.38,2841.41,2841.4,74.153]
["binance-futures","ETHUSDT",1749652242124,233.643,2838.6,2838.59,1.556]
["binance-futures","ETHUSDT",1749652289607,215.191,2842.25,2842.24,29.173]
["binance-futures","ETHUSDT",1749652298728,44.871,2846.2,2846.19,75.028]
["binance-futures","ETHUSDT",1749652339535,56.908,2844.06,2844.05,186.784]
["binance-futures","ETHUSDT",1749652378378,75.132,2845.0,2844.99,34.261]
["binance-futures","ETHUSDT",1749652427672,6.4,2848.79,2848.78,47.416]
["binance-futures","ETHUSDT",1749652475997,6.286,2852.82,2852.81,107.38]
["binance-futures","ETHUSDT",1749652524681,55.78,2848.04,2848.03,87.216]
["binance-futures","ETHUSDT",1749652526111,91.084,2848.02,2848.01,101.795]
["binance-futures","ETHUSDT",1749652573758,53.239,2850.83,2850.82,112.073]
["binance-futures","ETHUSDT",1749652621506,92.318,2848.71,2848.7,19.87]
["binance-futures","ETHUSDT",1749652662110,72.494,2843.01,2843.0,297.534]
["binance-futures","ETHUSDT",1749652680223,90.543,2844.57,2844.56,33.563]
["binance-futures","ETHUSDT",1749652751167,75.626,2834.19,2834.18,31.224]
["binance-futures","ETHUSDT",1749652760459,183.409,2833.5,2833.49,83.162]
["binance-futures","ETHUSDT",1749652808250,31.062,2831.45,2831.44,40.42]
["binance-futures","ETHUSDT",1749652848281,115.98,2829.83,2829.82,15.123]
["binance-futures","ETHUSDT",1749652896284,256.207,2832.55,2832.54,16.871]
["binance-futures","ETHUSDT",1749652944470,71.684,2833.0,2832.99,182.835]
["binance-futures","ETHUSDT",1749652984220,36.92,2837.93,2837.92,106.312]
["binance-futures","ETHUSDT",1749653021009,33.069,2844.1,2844.09,97.046]
["binance-futures","ETHUSDT",1749653033438,123.8,2843.03,2843.02,96.23]
["binance-futures","ETHUSDT",1749653081516,2.959,2845.09,2845.08,224.913]
["binance-futures","ETHUSDT",1749653128489,90.417,2842.63,2842.62,32.719]
["binance-futures","ETHUSDT",1749653167838,1.526,2844.79,2844.78,114.084]
["binance-futures","ETHUSDT",1749653215912,205.322,2843.54,2843.53,13.12]
["binance-futures","ETHUSDT",1749653256438,104.013,2842.02,2842.01,25.042]
["binance-futures","ETHUSDT",1749653266350,42.367,2841.99,2841.98,178.858]
["binance-futures","ETHUSDT",1749653321984,85.9,2842.0,2841.99,47.532]
["binance-futures","ETHUSDT",1749653354372,0.241,2840.02,2840.01,191.56]
["binance-futures","ETHUSDT",1749653402642,192.491,2834.82,2834.81,57.741]
["binance-futures","ETHUSDT",1749653450811,85.665,2834.98,2834.97,62.316]
["binance-futures","ETHUSDT",1749653491021,130.783,2836.08,2836.07,75.074]
["binance-futures","ETHUSDT",1749653500344,81.897,2837.45,2837.44,206.586]
["binance-futures","ETHUSDT",1749653540564,62.154,2839.72,2839.71,102.255]
["binance-futures","ETHUSDT",1749653589467,22.688,2839.57,2839.56,116.188]
["binance-futures","ETHUSDT",1749653625477,117.676,2837.59,2837.58,37.893]
["binance-futures","ETHUSDT",1749653679694,21.242,2837.99,2837.98,156.836]
["binance-futures","ETHUSDT",1749653730668,88.726,2838.52,2838.51,59.664]
["binance-futures","ETHUSDT",1749653740674,159.238,2839.1,2839.09,39.385]
["binance-futures","ETHUSDT",1749653782365,18.534,2835.3,2835.29,322.94]
["binance-futures","ETHUSDT",1749653832200,300.12,2834.1,2834.09,0.052]
["binance-futures","ETHUSDT",1749653873247,139.158,2834.71,2834.7,108.348]
["binance-futures","ETHUSDT",1749653921933,113.306,2837.26,2837.25,177.769]
["binance-futures","ETHUSDT",1749653937616,107.731,2836.43,2836.42,14.651]
["binance-futures","ETHUSDT",1749654014090,8.911,2838.79,2838.78,144.839]
["binance-futures","ETHUSDT",1749654023663,165.686,2837.19,2837.18,37.262]
["binance-futures","ETHUSDT",1749654064983,40.975,2837.77,2837.76,53.235]
["binance-futures","ETHUSDT",1749654113421,366.947,2837.01,2837.0,13.393]
["binance-futures","ETHUSDT",1749654163718,46.491,2838.37,2838.36,141.904]
["binance-futures","ETHUSDT",1749654205650,163.924,2838.47,2838.46,18.672]
["binance-futures","ETHUSDT",1749654214997,65.268,2839.28,2839.27,139.082]
["binance-futures","ETHUSDT",1749654287947,35.468,2843.1,2843.09,115.84]
["binance-futures","ETHUSDT",1749654304436,12.172,2841.19,2841.18,270.544]
["binance-futures","ETHUSDT",1749654354892,1.134,2842.53,2842.52,318.803]
["binance-futures","ETHUSDT",1749654397430,67.483,2841.03,2841.02,109.574]
["binance-futures","ETHUSDT",1749654446906,1.388,2842.75,2842.74,169.048]
["binance-futures","ETHUSDT",1749654456139,106.025,2844.27,2844.26,136.021]
["binance-futures","ETHUSDT",1749654496741,73.668,2843.36,2843.35,30.368]
["binance-futures","ETHUSDT",1749654545589,371.6,2837.42,2837.41,13.3]
["binance-futures","ETHUSDT",1749654586903,93.169,2831.31,2831.3,132.902]
["binance-futures","ETHUSDT",1749654634432,82.32,2834.71,2834.7,0.072]
["binance-futures","ETHUSDT",1749654683035,53.32,2829.13,2829.12,251.582]
["binance-futures","ETHUSDT",1749654723575,118.304,2830.14,2830.13,97.612]
["binance-futures","ETHUSDT",1749654732665,13.975,2831.2,2831.19,274.859]
["binance-futures","ETHUSDT",1749654780845,14.322,2833.68,2833.66,0.008]
["binance-futures","ETHUSDT",1749654821768,154.785,2830.51,2830.5,51.927]
["binance-futures","ETHUSDT",1749654870930,46.037,2831.65,2831.64,47.554]
["binance-futures","ETHUSDT",1749654891953,60.983,2830.0,2829.99,92.959]
["binance-futures","ETHUSDT",1749654960525,51.082,2833.5,2833.49,107.011]
["binance-futures","ETHUSDT",1749654970016,119.669,2835.42,2835.41,64.495]
["binance-futures","ETHUSDT",1749655010802,13.743,2836.01,2836.0,0.113]
["binance-futures","ETHUSDT",1749655059526,78.669,2836.46,2836.45,25.472]
["binance-futures","ETHUSDT",1749655109060,48.332,2839.36,2839.35,121.35]
["binance-futures","ETHUSDT",1749655150647,58.649,2839.18,2839.17,26.106]
["binance-futures","ETHUSDT",1749655200911,6.49,2838.99,2838.98,202.871]
["binance-futures","ETHUSDT",1749655241666,60.185,2840.17,2840.16,38.071]
["binance-futures","ETHUSDT",1749655248160,119.773,2840.65,2840.64,150.121]
["binance-futures","ETHUSDT",1749655298846,51.548,2842.24,2842.23,49.629]
["binance-futures","ETHUSDT",1749655339859,51.133,2841.31,2841.3,79.076]
["binance-futures","ETHUSDT",1749655389877,96.01,2843.28,2843.27,168.267]
["binance-futures","ETHUSDT",1749655432848,142.32,2841.04,2841.03,146.006]
["binance-futures","ETHUSDT",1749655481633,70.71,2845.91,2845.9,52.643]
["binance-futures","ETHUSDT",1749655490847,4.448,2846.0,2845.99,330.129]
["binance-futures","ETHUSDT",1749655531046,50.948,2843.04,2843.03,55.734]
["binance-futures","ETHUSDT",1749655596406,69.803,2838.85,2838.84,40.6]
["binance-futures","ETHUSDT",1749655628381,79.84,2843.12,2843.11,184.673]
["binance-futures","ETHUSDT",1749655668671,59.124,2848.32,2848.31,103.42]
["binance-futures","ETHUSDT",1749655716373,30.823,2854.0,2853.99,146.116]
["binance-futures","ETHUSDT",1749655717811,45.016,2853.51,2853.5,149.025]
["binance-futures","ETHUSDT",1749655859699,34.631,2859.78,2859.77,51.491]
["binance-futures","ETHUSDT",1749655907275,104.567,2857.98,2857.97,42.417]
["binance-futures","ETHUSDT",1749655947655,4.152,2862.22,2862.21,77.536]
["binance-futures","ETHUSDT",1749655991573,235.922,2864.54,2864.53,17.054]
["binance-futures","ETHUSDT",1749656035850,136.343,2862.03,2862.02,121.266]
["binance-futures","ETHUSDT",1749656045316,182.938,2861.04,2861.03,16.569]
["binance-futures","ETHUSDT",1749656093437,101.331,2859.18,2859.17,181.869]
["binance-futures","ETHUSDT",1749656133620,109.93,2862.8,2862.79,50.672]
["binance-futures","ETHUSDT",1749656181612,27.297,2868.88,2868.87,103.135]
["binance-futures","ETHUSDT",1749656230233,72.114,2873.02,2873.01,225.236]
["binance-futures","ETHUSDT",1749656270649,58.346,2871.02,2871.01,83.978]
["binance-futures","ETHUSDT",1749656293940,0.853,2874.22,2874.21,183.781]
["binance-futures","ETHUSDT",1749656320010,34.533,2876.39,2876.38,100.074]
["binance-futures","ETHUSDT",1749656367567,82.406,2873.66,2873.65,248.058]
["binance-futures","ETHUSDT",1749656415595,88.951,2871.46,2871.45,141.645]
["binance-futures","ETHUSDT",1749656455315,96.925,2868.72,2868.71,25.555]
["binance-futures","ETHUSDT",1749656503823,38.701,2868.58,2868.57,59.201]
["binance-futures","ETHUSDT",1749656512986,20.428,2867.24,2867.23,122.545]
["binance-futures","ETHUSDT",1749656553213,195.322,2863.01,2863.0,45.231]
["binance-futures","ETHUSDT",1749656595070,5.063,2864.97,2864.96,568.418]
["binance-futures","ETHUSDT",1749656641415,130.557,2866.57,2866.56,28.316]
["binance-futures","ETHUSDT",1749656690629,1.169,2864.61,2864.6,16.266]
["binance-futures","ETHUSDT",1749656738689,219.932,2870.18,2870.17,10.013]
["binance-futures","ETHUSDT",1749656778577,10.009,2872.93,2872.92,259.792]
["binance-futures","ETHUSDT",1749656787628,22.128,2873.25,2873.24,70.074]
["binance-futures","ETHUSDT",1749656827422,0.423,2875.45,2875.43,65.601]
["binance-futures","ETHUSDT",1749656875401,73.171,2875.26,2875.25,59.775]
["binance-futures","ETHUSDT",1749656935983,43.485,2870.85,2870.82,105.948]
["binance-futures","ETHUSDT",1749656963669,117.022,2870.64,2870.62,23.359]
["binance-futures","ETHUSDT",1749657011953,78.698,2868.46,2868.45,10.387]
["binance-futures","ETHUSDT",1749657021190,89.313,2866.88,2866.87,46.327]
["binance-futures","ETHUSDT",1749657061418,288.318,2865.69,2865.68,29.42]
["binance-futures","ETHUSDT",1749657110276,144.511,2869.82,2869.81,13.239]
["binance-futures","ETHUSDT",1749657151162,30.386,2870.06,2870.05,135.323]
["binance-futures","ETHUSDT",1749657199387,255.167,2865.44,2865.43,1.705]
["binance-futures","ETHUSDT",1749657240057,35.1,2866.52,2866.51,253.72]
["binance-futures","ETHUSDT",1749657289221,51.769,2867.45,2867.44,77.266]
["binance-futures","ETHUSDT",1749657298707,86.542,2866.98,2866.97,142.021]
["binance-futures","ETHUSDT",1749657347695,79.102,2865.23,2865.22,58.328]
["binance-futures","ETHUSDT",1749657388426,87.85,2864.47,2864.46,50.731]
["binance-futures","ETHUSDT",1749657437352,71.107,2861.56,2861.55,115.195]
["binance-futures","ETHUSDT",1749657487738,51.969,2861.46,2861.45,182.756]
["binance-futures","ETHUSDT",1749657536277,120.499,2861.42,2861.41,27.108]
["binance-futures","ETHUSDT",1749657556559,97.293,2862.59,2862.58,42.899]
["binance-futures","ETHUSDT",1749657586219,267.458,2863.87,2863.86,1.155]
["binance-futures","ETHUSDT",1749657639726,113.45,2861.29,2861.28,94.604]
["binance-futures","ETHUSDT",1749657680483,138.16,2861.11,2861.1,41.248]
["binance-futures","ETHUSDT",1749657728519,118.818,2860.97,2860.96,98.23]
["binance-futures","ETHUSDT",1749657737862,44.993,2860.39,2860.38,90.678]
["binance-futures","ETHUSDT",1749657778336,265.049,2860.01,2860.0,23.812]
["binance-futures","ETHUSDT",1749657843858,104.563,2862.11,2862.1,67.261]
["binance-futures","ETHUSDT",1749657882765,36.899,2856.58,2856.57,57.099]
["binance-futures","ETHUSDT",1749657932235,113.0,2859.57,2859.56,33.565]
["binance-futures","ETHUSDT",1749657980157,62.322,2857.28,2857.27,271.836]
["binance-futures","ETHUSDT",1749658020117,80.977,2854.72,2854.69,0.065]
["binance-futures","ETHUSDT",1749658029507,59.774,2851.22,2851.17,37.845]
["binance-futures","ETHUSDT",1749658076828,18.548,2852.58,2852.57,125.346]
["binance-futures","ETHUSDT",1749658116449,33.22,2853.56,2853.55,44.206]
["binance-futures","ETHUSDT",1749658165085,63.45,2853.71,2853.7,112.92]
["binance-futures","ETHUSDT",1749658210677,2.179,2854.39,2854.38,325.739]
["binance-futures","ETHUSDT",1749658253377,59.499,2847.03,2847.02,218.333]
["binance-futures","ETHUSDT",1749658262481,172.908,2846.29,2846.28,37.27]
["binance-futures","ETHUSDT",1749658302049,44.336,2849.56,2849.55,134.4]
["binance-futures","ETHUSDT",1749658350025,414.918,2850.48,2850.47,54.604]
["binance-futures","ETHUSDT",1749658399025,111.736,2850.96,2850.95,85.493]
["binance-futures","ETHUSDT",1749658439647,119.238,2853.87,2853.86,197.139]
["binance-futures","ETHUSDT",1749658487357,29.41,2856.69,2856.68,65.332]
["binance-futures","ETHUSDT",1749658512512,11.996,2859.49,2859.48,205.99]
["binance-futures","ETHUSDT",1749658537398,39.606,2857.25,2857.24,93.318]
["binance-futures","ETHUSDT",1749658586637,210.559,2853.69,2853.68,66.569]
["binance-futures","ETHUSDT",1749658627858,27.8,2854.34,2854.33,155.373]
["binance-futures","ETHUSDT",1749658678070,156.421,2850.74,2850.73,74.092]
["binance-futures","ETHUSDT",1749658726375,110.239,2849.28,2849.27,110.834]
["binance-futures","ETHUSDT",1749658768024,36.242,2848.49,2848.48,88.601]
["binance-futures","ETHUSDT",1749658777264,33.603,2849.15,2849.14,143.421]
["binance-futures","ETHUSDT",1749658869589,275.165,2850.2,2850.19,39.61]
["binance-futures","ETHUSDT",1749658915710,136.333,2848.55,2848.54,15.535]
["binance-futures","ETHUSDT",1749658964779,98.199,2848.86,2848.85,69.829]
["binance-futures","ETHUSDT",1749659005189,117.616,2854.38,2854.37,62.006]
["binance-futures","ETHUSDT",1749659054245,33.819,2854.28,2854.27,96.033]
["binance-futures","ETHUSDT",1749659095731,54.527,2853.76,2853.75,78.927]
["binance-futures","ETHUSDT",1749659105247,0.084,2853.98,2853.89,72.751]
["binance-futures","ETHUSDT",1749659155375,84.49,2854.16,2854.15,70.196]
["binance-futures","ETHUSDT",1749659180689,67.285,2852.11,2852.1,84.297]
["binance-futures","ETHUSDT",1749659247209,58.886,2858.0,2857.99,76.248]
["binance-futures","ETHUSDT",1749659295039,78.294,2861.34,2861.33,127.051]
["binance-futures","ETHUSDT",1749659296379,18.333,2862.0,2861.99,313.002]
["binance-futures","ETHUSDT",1749659345197,36.257,2862.3,2862.29,229.355]
["binance-futures","ETHUSDT",1749659387674,57.116,2862.99,2862.98,268.81]
["binance-futures","ETHUSDT",1749659436424,8.028,2860.27,2860.26,380.382]
["binance-futures","ETHUSDT",1749659485474,41.219,2860.91,2860.9,123.364]
["binance-futures","ETHUSDT",1749659529182,108.495,2861.62,2861.61,2.494]
["binance-futures","ETHUSDT",1749659537132,126.264,2858.77,2858.76,51.287]
["binance-futures","ETHUSDT",1749659577788,95.881,2857.13,2857.12,62.832]
["binance-futures","ETHUSDT",1749659628510,241.887,2857.03,2857.02,41.666]
["binance-futures","ETHUSDT",1749659679660,142.244,2855.88,2855.87,72.334]
["binance-futures","ETHUSDT",1749659723973,121.748,2855.85,2855.84,131.742]
["binance-futures","ETHUSDT",1749659773556,30.078,2855.16,2855.15,74.586]
["binance-futures","ETHUSDT",1749659783255,120.841,2854.67,2854.66,91.415]
["binance-futures","ETHUSDT",1749659846888,89.406,2858.0,2857.99,200.352]
["binance-futures","ETHUSDT",1749659876662,47.031,2854.72,2854.71,124.47]
["binance-futures","ETHUSDT",1749659918546,85.971,2860.0,2859.99,290.888]
["binance-futures","ETHUSDT",1749659968980,86.453,2857.01,2857.0,55.891]
["binance-futures","ETHUSDT",1749660021025,175.075,2857.26,2857.25,0.012]
["binance-futures","ETHUSDT",1749660062770,22.33,2859.51,2859.5,89.035]
["binance-futures","ETHUSDT",1749660072784,202.906,2858.27,2858.26,0.07]
["binance-futures","ETHUSDT",1749660123321,120.799,2858.8,2858.79,51.796]
["binance-futures","ETHUSDT",1749660165499,69.228,2861.0,2860.99,61.265]
["binance-futures","ETHUSDT",1749660215441,141.856,2864.25,2864.24,47.504]
["binance-futures","ETHUSDT",1749660257225,175.518,2865.5,2865.49,90.281]
["binance-futures","ETHUSDT",1749660308494,60.794,2862.08,2862.07,47.775]
["binance-futures","ETHUSDT",1749660318563,32.649,2859.34,2859.33,96.775]
["binance-futures","ETHUSDT",1749660360804,5.385,2858.38,2858.37,0.02]
["binance-futures","ETHUSDT",1749660411040,65.645,2861.9,2861.89,112.97]
["binance-futures","ETHUSDT",1749660453228,8.899,2863.39,2863.38,239.66]
["binance-futures","ETHUSDT",1749660503722,54.723,2865.7,2865.69,168.741]
["binance-futures","ETHUSDT",1749660531483,80.738,2864.71,2864.7,96.345]
["binance-futures","ETHUSDT",1749660596577,282.259,2862.97,2862.96,63.158]
["binance-futures","ETHUSDT",1749660606228,60.476,2862.06,2862.05,80.045]
["binance-futures","ETHUSDT",1749660656320,59.176,2863.99,2863.98,69.069]
["binance-futures","ETHUSDT",1749660697670,75.659,2866.0,2865.99,23.793]
["binance-futures","ETHUSDT",1749660746846,31.786,2871.39,2871.38,79.716]
["binance-futures","ETHUSDT",1749660787636,139.165,2869.45,2869.44,37.772]
["binance-futures","ETHUSDT",1749660836793,46.739,2871.93,2871.92,129.386]
["binance-futures","ETHUSDT",1749660843139,101.901,2870.94,2870.93,27.701]
["binance-futures","ETHUSDT",1749660887470,103.793,2868.8,2868.79,42.288]
["binance-futures","ETHUSDT",1749660937441,112.41,2870.5,2870.49,116.057]
["binance-futures","ETHUSDT",1749660986772,112.656,2867.07,2867.06,115.525]
["binance-futures","ETHUSDT",1749661029309,90.306,2866.99,2866.98,92.496]
["binance-futures","ETHUSDT",1749661081632,186.38,2867.11,2867.1,80.067]
["binance-futures","ETHUSDT",1749661082985,239.209,2867.08,2867.07,12.734]
["binance-futures","ETHUSDT",1749661134789,35.649,2868.41,2868.4,91.182]
["binance-futures","ETHUSDT",1749661206657,0.015,2864.66,2864.65,42.536]
["binance-futures","ETHUSDT",1749661231569,5.482,2861.89,2861.88,79.241]
["binance-futures","ETHUSDT",1749661279651,64.286,2858.01,2858.0,120.833]
["binance-futures","ETHUSDT",1749661320202,242.436,2858.01,2858.0,55.73]
["binance-futures","ETHUSDT",1749661329392,142.42,2858.66,2858.65,10.736]
["binance-futures","ETHUSDT",1749661377674,47.215,2848.62,2848.61,111.754]
["binance-futures","ETHUSDT",1749661470449,8.676,2848.97,2848.96,134.38]
["binance-futures","ETHUSDT",1749661519265,17.203,2838.26,2838.25,86.94]
["binance-futures","ETHUSDT",1749661562072,52.81,2838.9,2838.89,252.017]
["binance-futures","ETHUSDT",1749661606561,52.888,2844.63,2844.62,55.331]
["binance-futures","ETHUSDT",1749661615841,47.256,2844.71,2844.7,126.788]
["binance-futures","ETHUSDT",1749661656343,11.124,2846.71,2846.7,403.518]
["binance-futures","ETHUSDT",1749661706130,64.662,2848.26,2848.25,70.391]
["binance-futures","ETHUSDT",1749661757087,46.119,2850.71,2850.7,44.274]
["binance-futures","ETHUSDT",1749661799633,238.615,2848.83,2848.82,65.447]
["binance-futures","ETHUSDT",1749661851429,118.868,2849.72,2849.71,101.606]
["binance-futures","ETHUSDT",1749661864559,20.962,2849.19,2849.18,118.185]
["binance-futures","ETHUSDT",1749661905225,46.835,2850.57,2850.56,220.714]
["binance-futures","ETHUSDT",1749661957470,27.055,2851.83,2851.82,77.172]
["binance-futures","ETHUSDT",1749662060670,63.695,2853.24,2853.23,86.139]
["binance-futures","ETHUSDT",1749662114205,71.181,2852.35,2852.34,97.3]
["binance-futures","ETHUSDT",1749662166469,276.437,2849.43,2849.42,37.046]
["binance-futures","ETHUSDT",1749662208579,9.555,2849.24,2849.23,141.84]
["binance-futures","ETHUSDT",1749662218430,34.537,2849.99,2849.98,37.385]
["binance-futures","ETHUSDT",1749662293608,50.9,2845.38,2845.37,162.713]
["binance-futures","ETHUSDT",1749662313513,74.754,2845.74,2845.73,49.656]
["binance-futures","ETHUSDT",1749662364315,87.367,2847.69,2847.68,70.788]
["binance-futures","ETHUSDT",1749662410054,39.206,2846.58,2846.57,105.881]
["binance-futures","ETHUSDT",1749662463571,64.081,2850.49,2850.48,26.075]
["binance-futures","ETHUSDT",1749662472891,8.01,2852.0,2851.99,277.745]
["binance-futures","ETHUSDT",1749662515859,44.368,2852.83,2852.82,99.68]
["binance-futures","ETHUSDT",1749662566024,127.951,2855.01,2855.0,40.833]
["binance-futures","ETHUSDT",1749662617463,3.281,2856.87,2856.86,81.319]
["binance-futures","ETHUSDT",1749662659018,69.471,2857.49,2857.48,46.819]
["binance-futures","ETHUSDT",1749662713048,224.36,2858.17,2858.16,63.782]
["binance-futures","ETHUSDT",1749662757013,114.408,2858.93,2858.92,21.548]
["binance-futures","ETHUSDT",1749662767429,45.632,2859.0,2858.99,128.133]
["binance-futures","ETHUSDT",1749662809055,221.271,2860.01,2860.0,4.149]
["binance-futures","ETHUSDT",1749662860424,37.455,2862.67,2862.66,134.779]
["binance-futures","ETHUSDT",1749662910834,15.397,2862.58,2862.57,67.492]
["binance-futures","ETHUSDT",1749662940970,729.786,2865.0,2864.99,36.209]
["binance-futures","ETHUSDT",1749662962229,31.041,2868.13,2868.12,71.467]
["binance-futures","ETHUSDT",1749663012302,23.775,2867.39,2867.38,129.203]
["binance-futures","ETHUSDT",1749663053734,12.13,2868.37,2868.36,250.849]
["binance-futures","ETHUSDT",1749663101943,52.147,2871.53,2871.52,174.122]
["binance-futures","ETHUSDT",1749663142606,196.451,2865.43,2865.42,4.138]
["binance-futures","ETHUSDT",1749663191963,0.399,2864.79,2864.78,179.776]
["binance-futures","ETHUSDT",1749663201396,207.98,2865.02,2865.01,47.1]
["binance-futures","ETHUSDT",1749663249762,90.706,2859.06,2859.05,37.692]
["binance-futures","ETHUSDT",1749663293442,22.306,2859.49,2859.48,61.558]
["binance-futures","ETHUSDT",1749663343535,69.11,2859.64,2859.63,90.096]
["binance-futures","ETHUSDT",1749663387155,58.041,2859.68,2859.67,76.071]
["binance-futures","ETHUSDT",1749663437130,94.893,2857.92,2857.91,0.958]
["binance-futures","ETHUSDT",1749663480778,363.624,2856.13,2856.12,0.011]
["binance-futures","ETHUSDT",1749663490225,109.117,2855.8,2855.79,46.822]
["binance-futures","ETHUSDT",1749663542826,0.887,2856.5,2856.49,183.064]
["binance-futures","ETHUSDT",1749663570932,129.941,2859.58,2859.57,3.359]
["binance-futures","ETHUSDT",1749663636100,42.74,2865.18,2865.17,76.308]
["binance-futures","ETHUSDT",1749663679056,157.554,2863.29,2863.28,50.073]
["binance-futures","ETHUSDT",1749663729990,10.345,2864.22,2864.21,113.09]
["binance-futures","ETHUSDT",1749663740176,66.513,2862.88,2862.87,27.711]
["binance-futures","ETHUSDT",1749663785735,0.007,2867.08,2867.07,24.961]
["binance-futures","ETHUSDT",1749663837914,29.104,2859.6,2859.59,124.542]
["binance-futures","ETHUSDT",1749663886560,42.704,2852.99,2852.98,38.583]
["binance-futures","ETHUSDT",1749663933106,0.022,2846.76,2846.74,32.126]
["binance-futures","ETHUSDT",1749663976140,72.454,2848.73,2848.72,32.995]
["binance-futures","ETHUSDT",1749664017372,85.193,2850.8,2850.79,105.933]
["binance-futures","ETHUSDT",1749664026990,4.598,2848.53,2848.52,87.127]
["binance-futures","ETHUSDT",1749664074604,50.591,2842.49,2842.48,88.642]
["binance-futures","ETHUSDT",1749664114901,45.403,2840.24,2840.23,150.136]
["binance-futures","ETHUSDT",1749664163065,0.3,2836.36,2836.35,276.257]
["binance-futures","ETHUSDT",1749664203713,28.704,2838.92,2838.91,152.129]
["binance-futures","ETHUSDT",1749664237107,53.381,2837.59,2837.58,95.422]
["binance-futures","ETHUSDT",1749664261949,16.021,2838.73,2838.72,110.788]
["binance-futures","ETHUSDT",1749664302575,113.033,2839.7,2839.69,63.288]
["binance-futures","ETHUSDT",1749664351415,94.612,2839.58,2839.57,91.775]
["binance-futures","ETHUSDT",1749664401192,1.292,2840.71,2840.7,243.98]
["binance-futures","ETHUSDT",1749664442738,8.741,2834.61,2834.6,1.039]
["binance-futures","ETHUSDT",1749664491349,63.07,2839.9,2839.89,63.643]
["binance-futures","ETHUSDT",1749664492799,169.732,2839.81,2839.8,11.005]
["binance-futures","ETHUSDT",1749664544828,47.295,2842.04,2842.03,69.679]
["binance-futures","ETHUSDT",1749664591647,57.201,2841.99,2841.98,37.17]
["binance-futures","ETHUSDT",1749664634318,189.912,2839.87,2839.86,2.35]
["binance-futures","ETHUSDT",1749664685712,115.464,2838.74,2838.73,91.846]
["binance-futures","ETHUSDT",1749664695662,98.804,2838.97,2838.96,52.203]
["binance-futures","ETHUSDT",1749664738672,11.825,2836.29,2836.28,130.099]
["binance-futures","ETHUSDT",1749664787075,59.855,2826.19,2826.18,119.148]
["binance-futures","ETHUSDT",1749664826953,205.92,2828.65,2828.64,16.698]
["binance-futures","ETHUSDT",1749664857430,24.061,2832.0,2831.99,73.866]
["binance-futures","ETHUSDT",1749664923233,171.704,2820.31,2820.28,35.53]
["binance-futures","ETHUSDT",1749664962892,12.096,2822.83,2822.82,105.171]
["binance-futures","ETHUSDT",1749664972190,116.659,2819.43,2819.42,2.691]
["binance-futures","ETHUSDT",1749665012916,22.688,2814.25,2814.17,0.055]
["binance-futures","ETHUSDT",1749665061509,91.03,2812.84,2812.83,56.227]
["binance-futures","ETHUSDT",1749665109201,85.002,2816.85,2816.84,42.061]
["binance-futures","ETHUSDT",1749665149478,79.014,2817.76,2817.75,62.613]
["binance-futures","ETHUSDT",1749665199040,67.133,2821.44,2821.43,20.223]
["binance-futures","ETHUSDT",1749665206426,71.121,2822.24,2822.23,88.895]
["binance-futures","ETHUSDT",1749665246672,177.589,2818.75,2818.74,50.429]
["binance-futures","ETHUSDT",1749665295186,55.8,2818.0,2817.99,109.401]
["binance-futures","ETHUSDT",1749665334846,193.753,2819.93,2819.92,54.569]
["binance-futures","ETHUSDT",1749665382389,107.63,2825.83,2825.82,6.054]
["binance-futures","ETHUSDT",1749665430831,2.313,2816.73,2816.72,428.912]
["binance-futures","ETHUSDT",1749665470957,15.037,2818.14,2818.13,49.417]
["binance-futures","ETHUSDT",1749665480480,74.299,2816.81,2816.8,30.681]
["binance-futures","ETHUSDT",1749665536516,205.305,2819.41,2819.4,23.007]
["binance-futures","ETHUSDT",1749665570704,132.59,2817.33,2817.32,43.388]
["binance-futures","ETHUSDT",1749665620590,10.65,2816.4,2816.39,103.249]
["binance-futures","ETHUSDT",1749665662502,88.729,2808.84,2808.81,5.411]
["binance-futures","ETHUSDT",1749665710472,29.342,2808.11,2808.1,114.107]
["binance-futures","ETHUSDT",1749665719557,103.284,2808.14,2808.13,5.654]
["binance-futures","ETHUSDT",1749665760429,195.524,2807.95,2807.94,41.28]
["binance-futures","ETHUSDT",1749665808718,148.957,2807.87,2807.86,10.52]
["binance-futures","ETHUSDT",1749665844160,0.929,2803.65,2803.55,56.429]
["binance-futures","ETHUSDT",1749665896595,82.069,2804.86,2804.85,36.868]
["binance-futures","ETHUSDT",1749665944791,54.389,2801.69,2801.68,5.084]
["binance-futures","ETHUSDT",1749665984288,98.792,2806.0,2805.99,23.663]
["binance-futures","ETHUSDT",1749665993498,6.165,2804.62,2804.61,141.203]
["binance-futures","ETHUSDT",1749666041123,10.797,2808.85,2808.84,217.251]
["binance-futures","ETHUSDT",1749666081231,93.343,2812.59,2812.58,31.016]
["binance-futures","ETHUSDT",1749666128907,205.343,2814.31,2814.3,26.848]
["binance-futures","ETHUSDT",1749666143879,57.545,2813.02,2813.01,63.571]
["binance-futures","ETHUSDT",1749666178886,100.167,2810.01,2810.0,323.61]
["binance-futures","ETHUSDT",1749666227203,6.029,2812.71,2812.7,239.734]
["binance-futures","ETHUSDT",1749666267217,250.638,2817.34,2817.33,34.68]
["binance-futures","ETHUSDT",1749666316273,191.395,2814.71,2814.7,22.466]
["binance-futures","ETHUSDT",1749666357919,0.011,2811.96,2811.95,16.697]
["binance-futures","ETHUSDT",1749666406821,30.592,2811.0,2810.99,83.413]
["binance-futures","ETHUSDT",1749666416285,51.952,2810.2,2810.19,26.937]
["binance-futures","ETHUSDT",1749666493365,25.34,2809.41,2809.4,0.144]
["binance-futures","ETHUSDT",1749666509523,62.824,2810.66,2810.65,74.661]
["binance-futures","ETHUSDT",1749666558466,175.247,2815.83,2815.82,11.575]
["binance-futures","ETHUSDT",1749666599294,44.275,2816.8,2816.79,101.538]
["binance-futures","ETHUSDT",1749666647928,138.198,2810.51,2810.5,0.38]
["binance-futures","ETHUSDT",1749666688027,84.441,2806.16,2806.15,22.156]
["binance-futures","ETHUSDT",1749666697070,169.529,2807.2,2807.19,44.279]
["binance-futures","ETHUSDT",1749666744728,11.202,2816.64,2816.63,92.908]
["binance-futures","ETHUSDT",1749666796835,126.262,2817.14,2817.13,41.438]
["binance-futures","ETHUSDT",1749666833709,10.509,2817.4,2817.39,123.217]
["binance-futures","ETHUSDT",1749666882857,0.026,2819.1,2819.09,132.955]
["binance-futures","ETHUSDT",1749666924499,29.489,2812.62,2812.61,69.929]
["binance-futures","ETHUSDT",1749666934616,4.075,2813.11,2813.1,194.763]
["binance-futures","ETHUSDT",1749666975167,158.521,2813.84,2813.83,44.313]
["binance-futures","ETHUSDT",1749667024544,57.036,2816.72,2816.71,70.49]
["binance-futures","ETHUSDT",1749667072722,167.045,2818.63,2818.62,56.16]
["binance-futures","ETHUSDT",1749667104758,134.06,2820.26,2820.25,55.876]
["binance-futures","ETHUSDT",1749667163173,66.282,2821.34,2821.33,101.175]
["binance-futures","ETHUSDT",1749667204488,103.779,2822.14,2822.13,261.501]
["binance-futures","ETHUSDT",1749667213672,287.634,2821.3,2821.29,9.344]
["binance-futures","ETHUSDT",1749667264160,80.027,2820.65,2820.64,160.269]
["binance-futures","ETHUSDT",1749667305410,267.526,2820.52,2820.51,18.02]
["binance-futures","ETHUSDT",1749667354766,36.048,2823.9,2823.89,82.664]
["binance-futures","ETHUSDT",1749667404488,64.916,2823.0,2822.99,24.311]
["binance-futures","ETHUSDT",1749667416680,81.867,2822.82,2822.81,62.224]
["binance-futures","ETHUSDT",1749667456093,11.012,2827.99,2827.98,279.04]
["binance-futures","ETHUSDT",1749667497207,47.512,2827.87,2827.86,264.477]
["binance-futures","ETHUSDT",1749667546915,56.186,2826.72,2826.71,89.349]
["binance-futures","ETHUSDT",1749667597186,10.137,2824.46,2824.45,247.098]
["binance-futures","ETHUSDT",1749667640640,113.452,2822.54,2822.53,60.571]
["binance-futures","ETHUSDT",1749667690480,1.476,2826.4,2826.39,240.882]
["binance-futures","ETHUSDT",1749667692020,50.083,2825.72,2825.71,122.529]
["binance-futures","ETHUSDT",1749667772777,632.624,2829.0,2828.99,53.927]
["binance-futures","ETHUSDT",1749667793755,73.561,2827.34,2827.33,69.165]
["binance-futures","ETHUSDT",1749667835828,129.191,2826.49,2826.48,88.13]
["binance-futures","ETHUSDT",1749667886009,12.016,2830.37,2830.36,259.295]
["binance-futures","ETHUSDT",1749667935408,87.905,2831.11,2831.1,16.701]
["binance-futures","ETHUSDT",1749667936755,258.708,2831.01,2831.0,1.601]
["binance-futures","ETHUSDT",1749667986742,18.646,2831.41,2831.4,159.304]
["binance-futures","ETHUSDT",1749668029367,111.418,2827.9,2827.89,112.931]
["binance-futures","ETHUSDT",1749668087901,47.591,2827.3,2827.29,116.503]
["binance-futures","ETHUSDT",1749668129500,163.991,2825.75,2825.74,0.715]
["binance-futures","ETHUSDT",1749668170873,88.11,2821.08,2821.07,7.956]
["binance-futures","ETHUSDT",1749668180032,42.229,2822.86,2822.85,62.541]
["binance-futures","ETHUSDT",1749668229256,235.918,2821.93,2821.92,80.978]
["binance-futures","ETHUSDT",1749668270666,81.96,2825.69,2825.68,5.378]
["binance-futures","ETHUSDT",1749668320973,17.823,2824.48,2824.47,134.485]
["binance-futures","ETHUSDT",1749668363910,121.438,2824.68,2824.67,12.96]
["binance-futures","ETHUSDT",1749668403092,28.223,2820.75,2820.74,198.641]
["binance-futures","ETHUSDT",1749668424311,80.353,2822.1,2822.09,25.332]
["binance-futures","ETHUSDT",1749668464905,0.254,2815.8,2815.79,156.536]
["binance-futures","ETHUSDT",1749668513724,47.658,2816.01,2816.0,190.599]
["binance-futures","ETHUSDT",1749668554445,76.853,2816.21,2816.2,49.756]
["binance-futures","ETHUSDT",1749668603776,30.042,2813.0,2812.99,112.74]
["binance-futures","ETHUSDT",1749668652898,181.979,2813.57,2813.56,75.143]
["binance-futures","ETHUSDT",1749668694451,1.82,2814.81,2814.8,92.506]
["binance-futures","ETHUSDT",1749668710596,6.911,2815.46,2815.45,66.648]
["binance-futures","ETHUSDT",1749668754668,11.687,2808.88,2808.87,103.305]
["binance-futures","ETHUSDT",1749668794438,23.158,2805.9,2805.89,101.517]
["binance-futures","ETHUSDT",1749668842517,12.699,2808.28,2808.27,81.368]
["binance-futures","ETHUSDT",1749668883816,15.235,2809.57,2809.56,153.62]
["binance-futures","ETHUSDT",1749668935052,23.016,2809.95,2809.94,87.562]
["binance-futures","ETHUSDT",1749668945148,1.608,2811.82,2811.78,68.548]
["binance-futures","ETHUSDT",1749668985859,2.846,2817.04,2817.03,84.148]
["binance-futures","ETHUSDT",1749669020921,141.438,2818.49,2818.48,53.286]
["binance-futures","ETHUSDT",1749669084764,334.748,2818.68,2818.67,28.524]
["binance-futures","ETHUSDT",1749669128351,40.236,2817.39,2817.38,58.511]
["binance-futures","ETHUSDT",1749669178206,162.873,2820.01,2820.0,970.8]
["binance-futures","ETHUSDT",1749669221711,36.361,2819.69,2819.68,82.266]
["binance-futures","ETHUSDT",1749669232273,34.972,2820.5,2820.49,108.053]
["binance-futures","ETHUSDT",1749669282870,78.051,2820.73,2820.72,187.465]
["binance-futures","ETHUSDT",1749669325089,57.296,2822.31,2822.3,84.205]
["binance-futures","ETHUSDT",1749669380569,242.958,2824.35,2824.34,17.028]
["binance-futures","ETHUSDT",1749669419549,7.618,2818.93,2818.92,144.091]
["binance-futures","ETHUSDT",1749669470653,120.317,2819.8,2819.79,15.161]
["binance-futures","ETHUSDT",1749669481137,56.227,2817.07,2817.06,71.534]
["binance-futures","ETHUSDT",1749669524802,239.491,2818.04,2818.03,30.773]
["binance-futures","ETHUSDT",1749669578039,65.33,2818.69,2818.68,117.546]
["binance-futures","ETHUSDT",1749669629497,111.4,2816.22,2816.21,45.183]
["binance-futures","ETHUSDT",1749669672254,26.073,2819.22,2819.21,59.939]
["binance-futures","ETHUSDT",1749669706796,69.288,2818.27,2818.26,54.807]
["binance-futures","ETHUSDT",1749669724896,41.236,2815.54,2815.52,7.109]
["binance-futures","ETHUSDT",1749669776024,0.791,2819.85,2819.84,147.786]
["binance-futures","ETHUSDT",1749669828437,53.438,2820.39,2820.38,35.456]
["binance-futures","ETHUSDT",1749669871908,150.354,2819.17,2819.16,52.479]
["binance-futures","ETHUSDT",1749669926447,196.186,2820.39,2820.38,39.094]
["binance-futures","ETHUSDT",1749669968811,82.725,2821.31,2821.3,97.493]
["binance-futures","ETHUSDT",1749669978303,66.663,2820.97,2820.96,129.666]
["binance-futures","ETHUSDT",1749670031610,66.262,2822.9,2822.89,35.189]
["binance-futures","ETHUSDT",1749670072132,11.369,2819.48,2819.47,198.508]
["binance-futures","ETHUSDT",1749670123988,208.584,2822.63,2822.62,28.197]
["binance-futures","ETHUSDT",1749670176825,35.414,2822.18,2822.17,146.541]
["binance-futures","ETHUSDT",1749670220960,95.436,2818.18,2818.17,87.401]
["binance-futures","ETHUSDT",1749670230603,57.545,2819.22,2819.21,136.097]
["binance-futures","ETHUSDT",1749670272495,53.02,2816.98,2816.97,49.588]
["binance-futures","ETHUSDT",1749670323074,135.814,2815.16,2815.15,32.28]
["binance-futures","ETHUSDT",1749670373065,101.232,2814.22,2814.21,100.848]
["binance-futures","ETHUSDT",1749670391489,89.467,2809.31,2809.3,110.286]
["binance-futures","ETHUSDT",1749670463088,52.718,2806.16,2806.15,140.85]
["binance-futures","ETHUSDT",1749670472088,165.404,2806.61,2806.6,38.45]
["binance-futures","ETHUSDT",1749670513296,0.079,2808.14,2808.11,26.488]
["binance-futures","ETHUSDT",1749670563902,0.06,2807.74,2807.73,169.501]
["binance-futures","ETHUSDT",1749670605357,79.827,2805.2,2805.19,32.815]
["binance-futures","ETHUSDT",1749670653648,76.759,2805.44,2805.43,29.884]
["binance-futures","ETHUSDT",1749670702416,65.615,2805.01,2805.0,35.525]
["binance-futures","ETHUSDT",1749670739524,22.536,2809.95,2809.94,145.006]
["binance-futures","ETHUSDT",1749670752125,0.09,2811.53,2811.52,177.548]
["binance-futures","ETHUSDT",1749670793262,8.243,2815.36,2815.35,121.798]
["binance-futures","ETHUSDT",1749670844509,15.772,2814.92,2814.91,109.589]
["binance-futures","ETHUSDT",1749670895367,147.354,2814.63,2814.62,4.656]
["binance-futures","ETHUSDT",1749670941052,106.776,2812.4,2812.39,3.896]
["binance-futures","ETHUSDT",1749670993530,180.454,2810.21,2810.2,51.757]
["binance-futures","ETHUSDT",1749671003589,54.343,2811.14,2811.13,38.424]
["binance-futures","ETHUSDT",1749671065969,118.811,2812.57,2812.56,44.38]
["binance-futures","ETHUSDT",1749671103863,86.889,2813.15,2813.14,66.646]
["binance-futures","ETHUSDT",1749671148969,177.201,2809.86,2809.85,46.296]
["binance-futures","ETHUSDT",1749671199384,3.877,2804.48,2804.47,60.319]
["binance-futures","ETHUSDT",1749671249438,326.492,2804.83,2804.82,5.528]
["binance-futures","ETHUSDT",1749671250886,226.362,2804.65,2804.64,34.683]
["binance-futures","ETHUSDT",1749671301807,185.695,2804.07,2804.06,46.181]
["binance-futures","ETHUSDT",1749671342477,65.199,2809.04,2809.03,38.585]
["binance-futures","ETHUSDT",1749671387519,167.668,2808.35,2808.34,54.448]
["binance-futures","ETHUSDT",1749671443295,68.307,2809.94,2809.93,24.608]
["binance-futures","ETHUSDT",1749671486289,77.448,2805.42,2805.41,36.849]
["binance-futures","ETHUSDT",1749671495445,78.68,2807.09,2807.08,5.495]
["binance-futures","ETHUSDT",1749671544412,57.4,2807.62,2807.61,83.985]
["binance-futures","ETHUSDT",1749671587096,7.54,2809.1,2808.61,9.062]
["binance-futures","ETHUSDT",1749671637052,70.967,2810.43,2810.42,52.267]
["binance-futures","ETHUSDT",1749671679439,95.401,2808.31,2808.3,63.994]
["binance-futures","ETHUSDT",1749671703378,171.705,2810.26,2810.25,0.78]
["binance-futures","ETHUSDT",1749671740127,198.252,2810.7,2810.69,3.542]
["binance-futures","ETHUSDT",1749671783416,54.894,2809.62,2809.61,163.713]
["binance-futures","ETHUSDT",1749671833975,51.323,2811.3,2811.29,163.35]
["binance-futures","ETHUSDT",1749671885395,10.668,2807.03,2807.02,72.238]
["binance-futures","ETHUSDT",1749671927678,1.306,2809.59,2809.58,212.401]
["binance-futures","ETHUSDT",1749671977191,28.584,2810.17,2810.16,64.534]
["binance-futures","ETHUSDT",1749672021544,12.439,2811.27,2811.26,78.933]
["binance-futures","ETHUSDT",1749672065973,41.352,2809.78,2809.77,53.976]
["binance-futures","ETHUSDT",1749672083534,1.387,2806.0,2805.99,135.445]
["binance-futures","ETHUSDT",1749672124912,120.742,2805.52,2805.51,1.494]
["binance-futures","ETHUSDT",1749672176011,127.842,2803.21,2803.2,83.309]
["binance-futures","ETHUSDT",1749672217781,127.488,2801.05,2801.04,26.902]
["binance-futures","ETHUSDT",1749672266382,26.159,2793.57,2793.56,147.137]
["binance-futures","ETHUSDT",1749672275286,151.01,2794.44,2794.43,26.204]
["binance-futures","ETHUSDT",1749672315998,172.292,2790.44,2790.43,23.779]
["binance-futures","ETHUSDT",1749672374101,4.007,2794.23,2794.22,161.165]
["binance-futures","ETHUSDT",1749672410801,32.825,2795.17,2795.16,50.178]
["binance-futures","ETHUSDT",1749672452145,8.038,2795.37,2795.36,161.514]
["binance-futures","ETHUSDT",1749672503278,51.555,2795.61,2795.6,56.551]
["binance-futures","ETHUSDT",1749672546454,117.787,2794.52,2794.51,33.01]
["binance-futures","ETHUSDT",1749672556965,94.371,2795.65,2795.64,20.393]
["binance-futures","ETHUSDT",1749672607791,81.937,2798.24,2798.23,132.504]
["binance-futures","ETHUSDT",1749672649557,142.961,2800.87,2800.86,82.057]
["binance-futures","ETHUSDT",1749672689569,3.007,2801.37,2801.36,102.19]
["binance-futures","ETHUSDT",1749672750169,45.925,2804.79,2804.78,47.546]
["binance-futures","ETHUSDT",1749672795387,11.421,2804.56,2804.55,67.834]
["binance-futures","ETHUSDT",1749672805801,21.518,2805.0,2804.99,178.631]
["binance-futures","ETHUSDT",1749672852306,68.871,2808.53,2808.52,40.715]
["binance-futures","ETHUSDT",1749672905682,185.273,2805.83,2805.82,62.18]
["binance-futures","ETHUSDT",1749672959195,48.241,2808.99,2808.98,60.308]
["binance-futures","ETHUSDT",1749673003865,162.421,2809.62,2809.61,30.01]
["binance-futures","ETHUSDT",1749673025264,30.691,2809.5,2809.49,143.226]
["binance-futures","ETHUSDT",1749673058365,141.814,2810.77,2810.76,54.821]
["binance-futures","ETHUSDT",1749673111493,37.204,2810.74,2810.73,103.5]
["binance-futures","ETHUSDT",1749673165152,190.635,2813.35,2813.34,7.985]
["binance-futures","ETHUSDT",1749673209726,50.75,2813.74,2813.73,103.601]
["binance-futures","ETHUSDT",1749673261675,153.347,2814.28,2814.27,27.827]
["binance-futures","ETHUSDT",1749673271364,20.26,2814.95,2814.94,58.429]
["binance-futures","ETHUSDT",1749673315157,45.564,2816.8,2816.79,79.411]
["binance-futures","ETHUSDT",1749673354365,113.602,2818.31,2818.3,40.505]
["binance-futures","ETHUSDT",1749673409219,38.553,2818.47,2818.46,104.657]
["binance-futures","ETHUSDT",1749673462257,1.607,2818.73,2818.72,298.288]
["binance-futures","ETHUSDT",1749673513391,76.789,2815.86,2815.85,21.892]
["binance-futures","ETHUSDT",1749673557579,94.478,2818.28,2818.27,70.513]
["binance-futures","ETHUSDT",1749673567530,157.509,2818.16,2818.15,32.143]
["binance-futures","ETHUSDT",1749673614159,38.089,2818.0,2817.99,55.372]
["binance-futures","ETHUSDT",1749673670947,121.004,2816.06,2816.05,39.08]
["binance-futures","ETHUSDT",1749673740492,71.239,2817.28,2817.27,25.64]
["binance-futures","ETHUSDT",1749673778079,62.925,2818.57,2818.56,52.194]
["binance-futures","ETHUSDT",1749673831523,63.489,2817.69,2817.68,37.087]
["binance-futures","ETHUSDT",1749673841625,10.518,2816.46,2816.45,216.93]
["binance-futures","ETHUSDT",1749673888552,24.13,2813.69,2813.68,120.128]
["binance-futures","ETHUSDT",1749673941295,94.51,2817.65,2817.64,3.386]
["binance-futures","ETHUSDT",1749673988134,133.259,2816.18,2816.17,27.26]
["binance-futures","ETHUSDT",1749674045544,55.291,2819.63,2819.62,100.397]
["binance-futures","ETHUSDT",1749674082739,166.518,2822.84,2822.83,9.344]
["binance-futures","ETHUSDT",1749674141304,118.06,2823.4,2823.39,30.744]
["binance-futures","ETHUSDT",1749674150995,108.193,2824.14,2824.13,65.796]
["binance-futures","ETHUSDT",1749674205325,101.304,2821.38,2821.37,12.8]
["binance-futures","ETHUSDT",1749674252551,118.462,2820.37,2820.36,49.801]
["binance-futures","ETHUSDT",1749674310482,151.869,2820.72,2820.71,38.738]
["binance-futures","ETHUSDT",1749674358351,154.88,2821.74,2821.73,39.727]
["binance-futures","ETHUSDT",1749674416820,168.782,2820.74,2820.73,30.348]
["binance-futures","ETHUSDT",1749674434561,34.304,2818.66,2818.65,172.674]
["binance-futures","ETHUSDT",1749674473946,63.896,2819.86,2819.85,55.96]
["binance-futures","ETHUSDT",1749674534021,167.259,2817.22,2817.21,65.446]
["binance-futures","ETHUSDT",1749674583166,8.057,2817.4,2817.39,174.601]
["binance-futures","ETHUSDT",1749674644448,89.762,2820.49,2820.48,159.857]
["binance-futures","ETHUSDT",1749674701050,31.77,2820.63,2820.62,79.208]
["binance-futures","ETHUSDT",1749674747980,43.322,2818.15,2818.14,126.201]
["binance-futures","ETHUSDT",1749674759577,178.834,2819.0,2818.99,136.875]
["binance-futures","ETHUSDT",1749674802159,10.254,2817.56,2817.55,181.366]
["binance-futures","ETHUSDT",1749674864764,22.431,2816.1,2816.09,189.065]
["binance-futures","ETHUSDT",1749674921909,79.52,2815.87,2815.86,6.295]
["binance-futures","ETHUSDT",1749674966839,18.994,2815.39,2815.38,138.206]
["binance-futures","ETHUSDT",1749674978320,33.966,2814.97,2814.96,109.203]
["binance-futures","ETHUSDT",1749675037565,32.486,2816.66,2816.65,92.478]
["binance-futures","ETHUSDT",1749675086631,92.052,2817.43,2817.42,17.75]
["binance-futures","ETHUSDT",1749675149402,223.539,2816.23,2816.22,45.879]
["binance-futures","ETHUSDT",1749675202829,80.449,2814.95,2814.94,78.45]
["binance-futures","ETHUSDT",1749675264999,36.055,2814.9,2814.89,87.684]
["binance-futures","ETHUSDT",1749675276053,12.805,2814.35,2814.34,191.281]
["binance-futures","ETHUSDT",1749675326375,8.114,2814.37,2814.36,142.397]
["binance-futures","ETHUSDT",1749675381660,116.303,2816.53,2816.52,34.722]
["binance-futures","ETHUSDT",1749675439006,81.228,2817.39,2817.38,59.19]
["binance-futures","ETHUSDT",1749675489641,53.438,2814.6,2814.59,58.537]
["binance-futures","ETHUSDT",1749675545985,52.712,2812.44,2812.43,128.492]
["binance-futures","ETHUSDT",1749675571161,58.71,2814.42,2814.41,109.321]
["binance-futures","ETHUSDT",1749675604498,192.806,2814.69,2814.68,76.502]
["binance-futures","ETHUSDT",1749675661028,27.164,2817.18,2817.17,55.961]
["binance-futures","ETHUSDT",1749675710852,260.632,2816.95,2816.94,57.185]
["binance-futures","ETHUSDT",1749675767912,104.848,2818.55,2818.54,54.785]
["binance-futures","ETHUSDT",1749675825369,66.214,2817.25,2817.24,21.121]
["binance-futures","ETHUSDT",1749675875555,21.094,2816.24,2816.23,68.117]
["binance-futures","ETHUSDT",1749675886213,66.414,2816.76,2816.75,51.315]
["binance-futures","ETHUSDT",1749675938303,21.94,2815.11,2815.1,76.334]
["binance-futures","ETHUSDT",1749675995934,50.081,2815.93,2815.92,176.731]
["binance-futures","ETHUSDT",1749676059818,23.911,2816.39,2816.38,197.002]
["binance-futures","ETHUSDT",1749676108247,77.944,2816.14,2816.13,70.76]
["binance-futures","ETHUSDT",1749676166441,153.299,2817.45,2817.44,68.37]
["binance-futures","ETHUSDT",1749676219220,37.347,2816.59,2816.58,78.565]
["binance-futures","ETHUSDT",1749676231389,55.948,2816.86,2816.85,132.288]
["binance-futures","ETHUSDT",1749676289837,59.038,2819.45,2819.44,26.975]
["binance-futures","ETHUSDT",1749676335341,116.553,2821.05,2821.04,25.184]
["binance-futures","ETHUSDT",1749676364727,27.067,2823.53,2823.52,39.194]
["binance-futures","ETHUSDT",1749676441287,30.397,2827.3,2827.29,40.529]
["binance-futures","ETHUSDT",1749676484837,167.873,2828.58,2828.57,60.031]
["binance-futures","ETHUSDT",1749676494298,50.02,2829.72,2829.71,127.491]
["binance-futures","ETHUSDT",1749676536197,126.334,2828.63,2828.62,23.584]
["binance-futures","ETHUSDT",1749676587518,95.585,2828.0,2827.99,76.402]
["binance-futures","ETHUSDT",1749676643171,33.552,2825.58,2825.57,114.169]
["binance-futures","ETHUSDT",1749676691516,121.904,2826.71,2826.7,27.739]
["binance-futures","ETHUSDT",1749676746451,21.306,2826.72,2826.71,100.795]
["binance-futures","ETHUSDT",1749676761252,163.476,2828.79,2828.78,28.662]
["binance-futures","ETHUSDT",1749676809263,80.105,2827.26,2827.25,60.175]
["binance-futures","ETHUSDT",1749676869066,66.27,2828.98,2828.97,46.914]
["binance-futures","ETHUSDT",1749676917926,158.247,2828.01,2828.0,193.385]
["binance-futures","ETHUSDT",1749676981465,134.027,2827.74,2827.73,54.628]
["binance-futures","ETHUSDT",1749677043407,91.121,2828.5,2828.49,144.801]
["binance-futures","ETHUSDT",1749677045359,139.1,2828.5,2828.49,142.819]
["binance-futures","ETHUSDT",1749677121341,63.344,2826.4,2826.39,44.771]
["binance-futures","ETHUSDT",1749677151464,37.869,2826.28,2826.27,18.965]
["binance-futures","ETHUSDT",1749677204818,257.825,2820.68,2820.67,27.611]
["binance-futures","ETHUSDT",1749677256349,37.615,2817.98,2817.97,132.052]
["binance-futures","ETHUSDT",1749677303559,36.232,2819.32,2819.31,28.736]
["binance-futures","ETHUSDT",1749677316166,179.077,2818.87,2818.86,28.96]
["binance-futures","ETHUSDT",1749677376801,29.327,2816.9,2816.89,45.214]
["binance-futures","ETHUSDT",1749677424438,13.923,2818.01,2818.0,145.011]
["binance-futures","ETHUSDT",1749677474221,101.162,2814.85,2814.84,14.929]
["binance-futures","ETHUSDT",1749677522147,63.946,2808.6,2808.59,128.358]
["binance-futures","ETHUSDT",1749677573157,39.703,2798.94,2798.93,4.621]
["binance-futures","ETHUSDT",1749677582112,18.432,2801.04,2801.03,136.124]
["binance-futures","ETHUSDT",1749677623195,82.892,2799.43,2799.42,20.169]
["binance-futures","ETHUSDT",1749677671762,4.66,2801.06,2801.05,146.921]
["binance-futures","ETHUSDT",1749677713628,7.017,2801.78,2801.74,123.359]
["binance-futures","ETHUSDT",1749677764164,89.533,2793.62,2793.61,24.357]
["binance-futures","ETHUSDT",1749677786067,208.363,2793.84,2793.83,9.364]
["binance-futures","ETHUSDT",1749677852839,33.039,2792.12,2792.11,70.262]
["binance-futures","ETHUSDT",1749677862517,28.527,2791.77,2791.76,24.932]
["binance-futures","ETHUSDT",1749677912735,41.139,2785.96,2785.95,20.225]
["binance-futures","ETHUSDT",1749677952957,7.66,2789.9,2789.89,112.776]
["binance-futures","ETHUSDT",1749678002505,60.27,2790.07,2790.06,8.624]
["binance-futures","ETHUSDT",1749678044826,66.391,2788.23,2788.22,29.273]
["binance-futures","ETHUSDT",1749678093960,86.065,2790.93,2790.92,2.028]
["binance-futures","ETHUSDT",1749678137611,0.168,2790.54,2790.53,134.552]
["binance-futures","ETHUSDT",1749678146979,88.234,2789.32,2789.31,25.666]
["binance-futures","ETHUSDT",1749678200062,18.052,2793.43,2793.42,137.203]
["binance-futures","ETHUSDT",1749678251594,39.295,2793.45,2793.44,78.785]
["binance-futures","ETHUSDT",1749678293928,18.913,2796.39,2796.38,85.193]
["binance-futures","ETHUSDT",1749678345987,23.615,2793.61,2793.6,4.498]
["binance-futures","ETHUSDT",1749678392845,2.965,2789.86,2789.85,192.691]
["binance-futures","ETHUSDT",1749678402309,5.999,2793.43,2793.42,23.224]
["binance-futures","ETHUSDT",1749678470138,306.042,2796.98,2796.97,8.949]
["binance-futures","ETHUSDT",1749678502701,24.98,2794.79,2794.78,98.88]
["binance-futures","ETHUSDT",1749678564982,31.196,2793.32,2793.31,26.928]
["binance-futures","ETHUSDT",1749678610041,1181.095,2797.0,2796.99,110.42]
["binance-futures","ETHUSDT",1749678662845,14.551,2799.64,2799.63,15.756]
["binance-futures","ETHUSDT",1749678673067,15.522,2801.1,2801.09,18.261]
["binance-futures","ETHUSDT",1749678718511,11.934,2799.32,2799.31,23.64]
["binance-futures","ETHUSDT",1749678774225,146.038,2800.47,2800.46,2.494]
["binance-futures","ETHUSDT",1749678818918,3.759,2800.82,2800.81,107.442]
["binance-futures","ETHUSDT",1749678878041,28.366,2799.1,2799.09,27.279]
["binance-futures","ETHUSDT",1749678889780,4.159,2799.29,2799.28,38.37]
["binance-futures","ETHUSDT",1749678939792,72.979,2799.27,2799.26,40.465]
["binance-futures","ETHUSDT",1749678993292,73.505,2792.48,2792.47,16.492]
["binance-futures","ETHUSDT",1749679043503,127.677,2782.94,2782.93,5.252]
["binance-futures","ETHUSDT",1749679083830,10.149,2777.96,2777.95,103.584]
["binance-futures","ETHUSDT",1749679131683,34.129,2784.01,2784.0,67.75]
["binance-futures","ETHUSDT",1749679150778,3.263,2784.21,2784.18,49.486]
["binance-futures","ETHUSDT",1749679182742,72.414,2782.18,2782.17,105.821]
["binance-futures","ETHUSDT",1749679231817,34.024,2781.75,2781.74,50.009]
["binance-futures","ETHUSDT",1749679273282,124.935,2780.61,2780.6,29.309]
["binance-futures","ETHUSDT",1749679323166,79.36,2779.09,2779.08,72.954]
["binance-futures","ETHUSDT",1749679372809,36.318,2775.99,2775.98,86.485]
["binance-futures","ETHUSDT",1749679413510,5.553,2769.44,2769.43,100.774]
["binance-futures","ETHUSDT",1749679422989,4.27,2767.16,2767.15,203.711]
["binance-futures","ETHUSDT",1749679486817,0.008,2772.74,2772.71,13.136]
["binance-futures","ETHUSDT",1749679510642,48.808,2770.37,2770.36,0.237]
["binance-futures","ETHUSDT",1749679558421,2.0,2773.0,2772.99,79.537]
["binance-futures","ETHUSDT",1749679599519,41.538,2771.01,2771.0,102.298]
["binance-futures","ETHUSDT",1749679649837,57.156,2772.52,2772.51,13.671]
["binance-futures","ETHUSDT",1749679659701,51.571,2773.14,2773.13,27.687]
["binance-futures","ETHUSDT",1749679701256,47.636,2777.87,2777.86,6.785]
["binance-futures","ETHUSDT",1749679751152,57.132,2778.53,2778.52,84.527]
["binance-futures","ETHUSDT",1749679798666,53.016,2779.24,2779.23,38.278]
["binance-futures","ETHUSDT",1749679845074,178.008,2776.14,2776.13,84.98]
["binance-futures","ETHUSDT",1749679895152,61.083,2779.89,2779.88,18.775]
["binance-futures","ETHUSDT",1749679938606,98.199,2776.01,2776.0,105.991]
["binance-futures","ETHUSDT",1749679948221,120.916,2776.01,2776.0,131.825]
["binance-futures","ETHUSDT",1749679992372,11.505,2775.23,2775.22,152.272]
["binance-futures","ETHUSDT",1749680044347,94.669,2778.0,2777.99,106.017]
["binance-futures","ETHUSDT",1749680096517,39.166,2779.39,2779.38,52.618]
["binance-futures","ETHUSDT",1749680123018,29.064,2777.81,2777.8,23.158]
["binance-futures","ETHUSDT",1749680192485,47.489,2778.79,2778.78,60.815]
["binance-futures","ETHUSDT",1749680202774,110.639,2779.0,2778.99,38.869]
["binance-futures","ETHUSDT",1749680245638,48.762,2776.9,2776.89,11.444]
["binance-futures","ETHUSDT",1749680297256,5.913,2769.28,2769.27,182.008]
["binance-futures","ETHUSDT",1749680338516,23.277,2765.67,2765.66,83.051]
["binance-futures","ETHUSDT",1749680387750,49.579,2766.74,2766.73,78.178]
["binance-futures","ETHUSDT",1749680438052,103.2,2764.05,2764.04,21.07]
["binance-futures","ETHUSDT",1749680441816,160.577,2764.76,2764.75,11.762]
["binance-futures","ETHUSDT",1749680488884,39.722,2761.75,2761.74,100.429]
["binance-futures","ETHUSDT",1749680537725,8.035,2756.58,2756.57,98.124]
["binance-futures","ETHUSDT",1749680577678,30.528,2759.83,2759.82,32.443]
["binance-futures","ETHUSDT",1749680626805,89.991,2756.05,2756.04,117.627]
["binance-futures","ETHUSDT",1749680666645,51.654,2757.14,2757.13,21.582]
["binance-futures","ETHUSDT",1749680676110,134.32,2755.08,2755.07,443.635]
["binance-futures","ETHUSDT",1749680724251,2.352,2753.23,2753.22,125.319]
["binance-futures","ETHUSDT",1749680786352,43.671,2745.97,2745.96,148.479]
["binance-futures","ETHUSDT",1749680813592,79.844,2752.94,2752.89,1.817]
["binance-futures","ETHUSDT",1749680853900,157.005,2755.18,2755.17,1.565]
["binance-futures","ETHUSDT",1749680901889,268.584,2760.21,2760.2,0.323]
["binance-futures","ETHUSDT",1749680911353,111.566,2759.78,2759.77,21.334]
["binance-futures","ETHUSDT",1749680952679,89.698,2759.8,2759.79,5.129]
["binance-futures","ETHUSDT",1749681003685,140.174,2757.21,2757.2,0.377]
["binance-futures","ETHUSDT",1749681053657,15.502,2757.73,2757.72,92.476]
["binance-futures","ETHUSDT",1749681094625,75.106,2762.12,2762.11,93.769]
["binance-futures","ETHUSDT",1749681144847,47.088,2762.63,2762.62,37.889]
["binance-futures","ETHUSDT",1749681187367,48.936,2757.38,2757.37,87.068]
["binance-futures","ETHUSDT",1749681196831,45.141,2759.31,2759.3,52.183]
["binance-futures","ETHUSDT",1749681248024,6.192,2757.61,2757.6,57.949]
["binance-futures","ETHUSDT",1749681289495,103.724,2759.03,2759.02,53.894]
["binance-futures","ETHUSDT",1749681339683,39.987,2761.42,2761.41,22.766]
["binance-futures","ETHUSDT",1749681383551,100.108,2761.72,2761.71,43.318]
["binance-futures","ETHUSDT",1749681434469,39.179,2759.77,2759.76,98.772]
["binance-futures","ETHUSDT",1749681463360,18.407,2758.59,2758.58,58.124]
["binance-futures","ETHUSDT",1749681488368,4.916,2757.05,2757.04,85.807]
["binance-futures","ETHUSDT",1749681538051,68.359,2752.73,2752.72,3.595]
["binance-futures","ETHUSDT",1749681588364,250.541,2753.67,2753.66,15.51]
["binance-futures","ETHUSDT",1749681630991,82.628,2753.49,2753.48,88.749]
["binance-futures","ETHUSDT",1749681681518,219.163,2756.31,2756.3,2.764]
["binance-futures","ETHUSDT",1749681724749,16.033,2756.01,2756.0,83.045]
["binance-futures","ETHUSDT",1749681735324,64.363,2756.28,2756.27,37.098]
["binance-futures","ETHUSDT",1749681783870,292.804,2756.54,2756.53,17.886]
["binance-futures","ETHUSDT",1749681831569,48.968,2760.42,2760.41,14.023]
["binance-futures","ETHUSDT",1749681880056,51.939,2760.95,2760.94,9.94]
["binance-futures","ETHUSDT",1749681932567,60.666,2761.63,2761.62,10.912]
["binance-futures","ETHUSDT",1749681977817,23.285,2762.42,2762.41,122.045]
["binance-futures","ETHUSDT",1749681987068,7.186,2763.11,2763.1,76.861]
["binance-futures","ETHUSDT",1749682028818,5.004,2762.17,2762.16,60.699]
["binance-futures","ETHUSDT",1749682080914,3.711,2763.27,2763.26,58.708]
["binance-futures","ETHUSDT",1749682108363,36.539,2763.79,2763.78,138.52]
["binance-futures","ETHUSDT",1749682178493,26.439,2762.85,2762.84,62.988]
["binance-futures","ETHUSDT",1749682188752,110.371,2763.77,2763.76,69.598]
["binance-futures","ETHUSDT",1749682233401,121.929,2763.65,2763.64,111.918]
["binance-futures","ETHUSDT",1749682283711,23.856,2766.2,2766.19,127.183]
["binance-futures","ETHUSDT",1749682335451,19.421,2764.85,2764.84,77.074]
["binance-futures","ETHUSDT",1749682379797,102.243,2764.47,2764.46,89.775]
["binance-futures","ETHUSDT",1749682433545,145.742,2762.2,2762.19,38.751]
["binance-futures","ETHUSDT",1749682481489,60.418,2763.44,2763.43,148.84]
["binance-futures","ETHUSDT",1749682488167,1.207,2763.19,2763.18,214.624]
["binance-futures","ETHUSDT",1749682541346,122.248,2759.74,2759.73,11.493]
["binance-futures","ETHUSDT",1749682583870,15.566,2759.39,2759.38,148.209]
["binance-futures","ETHUSDT",1749682635771,46.858,2756.95,2756.94,56.122]
["binance-futures","ETHUSDT",1749682688983,41.199,2756.51,2756.5,66.756]
["binance-futures","ETHUSDT",1749682731974,14.202,2755.21,2755.2,129.591]
["binance-futures","ETHUSDT",1749682741882,75.744,2755.5,2755.49,144.378]
["binance-futures","ETHUSDT",1749682810168,137.76,2756.55,2756.54,79.937]
["binance-futures","ETHUSDT",1749682836361,2.734,2756.49,2756.34,86.727]
["binance-futures","ETHUSDT",1749682886336,22.182,2757.66,2757.65,127.825]
["binance-futures","ETHUSDT",1749682928137,166.206,2760.71,2760.7,10.212]
["binance-futures","ETHUSDT",1749682978176,61.18,2761.98,2761.97,1.049]
["binance-futures","ETHUSDT",1749682988152,193.882,2762.42,2762.41,4.998]
["binance-futures","ETHUSDT",1749683030901,28.439,2761.7,2761.69,60.276]
["binance-futures","ETHUSDT",1749683083383,3.577,2765.17,2765.16,184.806]
["binance-futures","ETHUSDT",1749683115729,155.212,2763.93,2763.92,115.744]
["binance-futures","ETHUSDT",1749683177273,54.871,2763.71,2763.7,102.095]
["binance-futures","ETHUSDT",1749683229165,74.994,2765.8,2765.79,36.273]
["binance-futures","ETHUSDT",1749683272540,9.355,2766.85,2766.84,134.986]
["binance-futures","ETHUSDT",1749683282214,58.061,2766.86,2766.85,100.312]
["binance-futures","ETHUSDT",1749683332788,44.969,2767.88,2767.87,62.916]
["binance-futures","ETHUSDT",1749683376445,49.253,2768.46,2768.45,108.783]
["binance-futures","ETHUSDT",1749683428218,215.888,2766.51,2766.5,27.704]
["binance-futures","ETHUSDT",1749683483485,28.332,2767.36,2767.35,97.098]
["binance-futures","ETHUSDT",1749683528827,194.134,2765.01,2765.0,146.842]
["binance-futures","ETHUSDT",1749683541679,7.071,2765.43,2765.42,240.999]
["binance-futures","ETHUSDT",1749683590837,141.781,2764.6,2764.59,31.187]
["binance-futures","ETHUSDT",1749683648690,91.287,2764.42,2764.41,72.475]
["binance-futures","ETHUSDT",1749683695125,0.692,2764.99,2764.98,200.762]
["binance-futures","ETHUSDT",1749683750435,19.344,2766.01,2766.0,158.081]
["binance-futures","ETHUSDT",1749683803192,51.727,2769.39,2769.38,285.018]
["binance-futures","ETHUSDT",1749683833776,280.33,2769.39,2769.38,16.016]
["binance-futures","ETHUSDT",1749683856568,79.443,2769.6,2769.59,103.689]
["binance-futures","ETHUSDT",1749683906752,61.497,2771.56,2771.55,118.502]
["binance-futures","ETHUSDT",1749683949230,67.299,2771.12,2771.11,80.133]
["binance-futures","ETHUSDT",1749684003421,98.897,2769.67,2769.66,85.831]
["binance-futures","ETHUSDT",1749684048104,106.359,2767.99,2767.98,18.447]
["binance-futures","ETHUSDT",1749684059002,189.872,2767.89,2767.88,40.829]
["binance-futures","ETHUSDT",1749684111910,108.81,2770.04,2770.03,31.28]
["binance-futures","ETHUSDT",1749684164299,205.328,2771.78,2771.77,16.162]
["binance-futures","ETHUSDT",1749684211596,99.197,2771.35,2771.34,33.258]
["binance-futures","ETHUSDT",1749684265140,31.9,2772.66,2772.65,101.512]
["binance-futures","ETHUSDT",1749684312471,203.216,2767.94,2767.93,76.37]
["binance-futures","ETHUSDT",1749684321571,44.222,2768.31,2768.3,138.274]
["binance-futures","ETHUSDT",1749684367287,59.522,2768.47,2768.46,100.474]
["binance-futures","ETHUSDT",1749684422215,216.052,2770.29,2770.28,33.352]
["binance-futures","ETHUSDT",1749684478132,179.244,2770.44,2770.31,0.008]
["binance-futures","ETHUSDT",1749684513271,82.57,2770.51,2770.5,80.488]
["binance-futures","ETHUSDT",1749684585284,72.665,2770.18,2770.17,36.391]
["binance-futures","ETHUSDT",1749684631817,23.632,2769.3,2769.29,206.341]
["binance-futures","ETHUSDT",1749684642446,181.905,2769.13,2769.12,17.767]
["binance-futures","ETHUSDT",1749684697409,161.42,2768.92,2768.91,58.874]
["binance-futures","ETHUSDT",1749684742271,0.3,2771.27,2771.26,310.358]
["binance-futures","ETHUSDT",1749684797334,14.57,2771.08,2771.07,192.006]
["binance-futures","ETHUSDT",1749684850860,69.945,2772.5,2772.49,84.585]
["binance-futures","ETHUSDT",1749684858700,42.251,2772.01,2772.0,118.694]
["binance-futures","ETHUSDT",1749684905946,273.103,2772.8,2772.79,17.786]
["binance-futures","ETHUSDT",1749684951852,41.687,2773.29,2773.28,175.024]
["binance-futures","ETHUSDT",1749685001768,23.801,2774.75,2774.74,221.785]
["binance-futures","ETHUSDT",1749685057638,37.184,2774.68,2774.67,130.393]
["binance-futures","ETHUSDT",1749685100684,44.509,2775.95,2775.94,94.442]
["binance-futures","ETHUSDT",1749685154707,3.629,2775.85,2775.84,257.341]
["binance-futures","ETHUSDT",1749685198668,22.553,2776.48,2776.47,340.002]
["binance-futures","ETHUSDT",1749685234396,212.018,2773.38,2773.37,89.024]
["binance-futures","ETHUSDT",1749685261060,90.176,2774.36,2774.35,121.288]
["binance-futures","ETHUSDT",1749685308274,187.132,2776.08,2776.07,139.383]
["binance-futures","ETHUSDT",1749685364779,161.819,2776.64,2776.63,172.857]
["binance-futures","ETHUSDT",1749685422622,76.267,2776.46,2776.45,111.859]
["binance-futures","ETHUSDT",1749685468919,43.975,2775.69,2775.68,139.77]
["binance-futures","ETHUSDT",1749685480061,136.587,2776.22,2776.21,64.775]
["binance-futures","ETHUSDT",1749685529816,215.994,2774.57,2774.56,44.173]
["binance-futures","ETHUSDT",1749685589030,118.823,2771.88,2771.87,46.57]
["binance-futures","ETHUSDT",1749685642432,155.983,2772.01,2772.0,89.665]
["binance-futures","ETHUSDT",1749685689630,158.842,2773.45,2773.44,30.955]
["binance-futures","ETHUSDT",1749685744900,94.224,2772.11,2772.1,70.9]
["binance-futures","ETHUSDT",1749685755312,217.696,2771.58,2771.57,43.82]
["binance-futures","ETHUSDT",1749685803413,31.282,2774.35,2774.34,149.002]
["binance-futures","ETHUSDT",1749685861104,90.705,2775.01,2775.0,23.701]
["binance-futures","ETHUSDT",1749685912323,32.125,2774.02,2774.01,111.415]
["binance-futures","ETHUSDT",1749685949565,70.472,2774.37,2774.36,53.657]
["binance-futures","ETHUSDT",1749685983095,354.67,2774.51,2774.5,0.307]
["binance-futures","ETHUSDT",1749686033396,118.605,2775.03,2775.02,165.914]
["binance-futures","ETHUSDT",1749686092808,131.736,2774.33,2774.32,58.205]
["binance-futures","ETHUSDT",1749686142313,137.271,2775.67,2775.66,94.021]
["binance-futures","ETHUSDT",1749686201960,65.052,2775.59,2775.58,156.028]
["binance-futures","ETHUSDT",1749686260732,49.445,2774.82,2774.81,98.653]
["binance-futures","ETHUSDT",1749686308220,74.593,2770.88,2770.87,48.116]
["binance-futures","ETHUSDT",1749686321578,51.47,2771.3,2771.29,60.109]
["binance-futures","ETHUSDT",1749686365993,33.645,2771.46,2771.45,215.895]
["binance-futures","ETHUSDT",1749686366043,33.645,2771.46,2771.45,215.184]
["binance-futures","ETHUSDT",1749686366154,33.645,2771.46,2771.45,215.819]
["binance-futures","ETHUSDT",1749686366213,33.645,2771.46,2771.45,215.857]
["binance-futures","ETHUSDT",1749686366526,33.629,2771.46,2771.45,215.807]
["binance-futures","ETHUSDT",1749686366626,33.581,2771.46,2771.45,215.807]
["binance-futures","ETHUSDT",1749686366670,33.187,2771.46,2771.45,215.807]
["binance-futures","ETHUSDT",1749686366719,33.187,2771.46,2771.45,215.843]
["binance-futures","ETHUSDT",1749686366788,33.187,2771.46,2771.45,215.709]
["binance-futures","ETHUSDT",1749686366844,33.187,2771.46,2771.45,216.42]
["binance-futures","ETHUSDT",1749686366897,33.187,2771.46,2771.45,216.334]
["binance-futures","ETHUSDT",1749686366941,33.187,2771.46,2771.45,216.28]
["binance-futures","ETHUSDT",1749686367001,33.187,2771.46,2771.45,216.37]
["binance-futures","ETHUSDT",1749686367159,33.187,2771.46,2771.45,216.371]
["binance-futures","ETHUSDT",1749686367324,33.187,2771.46,2771.45,216.527]
["binance-futures","ETHUSDT",1749686367368,33.132,2771.46,2771.45,213.812]
["binance-futures","ETHUSDT",1749686367425,32.235,2771.46,2771.45,213.838]
["binance-futures","ETHUSDT",1749686367581,32.688,2771.46,2771.45,213.727]
["binance-futures","ETHUSDT",1749686367624,39.917,2771.46,2771.45,213.814]
["binance-futures","ETHUSDT",1749686367737,43.547,2771.46,2771.45,211.969]
["binance-futures","ETHUSDT",1749686367790,43.547,2771.46,2771.45,205.87]
["binance-futures","ETHUSDT",1749686367896,43.52,2771.46,2771.45,205.87]
["binance-futures","ETHUSDT",1749686367933,43.52,2771.46,2771.45,202.165]
["binance-futures","ETHUSDT",1749686368005,43.52,2771.46,2771.45,202.144]
["binance-futures","ETHUSDT",1749686368111,33.392,2771.46,2771.45,202.31]
["binance-futures","ETHUSDT",1749686368373,29.778,2771.46,2771.45,202.31]
["binance-futures","ETHUSDT",1749686368521,29.778,2771.46,2771.45,203.653]
["binance-futures","ETHUSDT",1749686368638,19.995,2771.1,2771.08,13.771]
["binance-futures","ETHUSDT",1749686368740,241.241,2770.88,2770.87,12.346]
["binance-futures","ETHUSDT",1749686368788,229.855,2770.88,2770.87,24.346]
["binance-futures","ETHUSDT",1749686368839,236.113,2770.88,2770.87,13.283]
["binance-futures","ETHUSDT",1749686368893,236.113,2770.88,2770.87,22.129]
["binance-futures","ETHUSDT",1749686368946,246.883,2770.82,2770.81,13.308]
["binance-futures","ETHUSDT",1749686368992,242.422,2770.82,2770.81,13.319]
["binance-futures","ETHUSDT",1749686369051,242.433,2770.82,2770.81,13.68]
["binance-futures","ETHUSDT",1749686369101,242.593,2770.82,2770.81,15.116]
["binance-futures","ETHUSDT",1749686369150,242.708,2770.82,2770.81,15.116]
["binance-futures","ETHUSDT",1749686369205,187.418,2770.82,2770.81,24.344]
["binance-futures","ETHUSDT",1749686369255,187.418,2770.82,2770.81,24.401]
["binance-futures","ETHUSDT",1749686369306,187.893,2770.82,2770.81,37.009]
["binance-futures","ETHUSDT",1749686369358,187.893,2770.82,2770.81,43.743]
["binance-futures","ETHUSDT",1749686369408,187.902,2770.82,2770.81,43.743]
["binance-futures","ETHUSDT",1749686369460,187.837,2770.82,2770.81,24.397]
["binance-futures","ETHUSDT",1749686369517,157.465,2770.82,2770.81,46.069]
["binance-futures","ETHUSDT",1749686369565,157.387,2770.82,2770.81,55.263]
["binance-futures","ETHUSDT",1749686369616,157.387,2770.82,2770.81,46.08]
["binance-futures","ETHUSDT",1749686369669,157.387,2770.82,2770.81,37.011]
["binance-futures","ETHUSDT",1749686369722,157.387,2770.82,2770.81,50.576]
["binance-futures","ETHUSDT",1749686369775,157.387,2770.82,2770.81,60.766]
["binance-futures","ETHUSDT",1749686369821,146.271,2770.82,2770.81,60.766]
["binance-futures","ETHUSDT",1749686370039,146.271,2770.82,2770.81,42.494]
["binance-futures","ETHUSDT",1749686370101,146.289,2770.82,2770.81,51.476]
["binance-futures","ETHUSDT",1749686370152,140.05,2770.82,2770.81,51.724]
["binance-futures","ETHUSDT",1749686370205,140.05,2770.82,2770.81,50.798]
["binance-futures","ETHUSDT",1749686370255,140.164,2770.82,2770.81,59.966]
["binance-futures","ETHUSDT",1749686370310,139.272,2770.82,2770.81,42.138]
["binance-futures","ETHUSDT",1749686370419,139.263,2770.82,2770.81,42.205]
["binance-futures","ETHUSDT",1749686370469,139.263,2770.82,2770.81,42.394]
["binance-futures","ETHUSDT",1749686370522,139.263,2770.82,2770.81,51.047]
["binance-futures","ETHUSDT",1749686370578,139.263,2770.82,2770.81,51.019]
["binance-futures","ETHUSDT",1749686370678,126.648,2770.82,2770.81,66.697]
["binance-futures","ETHUSDT",1749686370772,126.648,2770.82,2770.81,66.251]
["binance-futures","ETHUSDT",1749686370895,116.902,2770.82,2770.81,67.211]
["binance-futures","ETHUSDT",1749686370948,55.046,2770.82,2770.81,87.044]
["binance-futures","ETHUSDT",1749686371052,20.481,2770.82,2770.81,87.08]
["binance-futures","ETHUSDT",1749686371102,19.416,2770.82,2770.81,85.397]
["binance-futures","ETHUSDT",1749686371153,19.396,2770.82,2770.81,85.503]
["binance-futures","ETHUSDT",1749686371201,19.396,2770.82,2770.81,85.766]
["binance-futures","ETHUSDT",1749686371252,4.393,2770.82,2770.81,80.257]
["binance-futures","ETHUSDT",1749686371307,4.385,2770.82,2770.81,80.344]
["binance-futures","ETHUSDT",1749686371355,4.405,2770.82,2770.81,80.354]
["binance-futures","ETHUSDT",1749686371408,4.405,2770.82,2770.81,81.019]
["binance-futures","ETHUSDT",1749686371515,4.405,2770.82,2770.81,82.1]
["binance-futures","ETHUSDT",1749686371568,4.405,2770.82,2770.81,81.954]
["binance-futures","ETHUSDT",1749686371619,4.294,2770.82,2770.81,82.603]
["binance-futures","ETHUSDT",1749686371662,4.23,2770.82,2770.81,82.411]
["binance-futures","ETHUSDT",1749686371775,4.219,2770.82,2770.81,81.236]
["binance-futures","ETHUSDT",1749686371831,17.307,2770.82,2770.81,81.222]
["binance-futures","ETHUSDT",1749686371873,17.318,2770.82,2770.81,81.222]
["binance-futures","ETHUSDT",1749686372039,3.764,2770.82,2770.81,81.23]
["binance-futures","ETHUSDT",1749686372090,13.795,2770.87,2770.86,159.819]
["binance-futures","ETHUSDT",1749686372140,3.615,2770.87,2770.86,160.093]
["binance-futures","ETHUSDT",1749686372188,3.998,2770.87,2770.86,171.869]
["binance-futures","ETHUSDT",1749686372244,0.373,2770.87,2770.86,172.409]
["binance-futures","ETHUSDT",1749686372298,32.154,2770.95,2770.94,94.923]
["binance-futures","ETHUSDT",1749686372348,29.892,2770.95,2770.94,101.539]
["binance-futures","ETHUSDT",1749686372402,61.183,2770.95,2770.94,98.069]
["binance-futures","ETHUSDT",1749686372454,64.342,2770.95,2770.94,75.245]
["binance-futures","ETHUSDT",1749686372505,64.353,2770.95,2770.94,67.785]
["binance-futures","ETHUSDT",1749686372553,64.353,2770.95,2770.94,62.441]
["binance-futures","ETHUSDT",1749686372602,64.276,2770.95,2770.94,62.441]
["binance-futures","ETHUSDT",1749686372660,64.326,2770.95,2770.94,62.441]
["binance-futures","ETHUSDT",1749686372714,63.206,2770.95,2770.94,74.258]
["binance-futures","ETHUSDT",1749686372752,63.206,2770.95,2770.94,74.798]
["binance-futures","ETHUSDT",1749686372822,39.853,2770.95,2770.94,99.792]
["binance-futures","ETHUSDT",1749686372873,39.864,2770.95,2770.94,99.792]
["binance-futures","ETHUSDT",1749686372920,31.488,2770.95,2770.94,99.784]
["binance-futures","ETHUSDT",1749686372971,32.172,2770.95,2770.94,99.792]
["binance-futures","ETHUSDT",1749686373030,32.172,2770.95,2770.94,90.611]
["binance-futures","ETHUSDT",1749686373077,35.869,2770.95,2770.94,90.611]
["binance-futures","ETHUSDT",1749686373135,35.885,2770.95,2770.94,90.684]
["binance-futures","ETHUSDT",1749686373185,35.885,2770.95,2770.94,91.268]
["binance-futures","ETHUSDT",1749686373238,35.885,2770.95,2770.94,91.964]
["binance-futures","ETHUSDT",1749686373286,35.939,2770.95,2770.94,91.964]
["binance-futures","ETHUSDT",1749686373339,35.939,2770.95,2770.94,92.141]
["binance-futures","ETHUSDT",1749686373388,35.939,2770.95,2770.94,92.174]
["binance-futures","ETHUSDT",1749686373445,35.929,2770.95,2770.94,92.174]
["binance-futures","ETHUSDT",1749686373550,32.162,2770.95,2770.94,92.227]
["binance-futures","ETHUSDT",1749686373604,32.162,2770.95,2770.94,101.454]
["binance-futures","ETHUSDT",1749686373657,32.162,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686373703,36.279,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686373761,36.138,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686373801,31.986,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686373918,34.628,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686373966,30.646,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686374018,30.63,2770.95,2770.94,86.617]
["binance-futures","ETHUSDT",1749686374126,30.646,2770.95,2770.94,86.469]
["binance-futures","ETHUSDT",1749686374176,34.661,2770.95,2770.94,87.06]
["binance-futures","ETHUSDT",1749686374226,30.656,2770.95,2770.94,87.082]
["binance-futures","ETHUSDT",1749686374273,30.656,2770.95,2770.94,87.087]
["binance-futures","ETHUSDT",1749686374394,30.656,2770.95,2770.94,87.086]
["binance-futures","ETHUSDT",1749686374496,31.129,2770.95,2770.94,85.225]
["binance-futures","ETHUSDT",1749686374552,31.129,2770.95,2770.94,86.315]
["binance-futures","ETHUSDT",1749686374604,31.119,2770.95,2770.94,86.313]
["binance-futures","ETHUSDT",1749686374658,31.119,2770.95,2770.94,86.24]
["binance-futures","ETHUSDT",1749686374709,31.443,2770.95,2770.94,87.462]
["binance-futures","ETHUSDT",1749686374920,31.443,2770.95,2770.94,87.1]
["binance-futures","ETHUSDT",1749686374960,30.97,2770.95,2770.94,87.07]
["binance-futures","ETHUSDT",1749686375093,31.121,2770.95,2770.94,87.045]
["binance-futures","ETHUSDT",1749686375151,31.121,2770.95,2770.94,87.043]
["binance-futures","ETHUSDT",1749686375253,31.445,2770.95,2770.94,87.622]
["binance-futures","ETHUSDT",1749686375321,31.445,2770.95,2770.94,87.65]
["binance-futures","ETHUSDT",1749686375371,31.445,2770.95,2770.94,90.763]
["binance-futures","ETHUSDT",1749686375547,31.445,2770.95,2770.94,97.781]
["binance-futures","ETHUSDT",1749686375614,31.021,2770.95,2770.94,97.777]
["binance-futures","ETHUSDT",1749686375808,30.636,2770.95,2770.94,97.785]
["binance-futures","ETHUSDT",1749686375860,30.96,2770.95,2770.94,97.785]
["binance-futures","ETHUSDT",1749686375912,21.223,2770.95,2770.94,97.785]
["binance-futures","ETHUSDT",1749686376018,27.838,2770.95,2770.94,91.372]
["binance-futures","ETHUSDT",1749686376063,26.89,2770.95,2770.94,94.131]
["binance-futures","ETHUSDT",1749686376123,31.17,2770.95,2770.94,106.573]
["binance-futures","ETHUSDT",1749686376174,24.539,2770.95,2770.94,106.63]
["binance-futures","ETHUSDT",1749686376221,24.539,2770.95,2770.94,115.002]
["binance-futures","ETHUSDT",1749686376273,24.539,2770.95,2770.94,115.303]
["binance-futures","ETHUSDT",1749686376336,30.681,2770.95,2770.94,115.303]
["binance-futures","ETHUSDT",1749686376394,29.612,2770.95,2770.94,112.734]
["binance-futures","ETHUSDT",1749686376438,29.612,2770.95,2770.94,112.839]
["binance-futures","ETHUSDT",1749686376599,29.627,2770.95,2770.94,112.839]
["binance-futures","ETHUSDT",1749686376649,30.1,2770.95,2770.94,111.838]
["binance-futures","ETHUSDT",1749686376698,30.1,2770.95,2770.94,93.659]
["binance-futures","ETHUSDT",1749686376739,30.1,2770.95,2770.94,99.836]
["binance-futures","ETHUSDT",1749686376924,36.048,2770.95,2770.94,99.844]
["binance-futures","ETHUSDT",1749686376969,35.756,2770.95,2770.94,99.844]
["binance-futures","ETHUSDT",1749686377137,35.772,2770.95,2770.94,99.855]
["binance-futures","ETHUSDT",1749686377246,35.772,2770.95,2770.94,99.897]
["binance-futures","ETHUSDT",1749686377296,35.772,2770.95,2770.94,99.919]
["binance-futures","ETHUSDT",1749686377351,35.772,2770.95,2770.94,98.987]
["binance-futures","ETHUSDT",1749686377455,253.157,2770.82,2770.81,15.029]
["binance-futures","ETHUSDT",1749686377507,200.446,2770.82,2770.81,16.039]
["binance-futures","ETHUSDT",1749686377558,201.104,2770.82,2770.81,16.806]
["binance-futures","ETHUSDT",1749686377609,180.49,2770.82,2770.81,25.071]
["binance-futures","ETHUSDT",1749686377657,180.49,2770.82,2770.81,31.123]
["binance-futures","ETHUSDT",1749686377712,175.859,2770.82,2770.81,39.524]
["binance-futures","ETHUSDT",1749686377762,175.838,2770.82,2770.81,39.573]
["binance-futures","ETHUSDT",1749686377817,175.598,2770.82,2770.81,39.573]
["binance-futures","ETHUSDT",1749686377870,175.598,2770.82,2770.81,37.14]
["binance-futures","ETHUSDT",1749686377921,175.317,2770.82,2770.81,37.148]
["binance-futures","ETHUSDT",1749686378025,169.509,2770.82,2770.81,37.148]
["binance-futures","ETHUSDT",1749686378130,169.509,2770.82,2770.81,37.167]
["binance-futures","ETHUSDT",1749686378179,112.305,2770.82,2770.81,52.964]
["binance-futures","ETHUSDT",1749686378233,99.488,2770.82,2770.81,64.903]
["binance-futures","ETHUSDT",1749686378275,99.488,2770.82,2770.81,65.095]
["binance-futures","ETHUSDT",1749686378337,99.486,2770.82,2770.81,64.46]
["binance-futures","ETHUSDT",1749686378387,99.486,2770.82,2770.81,64.604]
["binance-futures","ETHUSDT",1749686378489,99.486,2770.82,2770.81,64.576]
["binance-futures","ETHUSDT",1749686378532,97.699,2770.82,2770.81,64.576]
["binance-futures","ETHUSDT",1749686378595,2.565,2770.87,2770.86,239.984]
["binance-futures","ETHUSDT",1749686378646,2.565,2770.87,2770.86,235.591]
["binance-futures","ETHUSDT",1749686378696,33.116,2770.87,2770.86,217.004]
["binance-futures","ETHUSDT",1749686378745,33.116,2770.87,2770.86,209.938]
["binance-futures","ETHUSDT",1749686378801,30.577,2770.87,2770.86,212.318]
["binance-futures","ETHUSDT",1749686378855,30.577,2770.87,2770.86,212.799]
["binance-futures","ETHUSDT",1749686378907,37.42,2770.87,2770.86,212.818]
["binance-futures","ETHUSDT",1749686378958,36.438,2770.87,2770.86,213.745]
["binance-futures","ETHUSDT",1749686379012,36.249,2770.87,2770.86,213.096]
["binance-futures","ETHUSDT",1749686379059,36.249,2770.87,2770.86,213.753]
["binance-futures","ETHUSDT",1749686379109,24.632,2770.87,2770.86,214.41]
["binance-futures","ETHUSDT",1749686379166,9.238,2770.87,2770.86,214.438]
["binance-futures","ETHUSDT",1749686379217,35.325,2770.87,2770.86,216.881]
["binance-futures","ETHUSDT",1749686379260,35.325,2770.87,2770.86,216.834]
["binance-futures","ETHUSDT",1749686379321,47.94,2770.87,2770.86,216.977]
["binance-futures","ETHUSDT",1749686379367,40.477,2770.87,2770.86,217.158]
["binance-futures","ETHUSDT",1749686379424,40.488,2770.87,2770.86,217.211]
["binance-futures","ETHUSDT",1749686379467,40.488,2770.87,2770.86,217.004]
["binance-futures","ETHUSDT",1749686379585,40.488,2770.87,2770.86,216.675]
["binance-futures","ETHUSDT",1749686379636,20.2,2770.87,2770.86,225.79]
["binance-futures","ETHUSDT",1749686379686,53.14,2770.93,2770.92,131.75]
["binance-futures","ETHUSDT",1749686379737,53.616,2770.93,2770.92,90.388]
["binance-futures","ETHUSDT",1749686379790,48.627,2770.93,2770.92,96.421]
["binance-futures","ETHUSDT",1749686379839,48.642,2770.93,2770.92,96.421]
["binance-futures","ETHUSDT",1749686379888,48.318,2770.93,2770.92,97.083]
["binance-futures","ETHUSDT",1749686379934,48.319,2770.93,2770.92,96.192]
["binance-futures","ETHUSDT",1749686380052,51.684,2770.93,2770.92,96.192]
["binance-futures","ETHUSDT",1749686380125,51.684,2770.93,2770.92,95.689]
["binance-futures","ETHUSDT",1749686380167,51.684,2770.93,2770.92,95.837]
["binance-futures","ETHUSDT",1749686380231,51.7,2770.93,2770.92,97.595]
["binance-futures","ETHUSDT",1749686380282,51.7,2770.93,2770.92,97.889]
["binance-futures","ETHUSDT",1749686380384,51.714,2770.93,2770.92,97.11]
["binance-futures","ETHUSDT",1749686380437,58.393,2770.93,2770.92,88.512]
["binance-futures","ETHUSDT",1749686380490,58.383,2770.93,2770.92,88.512]
["binance-futures","ETHUSDT",1749686380545,58.757,2770.93,2770.92,88.718]
["binance-futures","ETHUSDT",1749686380595,58.779,2770.93,2770.92,88.728]
["binance-futures","ETHUSDT",1749686380646,58.408,2770.93,2770.92,84.317]
["binance-futures","ETHUSDT",1749686380706,76.258,2770.93,2770.92,84.304]
["binance-futures","ETHUSDT",1749686380760,76.275,2770.93,2770.92,84.304]
["binance-futures","ETHUSDT",1749686380809,76.934,2770.93,2770.92,84.304]
["binance-futures","ETHUSDT",1749686380862,76.934,2770.93,2770.92,55.692]
["binance-futures","ETHUSDT",1749686380967,76.934,2770.93,2770.92,55.718]
["binance-futures","ETHUSDT",1749686381022,77.259,2770.93,2770.92,55.718]
["binance-futures","ETHUSDT",1749686381225,77.259,2770.93,2770.92,57.023]
["binance-futures","ETHUSDT",1749686381288,77.26,2770.93,2770.92,57.098]
["binance-futures","ETHUSDT",1749686381338,77.26,2770.93,2770.92,57.542]
["binance-futures","ETHUSDT",1749686381388,77.285,2770.93,2770.92,58.045]
["binance-futures","ETHUSDT",1749686381443,96.147,2770.93,2770.92,17.461]
["binance-futures","ETHUSDT",1749686381493,99.664,2770.93,2770.92,11.492]
["binance-futures","ETHUSDT",1749686381541,122.178,2770.93,2770.92,5.11]
["binance-futures","ETHUSDT",1749686381597,122.261,2770.93,2770.92,4.26]
["binance-futures","ETHUSDT",1749686381703,274.329,2770.81,2770.8,26.605]
["binance-futures","ETHUSDT",1749686381755,273.682,2770.81,2770.8,26.591]
["binance-futures","ETHUSDT",1749686381801,273.806,2770.81,2770.8,27.255]
["binance-futures","ETHUSDT",1749686381856,273.807,2770.81,2770.8,27.255]
["binance-futures","ETHUSDT",1749686381910,273.807,2770.81,2770.8,26.967]
["binance-futures","ETHUSDT",1749686381960,273.809,2770.81,2770.8,26.967]
["binance-futures","ETHUSDT",1749686382017,273.81,2770.81,2770.8,25.163]
["binance-futures","ETHUSDT",1749686382071,274.134,2770.81,2770.8,25.163]
["binance-futures","ETHUSDT",1749686382124,273.81,2770.81,2770.8,25.163]
["binance-futures","ETHUSDT",1749686382229,273.826,2770.81,2770.8,27.095]
["binance-futures","ETHUSDT",1749686382283,273.827,2770.81,2770.8,27.841]
["binance-futures","ETHUSDT",1749686382388,274.151,2770.81,2770.8,24.841]
["binance-futures","ETHUSDT",1749686382443,274.14,2770.81,2770.8,24.841]
["binance-futures","ETHUSDT",1749686382547,274.412,2770.81,2770.8,24.841]
["binance-futures","ETHUSDT",1749686382810,298.938,2770.81,2770.8,24.652]
["binance-futures","ETHUSDT",1749686382914,298.938,2770.81,2770.8,22.964]
["binance-futures","ETHUSDT",1749686382969,298.938,2770.81,2770.8,22.943]
["binance-futures","ETHUSDT",1749686383114,298.941,2770.81,2770.8,22.943]
["binance-futures","ETHUSDT",1749686383175,298.943,2770.81,2770.8,22.943]
["binance-futures","ETHUSDT",1749686383227,298.973,2770.81,2770.8,22.943]
["binance-futures","ETHUSDT",1749686383281,298.973,2770.81,2770.8,22.887]
["binance-futures","ETHUSDT",1749686383329,298.702,2770.81,2770.8,23.394]
["binance-futures","ETHUSDT",1749686383381,278.167,2770.81,2770.8,30.017]
["binance-futures","ETHUSDT",1749686383438,242.825,2770.81,2770.8,45.321]
["binance-futures","ETHUSDT",1749686383488,231.392,2770.81,2770.8,45.321]
["binance-futures","ETHUSDT",1749686383540,231.392,2770.81,2770.8,41.684]
["binance-futures","ETHUSDT",1749686383590,231.392,2770.81,2770.8,34.016]
["binance-futures","ETHUSDT",1749686383637,231.393,2770.81,2770.8,33.965]
["binance-futures","ETHUSDT",1749686383698,242.826,2770.81,2770.8,25.141]
["binance-futures","ETHUSDT",1749686383754,292.944,2770.64,2770.63,9.43]
["binance-futures","ETHUSDT",1749686383805,313.331,2770.64,2770.63,17.998]
["binance-futures","ETHUSDT",1749686383850,313.361,2770.64,2770.63,23.551]
["binance-futures","ETHUSDT",1749686383909,313.361,2770.64,2770.63,26.163]
["binance-futures","ETHUSDT",1749686383959,313.361,2770.64,2770.63,17.476]
["binance-futures","ETHUSDT",1749686384004,313.361,2770.64,2770.63,17.085]
["binance-futures","ETHUSDT",1749686384058,314.309,2770.64,2770.63,17.541]
["binance-futures","ETHUSDT",1749686384117,314.309,2770.64,2770.63,19.141]
["binance-futures","ETHUSDT",1749686384169,414.288,2770.64,2770.63,19.635]
["binance-futures","ETHUSDT",1749686384220,414.304,2770.64,2770.63,19.672]
["binance-futures","ETHUSDT",1749686384273,414.304,2770.64,2770.63,19.751]
["binance-futures","ETHUSDT",1749686384325,414.303,2770.64,2770.63,37.387]
["binance-futures","ETHUSDT",1749686384373,414.303,2770.64,2770.63,30.756]
["binance-futures","ETHUSDT",1749686384429,388.466,2770.64,2770.63,45.038]
["binance-futures","ETHUSDT",1749686384480,323.204,2770.64,2770.63,49.159]
["binance-futures","ETHUSDT",1749686384530,323.183,2770.64,2770.63,49.626]
["binance-futures","ETHUSDT",1749686384579,323.02,2770.64,2770.63,49.626]
["binance-futures","ETHUSDT",1749686384635,323.021,2770.64,2770.63,42.901]
["binance-futures","ETHUSDT",1749686384686,323.021,2770.64,2770.63,43.64]
["binance-futures","ETHUSDT",1749686384744,323.021,2770.64,2770.63,39.523]
["binance-futures","ETHUSDT",1749686384795,323.166,2770.64,2770.63,44.903]
["binance-futures","ETHUSDT",1749686384848,323.166,2770.64,2770.63,44.488]
["binance-futures","ETHUSDT",1749686384898,323.166,2770.64,2770.63,45.137]
["binance-futures","ETHUSDT",1749686384951,323.166,2770.64,2770.63,45.169]
["binance-futures","ETHUSDT",1749686385001,323.469,2770.64,2770.63,30.682]
["binance-futures","ETHUSDT",1749686385053,323.547,2770.64,2770.63,24.702]
["binance-futures","ETHUSDT",1749686385105,323.551,2770.64,2770.63,25.19]
["binance-futures","ETHUSDT",1749686385209,323.55,2770.64,2770.63,24.19]
["binance-futures","ETHUSDT",1749686385255,323.55,2770.64,2770.63,25.101]
["binance-futures","ETHUSDT",1749686385312,323.818,2770.64,2770.63,25.605]
["binance-futures","ETHUSDT",1749686385364,185.715,2770.64,2770.63,109.174]
["binance-futures","ETHUSDT",1749686385417,157.876,2770.64,2770.63,109.68]
["binance-futures","ETHUSDT",1749686385466,157.989,2770.64,2770.63,109.68]
["binance-futures","ETHUSDT",1749686385519,157.993,2770.64,2770.63,109.68]
["binance-futures","ETHUSDT",1749686385731,187.293,2770.64,2770.63,42.018]
["binance-futures","ETHUSDT",1749686385783,190.49,2770.64,2770.63,24.518]
["binance-futures","ETHUSDT",1749686385834,190.433,2770.64,2770.63,15.76]
["binance-futures","ETHUSDT",1749686385887,190.558,2770.64,2770.63,15.464]
["binance-futures","ETHUSDT",1749686385992,179.107,2770.64,2770.63,15.464]
["binance-futures","ETHUSDT",1749686386089,179.107,2770.64,2770.63,15.456]
["binance-futures","ETHUSDT",1749686386150,179.107,2770.64,2770.63,22.162]
["binance-futures","ETHUSDT",1749686386201,179.029,2770.64,2770.63,29.83]
["binance-futures","ETHUSDT",1749686386255,179.029,2770.64,2770.63,29.84]
["binance-futures","ETHUSDT",1749686386308,179.029,2770.64,2770.63,30.821]
["binance-futures","ETHUSDT",1749686386360,179.072,2770.64,2770.63,30.872]
["binance-futures","ETHUSDT",1749686386413,179.05,2770.64,2770.63,41.864]
["binance-futures","ETHUSDT",1749686386464,179.411,2770.64,2770.63,71.469]
["binance-futures","ETHUSDT",1749686386518,179.411,2770.64,2770.63,72.854]
["binance-futures","ETHUSDT",1749686386669,179.411,2770.64,2770.63,73.092]
["binance-futures","ETHUSDT",1749686386729,178.418,2770.64,2770.63,73.092]
["binance-futures","ETHUSDT",1749686386887,178.381,2770.64,2770.63,73.092]
["binance-futures","ETHUSDT",1749686386933,178.381,2770.64,2770.63,66.318]
["binance-futures","ETHUSDT",1749686386992,178.381,2770.64,2770.63,58.233]
["binance-futures","ETHUSDT",1749686387041,178.381,2770.64,2770.63,40.367]
["binance-futures","ETHUSDT",1749686387095,178.705,2770.64,2770.63,44.85]
["binance-futures","ETHUSDT",1749686387258,178.705,2770.64,2770.63,44.759]
["binance-futures","ETHUSDT",1749686387309,192.796,2770.64,2770.63,41.655]
["binance-futures","ETHUSDT",1749686387360,181.34,2770.64,2770.63,30.59]
["binance-futures","ETHUSDT",1749686387411,181.337,2770.64,2770.63,30.582]
["binance-futures","ETHUSDT",1749686387466,181.353,2770.64,2770.63,30.59]
["binance-futures","ETHUSDT",1749686387571,181.029,2770.64,2770.63,38.683]
["binance-futures","ETHUSDT",1749686387621,181.029,2770.64,2770.63,30.528]
["binance-futures","ETHUSDT",1749686387674,181.353,2770.64,2770.63,24.089]
["binance-futures","ETHUSDT",1749686387728,181.353,2770.64,2770.63,12.796]
["binance-futures","ETHUSDT",1749686387780,181.353,2770.64,2770.63,12.807]
["binance-futures","ETHUSDT",1749686387831,179.401,2770.64,2770.63,12.796]
["binance-futures","ETHUSDT",1749686387932,179.401,2770.64,2770.63,12.807]
["binance-futures","ETHUSDT",1749686388146,179.401,2770.64,2770.63,20.587]
["binance-futures","ETHUSDT",1749686388202,179.401,2770.64,2770.63,24.719]
["binance-futures","ETHUSDT",1749686388255,179.401,2770.64,2770.63,53.373]
["binance-futures","ETHUSDT",1749686388311,179.077,2770.64,2770.63,61.513]
["binance-futures","ETHUSDT",1749686388361,179.323,2770.64,2770.63,62.153]
["binance-futures","ETHUSDT",1749686388409,179.28,2770.64,2770.63,17.269]
["binance-futures","ETHUSDT",1749686388461,179.295,2770.64,2770.63,17.28]
["binance-futures","ETHUSDT",1749686388568,179.295,2770.64,2770.63,17.183]
["binance-futures","ETHUSDT",1749686388621,179.295,2770.64,2770.63,17.229]
["binance-futures","ETHUSDT",1749686388672,179.338,2770.64,2770.63,17.229]
["binance-futures","ETHUSDT",1749686388777,179.025,2770.64,2770.63,17.229]
["binance-futures","ETHUSDT",1749686388828,180.485,2770.64,2770.63,9.936]
["binance-futures","ETHUSDT",1749686388989,180.442,2770.64,2770.63,8.803]
["binance-futures","ETHUSDT",1749686389146,180.126,2770.64,2770.63,42.685]
["binance-futures","ETHUSDT",1749686389197,179.048,2770.64,2770.63,22.876]
["binance-futures","ETHUSDT",1749686389249,177.601,2770.64,2770.63,27.874]
["binance-futures","ETHUSDT",1749686389302,156.495,2770.64,2770.63,28.372]
["binance-futures","ETHUSDT",1749686389353,177.597,2770.64,2770.63,46.258]
["binance-futures","ETHUSDT",1749686389401,177.597,2770.64,2770.63,54.883]
["binance-futures","ETHUSDT",1749686389456,181.887,2770.64,2770.63,46.757]
["binance-futures","ETHUSDT",1749686389509,181.887,2770.64,2770.63,55.481]
["binance-futures","ETHUSDT",1749686389560,181.228,2770.64,2770.63,55.481]
["binance-futures","ETHUSDT",1749686389616,180.228,2770.64,2770.63,55.481]
["binance-futures","ETHUSDT",1749686389668,162.722,2770.64,2770.63,67.601]
["binance-futures","ETHUSDT",1749686389720,162.749,2770.64,2770.63,67.601]
["binance-futures","ETHUSDT",1749686389761,162.749,2770.64,2770.63,66.601]
["binance-futures","ETHUSDT",1749686389824,162.749,2770.64,2770.63,66.61]
["binance-futures","ETHUSDT",1749686390032,162.749,2770.64,2770.63,66.607]
["binance-futures","ETHUSDT",1749686390075,192.049,2770.64,2770.63,11.048]
["binance-futures","ETHUSDT",1749686390139,192.058,2770.64,2770.63,11.094]
["binance-futures","ETHUSDT",1749686390292,177.437,2770.47,2770.46,32.737]
["binance-futures","ETHUSDT",1749686390343,194.071,2770.47,2770.46,53.82]
["binance-futures","ETHUSDT",1749686390393,188.241,2770.47,2770.46,71.943]
["binance-futures","ETHUSDT",1749686390441,188.364,2770.47,2770.46,72.607]
["binance-futures","ETHUSDT",1749686390500,188.364,2770.47,2770.46,81.171]
["binance-futures","ETHUSDT",1749686390550,179.796,2770.47,2770.46,81.171]
["binance-futures","ETHUSDT",1749686390601,179.796,2770.47,2770.46,81.556]
["binance-futures","ETHUSDT",1749686390657,207.526,2770.47,2770.46,22.413]
["binance-futures","ETHUSDT",1749686390754,207.839,2770.47,2770.46,22.605]
["binance-futures","ETHUSDT",1749686390808,219.257,2770.47,2770.46,25.033]
["binance-futures","ETHUSDT",1749686390838,219.597,2770.47,2770.46,25.041]
["binance-futures","ETHUSDT",1749686390915,219.577,2770.47,2770.46,31.638]
["binance-futures","ETHUSDT",1749686390966,219.299,2770.47,2770.46,35.26]
["binance-futures","ETHUSDT",1749686391074,207.865,2770.47,2770.46,36.83]
["binance-futures","ETHUSDT",1749686391124,161.639,2770.47,2770.46,61.05]
["binance-futures","ETHUSDT",1749686391176,161.639,2770.47,2770.46,55.01]
["binance-futures","ETHUSDT",1749686391219,161.639,2770.47,2770.46,55.011]
["binance-futures","ETHUSDT",1749686391278,161.639,2770.47,2770.46,55.041]
["binance-futures","ETHUSDT",1749686391332,161.607,2770.47,2770.46,55.574]
["binance-futures","ETHUSDT",1749686391383,161.489,2770.47,2770.46,62.951]
["binance-futures","ETHUSDT",1749686391437,160.319,2770.47,2770.46,62.948]
["binance-futures","ETHUSDT",1749686391540,154.069,2770.47,2770.46,40.502]
["binance-futures","ETHUSDT",1749686391592,154.069,2770.47,2770.46,49.477]
["binance-futures","ETHUSDT",1749686391642,154.069,2770.47,2770.46,53.975]
["binance-futures","ETHUSDT",1749686391690,154.069,2770.47,2770.46,53.942]
["binance-futures","ETHUSDT",1749686391743,154.069,2770.47,2770.46,63.269]
["binance-futures","ETHUSDT",1749686391797,154.069,2770.47,2770.46,63.592]
["binance-futures","ETHUSDT",1749686391850,154.069,2770.47,2770.46,66.026]
["binance-futures","ETHUSDT",1749686391904,154.07,2770.47,2770.46,64.231]
["binance-futures","ETHUSDT",1749686391945,121.05,2770.47,2770.46,65.359]
["binance-futures","ETHUSDT",1749686392006,122.728,2770.47,2770.46,67.795]
["binance-futures","ETHUSDT",1749686392110,122.728,2770.47,2770.46,67.822]
["binance-futures","ETHUSDT",1749686392158,122.728,2770.47,2770.46,67.844]
["binance-futures","ETHUSDT",1749686392319,122.733,2770.47,2770.46,67.978]
["binance-futures","ETHUSDT",1749686392368,122.742,2770.47,2770.46,66.588]
["binance-futures","ETHUSDT",1749686392420,129.009,2770.47,2770.46,66.649]
["binance-futures","ETHUSDT",1749686392469,129.01,2770.47,2770.46,66.627]
["binance-futures","ETHUSDT",1749686392517,129.02,2770.47,2770.46,68.317]
["binance-futures","ETHUSDT",1749686392575,129.02,2770.47,2770.46,65.929]
["binance-futures","ETHUSDT",1749686392630,129.02,2770.47,2770.46,74.088]
["binance-futures","ETHUSDT",1749686392687,130.482,2770.47,2770.46,73.216]
["binance-futures","ETHUSDT",1749686392724,120.482,2770.47,2770.46,73.609]
["binance-futures","ETHUSDT",1749686392789,114.222,2770.47,2770.46,74.324]
["binance-futures","ETHUSDT",1749686392845,114.222,2770.47,2770.46,74.332]
["binance-futures","ETHUSDT",1749686392896,114.212,2770.47,2770.46,74.16]
["binance-futures","ETHUSDT",1749686392950,114.213,2770.47,2770.46,74.16]
["binance-futures","ETHUSDT",1749686393005,114.214,2770.47,2770.46,65.474]
["binance-futures","ETHUSDT",1749686393054,114.229,2770.47,2770.46,66.037]
["binance-futures","ETHUSDT",1749686393158,120.464,2770.47,2770.46,66.037]
["binance-futures","ETHUSDT",1749686393212,120.453,2770.47,2770.46,66.037]
["binance-futures","ETHUSDT",1749686393249,120.494,2770.47,2770.46,66.037]
["binance-futures","ETHUSDT",1749686393315,120.494,2770.47,2770.46,63.826]
["binance-futures","ETHUSDT",1749686393369,120.493,2770.47,2770.46,75.6]
["binance-futures","ETHUSDT",1749686393425,120.493,2770.47,2770.46,75.74]
["binance-futures","ETHUSDT",1749686393467,120.493,2770.47,2770.46,75.727]
["binance-futures","ETHUSDT",1749686393530,114.185,2770.47,2770.46,77.807]
["binance-futures","ETHUSDT",1749686393582,114.16,2770.47,2770.46,89.799]
["binance-futures","ETHUSDT",1749686393634,53.884,2770.47,2770.46,89.691]
["binance-futures","ETHUSDT",1749686393677,52.167,2770.47,2770.46,89.701]
["binance-futures","ETHUSDT",1749686393740,38.553,2770.47,2770.46,89.701]
["binance-futures","ETHUSDT",1749686393788,38.764,2770.47,2770.46,89.701]
["binance-futures","ETHUSDT",1749686393845,38.765,2770.47,2770.46,89.701]
["binance-futures","ETHUSDT",1749686393896,38.766,2770.47,2770.46,89.701]
["binance-futures","ETHUSDT",1749686393947,38.767,2770.47,2770.46,89.723]
["binance-futures","ETHUSDT",1749686394001,38.767,2770.47,2770.46,89.67]
["binance-futures","ETHUSDT",1749686394051,42.381,2770.47,2770.46,77.67]
["binance-futures","ETHUSDT",1749686394158,60.216,2770.47,2770.46,50.543]
["binance-futures","ETHUSDT",1749686394209,60.227,2770.47,2770.46,69.742]
["binance-futures","ETHUSDT",1749686394252,60.227,2770.47,2770.46,69.75]
["binance-futures","ETHUSDT",1749686394308,60.217,2770.47,2770.46,55.659]
["binance-futures","ETHUSDT",1749686394367,60.196,2770.47,2770.46,65.797]
["binance-futures","ETHUSDT",1749686394471,60.213,2770.47,2770.46,65.836]
["binance-futures","ETHUSDT",1749686394525,60.213,2770.47,2770.46,65.883]
["binance-futures","ETHUSDT",1749686394669,66.463,2770.47,2770.46,53.65]
["binance-futures","ETHUSDT",1749686394727,66.463,2770.47,2770.46,53.672]
["binance-futures","ETHUSDT",1749686394790,66.463,2770.47,2770.46,49.643]
["binance-futures","ETHUSDT",1749686394837,66.463,2770.47,2770.46,50.292]
["binance-futures","ETHUSDT",1749686394892,66.463,2770.47,2770.46,59.166]
["binance-futures","ETHUSDT",1749686394947,58.114,2770.47,2770.46,60.304]
["binance-futures","ETHUSDT",1749686395049,65.154,2770.47,2770.46,50.214]
["binance-futures","ETHUSDT",1749686395101,65.183,2770.47,2770.46,49.422]
["binance-futures","ETHUSDT",1749686395148,65.183,2770.47,2770.46,49.576]
["binance-futures","ETHUSDT",1749686395204,65.183,2770.47,2770.46,49.325]
["binance-futures","ETHUSDT",1749686395313,64.805,2770.47,2770.46,49.075]
["binance-futures","ETHUSDT",1749686395365,66.61,2770.47,2770.46,49.178]
["binance-futures","ETHUSDT",1749686395412,66.61,2770.47,2770.46,49.238]
["binance-futures","ETHUSDT",1749686395471,66.603,2770.47,2770.46,43.217]
["binance-futures","ETHUSDT",1749686395520,67.324,2770.47,2770.46,48.373]
["binance-futures","ETHUSDT",1749686395572,67.325,2770.47,2770.46,50.054]
["binance-futures","ETHUSDT",1749686395730,67.325,2770.47,2770.46,59.727]
["binance-futures","ETHUSDT",1749686395837,67.125,2770.47,2770.46,59.83]
["binance-futures","ETHUSDT",1749686395935,67.125,2770.47,2770.46,65.018]
["binance-futures","ETHUSDT",1749686396099,71.415,2770.47,2770.46,66.244]
["binance-futures","ETHUSDT",1749686396255,72.249,2770.47,2770.46,59.579]
["binance-futures","ETHUSDT",1749686396310,72.215,2770.47,2770.46,61.437]
["binance-futures","ETHUSDT",1749686396362,69.565,2770.47,2770.46,62.118]
["binance-futures","ETHUSDT",1749686396411,69.566,2770.47,2770.46,62.19]
["binance-futures","ETHUSDT",1749686396465,69.755,2770.47,2770.46,62.768]
["binance-futures","ETHUSDT",1749686396511,69.756,2770.47,2770.46,62.768]
["binance-futures","ETHUSDT",1749686396613,69.757,2770.47,2770.46,62.721]
["binance-futures","ETHUSDT",1749686396779,69.757,2770.47,2770.46,56.504]
["binance-futures","ETHUSDT",1749686396833,69.744,2770.47,2770.46,57.153]
["binance-futures","ETHUSDT",1749686396878,63.282,2770.47,2770.46,65.084]
["binance-futures","ETHUSDT",1749686396935,63.306,2770.47,2770.46,65.547]
["binance-futures","ETHUSDT",1749686396989,63.306,2770.47,2770.46,64.565]
["binance-futures","ETHUSDT",1749686397039,63.31,2770.47,2770.46,64.565]
["binance-futures","ETHUSDT",1749686397142,34.518,2770.46,2770.44,0.008]
["binance-futures","ETHUSDT",1749686397195,254.361,2770.35,2770.34,15.066]
["binance-futures","ETHUSDT",1749686397244,155.0,2770.35,2770.34,15.031]
["binance-futures","ETHUSDT",1749686397297,136.89,2770.35,2770.34,18.832]
["binance-futures","ETHUSDT",1749686397349,136.869,2770.35,2770.34,12.407]
["binance-futures","ETHUSDT",1749686397400,156.685,2770.35,2770.34,11.555]
["binance-futures","ETHUSDT",1749686397452,158.96,2770.35,2770.34,11.555]
["binance-futures","ETHUSDT",1749686397504,158.597,2770.35,2770.34,11.734]
["binance-futures","ETHUSDT",1749686397551,158.921,2770.35,2770.34,11.734]
["binance-futures","ETHUSDT",1749686397659,158.921,2770.35,2770.34,11.721]
["binance-futures","ETHUSDT",1749686397712,172.26,2770.35,2770.34,1.81]
["binance-futures","ETHUSDT",1749686397763,155.417,2770.35,2770.34,1.81]
["binance-futures","ETHUSDT",1749686397814,155.428,2770.35,2770.34,1.81]
["binance-futures","ETHUSDT",1749686397865,140.179,2770.35,2770.34,37.698]
["binance-futures","ETHUSDT",1749686397917,140.153,2770.35,2770.34,59.994]
["binance-futures","ETHUSDT",1749686397967,139.823,2770.35,2770.34,60.013]
["binance-futures","ETHUSDT",1749686398066,139.823,2770.35,2770.34,65.511]
["binance-futures","ETHUSDT",1749686398132,139.823,2770.35,2770.34,65.543]
["binance-futures","ETHUSDT",1749686398200,139.759,2770.35,2770.34,66.864]
["binance-futures","ETHUSDT",1749686398358,140.083,2770.35,2770.34,43.867]
["binance-futures","ETHUSDT",1749686398402,140.065,2770.35,2770.34,43.976]
["binance-futures","ETHUSDT",1749686398464,139.741,2770.35,2770.34,43.976]
["binance-futures","ETHUSDT",1749686398512,139.757,2770.35,2770.34,44.846]
["binance-futures","ETHUSDT",1749686398672,140.567,2770.35,2770.34,31.111]
["binance-futures","ETHUSDT",1749686398788,139.757,2770.35,2770.34,31.111]
["binance-futures","ETHUSDT",1749686398840,140.081,2770.35,2770.34,30.926]
["binance-futures","ETHUSDT",1749686398894,140.052,2770.35,2770.34,30.926]
["binance-futures","ETHUSDT",1749686398942,140.052,2770.35,2770.34,29.926]
["binance-futures","ETHUSDT",1749686399108,140.068,2770.35,2770.34,35.856]
["binance-futures","ETHUSDT",1749686399160,140.068,2770.35,2770.34,47.98]
["binance-futures","ETHUSDT",1749686399264,139.744,2770.35,2770.34,51.871]
["binance-futures","ETHUSDT",1749686399317,139.744,2770.35,2770.34,62.129]
["binance-futures","ETHUSDT",1749686399369,138.457,2770.35,2770.34,62.143]
["binance-futures","ETHUSDT",1749686399421,154.245,2770.35,2770.34,62.595]
["binance-futures","ETHUSDT",1749686399471,154.182,2770.35,2770.34,73.401]
["binance-futures","ETHUSDT",1749686399526,154.182,2770.35,2770.34,73.416]
["binance-futures","ETHUSDT",1749686399573,146.937,2770.35,2770.34,73.416]
["binance-futures","ETHUSDT",1749686399629,246.937,2770.35,2770.34,73.206]
["binance-futures","ETHUSDT",1749686399788,219.612,2770.35,2770.34,91.919]
["binance-futures","ETHUSDT",1749686399838,219.62,2770.35,2770.34,91.782]
["binance-futures","ETHUSDT",1749686399990,219.62,2770.35,2770.34,91.514]