{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1440873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749513600015,10.347,2679.19,2678.97,0.07]
["binance-futures","ETHUSDT",1749513600054,255.646,2679.13,2678.97,0.07]
["binance-futures","ETHUSDT",1749513604854,90.396,2679.13,2679.12,69.083]
["binance-futures","ETHUSDT",1749513604906,1.147,2679.17,2679.12,102.418]
["binance-futures","ETHUSDT",1749513604956,0.02,2679.13,2679.12,74.217]
["binance-futures","ETHUSDT",1749513605004,5.093,2679.4,2679.12,47.192]
["binance-futures","ETHUSDT",1749513605065,1.425,2679.45,2679.14,0.698]
["binance-futures","ETHUSDT",1749513605116,17.678,2679.12,2679.11,0.374]
["binance-futures","ETHUSDT",1749513605167,14.777,2679.12,2679.0,3.167]
["binance-futures","ETHUSDT",1749513605217,9.402,2679.12,2679.0,4.78]
["binance-futures","ETHUSDT",1749513605270,0.019,2679.51,2679.49,338.736]
["binance-futures","ETHUSDT",1749513605321,181.01,2679.51,2679.49,41.951]
["binance-futures","ETHUSDT",1749513605372,107.128,2679.51,2679.49,108.006]
["binance-futures","ETHUSDT",1749513605425,96.029,2679.51,2679.5,6.868]
["binance-futures","ETHUSDT",1749513605476,120.564,2679.51,2679.5,12.548]
["binance-futures","ETHUSDT",1749513605525,142.751,2679.51,2679.5,49.3]
["binance-futures","ETHUSDT",1749513605565,44.636,2679.5,2679.49,0.017]
["binance-futures","ETHUSDT",1749513605590,26.26,2679.5,2679.49,66.993]
["binance-futures","ETHUSDT",1749513605621,25.386,2679.5,2679.49,109.281]
["binance-futures","ETHUSDT",1749513605648,24.963,2679.5,2679.49,83.628]
["binance-futures","ETHUSDT",1749513605683,123.253,2679.5,2679.49,173.053]
["binance-futures","ETHUSDT",1749513605693,136.016,2679.5,2679.49,153.195]
["binance-futures","ETHUSDT",1749513605740,173.271,2679.5,2679.49,59.626]
["binance-futures","ETHUSDT",1749513605834,114.767,2679.5,2679.49,99.512]
["binance-futures","ETHUSDT",1749513605890,110.083,2679.5,2679.49,92.196]
["binance-futures","ETHUSDT",1749513605993,61.839,2679.5,2679.49,94.856]
["binance-futures","ETHUSDT",1749513606066,55.729,2679.5,2679.49,112.803]
["binance-futures","ETHUSDT",1749513606123,19.195,2679.5,2679.49,112.811]
["binance-futures","ETHUSDT",1749513606177,8.595,2679.5,2679.49,113.551]
["binance-futures","ETHUSDT",1749513606245,0.016,2679.66,2679.62,20.255]
["binance-futures","ETHUSDT",1749513606313,22.262,2679.76,2679.75,377.123]
["binance-futures","ETHUSDT",1749513606370,49.292,2679.76,2679.75,416.403]
["binance-futures","ETHUSDT",1749513606421,46.395,2679.8,2679.79,313.476]
["binance-futures","ETHUSDT",1749513606472,45.763,2679.8,2679.79,313.476]
["binance-futures","ETHUSDT",1749513606523,45.648,2679.8,2679.79,315.843]
["binance-futures","ETHUSDT",1749513606574,45.592,2679.8,2679.79,316.697]
["binance-futures","ETHUSDT",1749513606626,110.919,2679.98,2679.97,314.724]
["binance-futures","ETHUSDT",1749513606680,31.364,2680.0,2679.99,304.394]
["binance-futures","ETHUSDT",1749513606731,29.028,2680.0,2679.99,287.161]
["binance-futures","ETHUSDT",1749513606781,142.092,2680.0,2679.99,183.276]
["binance-futures","ETHUSDT",1749513606833,155.452,2680.0,2679.99,63.714]
["binance-futures","ETHUSDT",1749513606935,106.751,2679.59,2679.47,26.115]
["binance-futures","ETHUSDT",1749513606986,212.584,2679.51,2679.5,39.378]
["binance-futures","ETHUSDT",1749513607037,200.91,2679.51,2679.5,46.889]
["binance-futures","ETHUSDT",1749513607139,54.067,2679.35,2679.34,140.667]
["binance-futures","ETHUSDT",1749513607190,3.009,2679.58,2679.53,163.105]
["binance-futures","ETHUSDT",1749513607241,2.5,2679.83,2679.82,174.121]
["binance-futures","ETHUSDT",1749513607292,0.063,2679.9,2679.89,337.626]
["binance-futures","ETHUSDT",1749513607344,54.045,2679.99,2679.98,384.479]
["binance-futures","ETHUSDT",1749513607394,54.002,2679.99,2679.98,384.479]
["binance-futures","ETHUSDT",1749513607445,77.744,2680.0,2679.99,274.897]
["binance-futures","ETHUSDT",1749513607491,75.367,2680.0,2679.99,271.396]
["binance-futures","ETHUSDT",1749513607544,72.238,2680.0,2679.99,291.684]
["binance-futures","ETHUSDT",1749513607595,72.165,2680.0,2679.99,291.891]
["binance-futures","ETHUSDT",1749513607651,72.165,2680.0,2679.99,282.666]
["binance-futures","ETHUSDT",1749513607701,63.354,2680.0,2679.99,282.695]
["binance-futures","ETHUSDT",1749513607755,62.68,2680.0,2679.99,282.695]
["binance-futures","ETHUSDT",1749513607806,143.305,2680.0,2679.99,257.442]
["binance-futures","ETHUSDT",1749513607856,91.65,2680.0,2679.99,231.881]
["binance-futures","ETHUSDT",1749513607907,61.542,2680.0,2679.99,231.881]
["binance-futures","ETHUSDT",1749513608011,61.55,2680.0,2679.99,231.973]
["binance-futures","ETHUSDT",1749513608056,61.513,2680.0,2679.99,232.223]
["binance-futures","ETHUSDT",1749513608115,61.429,2680.0,2679.99,232.223]
["binance-futures","ETHUSDT",1749513608217,53.102,2680.0,2679.99,232.223]
["binance-futures","ETHUSDT",1749513608274,51.478,2680.0,2679.99,232.211]
["binance-futures","ETHUSDT",1749513608321,50.639,2680.0,2679.99,232.211]
["binance-futures","ETHUSDT",1749513608375,50.639,2680.0,2679.99,232.258]
["binance-futures","ETHUSDT",1749513608429,50.048,2680.0,2679.99,232.361]
["binance-futures","ETHUSDT",1749513608480,50.028,2680.0,2679.99,232.425]
["binance-futures","ETHUSDT",1749513608531,51.566,2680.0,2679.99,155.656]
["binance-futures","ETHUSDT",1749513608584,78.878,2680.0,2679.99,155.656]
["binance-futures","ETHUSDT",1749513608634,118.946,2680.0,2679.99,24.827]
["binance-futures","ETHUSDT",1749513608686,123.963,2680.0,2679.99,33.566]
["binance-futures","ETHUSDT",1749513608737,122.855,2680.0,2679.99,36.21]
["binance-futures","ETHUSDT",1749513608788,94.464,2680.0,2679.99,36.21]
["binance-futures","ETHUSDT",1749513608839,56.063,2680.0,2679.99,99.677]
["binance-futures","ETHUSDT",1749513608941,78.597,2680.0,2679.99,126.712]
["binance-futures","ETHUSDT",1749513608994,78.597,2680.0,2679.99,126.693]
["binance-futures","ETHUSDT",1749513609045,78.485,2680.0,2679.99,126.608]
["binance-futures","ETHUSDT",1749513609098,74.981,2680.0,2679.99,136.198]
["binance-futures","ETHUSDT",1749513609144,74.881,2680.0,2679.99,136.384]
["binance-futures","ETHUSDT",1749513609203,70.982,2680.0,2679.99,126.919]
["binance-futures","ETHUSDT",1749513609256,66.993,2680.0,2679.99,126.809]
["binance-futures","ETHUSDT",1749513609306,66.993,2680.0,2679.99,135.721]
["binance-futures","ETHUSDT",1749513609358,36.377,2680.0,2679.99,126.379]
["binance-futures","ETHUSDT",1749513609409,43.308,2680.0,2679.99,135.761]
["binance-futures","ETHUSDT",1749513609461,43.068,2680.0,2679.99,135.75]
["binance-futures","ETHUSDT",1749513609514,42.936,2680.0,2679.99,126.399]
["binance-futures","ETHUSDT",1749513609553,42.936,2680.0,2679.99,126.407]
["binance-futures","ETHUSDT",1749513609622,44.615,2680.0,2679.99,135.693]
["binance-futures","ETHUSDT",1749513609670,44.408,2680.0,2679.99,135.693]
["binance-futures","ETHUSDT",1749513609725,42.503,2680.0,2679.99,135.482]
["binance-futures","ETHUSDT",1749513609780,67.118,2680.0,2679.99,123.344]
["binance-futures","ETHUSDT",1749513609831,49.349,2680.0,2679.99,87.476]
["binance-futures","ETHUSDT",1749513609882,71.964,2680.0,2679.99,87.476]
["binance-futures","ETHUSDT",1749513609935,32.801,2680.2,2680.19,195.878]
["binance-futures","ETHUSDT",1749513609986,42.119,2680.2,2680.19,185.675]
["binance-futures","ETHUSDT",1749513610037,127.691,2680.2,2680.19,79.199]
["binance-futures","ETHUSDT",1749513610088,98.908,2680.28,2680.27,178.71]
["binance-futures","ETHUSDT",1749513610139,124.485,2680.28,2680.27,24.726]
["binance-futures","ETHUSDT",1749513610190,135.226,2680.28,2680.27,49.077]
["binance-futures","ETHUSDT",1749513610241,152.474,2680.46,2680.45,87.61]
["binance-futures","ETHUSDT",1749513610292,213.982,2680.46,2680.45,73.697]
["binance-futures","ETHUSDT",1749513610343,203.382,2680.46,2680.45,74.837]
["binance-futures","ETHUSDT",1749513610394,203.627,2680.46,2680.45,75.033]
["binance-futures","ETHUSDT",1749513610445,67.012,2680.46,2680.45,119.994]
["binance-futures","ETHUSDT",1749513610496,142.209,2680.46,2680.45,120.429]
["binance-futures","ETHUSDT",1749513610547,150.94,2680.46,2680.45,120.429]
["binance-futures","ETHUSDT",1749513610651,81.446,2680.46,2680.45,125.115]
["binance-futures","ETHUSDT",1749513610702,81.23,2680.46,2680.45,129.43]
["binance-futures","ETHUSDT",1749513610753,81.238,2680.46,2680.45,129.514]
["binance-futures","ETHUSDT",1749513610805,81.238,2680.46,2680.45,128.198]
["binance-futures","ETHUSDT",1749513610853,81.22,2680.46,2680.45,141.234]
["binance-futures","ETHUSDT",1749513610908,81.22,2680.46,2680.45,140.115]
["binance-futures","ETHUSDT",1749513610960,81.201,2680.46,2680.45,140.429]
["binance-futures","ETHUSDT",1749513611008,81.201,2680.46,2680.45,138.429]
["binance-futures","ETHUSDT",1749513611063,78.72,2680.46,2680.45,135.859]
["binance-futures","ETHUSDT",1749513611116,78.72,2680.46,2680.45,135.826]
["binance-futures","ETHUSDT",1749513611167,78.72,2680.46,2680.45,135.887]
["binance-futures","ETHUSDT",1749513611222,72.878,2680.46,2680.45,134.172]
["binance-futures","ETHUSDT",1749513611271,67.471,2680.46,2680.45,137.28]
["binance-futures","ETHUSDT",1749513611324,67.271,2680.46,2680.45,137.261]
["binance-futures","ETHUSDT",1749513611373,66.672,2680.46,2680.45,141.291]
["binance-futures","ETHUSDT",1749513611423,84.538,2680.46,2680.45,127.266]
["binance-futures","ETHUSDT",1749513611478,66.361,2680.46,2680.45,147.157]
["binance-futures","ETHUSDT",1749513611529,66.074,2680.46,2680.45,130.692]
["binance-futures","ETHUSDT",1749513611584,66.082,2680.46,2680.45,129.919]
["binance-futures","ETHUSDT",1749513611635,66.079,2680.46,2680.45,125.232]
["binance-futures","ETHUSDT",1749513611687,61.99,2680.46,2680.45,122.058]
["binance-futures","ETHUSDT",1749513611739,49.978,2680.46,2680.45,120.907]
["binance-futures","ETHUSDT",1749513611791,49.608,2680.46,2680.45,124.618]
["binance-futures","ETHUSDT",1749513611843,50.526,2680.46,2680.45,124.61]
["binance-futures","ETHUSDT",1749513611895,50.523,2680.46,2680.45,124.587]
["binance-futures","ETHUSDT",1749513611948,50.12,2680.46,2680.45,124.587]
["binance-futures","ETHUSDT",1749513612001,49.974,2680.46,2680.45,124.587]
["binance-futures","ETHUSDT",1749513612050,49.974,2680.46,2680.45,124.612]
["binance-futures","ETHUSDT",1749513612156,49.736,2680.46,2680.45,124.515]
["binance-futures","ETHUSDT",1749513612208,49.73,2680.46,2680.45,124.467]
["binance-futures","ETHUSDT",1749513612260,57.51,2680.46,2680.45,121.65]
["binance-futures","ETHUSDT",1749513612312,38.909,2680.46,2680.45,194.93]
["binance-futures","ETHUSDT",1749513612362,38.313,2680.46,2680.45,180.355]
["binance-futures","ETHUSDT",1749513612414,38.596,2680.46,2680.45,180.276]
["binance-futures","ETHUSDT",1749513612461,28.57,2680.46,2680.45,180.182]
["binance-futures","ETHUSDT",1749513612520,6.963,2680.51,2680.5,344.107]
["binance-futures","ETHUSDT",1749513612570,9.222,2680.51,2680.5,343.148]
["binance-futures","ETHUSDT",1749513612620,5.803,2680.51,2680.5,344.284]
["binance-futures","ETHUSDT",1749513612676,5.998,2680.51,2680.5,345.607]
["binance-futures","ETHUSDT",1749513612728,5.109,2680.51,2680.5,345.607]
["binance-futures","ETHUSDT",1749513612781,5.109,2680.51,2680.5,345.619]
["binance-futures","ETHUSDT",1749513612830,5.086,2680.51,2680.5,345.627]
["binance-futures","ETHUSDT",1749513612881,5.086,2680.51,2680.5,348.773]
["binance-futures","ETHUSDT",1749513612933,5.086,2680.51,2680.5,362.203]
["binance-futures","ETHUSDT",1749513612989,82.878,2680.51,2680.5,362.789]
["binance-futures","ETHUSDT",1749513613040,82.729,2680.51,2680.5,353.454]
["binance-futures","ETHUSDT",1749513613095,82.628,2680.51,2680.5,374.469]
["binance-futures","ETHUSDT",1749513613147,82.371,2680.51,2680.5,380.94]
["binance-futures","ETHUSDT",1749513613207,99.442,2680.51,2680.5,373.141]
["binance-futures","ETHUSDT",1749513613258,98.81,2680.51,2680.5,373.031]
["binance-futures","ETHUSDT",1749513613310,98.888,2680.51,2680.5,384.462]
["binance-futures","ETHUSDT",1749513613363,98.416,2680.51,2680.5,382.761]
["binance-futures","ETHUSDT",1749513613419,98.432,2680.51,2680.5,382.782]
["binance-futures","ETHUSDT",1749513613467,98.432,2680.51,2680.5,374.033]
["binance-futures","ETHUSDT",1749513613533,167.698,2680.51,2680.5,332.931]
["binance-futures","ETHUSDT",1749513613586,133.423,2680.51,2680.5,332.931]
["binance-futures","ETHUSDT",1749513613632,97.585,2680.51,2680.5,332.931]
["binance-futures","ETHUSDT",1749513613684,97.577,2680.51,2680.5,332.587]
["binance-futures","ETHUSDT",1749513613740,90.194,2680.51,2680.5,342.015]
["binance-futures","ETHUSDT",1749513613791,72.743,2680.51,2680.5,342.023]
["binance-futures","ETHUSDT",1749513613890,73.582,2680.51,2680.5,342.023]
["binance-futures","ETHUSDT",1749513613950,73.039,2680.51,2680.5,345.863]
["binance-futures","ETHUSDT",1749513614004,65.039,2680.51,2680.5,346.459]
["binance-futures","ETHUSDT",1749513614108,60.939,2680.51,2680.5,346.459]
["binance-futures","ETHUSDT",1749513614158,60.959,2680.51,2680.5,344.275]
["binance-futures","ETHUSDT",1749513614201,60.983,2680.51,2680.5,346.233]
["binance-futures","ETHUSDT",1749513614264,60.177,2680.51,2680.5,345.356]
["binance-futures","ETHUSDT",1749513614314,60.177,2680.51,2680.5,392.304]
["binance-futures","ETHUSDT",1749513614366,58.337,2680.51,2680.5,392.331]
["binance-futures","ETHUSDT",1749513614422,55.795,2680.51,2680.5,370.431]
["binance-futures","ETHUSDT",1749513614470,55.241,2680.51,2680.5,370.412]
["binance-futures","ETHUSDT",1749513614521,50.508,2680.51,2680.5,369.931]
["binance-futures","ETHUSDT",1749513614577,54.495,2680.51,2680.5,368.47]
["binance-futures","ETHUSDT",1749513614628,102.109,2680.51,2680.5,339.167]
["binance-futures","ETHUSDT",1749513614675,105.155,2680.51,2680.5,294.14]
["binance-futures","ETHUSDT",1749513614729,117.81,2680.51,2680.5,250.763]
["binance-futures","ETHUSDT",1749513614772,115.332,2680.51,2680.5,250.763]
["binance-futures","ETHUSDT",1749513614834,116.814,2680.51,2680.5,237.847]
["binance-futures","ETHUSDT",1749513614887,119.422,2680.51,2680.5,199.644]
["binance-futures","ETHUSDT",1749513614938,107.304,2680.51,2680.5,199.567]
["binance-futures","ETHUSDT",1749513614988,100.549,2680.51,2680.5,208.982]
["binance-futures","ETHUSDT",1749513615040,28.434,2680.51,2680.5,230.415]
["binance-futures","ETHUSDT",1749513615092,2.646,2680.62,2680.61,304.645]
["binance-futures","ETHUSDT",1749513615144,1.878,2680.62,2680.61,334.717]
["binance-futures","ETHUSDT",1749513615195,14.751,2680.68,2680.67,237.978]
["binance-futures","ETHUSDT",1749513615247,0.024,2680.68,2680.67,234.372]
["binance-futures","ETHUSDT",1749513615297,15.227,2680.68,2680.67,235.208]
["binance-futures","ETHUSDT",1749513615351,84.55,2680.68,2680.67,211.607]
["binance-futures","ETHUSDT",1749513615402,59.621,2680.68,2680.67,214.138]
["binance-futures","ETHUSDT",1749513615453,59.53,2680.68,2680.67,214.227]
["binance-futures","ETHUSDT",1749513615503,57.671,2680.68,2680.67,214.303]
["binance-futures","ETHUSDT",1749513615555,133.935,2680.68,2680.67,240.634]
["binance-futures","ETHUSDT",1749513615604,131.447,2680.68,2680.67,239.342]
["binance-futures","ETHUSDT",1749513615658,137.697,2680.68,2680.67,194.972]
["binance-futures","ETHUSDT",1749513615704,140.741,2680.68,2680.67,181.627]
["binance-futures","ETHUSDT",1749513615761,143.222,2680.68,2680.67,152.714]
["binance-futures","ETHUSDT",1749513615813,140.785,2680.68,2680.67,152.704]
["binance-futures","ETHUSDT",1749513615865,138.599,2680.68,2680.67,147.206]
["binance-futures","ETHUSDT",1749513615917,153.957,2680.68,2680.67,156.605]
["binance-futures","ETHUSDT",1749513615978,78.797,2680.68,2680.67,157.38]
["binance-futures","ETHUSDT",1749513616028,78.783,2680.68,2680.67,157.38]
["binance-futures","ETHUSDT",1749513616081,78.806,2680.68,2680.67,157.38]
["binance-futures","ETHUSDT",1749513616130,66.653,2680.68,2680.67,157.36]
["binance-futures","ETHUSDT",1749513616183,66.653,2680.68,2680.67,160.016]
["binance-futures","ETHUSDT",1749513616291,62.55,2680.68,2680.67,164.8]
["binance-futures","ETHUSDT",1749513616340,61.72,2680.68,2680.67,163.919]
["binance-futures","ETHUSDT",1749513616394,59.881,2680.68,2680.67,166.322]
["binance-futures","ETHUSDT",1749513616447,44.457,2680.68,2680.67,164.207]
["binance-futures","ETHUSDT",1749513616497,38.715,2680.68,2680.67,165.139]
["binance-futures","ETHUSDT",1749513616552,1.028,2680.8,2680.79,286.207]
["binance-futures","ETHUSDT",1749513616603,17.399,2680.83,2680.82,268.701]
["binance-futures","ETHUSDT",1749513616654,44.326,2680.83,2680.82,261.558]
["binance-futures","ETHUSDT",1749513616705,17.142,2680.83,2680.82,245.459]
["binance-futures","ETHUSDT",1749513616756,17.154,2680.83,2680.82,246.763]
["binance-futures","ETHUSDT",1749513616808,17.154,2680.83,2680.82,246.864]
["binance-futures","ETHUSDT",1749513616860,17.177,2680.83,2680.82,249.306]
["binance-futures","ETHUSDT",1749513616911,14.801,2680.83,2680.82,249.48]
["binance-futures","ETHUSDT",1749513616965,14.801,2680.83,2680.82,251.721]
["binance-futures","ETHUSDT",1749513617016,14.384,2680.83,2680.82,251.721]
["binance-futures","ETHUSDT",1749513617071,14.11,2680.83,2680.82,278.835]
["binance-futures","ETHUSDT",1749513617125,14.11,2680.83,2680.82,278.924]
["binance-futures","ETHUSDT",1749513617179,92.837,2680.83,2680.82,279.39]
["binance-futures","ETHUSDT",1749513617231,66.041,2680.83,2680.82,279.39]
["binance-futures","ETHUSDT",1749513617283,65.67,2680.83,2680.82,279.39]
["binance-futures","ETHUSDT",1749513617335,2.327,2681.0,2680.99,386.674]
["binance-futures","ETHUSDT",1749513617384,2.149,2681.0,2680.99,388.597]
["binance-futures","ETHUSDT",1749513617436,8.809,2681.06,2681.05,356.421]
["binance-futures","ETHUSDT",1749513617487,131.18,2681.06,2681.05,377.273]
["binance-futures","ETHUSDT",1749513617538,131.215,2681.06,2681.05,284.999]
["binance-futures","ETHUSDT",1749513617588,127.066,2681.06,2681.05,244.926]
["binance-futures","ETHUSDT",1749513617640,127.08,2681.06,2681.05,245.078]
["binance-futures","ETHUSDT",1749513617691,122.988,2681.06,2681.05,243.959]
["binance-futures","ETHUSDT",1749513617743,123.324,2681.06,2681.05,243.959]
["binance-futures","ETHUSDT",1749513617795,125.579,2681.06,2681.05,237.743]
["binance-futures","ETHUSDT",1749513617843,125.002,2681.06,2681.05,239.334]
["binance-futures","ETHUSDT",1749513617897,124.163,2681.06,2681.05,239.715]
["binance-futures","ETHUSDT",1749513617947,176.724,2681.06,2681.05,239.731]
["binance-futures","ETHUSDT",1749513618007,176.429,2681.06,2681.05,214.391]
["binance-futures","ETHUSDT",1749513618057,176.403,2681.06,2681.05,214.301]
["binance-futures","ETHUSDT",1749513618110,175.701,2681.06,2681.05,237.282]
["binance-futures","ETHUSDT",1749513618161,175.715,2681.06,2681.05,237.374]
["binance-futures","ETHUSDT",1749513618218,175.753,2681.06,2681.05,237.374]
["binance-futures","ETHUSDT",1749513618270,176.592,2681.06,2681.05,237.374]
["binance-futures","ETHUSDT",1749513618320,118.84,2681.06,2681.05,237.347]
["binance-futures","ETHUSDT",1749513618375,82.23,2681.06,2681.05,304.415]
["binance-futures","ETHUSDT",1749513618429,69.922,2681.06,2681.05,366.174]
["binance-futures","ETHUSDT",1749513618481,68.917,2681.06,2681.05,366.174]
["binance-futures","ETHUSDT",1749513618531,65.806,2681.06,2681.05,366.158]
["binance-futures","ETHUSDT",1749513618575,63.026,2681.06,2681.05,393.269]
["binance-futures","ETHUSDT",1749513618685,48.865,2681.06,2681.05,393.253]
["binance-futures","ETHUSDT",1749513618731,48.879,2681.06,2681.05,395.979]
["binance-futures","ETHUSDT",1749513618786,48.48,2681.06,2681.05,406.258]
["binance-futures","ETHUSDT",1749513618841,48.305,2681.06,2681.05,365.134]
["binance-futures","ETHUSDT",1749513618894,48.305,2681.06,2681.05,365.64]
["binance-futures","ETHUSDT",1749513618944,65.317,2681.06,2681.05,366.235]
["binance-futures","ETHUSDT",1749513618997,64.175,2681.06,2681.05,366.235]
["binance-futures","ETHUSDT",1749513619052,60.08,2681.06,2681.05,364.332]
["binance-futures","ETHUSDT",1749513619104,60.029,2681.06,2681.05,364.38]
["binance-futures","ETHUSDT",1749513619156,59.129,2681.06,2681.05,364.38]
["binance-futures","ETHUSDT",1749513619209,56.587,2681.06,2681.05,364.38]
["binance-futures","ETHUSDT",1749513619258,56.721,2681.06,2681.05,364.321]
["binance-futures","ETHUSDT",1749513619313,91.115,2681.06,2681.05,347.533]
["binance-futures","ETHUSDT",1749513619367,97.36,2681.06,2681.05,347.514]
["binance-futures","ETHUSDT",1749513619416,99.709,2681.06,2681.05,347.6]
["binance-futures","ETHUSDT",1749513619470,100.466,2681.06,2681.05,347.612]
["binance-futures","ETHUSDT",1749513619522,100.39,2681.06,2681.05,347.312]
["binance-futures","ETHUSDT",1749513619568,97.154,2681.06,2681.05,347.312]
["binance-futures","ETHUSDT",1749513619631,97.183,2681.06,2681.05,347.303]
["binance-futures","ETHUSDT",1749513619683,95.834,2681.06,2681.05,347.303]
["binance-futures","ETHUSDT",1749513619734,94.318,2681.06,2681.05,347.303]
["binance-futures","ETHUSDT",1749513619788,94.318,2681.06,2681.05,347.116]
["binance-futures","ETHUSDT",1749513619842,31.848,2681.06,2681.05,405.76]
["binance-futures","ETHUSDT",1749513619895,27.035,2681.06,2681.05,405.76]
["binance-futures","ETHUSDT",1749513619947,16.589,2681.06,2681.05,405.76]
["binance-futures","ETHUSDT",1749513619999,16.919,2681.06,2681.05,405.078]
["binance-futures","ETHUSDT",1749513620048,67.57,2681.06,2681.05,405.078]
["binance-futures","ETHUSDT",1749513620102,49.689,2681.06,2681.05,404.303]
["binance-futures","ETHUSDT",1749513620154,34.255,2681.06,2681.05,404.868]
["binance-futures","ETHUSDT",1749513620258,237.583,2680.72,2680.71,11.72]
["binance-futures","ETHUSDT",1749513620308,384.265,2680.68,2680.67,32.438]
["binance-futures","ETHUSDT",1749513620361,265.859,2680.68,2680.67,63.679]
["binance-futures","ETHUSDT",1749513620412,264.901,2680.68,2680.67,63.709]
["binance-futures","ETHUSDT",1749513620459,204.065,2680.68,2680.67,87.84]
["binance-futures","ETHUSDT",1749513620515,195.581,2680.68,2680.67,87.84]
["binance-futures","ETHUSDT",1749513620568,192.559,2680.68,2680.67,88.404]
["binance-futures","ETHUSDT",1749513620619,159.984,2680.68,2680.67,88.405]
["binance-futures","ETHUSDT",1749513620674,155.364,2680.68,2680.67,88.405]
["binance-futures","ETHUSDT",1749513620723,103.322,2680.68,2680.67,120.834]
["binance-futures","ETHUSDT",1749513620773,103.322,2680.68,2680.67,115.652]
["binance-futures","ETHUSDT",1749513620830,103.314,2680.68,2680.67,114.877]
["binance-futures","ETHUSDT",1749513620880,71.583,2680.68,2680.67,114.885]
["binance-futures","ETHUSDT",1749513620931,34.906,2680.68,2680.67,114.885]
["binance-futures","ETHUSDT",1749513620984,13.117,2680.68,2680.67,115.66]
["binance-futures","ETHUSDT",1749513621033,12.724,2680.68,2680.67,115.66]
["binance-futures","ETHUSDT",1749513621088,164.448,2680.68,2680.67,59.364]
["binance-futures","ETHUSDT",1749513621141,167.798,2680.68,2680.67,31.304]
["binance-futures","ETHUSDT",1749513621244,153.816,2680.51,2680.5,75.12]
["binance-futures","ETHUSDT",1749513621347,305.759,2680.21,2680.19,56.943]
["binance-futures","ETHUSDT",1749513621398,429.762,2680.2,2680.19,52.079]
["binance-futures","ETHUSDT",1749513621500,44.151,2679.95,2679.94,8.92]
["binance-futures","ETHUSDT",1749513621551,49.037,2679.9,2679.88,0.298]
["binance-futures","ETHUSDT",1749513621602,211.028,2679.81,2679.69,5.025]
["binance-futures","ETHUSDT",1749513621704,209.119,2679.56,2679.51,0.008]
["binance-futures","ETHUSDT",1749513621756,86.83,2679.38,2679.37,0.532]
["binance-futures","ETHUSDT",1749513621807,335.48,2679.38,2679.37,0.816]
["binance-futures","ETHUSDT",1749513621858,751.567,2679.38,2679.33,4.184]
["binance-futures","ETHUSDT",1749513621909,45.824,2679.33,2679.22,0.019]
["binance-futures","ETHUSDT",1749513621960,71.2,2679.24,2679.18,0.4]
["binance-futures","ETHUSDT",1749513622011,24.566,2679.14,2679.13,40.377]
["binance-futures","ETHUSDT",1749513622062,147.029,2679.14,2679.13,39.992]
["binance-futures","ETHUSDT",1749513622113,142.426,2679.14,2679.13,234.748]
["binance-futures","ETHUSDT",1749513622164,0.015,2679.26,2679.18,0.775]
["binance-futures","ETHUSDT",1749513622215,0.077,2679.33,2679.32,214.309]
["binance-futures","ETHUSDT",1749513622266,0.06,2679.45,2679.44,1.915]
["binance-futures","ETHUSDT",1749513622317,0.564,2679.54,2679.53,151.059]
["binance-futures","ETHUSDT",1749513622368,74.558,2679.54,2679.53,232.852]
["binance-futures","ETHUSDT",1749513622419,116.702,2679.54,2679.53,108.982]
["binance-futures","ETHUSDT",1749513622470,193.11,2679.54,2679.53,92.472]
["binance-futures","ETHUSDT",1749513622521,196.28,2679.54,2679.53,52.157]
["binance-futures","ETHUSDT",1749513622572,112.75,2679.54,2679.53,118.011]
["binance-futures","ETHUSDT",1749513622623,123.195,2679.54,2679.53,139.23]
["binance-futures","ETHUSDT",1749513622674,112.644,2679.54,2679.53,110.202]
["binance-futures","ETHUSDT",1749513622725,111.124,2679.54,2679.53,110.002]
["binance-futures","ETHUSDT",1749513622778,110.77,2679.54,2679.53,124.53]
["binance-futures","ETHUSDT",1749513622831,83.604,2679.54,2679.53,124.538]
["binance-futures","ETHUSDT",1749513622882,84.091,2679.54,2679.53,125.313]
["binance-futures","ETHUSDT",1749513622929,82.848,2679.54,2679.53,126.321]
["binance-futures","ETHUSDT",1749513622973,80.376,2679.54,2679.53,126.321]
["binance-futures","ETHUSDT",1749513623037,80.376,2679.54,2679.53,126.446]
["binance-futures","ETHUSDT",1749513623088,80.384,2679.54,2679.53,137.371]
["binance-futures","ETHUSDT",1749513623141,100.283,2679.54,2679.53,136.657]
["binance-futures","ETHUSDT",1749513623195,101.427,2679.54,2679.53,145.238]
["binance-futures","ETHUSDT",1749513623247,99.306,2679.54,2679.53,115.57]
["binance-futures","ETHUSDT",1749513623298,104.205,2679.54,2679.53,115.57]
["binance-futures","ETHUSDT",1749513623352,130.361,2679.54,2679.53,68.482]
["binance-futures","ETHUSDT",1749513623402,132.498,2679.54,2679.53,68.482]
["binance-futures","ETHUSDT",1749513623452,135.067,2679.54,2679.53,68.337]
["binance-futures","ETHUSDT",1749513623505,135.041,2679.54,2679.53,68.256]
["binance-futures","ETHUSDT",1749513623556,117.526,2679.54,2679.53,68.429]
["binance-futures","ETHUSDT",1749513623608,117.354,2679.54,2679.53,70.967]
["binance-futures","ETHUSDT",1749513623658,108.173,2679.54,2679.53,108.831]
["binance-futures","ETHUSDT",1749513623710,89.672,2679.54,2679.53,126.311]
["binance-futures","ETHUSDT",1749513623763,89.443,2679.54,2679.53,128.819]
["binance-futures","ETHUSDT",1749513623815,81.256,2679.54,2679.53,130.524]
["binance-futures","ETHUSDT",1749513623868,68.748,2679.54,2679.53,132.714]
["binance-futures","ETHUSDT",1749513623919,67.49,2679.54,2679.53,133.365]
["binance-futures","ETHUSDT",1749513623970,55.766,2679.54,2679.53,137.854]
["binance-futures","ETHUSDT",1749513624023,49.825,2679.54,2679.53,137.854]
["binance-futures","ETHUSDT",1749513624072,50.227,2679.54,2679.53,134.955]
["binance-futures","ETHUSDT",1749513624124,48.827,2679.54,2679.53,128.502]
["binance-futures","ETHUSDT",1749513624177,55.766,2679.54,2679.53,120.989]
["binance-futures","ETHUSDT",1749513624227,46.966,2679.54,2679.53,120.989]
["binance-futures","ETHUSDT",1749513624282,46.966,2679.54,2679.53,120.298]
["binance-futures","ETHUSDT",1749513624335,46.411,2679.54,2679.53,120.365]
["binance-futures","ETHUSDT",1749513624381,45.849,2679.54,2679.53,120.29]
["binance-futures","ETHUSDT",1749513624435,45.08,2679.54,2679.53,121.738]
["binance-futures","ETHUSDT",1749513624489,44.832,2679.54,2679.53,122.896]
["binance-futures","ETHUSDT",1749513624542,44.87,2679.54,2679.53,122.896]
["binance-futures","ETHUSDT",1749513624592,0.008,2679.77,2679.69,422.417]
["binance-futures","ETHUSDT",1749513624643,79.331,2679.81,2679.8,380.752]
["binance-futures","ETHUSDT",1749513624695,56.437,2679.81,2679.8,397.871]
["binance-futures","ETHUSDT",1749513624745,76.221,2679.81,2679.8,341.069]
["binance-futures","ETHUSDT",1749513624799,75.248,2679.81,2679.8,340.872]
["binance-futures","ETHUSDT",1749513624851,76.686,2679.81,2679.8,340.872]
["binance-futures","ETHUSDT",1749513624901,76.782,2679.81,2679.8,340.795]
["binance-futures","ETHUSDT",1749513624956,77.047,2679.81,2679.8,340.767]
["binance-futures","ETHUSDT",1749513625007,77.836,2679.81,2679.8,331.97]
["binance-futures","ETHUSDT",1749513625056,77.227,2679.81,2679.8,331.088]
["binance-futures","ETHUSDT",1749513625106,42.967,2679.81,2679.8,331.863]
["binance-futures","ETHUSDT",1749513625159,75.341,2679.81,2679.8,331.096]
["binance-futures","ETHUSDT",1749513625211,152.643,2679.81,2679.8,326.866]
["binance-futures","ETHUSDT",1749513625258,145.47,2679.81,2679.8,326.866]
["binance-futures","ETHUSDT",1749513625317,100.914,2679.81,2679.8,317.365]
["binance-futures","ETHUSDT",1749513625368,104.861,2679.81,2679.8,291.233]
["binance-futures","ETHUSDT",1749513625420,104.773,2679.81,2679.8,291.186]
["binance-futures","ETHUSDT",1749513625472,106.853,2679.81,2679.8,291.668]
["binance-futures","ETHUSDT",1749513625523,152.7,2680.29,2680.28,49.694]
["binance-futures","ETHUSDT",1749513625574,189.16,2680.29,2680.28,12.487]
["binance-futures","ETHUSDT",1749513625625,30.591,2679.09,2678.97,6.173]
["binance-futures","ETHUSDT",1749513625676,48.978,2678.92,2678.91,46.382]
["binance-futures","ETHUSDT",1749513625727,8.545,2679.08,2679.03,94.055]
["binance-futures","ETHUSDT",1749513625778,92.518,2679.19,2679.18,155.788]
["binance-futures","ETHUSDT",1749513625829,63.589,2679.19,2679.18,146.252]
["binance-futures","ETHUSDT",1749513625879,6.86,2679.19,2679.18,181.787]
["binance-futures","ETHUSDT",1749513625983,32.196,2679.19,2679.18,181.944]
["binance-futures","ETHUSDT",1749513626036,4.931,2679.19,2679.18,181.3]
["binance-futures","ETHUSDT",1749513626085,77.486,2679.19,2679.18,186.439]
["binance-futures","ETHUSDT",1749513626138,104.2,2679.19,2679.18,48.97]
["binance-futures","ETHUSDT",1749513626188,104.171,2679.19,2679.18,42.295]
["binance-futures","ETHUSDT",1749513626241,76.335,2679.19,2679.18,45.114]
["binance-futures","ETHUSDT",1749513626291,55.397,2679.19,2679.18,83.409]
["binance-futures","ETHUSDT",1749513626340,38.958,2679.19,2679.18,83.413]
["binance-futures","ETHUSDT",1749513626390,27.997,2679.19,2679.18,83.421]
["binance-futures","ETHUSDT",1749513626446,36.881,2679.19,2679.18,84.921]
["binance-futures","ETHUSDT",1749513626499,76.597,2679.19,2679.18,54.06]
["binance-futures","ETHUSDT",1749513626550,223.311,2679.19,2679.18,4.011]
["binance-futures","ETHUSDT",1749513626601,31.947,2679.18,2679.17,3.374]
["binance-futures","ETHUSDT",1749513626652,380.7,2679.01,2678.97,0.328]
["binance-futures","ETHUSDT",1749513626703,495.471,2678.92,2678.91,0.25]
["binance-futures","ETHUSDT",1749513626754,267.325,2678.9,2678.89,43.894]
["binance-futures","ETHUSDT",1749513626806,265.551,2678.9,2678.89,69.114]
["binance-futures","ETHUSDT",1749513626856,265.568,2678.9,2678.89,61.285]
["binance-futures","ETHUSDT",1749513626907,35.73,2678.9,2678.89,140.373]
["binance-futures","ETHUSDT",1749513626957,11.707,2678.9,2678.89,138.044]
["binance-futures","ETHUSDT",1749513627009,94.416,2678.99,2678.98,271.102]
["binance-futures","ETHUSDT",1749513627058,94.317,2678.99,2678.98,201.547]
["binance-futures","ETHUSDT",1749513627113,112.143,2678.99,2678.98,174.9]
["binance-futures","ETHUSDT",1749513627162,107.16,2678.99,2678.98,133.994]
["binance-futures","ETHUSDT",1749513627214,106.266,2678.99,2678.98,134.408]
["binance-futures","ETHUSDT",1749513627263,106.132,2678.99,2678.98,134.408]
["binance-futures","ETHUSDT",1749513627320,105.988,2678.99,2678.98,133.916]
["binance-futures","ETHUSDT",1749513627368,105.98,2678.99,2678.98,133.946]
["binance-futures","ETHUSDT",1749513627422,103.94,2678.99,2678.98,133.946]
["binance-futures","ETHUSDT",1749513627472,23.968,2679.02,2679.01,21.647]
["binance-futures","ETHUSDT",1749513627524,102.985,2679.02,2679.01,147.482]
["binance-futures","ETHUSDT",1749513627575,95.749,2679.02,2679.01,140.117]
["binance-futures","ETHUSDT",1749513627626,112.512,2679.02,2679.01,120.897]
["binance-futures","ETHUSDT",1749513627677,112.387,2679.02,2679.01,118.845]
["binance-futures","ETHUSDT",1749513627729,139.911,2679.02,2679.01,16.201]
["binance-futures","ETHUSDT",1749513627782,131.276,2679.02,2679.01,31.417]
["binance-futures","ETHUSDT",1749513627831,141.576,2679.02,2679.01,42.179]
["binance-futures","ETHUSDT",1749513627885,230.358,2679.02,2679.01,31.483]
["binance-futures","ETHUSDT",1749513627936,144.249,2679.02,2679.01,76.193]
["binance-futures","ETHUSDT",1749513627977,138.358,2679.02,2679.01,69.955]
["binance-futures","ETHUSDT",1749513628091,219.149,2678.75,2678.74,36.343]
["binance-futures","ETHUSDT",1749513628142,230.951,2678.75,2678.74,42.246]
["binance-futures","ETHUSDT",1749513628190,225.282,2678.75,2678.74,51.675]
["binance-futures","ETHUSDT",1749513628243,225.343,2678.75,2678.74,33.645]
["binance-futures","ETHUSDT",1749513628287,225.038,2678.75,2678.74,33.645]
["binance-futures","ETHUSDT",1749513628346,221.991,2678.75,2678.74,33.645]
["binance-futures","ETHUSDT",1749513628398,222.02,2678.75,2678.74,33.645]
["binance-futures","ETHUSDT",1749513628450,360.627,2678.71,2678.7,7.377]
["binance-futures","ETHUSDT",1749513628501,35.382,2678.5,2678.45,0.032]
["binance-futures","ETHUSDT",1749513628552,344.917,2678.4,2678.39,1.156]
["binance-futures","ETHUSDT",1749513628603,331.135,2678.4,2678.39,1.145]
["binance-futures","ETHUSDT",1749513628654,270.981,2678.35,2678.34,52.059]
["binance-futures","ETHUSDT",1749513628705,247.318,2678.35,2678.34,62.821]
["binance-futures","ETHUSDT",1749513628756,111.668,2678.35,2678.34,103.576]
["binance-futures","ETHUSDT",1749513628808,70.427,2678.35,2678.34,103.576]
["binance-futures","ETHUSDT",1749513628860,70.227,2678.35,2678.34,103.591]
["binance-futures","ETHUSDT",1749513628906,170.038,2678.35,2678.34,63.777]
["binance-futures","ETHUSDT",1749513628958,170.097,2678.35,2678.34,63.777]
["binance-futures","ETHUSDT",1749513629010,166.897,2678.35,2678.34,70.027]
["binance-futures","ETHUSDT",1749513629064,167.479,2678.35,2678.34,70.027]
["binance-futures","ETHUSDT",1749513629113,167.479,2678.35,2678.34,63.794]
["binance-futures","ETHUSDT",1749513629170,195.269,2678.35,2678.34,30.526]
["binance-futures","ETHUSDT",1749513629220,270.762,2678.35,2678.34,34.338]
["binance-futures","ETHUSDT",1749513629266,270.762,2678.35,2678.34,45.112]
["binance-futures","ETHUSDT",1749513629326,267.384,2678.35,2678.34,54.981]
["binance-futures","ETHUSDT",1749513629379,267.326,2678.35,2678.34,59.599]
["binance-futures","ETHUSDT",1749513629432,267.307,2678.35,2678.34,59.62]
["binance-futures","ETHUSDT",1749513629484,269.565,2678.35,2678.34,59.669]
["binance-futures","ETHUSDT",1749513629537,268.124,2678.35,2678.34,59.669]
["binance-futures","ETHUSDT",1749513629584,246.225,2678.35,2678.34,67.319]
["binance-futures","ETHUSDT",1749513629640,235.914,2678.35,2678.34,67.319]
["binance-futures","ETHUSDT",1749513629692,235.914,2678.35,2678.34,65.926]
["binance-futures","ETHUSDT",1749513629742,235.165,2678.35,2678.34,62.629]
["binance-futures","ETHUSDT",1749513629785,235.165,2678.35,2678.34,62.129]
["binance-futures","ETHUSDT",1749513629847,212.761,2678.35,2678.34,68.371]
["binance-futures","ETHUSDT",1749513629897,213.199,2678.35,2678.34,102.152]
["binance-futures","ETHUSDT",1749513629949,211.855,2678.35,2678.34,90.793]
["binance-futures","ETHUSDT",1749513630003,222.142,2678.35,2678.34,43.862]
["binance-futures","ETHUSDT",1749513630055,221.332,2678.35,2678.34,33.225]
["binance-futures","ETHUSDT",1749513630106,221.096,2678.35,2678.34,42.137]
["binance-futures","ETHUSDT",1749513630157,221.366,2678.35,2678.34,42.137]
["binance-futures","ETHUSDT",1749513630208,212.136,2678.35,2678.34,43.719]
["binance-futures","ETHUSDT",1749513630259,212.136,2678.35,2678.34,54.967]
["binance-futures","ETHUSDT",1749513630315,212.136,2678.35,2678.34,115.653]
["binance-futures","ETHUSDT",1749513630368,212.025,2678.35,2678.34,101.654]
["binance-futures","ETHUSDT",1749513630420,207.353,2678.35,2678.34,90.281]
["binance-futures","ETHUSDT",1749513630472,204.658,2678.35,2678.34,91.354]
["binance-futures","ETHUSDT",1749513630522,204.76,2678.35,2678.34,83.408]
["binance-futures","ETHUSDT",1749513630573,204.003,2678.35,2678.34,35.984]
["binance-futures","ETHUSDT",1749513630623,216.984,2678.35,2678.34,46.746]
["binance-futures","ETHUSDT",1749513630676,215.724,2678.35,2678.34,46.746]
["binance-futures","ETHUSDT",1749513630727,215.724,2678.35,2678.34,44.748]
["binance-futures","ETHUSDT",1749513630775,205.437,2678.35,2678.34,47.959]
["binance-futures","ETHUSDT",1749513630828,205.15,2678.35,2678.34,47.826]
["binance-futures","ETHUSDT",1749513630880,205.15,2678.35,2678.34,46.706]
["binance-futures","ETHUSDT",1749513630934,204.269,2678.35,2678.34,46.714]
["binance-futures","ETHUSDT",1749513630978,204.03,2678.35,2678.34,94.803]
["binance-futures","ETHUSDT",1749513631039,204.066,2678.35,2678.34,94.803]
["binance-futures","ETHUSDT",1749513631091,204.055,2678.35,2678.34,93.271]
["binance-futures","ETHUSDT",1749513631142,204.018,2678.35,2678.34,78.779]
["binance-futures","ETHUSDT",1749513631194,202.994,2678.35,2678.34,78.98]
["binance-futures","ETHUSDT",1749513631244,203.735,2678.35,2678.34,84.61]
["binance-futures","ETHUSDT",1749513631294,203.735,2678.35,2678.34,82.668]
["binance-futures","ETHUSDT",1749513631351,213.903,2678.35,2678.34,79.194]
["binance-futures","ETHUSDT",1749513631402,213.903,2678.35,2678.34,52.682]
["binance-futures","ETHUSDT",1749513631457,213.903,2678.35,2678.34,38.53]
["binance-futures","ETHUSDT",1749513631507,213.903,2678.35,2678.34,40.074]
["binance-futures","ETHUSDT",1749513631610,263.016,2678.16,2678.15,45.73]
["binance-futures","ETHUSDT",1749513631661,242.658,2678.16,2678.15,46.545]
["binance-futures","ETHUSDT",1749513631712,244.316,2678.16,2678.15,46.557]
["binance-futures","ETHUSDT",1749513631760,238.599,2678.16,2678.15,98.4]
["binance-futures","ETHUSDT",1749513631811,238.599,2678.16,2678.15,104.155]
["binance-futures","ETHUSDT",1749513631866,238.889,2678.16,2678.15,60.908]
["binance-futures","ETHUSDT",1749513631918,240.805,2678.16,2678.15,60.908]
["binance-futures","ETHUSDT",1749513631970,240.448,2678.16,2678.15,47.447]
["binance-futures","ETHUSDT",1749513632019,240.448,2678.16,2678.15,47.319]
["binance-futures","ETHUSDT",1749513632074,240.404,2678.16,2678.15,47.331]
["binance-futures","ETHUSDT",1749513632123,117.591,2678.16,2678.15,96.284]
["binance-futures","ETHUSDT",1749513632173,26.077,2678.16,2678.15,96.454]
["binance-futures","ETHUSDT",1749513632229,25.827,2678.16,2678.15,99.383]
["binance-futures","ETHUSDT",1749513632280,36.573,2678.16,2678.15,99.383]
["binance-futures","ETHUSDT",1749513632327,43.693,2678.16,2678.15,98.085]
["binance-futures","ETHUSDT",1749513632383,40.16,2678.16,2678.15,89.624]
["binance-futures","ETHUSDT",1749513632430,40.147,2678.16,2678.15,89.624]
["binance-futures","ETHUSDT",1749513632539,22.281,2678.16,2678.15,89.624]
["binance-futures","ETHUSDT",1749513632587,19.571,2678.16,2678.15,90.399]
["binance-futures","ETHUSDT",1749513632644,25.502,2678.29,2678.28,234.136]
["binance-futures","ETHUSDT",1749513632696,81.332,2678.29,2678.28,233.496]
["binance-futures","ETHUSDT",1749513632747,83.53,2678.35,2678.34,471.129]
["binance-futures","ETHUSDT",1749513632799,80.165,2678.35,2678.34,425.226]
["binance-futures","ETHUSDT",1749513632849,80.157,2678.35,2678.34,419.69]
["binance-futures","ETHUSDT",1749513632900,80.172,2678.35,2678.34,419.69]
["binance-futures","ETHUSDT",1749513632951,80.211,2678.35,2678.34,419.825]
["binance-futures","ETHUSDT",1749513633002,79.804,2678.35,2678.34,419.665]
["binance-futures","ETHUSDT",1749513633053,79.795,2678.35,2678.34,414.582]
["binance-futures","ETHUSDT",1749513633107,78.205,2678.35,2678.34,411.582]
["binance-futures","ETHUSDT",1749513633158,77.77,2678.35,2678.34,411.582]
["binance-futures","ETHUSDT",1749513633208,77.567,2678.35,2678.34,411.499]
["binance-futures","ETHUSDT",1749513633259,77.583,2678.35,2678.34,411.567]
["binance-futures","ETHUSDT",1749513633306,77.402,2678.35,2678.34,411.567]
["binance-futures","ETHUSDT",1749513633358,155.809,2678.35,2678.34,222.081]
["binance-futures","ETHUSDT",1749513633415,155.801,2678.35,2678.34,222.093]
["binance-futures","ETHUSDT",1749513633469,89.537,2678.35,2678.34,222.195]
["binance-futures","ETHUSDT",1749513633520,86.824,2678.35,2678.34,222.97]
["binance-futures","ETHUSDT",1749513633567,89.536,2678.35,2678.34,222.97]
["binance-futures","ETHUSDT",1749513633619,89.536,2678.35,2678.34,212.97]
["binance-futures","ETHUSDT",1749513633667,86.847,2678.35,2678.34,212.97]
["binance-futures","ETHUSDT",1749513633728,86.847,2678.35,2678.34,216.703]
["binance-futures","ETHUSDT",1749513633778,89.549,2678.35,2678.34,219.198]
["binance-futures","ETHUSDT",1749513633827,88.434,2678.35,2678.34,217.132]
["binance-futures","ETHUSDT",1749513633883,85.726,2678.35,2678.34,217.907]
["binance-futures","ETHUSDT",1749513633934,85.679,2678.35,2678.34,217.936]
["binance-futures","ETHUSDT",1749513633984,85.321,2678.35,2678.34,217.936]
["binance-futures","ETHUSDT",1749513634139,85.321,2678.35,2678.34,217.339]
["binance-futures","ETHUSDT",1749513634187,85.858,2678.35,2678.34,218.07]
["binance-futures","ETHUSDT",1749513634244,88.187,2678.35,2678.34,217.934]
["binance-futures","ETHUSDT",1749513634296,85.43,2678.35,2678.34,231.328]
["binance-futures","ETHUSDT",1749513634345,85.4,2678.35,2678.34,231.329]
["binance-futures","ETHUSDT",1749513634400,85.423,2678.35,2678.34,231.329]
["binance-futures","ETHUSDT",1749513634447,85.462,2678.35,2678.34,231.329]
["binance-futures","ETHUSDT",1749513634503,85.456,2678.35,2678.34,231.321]
["binance-futures","ETHUSDT",1749513634547,85.454,2678.35,2678.34,231.759]
["binance-futures","ETHUSDT",1749513634606,86.294,2678.35,2678.34,257.877]
["binance-futures","ETHUSDT",1749513634658,7.861,2678.71,2678.7,391.097]
["binance-futures","ETHUSDT",1749513634709,0.481,2678.71,2678.7,402.705]
["binance-futures","ETHUSDT",1749513634760,0.143,2678.71,2678.7,409.896]
["binance-futures","ETHUSDT",1749513634811,0.143,2678.71,2678.7,376.767]
["binance-futures","ETHUSDT",1749513634862,0.555,2678.71,2678.7,356.137]
["binance-futures","ETHUSDT",1749513634913,1.146,2678.75,2678.74,249.34]
["binance-futures","ETHUSDT",1749513634964,100.825,2678.83,2678.82,265.619]
["binance-futures","ETHUSDT",1749513635014,101.061,2678.83,2678.82,183.219]
["binance-futures","ETHUSDT",1749513635067,101.073,2678.83,2678.82,183.291]
["binance-futures","ETHUSDT",1749513635118,101.578,2678.83,2678.82,183.248]
["binance-futures","ETHUSDT",1749513635170,101.542,2678.83,2678.82,183.248]
["binance-futures","ETHUSDT",1749513635223,101.815,2678.83,2678.82,183.248]
["binance-futures","ETHUSDT",1749513635278,101.578,2678.83,2678.82,186.98]
["binance-futures","ETHUSDT",1749513635332,101.593,2678.83,2678.82,186.807]
["binance-futures","ETHUSDT",1749513635383,5.461,2678.83,2678.82,187.243]
["binance-futures","ETHUSDT",1749513635434,2.656,2678.95,2678.94,257.702]
["binance-futures","ETHUSDT",1749513635485,101.786,2679.0,2678.99,392.373]
["binance-futures","ETHUSDT",1749513635536,185.391,2679.0,2678.99,327.234]
["binance-futures","ETHUSDT",1749513635588,185.391,2679.0,2678.99,301.624]
["binance-futures","ETHUSDT",1749513635639,185.406,2679.0,2678.99,204.312]
["binance-futures","ETHUSDT",1749513635691,198.389,2679.0,2678.99,54.211]
["binance-futures","ETHUSDT",1749513635740,198.389,2679.0,2678.99,42.932]
["binance-futures","ETHUSDT",1749513635792,190.245,2679.0,2678.99,53.694]
["binance-futures","ETHUSDT",1749513635845,179.99,2679.0,2678.99,50.313]
["binance-futures","ETHUSDT",1749513635886,177.99,2679.0,2678.99,50.176]
["binance-futures","ETHUSDT",1749513635949,178.046,2679.0,2678.99,50.176]
["binance-futures","ETHUSDT",1749513636003,253.772,2679.0,2678.99,47.628]
["binance-futures","ETHUSDT",1749513636053,253.754,2679.0,2678.99,47.628]
["binance-futures","ETHUSDT",1749513636107,253.736,2679.0,2678.99,47.62]
["binance-futures","ETHUSDT",1749513636159,253.717,2679.0,2678.99,47.629]
["binance-futures","ETHUSDT",1749513636210,253.586,2679.0,2678.99,45.637]
["binance-futures","ETHUSDT",1749513636262,253.594,2679.0,2678.99,45.591]
["binance-futures","ETHUSDT",1749513636366,250.917,2679.0,2678.99,45.591]
["binance-futures","ETHUSDT",1749513636418,250.899,2679.0,2678.99,44.601]
["binance-futures","ETHUSDT",1749513636472,249.827,2679.0,2678.99,44.597]
["binance-futures","ETHUSDT",1749513636521,250.718,2679.0,2678.99,44.597]
["binance-futures","ETHUSDT",1749513636576,250.718,2679.0,2678.99,43.865]
["binance-futures","ETHUSDT",1749513636629,249.718,2679.0,2678.99,43.865]
["binance-futures","ETHUSDT",1749513636680,249.718,2679.0,2678.99,43.032]
["binance-futures","ETHUSDT",1749513636728,249.718,2679.0,2678.99,42.984]
["binance-futures","ETHUSDT",1749513636782,249.726,2679.0,2678.99,47.422]
["binance-futures","ETHUSDT",1749513636889,250.016,2679.0,2678.99,47.422]
["binance-futures","ETHUSDT",1749513636940,44.158,2678.97,2678.96,0.018]
["binance-futures","ETHUSDT",1749513636991,335.122,2678.83,2678.82,4.582]
["binance-futures","ETHUSDT",1749513637043,335.11,2678.83,2678.82,10.388]
["binance-futures","ETHUSDT",1749513637093,357.269,2678.71,2678.7,2.903]
["binance-futures","ETHUSDT",1749513637144,329.607,2678.71,2678.7,3.065]
["binance-futures","ETHUSDT",1749513637246,12.317,2678.2,2678.19,4.629]
["binance-futures","ETHUSDT",1749513637297,323.089,2678.14,2678.13,35.041]
["binance-futures","ETHUSDT",1749513637348,279.963,2678.14,2678.13,77.997]
["binance-futures","ETHUSDT",1749513637400,257.791,2678.14,2678.13,78.737]
["binance-futures","ETHUSDT",1749513637450,251.876,2678.14,2678.13,97.878]
["binance-futures","ETHUSDT",1749513637501,217.022,2678.14,2678.13,97.629]
["binance-futures","ETHUSDT",1749513637552,216.589,2678.14,2678.13,81.098]
["binance-futures","ETHUSDT",1749513637603,217.429,2678.14,2678.13,74.647]
["binance-futures","ETHUSDT",1749513637656,217.205,2678.14,2678.13,67.33]
["binance-futures","ETHUSDT",1749513637707,291.931,2678.14,2678.13,67.33]
["binance-futures","ETHUSDT",1749513637757,291.994,2678.14,2678.13,61.564]
["binance-futures","ETHUSDT",1749513637860,291.977,2678.14,2678.13,61.564]
["binance-futures","ETHUSDT",1749513637913,291.898,2678.14,2678.13,61.024]
["binance-futures","ETHUSDT",1749513638018,291.905,2678.14,2678.13,60.966]
["binance-futures","ETHUSDT",1749513638068,291.905,2678.14,2678.13,48.119]
["binance-futures","ETHUSDT",1749513638121,291.875,2678.14,2678.13,48.995]
["binance-futures","ETHUSDT",1749513638170,291.949,2678.14,2678.13,48.889]
["binance-futures","ETHUSDT",1749513638226,291.915,2678.14,2678.13,48.253]
["binance-futures","ETHUSDT",1749513638279,291.423,2678.14,2678.13,71.161]
["binance-futures","ETHUSDT",1749513638332,291.472,2678.14,2678.13,71.206]
["binance-futures","ETHUSDT",1749513638439,291.267,2678.14,2678.13,71.489]
["binance-futures","ETHUSDT",1749513638489,291.267,2678.14,2678.13,72.413]
["binance-futures","ETHUSDT",1749513638549,291.267,2678.14,2678.13,80.828]
["binance-futures","ETHUSDT",1749513638591,291.267,2678.14,2678.13,79.434]
["binance-futures","ETHUSDT",1749513638645,290.793,2678.14,2678.13,105.739]
["binance-futures","ETHUSDT",1749513638702,290.761,2678.14,2678.13,105.11]
["binance-futures","ETHUSDT",1749513638753,290.751,2678.14,2678.13,103.987]
["binance-futures","ETHUSDT",1749513638806,290.712,2678.14,2678.13,107.459]
["binance-futures","ETHUSDT",1749513638852,290.676,2678.14,2678.13,107.151]
["binance-futures","ETHUSDT",1749513638909,248.072,2678.14,2678.13,107.924]
["binance-futures","ETHUSDT",1749513638957,248.072,2678.14,2678.13,123.931]
["binance-futures","ETHUSDT",1749513639012,247.87,2678.14,2678.13,123.435]
["binance-futures","ETHUSDT",1749513639065,247.841,2678.14,2678.13,122.226]
["binance-futures","ETHUSDT",1749513639111,247.841,2678.14,2678.13,122.128]
["binance-futures","ETHUSDT",1749513639161,210.118,2678.14,2678.13,147.948]
["binance-futures","ETHUSDT",1749513639219,210.177,2678.14,2678.13,130.948]
["binance-futures","ETHUSDT",1749513639256,210.177,2678.14,2678.13,131.067]
["binance-futures","ETHUSDT",1749513639323,209.151,2678.14,2678.13,127.749]
["binance-futures","ETHUSDT",1749513639369,209.114,2678.14,2678.13,127.318]
["binance-futures","ETHUSDT",1749513639427,208.803,2678.14,2678.13,101.205]
["binance-futures","ETHUSDT",1749513639474,207.771,2678.14,2678.13,101.205]
["binance-futures","ETHUSDT",1749513639531,207.12,2678.14,2678.13,101.303]
["binance-futures","ETHUSDT",1749513639583,204.776,2678.14,2678.13,142.546]
["binance-futures","ETHUSDT",1749513639632,189.729,2678.14,2678.13,116.648]
["binance-futures","ETHUSDT",1749513639683,189.109,2678.14,2678.13,99.914]
["binance-futures","ETHUSDT",1749513639734,189.47,2678.14,2678.13,71.374]
["binance-futures","ETHUSDT",1749513639787,188.944,2678.14,2678.13,74.995]
["binance-futures","ETHUSDT",1749513639843,189.214,2678.14,2678.13,68.765]
["binance-futures","ETHUSDT",1749513639891,186.786,2678.14,2678.13,69.144]
["binance-futures","ETHUSDT",1749513639945,187.141,2678.14,2678.13,69.136]
["binance-futures","ETHUSDT",1749513639998,187.008,2678.14,2678.13,69.278]
["binance-futures","ETHUSDT",1749513640047,186.705,2678.14,2678.13,69.278]
["binance-futures","ETHUSDT",1749513640095,185.579,2678.14,2678.13,67.946]
["binance-futures","ETHUSDT",1749513640152,185.214,2678.14,2678.13,135.207]
["binance-futures","ETHUSDT",1749513640201,185.261,2678.14,2678.13,135.206]
["binance-futures","ETHUSDT",1749513640257,184.851,2678.14,2678.13,135.114]
["binance-futures","ETHUSDT",1749513640309,184.548,2678.14,2678.13,135.103]
["binance-futures","ETHUSDT",1749513640363,184.559,2678.14,2678.13,96.154]
["binance-futures","ETHUSDT",1749513640414,184.418,2678.14,2678.13,98.862]
["binance-futures","ETHUSDT",1749513640467,181.28,2678.14,2678.13,98.862]
["binance-futures","ETHUSDT",1749513640518,181.294,2678.14,2678.13,99.351]
["binance-futures","ETHUSDT",1749513640571,181.294,2678.14,2678.13,99.425]
["binance-futures","ETHUSDT",1749513640623,179.792,2678.14,2678.13,99.351]
["binance-futures","ETHUSDT",1749513640660,179.778,2678.14,2678.13,99.391]
["binance-futures","ETHUSDT",1749513640726,179.496,2678.14,2678.13,97.712]
["binance-futures","ETHUSDT",1749513640777,163.745,2678.14,2678.13,89.842]
["binance-futures","ETHUSDT",1749513640827,166.319,2678.14,2678.13,66.507]
["binance-futures","ETHUSDT",1749513640877,166.319,2678.14,2678.13,65.264]
["binance-futures","ETHUSDT",1749513640932,163.839,2678.14,2678.13,105.377]
["binance-futures","ETHUSDT",1749513640984,163.853,2678.14,2678.13,105.601]
["binance-futures","ETHUSDT",1749513641035,163.853,2678.14,2678.13,104.346]
["binance-futures","ETHUSDT",1749513641084,154.538,2678.14,2678.13,104.454]
["binance-futures","ETHUSDT",1749513641140,130.322,2678.14,2678.13,104.825]
["binance-futures","ETHUSDT",1749513641191,128.267,2678.14,2678.13,104.834]
["binance-futures","ETHUSDT",1749513641294,114.609,2678.14,2678.13,104.446]
["binance-futures","ETHUSDT",1749513641344,103.049,2678.14,2678.13,104.785]
["binance-futures","ETHUSDT",1749513641395,103.049,2678.14,2678.13,104.586]
["binance-futures","ETHUSDT",1749513641447,100.924,2678.14,2678.13,104.578]
["binance-futures","ETHUSDT",1749513641499,100.815,2678.14,2678.13,102.578]
["binance-futures","ETHUSDT",1749513641552,98.895,2678.14,2678.13,102.615]
["binance-futures","ETHUSDT",1749513641601,98.927,2678.14,2678.13,102.624]
["binance-futures","ETHUSDT",1749513641706,0.746,2678.37,2678.35,21.0]
["binance-futures","ETHUSDT",1749513641757,0.008,2678.63,2678.62,323.909]
["binance-futures","ETHUSDT",1749513641808,0.008,2678.8,2678.79,45.504]
["binance-futures","ETHUSDT",1749513641859,176.14,2679.0,2678.99,187.249]
["binance-futures","ETHUSDT",1749513641910,255.615,2679.0,2678.99,166.464]
["binance-futures","ETHUSDT",1749513641960,276.217,2679.0,2678.99,40.889]
["binance-futures","ETHUSDT",1749513642010,273.009,2679.0,2678.99,51.651]
["binance-futures","ETHUSDT",1749513642064,273.06,2679.0,2678.99,40.902]
["binance-futures","ETHUSDT",1749513642167,230.987,2678.71,2678.7,34.759]
["binance-futures","ETHUSDT",1749513642217,230.999,2678.71,2678.7,34.821]
["binance-futures","ETHUSDT",1749513642269,170.08,2678.71,2678.7,98.92]
["binance-futures","ETHUSDT",1749513642320,9.408,2678.71,2678.7,142.198]
["binance-futures","ETHUSDT",1749513642371,52.724,2678.71,2678.7,174.809]
["binance-futures","ETHUSDT",1749513642424,33.189,2678.71,2678.7,174.243]
["binance-futures","ETHUSDT",1749513642471,44.114,2678.71,2678.7,137.074]
["binance-futures","ETHUSDT",1749513642527,25.886,2678.71,2678.7,163.507]
["binance-futures","ETHUSDT",1749513642578,39.986,2678.71,2678.7,163.735]
["binance-futures","ETHUSDT",1749513642629,42.704,2678.71,2678.7,137.636]
["binance-futures","ETHUSDT",1749513642683,0.008,2679.11,2679.09,86.387]
["binance-futures","ETHUSDT",1749513642734,0.008,2679.23,2679.22,41.901]
["binance-futures","ETHUSDT",1749513642785,0.008,2679.35,2679.3,8.008]
["binance-futures","ETHUSDT",1749513642835,86.651,2679.35,2679.34,47.703]
["binance-futures","ETHUSDT",1749513642888,126.975,2679.35,2679.34,20.714]
["binance-futures","ETHUSDT",1749513642938,127.023,2679.35,2679.34,20.726]
["binance-futures","ETHUSDT",1749513642989,199.643,2679.35,2679.34,30.5]
["binance-futures","ETHUSDT",1749513643041,199.643,2679.35,2679.34,30.576]
["binance-futures","ETHUSDT",1749513643092,182.574,2679.35,2679.34,29.747]
["binance-futures","ETHUSDT",1749513643143,182.588,2679.35,2679.34,40.574]
["binance-futures","ETHUSDT",1749513643191,160.809,2679.35,2679.34,40.576]
["binance-futures","ETHUSDT",1749513643247,160.786,2679.35,2679.34,40.878]
["binance-futures","ETHUSDT",1749513643299,171.069,2679.35,2679.34,39.786]
["binance-futures","ETHUSDT",1749513643352,171.408,2679.35,2679.34,9.884]
["binance-futures","ETHUSDT",1749513643402,164.803,2679.35,2679.34,39.797]
["binance-futures","ETHUSDT",1749513643454,164.79,2679.35,2679.34,39.781]
["binance-futures","ETHUSDT",1749513643506,164.765,2679.35,2679.34,39.694]
["binance-futures","ETHUSDT",1749513643556,161.573,2679.35,2679.34,40.367]
["binance-futures","ETHUSDT",1749513643610,161.27,2679.35,2679.34,40.367]
["binance-futures","ETHUSDT",1749513643663,86.912,2679.35,2679.34,121.054]
["binance-futures","ETHUSDT",1749513643715,73.967,2679.35,2679.34,121.041]
["binance-futures","ETHUSDT",1749513643763,72.448,2679.35,2679.34,128.029]
["binance-futures","ETHUSDT",1749513643870,72.501,2679.35,2679.34,127.923]
["binance-futures","ETHUSDT",1749513643920,72.369,2679.35,2679.34,127.919]
["binance-futures","ETHUSDT",1749513643972,72.383,2679.35,2679.34,127.919]
["binance-futures","ETHUSDT",1749513644022,72.191,2679.35,2679.34,127.919]
["binance-futures","ETHUSDT",1749513644077,72.191,2679.35,2679.34,127.719]
["binance-futures","ETHUSDT",1749513644130,72.216,2679.35,2679.34,130.257]
["binance-futures","ETHUSDT",1749513644179,72.196,2679.35,2679.34,129.733]
["binance-futures","ETHUSDT",1749513644224,72.2,2679.35,2679.34,129.316]
["binance-futures","ETHUSDT",1749513644278,72.192,2679.35,2679.34,130.176]
["binance-futures","ETHUSDT",1749513644333,69.51,2679.35,2679.34,147.877]
["binance-futures","ETHUSDT",1749513644382,70.334,2679.35,2679.34,173.536]
["binance-futures","ETHUSDT",1749513644435,69.597,2679.35,2679.34,130.512]
["binance-futures","ETHUSDT",1749513644486,89.26,2679.35,2679.34,69.654]
["binance-futures","ETHUSDT",1749513644538,139.021,2679.35,2679.34,43.207]
["binance-futures","ETHUSDT",1749513644589,138.246,2679.35,2679.34,26.285]
["binance-futures","ETHUSDT",1749513644640,138.246,2679.35,2679.34,26.342]
["binance-futures","ETHUSDT",1749513644692,127.963,2679.35,2679.34,21.53]
["binance-futures","ETHUSDT",1749513644743,128.793,2679.35,2679.34,21.476]
["binance-futures","ETHUSDT",1749513644797,128.793,2679.35,2679.34,22.667]
["binance-futures","ETHUSDT",1749513644847,128.792,2679.35,2679.34,33.414]
["binance-futures","ETHUSDT",1749513644897,128.056,2679.35,2679.34,33.54]
["binance-futures","ETHUSDT",1749513644949,94.209,2679.35,2679.34,96.004]
["binance-futures","ETHUSDT",1749513645051,154.207,2679.22,2679.21,85.536]
["binance-futures","ETHUSDT",1749513645102,39.299,2679.22,2679.21,75.259]
["binance-futures","ETHUSDT",1749513645153,32.766,2679.22,2679.21,119.857]
["binance-futures","ETHUSDT",1749513645204,32.178,2679.22,2679.21,134.31]
["binance-futures","ETHUSDT",1749513645255,4.358,2679.22,2679.21,135.439]
["binance-futures","ETHUSDT",1749513645306,33.864,2679.22,2679.21,134.551]
["binance-futures","ETHUSDT",1749513645357,6.863,2679.22,2679.21,115.368]
["binance-futures","ETHUSDT",1749513645410,182.156,2679.35,2679.34,155.288]
["binance-futures","ETHUSDT",1749513645465,182.168,2679.35,2679.34,156.773]
["binance-futures","ETHUSDT",1749513645517,109.647,2679.35,2679.34,172.643]
["binance-futures","ETHUSDT",1749513645569,112.38,2679.35,2679.34,169.419]
["binance-futures","ETHUSDT",1749513645619,130.649,2679.35,2679.34,152.357]
["binance-futures","ETHUSDT",1749513645670,130.649,2679.35,2679.34,152.072]
["binance-futures","ETHUSDT",1749513645722,130.565,2679.35,2679.34,152.106]
["binance-futures","ETHUSDT",1749513645763,130.565,2679.35,2679.34,149.955]
["binance-futures","ETHUSDT",1749513645827,130.534,2679.35,2679.34,147.803]
["binance-futures","ETHUSDT",1749513645870,130.542,2679.35,2679.34,143.535]
["binance-futures","ETHUSDT",1749513645929,136.792,2679.35,2679.34,131.373]
["binance-futures","ETHUSDT",1749513645982,136.792,2679.35,2679.34,13.14]
["binance-futures","ETHUSDT",1749513646032,137.074,2679.35,2679.34,29.547]
["binance-futures","ETHUSDT",1749513646083,137.085,2679.35,2679.34,40.263]
["binance-futures","ETHUSDT",1749513646137,134.96,2679.35,2679.34,29.157]
["binance-futures","ETHUSDT",1749513646190,128.51,2679.35,2679.34,39.913]
["binance-futures","ETHUSDT",1749513646239,128.51,2679.35,2679.34,39.711]
["binance-futures","ETHUSDT",1749513646292,128.22,2679.35,2679.34,39.711]
["binance-futures","ETHUSDT",1749513646344,125.856,2679.35,2679.34,39.616]
["binance-futures","ETHUSDT",1749513646393,125.938,2679.35,2679.34,39.621]
["binance-futures","ETHUSDT",1749513646442,125.938,2679.35,2679.34,39.619]
["binance-futures","ETHUSDT",1749513646551,125.056,2679.35,2679.34,38.743]
["binance-futures","ETHUSDT",1749513646604,125.064,2679.35,2679.34,54.744]
["binance-futures","ETHUSDT",1749513646656,121.863,2679.35,2679.34,58.931]
["binance-futures","ETHUSDT",1749513646706,121.872,2679.35,2679.34,58.065]
["binance-futures","ETHUSDT",1749513646756,121.852,2679.35,2679.34,52.688]
["binance-futures","ETHUSDT",1749513646806,122.584,2679.35,2679.34,52.686]
["binance-futures","ETHUSDT",1749513646859,122.584,2679.35,2679.34,41.924]
["binance-futures","ETHUSDT",1749513646911,122.584,2679.35,2679.34,25.924]
["binance-futures","ETHUSDT",1749513646956,122.559,2679.35,2679.34,25.921]
["binance-futures","ETHUSDT",1749513647013,122.559,2679.35,2679.34,36.8]
["binance-futures","ETHUSDT",1749513647066,121.708,2679.35,2679.34,25.848]
["binance-futures","ETHUSDT",1749513647118,121.657,2679.35,2679.34,36.622]
["binance-futures","ETHUSDT",1749513647169,121.157,2679.35,2679.34,50.622]
["binance-futures","ETHUSDT",1749513647224,112.744,2679.35,2679.34,68.954]
["binance-futures","ETHUSDT",1749513647277,111.319,2679.35,2679.34,62.938]
["binance-futures","ETHUSDT",1749513647329,111.319,2679.35,2679.34,58.741]
["binance-futures","ETHUSDT",1749513647376,111.374,2679.35,2679.34,57.678]
["binance-futures","ETHUSDT",1749513647432,111.428,2679.35,2679.34,22.539]
["binance-futures","ETHUSDT",1749513647481,121.722,2679.35,2679.34,20.553]
["binance-futures","ETHUSDT",1749513647536,346.321,2679.34,2679.33,32.162]
["binance-futures","ETHUSDT",1749513647585,322.929,2679.34,2679.33,30.121]
["binance-futures","ETHUSDT",1749513647639,323.004,2679.34,2679.33,40.64]
["binance-futures","ETHUSDT",1749513647692,315.213,2679.34,2679.33,43.152]
["binance-futures","ETHUSDT",1749513647743,268.179,2679.34,2679.33,92.85]
["binance-futures","ETHUSDT",1749513647788,268.117,2679.34,2679.33,93.177]
["binance-futures","ETHUSDT",1749513647852,268.241,2679.34,2679.33,65.569]
["binance-futures","ETHUSDT",1749513647901,266.936,2679.34,2679.33,65.569]
["binance-futures","ETHUSDT",1749513647949,267.335,2679.34,2679.33,65.577]
["binance-futures","ETHUSDT",1749513648006,269.975,2679.34,2679.33,65.577]
["binance-futures","ETHUSDT",1749513648060,86.277,2679.34,2679.33,121.103]
["binance-futures","ETHUSDT",1749513648111,4.005,2679.34,2679.33,114.471]
["binance-futures","ETHUSDT",1749513648162,0.27,2679.48,2679.46,117.956]
["binance-futures","ETHUSDT",1749513648213,26.314,2679.69,2679.68,150.901]
["binance-futures","ETHUSDT",1749513648265,2.501,2679.87,2679.86,342.586]
["binance-futures","ETHUSDT",1749513648315,68.143,2679.87,2679.86,296.563]
["binance-futures","ETHUSDT",1749513648365,36.686,2679.87,2679.86,296.296]
["binance-futures","ETHUSDT",1749513648418,51.503,2679.98,2679.97,297.025]
["binance-futures","ETHUSDT",1749513648469,35.251,2679.98,2679.97,301.797]
["binance-futures","ETHUSDT",1749513648520,6.928,2680.17,2680.16,373.816]
["binance-futures","ETHUSDT",1749513648571,35.796,2680.17,2680.16,305.352]
["binance-futures","ETHUSDT",1749513648622,121.24,2680.4,2680.39,102.817]
["binance-futures","ETHUSDT",1749513648674,139.265,2680.4,2680.39,93.907]
["binance-futures","ETHUSDT",1749513648724,139.679,2680.4,2680.39,94.106]
["binance-futures","ETHUSDT",1749513648776,139.679,2680.4,2680.39,94.323]
["binance-futures","ETHUSDT",1749513648825,139.694,2680.4,2680.39,94.323]
["binance-futures","ETHUSDT",1749513648879,139.394,2680.4,2680.39,94.54]
["binance-futures","ETHUSDT",1749513648931,141.038,2680.4,2680.39,94.548]
["binance-futures","ETHUSDT",1749513648977,141.038,2680.4,2680.39,94.556]
["binance-futures","ETHUSDT",1749513649088,141.026,2680.4,2680.39,94.571]
["binance-futures","ETHUSDT",1749513649141,141.034,2680.4,2680.39,35.77]
["binance-futures","ETHUSDT",1749513649193,34.748,2680.4,2680.39,101.063]
["binance-futures","ETHUSDT",1749513649245,8.762,2680.5,2680.49,325.334]
["binance-futures","ETHUSDT",1749513649296,91.825,2680.5,2680.49,165.025]
["binance-futures","ETHUSDT",1749513649347,86.106,2680.5,2680.49,181.278]
["binance-futures","ETHUSDT",1749513649397,76.799,2680.5,2680.49,181.278]
["binance-futures","ETHUSDT",1749513649450,81.142,2680.5,2680.49,181.403]
["binance-futures","ETHUSDT",1749513649501,151.141,2680.5,2680.49,181.43]
["binance-futures","ETHUSDT",1749513649553,151.197,2680.5,2680.49,181.514]
["binance-futures","ETHUSDT",1749513649605,151.197,2680.5,2680.49,181.585]
["binance-futures","ETHUSDT",1749513649656,140.449,2680.5,2680.49,181.704]
["binance-futures","ETHUSDT",1749513649707,76.221,2680.5,2680.49,197.704]
["binance-futures","ETHUSDT",1749513649758,73.538,2680.5,2680.49,197.72]
["binance-futures","ETHUSDT",1749513649810,68.588,2680.5,2680.49,197.72]
["binance-futures","ETHUSDT",1749513649860,68.602,2680.5,2680.49,197.72]
["binance-futures","ETHUSDT",1749513649913,68.588,2680.5,2680.49,198.435]
["binance-futures","ETHUSDT",1749513649960,68.588,2680.5,2680.49,198.396]
["binance-futures","ETHUSDT",1749513650019,68.588,2680.5,2680.49,198.485]
["binance-futures","ETHUSDT",1749513650070,70.136,2680.5,2680.49,197.985]
["binance-futures","ETHUSDT",1749513650118,97.407,2680.5,2680.49,161.789]
["binance-futures","ETHUSDT",1749513650171,120.852,2680.5,2680.49,141.709]
["binance-futures","ETHUSDT",1749513650223,103.57,2680.5,2680.49,116.421]
["binance-futures","ETHUSDT",1749513650272,103.537,2680.5,2680.49,116.421]
["binance-futures","ETHUSDT",1749513650328,100.451,2680.5,2680.49,116.421]
["binance-futures","ETHUSDT",1749513650373,99.326,2680.5,2680.49,116.542]
["binance-futures","ETHUSDT",1749513650435,99.075,2680.5,2680.49,116.542]
["binance-futures","ETHUSDT",1749513650485,100.481,2680.5,2680.49,116.542]
["binance-futures","ETHUSDT",1749513650536,100.481,2680.5,2680.49,116.35]
["binance-futures","ETHUSDT",1749513650592,100.481,2680.5,2680.49,116.276]
["binance-futures","ETHUSDT",1749513650640,109.162,2680.5,2680.49,116.289]
["binance-futures","ETHUSDT",1749513650694,108.681,2680.5,2680.49,116.289]
["binance-futures","ETHUSDT",1749513650747,107.703,2680.5,2680.49,115.179]
["binance-futures","ETHUSDT",1749513650799,104.098,2680.5,2680.49,115.188]
["binance-futures","ETHUSDT",1749513650843,104.348,2680.5,2680.49,115.188]
["binance-futures","ETHUSDT",1749513650904,104.348,2680.5,2680.49,115.197]
["binance-futures","ETHUSDT",1749513651112,104.214,2680.5,2680.49,111.245]
["binance-futures","ETHUSDT",1749513651164,70.594,2680.5,2680.49,111.337]
["binance-futures","ETHUSDT",1749513651214,67.308,2680.5,2680.49,109.337]
["binance-futures","ETHUSDT",1749513651264,65.943,2680.5,2680.49,109.376]
["binance-futures","ETHUSDT",1749513651319,60.067,2680.5,2680.49,109.376]
["binance-futures","ETHUSDT",1749513651369,60.067,2680.5,2680.49,109.451]
["binance-futures","ETHUSDT",1749513651421,85.548,2680.5,2680.49,109.451]
["binance-futures","ETHUSDT",1749513651526,46.289,2679.81,2679.78,1.0]
["binance-futures","ETHUSDT",1749513651628,371.525,2679.6,2679.59,18.389]
["binance-futures","ETHUSDT",1749513651731,282.174,2679.38,2679.37,37.349]
["binance-futures","ETHUSDT",1749513651782,286.321,2679.38,2679.37,55.247]
["binance-futures","ETHUSDT",1749513651835,286.321,2679.38,2679.37,55.297]
["binance-futures","ETHUSDT",1749513651880,207.827,2679.38,2679.37,93.503]
["binance-futures","ETHUSDT",1749513651937,202.012,2679.38,2679.37,93.614]
["binance-futures","ETHUSDT",1749513651987,202.01,2679.38,2679.37,93.634]
["binance-futures","ETHUSDT",1749513652042,203.608,2679.38,2679.37,93.642]
["binance-futures","ETHUSDT",1749513652085,191.256,2679.38,2679.37,76.975]
["binance-futures","ETHUSDT",1749513652140,191.256,2679.38,2679.37,77.007]
["binance-futures","ETHUSDT",1749513652197,191.144,2679.38,2679.37,77.015]
["binance-futures","ETHUSDT",1749513652249,173.957,2679.38,2679.37,86.192]
["binance-futures","ETHUSDT",1749513652304,153.374,2679.38,2679.37,112.348]
["binance-futures","ETHUSDT",1749513652357,148.591,2679.38,2679.37,85.425]
["binance-futures","ETHUSDT",1749513652409,235.414,2679.38,2679.37,14.421]
["binance-futures","ETHUSDT",1749513652457,251.651,2679.38,2679.37,23.801]
["binance-futures","ETHUSDT",1749513652510,251.615,2679.38,2679.37,34.819]
["binance-futures","ETHUSDT",1749513652564,251.415,2679.38,2679.37,14.739]
["binance-futures","ETHUSDT",1749513652616,251.415,2679.38,2679.37,23.146]
["binance-futures","ETHUSDT",1749513652665,250.031,2679.38,2679.37,34.049]
["binance-futures","ETHUSDT",1749513652718,250.031,2679.38,2679.37,34.495]
["binance-futures","ETHUSDT",1749513652771,250.255,2679.38,2679.37,35.251]
["binance-futures","ETHUSDT",1749513652824,173.22,2679.38,2679.37,82.189]
["binance-futures","ETHUSDT",1749513652875,157.106,2679.38,2679.37,81.55]
["binance-futures","ETHUSDT",1749513652929,157.12,2679.38,2679.37,81.616]
["binance-futures","ETHUSDT",1749513652978,155.255,2679.38,2679.37,81.632]
["binance-futures","ETHUSDT",1749513653031,161.505,2679.38,2679.37,58.341]
["binance-futures","ETHUSDT",1749513653087,161.45,2679.38,2679.37,31.837]
["binance-futures","ETHUSDT",1749513653188,161.421,2679.38,2679.37,31.838]
["binance-futures","ETHUSDT",1749513653244,161.498,2679.38,2679.37,31.858]
["binance-futures","ETHUSDT",1749513653296,160.637,2679.38,2679.37,43.899]
["binance-futures","ETHUSDT",1749513653339,160.692,2679.38,2679.37,43.926]
["binance-futures","ETHUSDT",1749513653395,161.341,2679.38,2679.37,43.926]
["binance-futures","ETHUSDT",1749513653451,161.349,2679.38,2679.37,44.065]
["binance-futures","ETHUSDT",1749513653502,161.261,2679.38,2679.37,43.974]
["binance-futures","ETHUSDT",1749513653551,161.215,2679.38,2679.37,44.247]
["binance-futures","ETHUSDT",1749513653606,163.851,2679.38,2679.37,40.098]
["binance-futures","ETHUSDT",1749513653656,163.828,2679.38,2679.37,40.098]
["binance-futures","ETHUSDT",1749513653710,163.334,2679.38,2679.37,39.969]
["binance-futures","ETHUSDT",1749513653763,163.334,2679.38,2679.37,40.981]
["binance-futures","ETHUSDT",1749513653809,161.694,2679.38,2679.37,40.993]
["binance-futures","ETHUSDT",1749513653861,161.717,2679.38,2679.37,40.985]
["binance-futures","ETHUSDT",1749513653918,159.605,2679.38,2679.37,39.101]
["binance-futures","ETHUSDT",1749513653967,159.571,2679.38,2679.37,39.113]
["binance-futures","ETHUSDT",1749513654073,159.57,2679.38,2679.37,39.124]
["binance-futures","ETHUSDT",1749513654125,159.57,2679.38,2679.37,39.158]
["binance-futures","ETHUSDT",1749513654173,159.575,2679.38,2679.37,39.323]
["binance-futures","ETHUSDT",1749513654219,159.565,2679.38,2679.37,39.323]
["binance-futures","ETHUSDT",1749513654330,159.539,2679.38,2679.37,39.335]
["binance-futures","ETHUSDT",1749513654386,157.054,2679.38,2679.37,43.97]
["binance-futures","ETHUSDT",1749513654439,153.757,2679.38,2679.37,44.097]
["binance-futures","ETHUSDT",1749513654491,154.112,2679.38,2679.37,44.096]
["binance-futures","ETHUSDT",1749513654541,154.112,2679.38,2679.37,44.356]
["binance-futures","ETHUSDT",1749513654596,154.112,2679.38,2679.37,44.774]
["binance-futures","ETHUSDT",1749513654651,55.004,2679.47,2679.46,194.614]
["binance-futures","ETHUSDT",1749513654702,38.799,2679.47,2679.46,181.744]
["binance-futures","ETHUSDT",1749513654752,59.369,2679.47,2679.46,163.876]
["binance-futures","ETHUSDT",1749513654805,82.19,2679.47,2679.46,123.259]
["binance-futures","ETHUSDT",1749513654856,82.205,2679.47,2679.46,114.424]
["binance-futures","ETHUSDT",1749513654908,51.527,2679.47,2679.46,121.449]
["binance-futures","ETHUSDT",1749513654962,47.366,2679.47,2679.46,121.405]
["binance-futures","ETHUSDT",1749513655014,47.36,2679.47,2679.46,119.755]
["binance-futures","ETHUSDT",1749513655117,48.014,2679.47,2679.46,117.775]
["binance-futures","ETHUSDT",1749513655167,50.732,2679.47,2679.46,107.388]
["binance-futures","ETHUSDT",1749513655218,113.084,2679.47,2679.46,115.21]
["binance-futures","ETHUSDT",1749513655271,113.084,2679.47,2679.46,115.169]
["binance-futures","ETHUSDT",1749513655324,119.342,2679.47,2679.46,115.284]
["binance-futures","ETHUSDT",1749513655420,119.342,2679.47,2679.46,115.084]
["binance-futures","ETHUSDT",1749513655483,117.164,2679.47,2679.46,99.873]
["binance-futures","ETHUSDT",1749513655531,117.105,2679.47,2679.46,95.178]
["binance-futures","ETHUSDT",1749513655586,67.123,2679.13,2679.12,1.889]
["binance-futures","ETHUSDT",1749513655637,196.709,2679.13,2679.12,40.274]
["binance-futures","ETHUSDT",1749513655688,151.903,2679.13,2679.12,126.561]
["binance-futures","ETHUSDT",1749513655740,90.059,2679.13,2679.12,131.748]
["binance-futures","ETHUSDT",1749513655790,51.305,2679.13,2679.12,137.363]
["binance-futures","ETHUSDT",1749513655841,34.811,2679.13,2679.12,137.898]
["binance-futures","ETHUSDT",1749513655892,24.409,2679.13,2679.12,133.404]
["binance-futures","ETHUSDT",1749513655945,78.15,2679.45,2679.44,294.794]
["binance-futures","ETHUSDT",1749513655996,47.274,2679.45,2679.44,294.794]
["binance-futures","ETHUSDT",1749513656046,73.67,2679.45,2679.44,196.463]
["binance-futures","ETHUSDT",1749513656097,73.67,2679.45,2679.44,196.471]
["binance-futures","ETHUSDT",1749513656145,73.659,2679.45,2679.44,196.471]
["binance-futures","ETHUSDT",1749513656202,76.837,2679.45,2679.44,196.508]
["binance-futures","ETHUSDT",1749513656254,76.847,2679.45,2679.44,197.651]
["binance-futures","ETHUSDT",1749513656308,39.287,2679.45,2679.44,167.93]
["binance-futures","ETHUSDT",1749513656355,53.803,2679.45,2679.44,167.93]
["binance-futures","ETHUSDT",1749513656407,52.791,2679.45,2679.44,167.93]
["binance-futures","ETHUSDT",1749513656460,55.574,2679.45,2679.44,167.938]
["binance-futures","ETHUSDT",1749513656507,56.255,2679.45,2679.44,167.919]
["binance-futures","ETHUSDT",1749513656567,56.263,2679.45,2679.44,166.309]
["binance-futures","ETHUSDT",1749513656620,59.899,2679.45,2679.44,166.309]
["binance-futures","ETHUSDT",1749513656666,59.953,2679.45,2679.44,172.567]
["binance-futures","ETHUSDT",1749513656722,57.229,2679.45,2679.44,172.567]
["binance-futures","ETHUSDT",1749513656825,50.053,2679.45,2679.44,171.62]
["binance-futures","ETHUSDT",1749513656934,50.053,2679.45,2679.44,171.516]
["binance-futures","ETHUSDT",1749513656986,50.623,2679.45,2679.44,171.554]
["binance-futures","ETHUSDT",1749513657040,48.498,2679.45,2679.44,171.554]
["binance-futures","ETHUSDT",1749513657089,48.498,2679.45,2679.44,171.546]
["binance-futures","ETHUSDT",1749513657143,48.387,2679.45,2679.44,171.546]
["binance-futures","ETHUSDT",1749513657192,48.387,2679.45,2679.44,171.336]
["binance-futures","ETHUSDT",1749513657250,31.294,2679.45,2679.44,171.336]
["binance-futures","ETHUSDT",1749513657299,26.761,2679.45,2679.44,171.344]
["binance-futures","ETHUSDT",1749513657355,26.653,2679.45,2679.44,171.267]
["binance-futures","ETHUSDT",1749513657407,6.607,2679.45,2679.44,181.267]
["binance-futures","ETHUSDT",1749513657461,142.251,2679.47,2679.46,250.909]
["binance-futures","ETHUSDT",1749513657510,71.509,2679.47,2679.46,250.909]
["binance-futures","ETHUSDT",1749513657563,71.501,2679.47,2679.46,251.276]
["binance-futures","ETHUSDT",1749513657664,83.895,2679.47,2679.46,252.543]
["binance-futures","ETHUSDT",1749513657718,98.75,2679.47,2679.46,162.753]
["binance-futures","ETHUSDT",1749513657823,98.804,2679.47,2679.46,158.633]
["binance-futures","ETHUSDT",1749513657869,98.804,2679.47,2679.46,158.506]
["binance-futures","ETHUSDT",1749513657930,93.126,2679.47,2679.46,157.702]
["binance-futures","ETHUSDT",1749513658028,75.182,2679.47,2679.46,164.735]
["binance-futures","ETHUSDT",1749513658088,74.056,2679.47,2679.46,181.008]
["binance-futures","ETHUSDT",1749513658131,74.056,2679.47,2679.46,181.442]
["binance-futures","ETHUSDT",1749513658195,74.046,2679.47,2679.46,182.332]
["binance-futures","ETHUSDT",1749513658248,69.91,2679.47,2679.46,180.583]
["binance-futures","ETHUSDT",1749513658298,50.215,2679.47,2679.46,180.585]
["binance-futures","ETHUSDT",1749513658350,50.172,2679.47,2679.46,180.599]
["binance-futures","ETHUSDT",1749513658401,41.675,2679.47,2679.46,180.375]
["binance-futures","ETHUSDT",1749513658456,41.537,2679.47,2679.46,180.375]
["binance-futures","ETHUSDT",1749513658510,41.537,2679.47,2679.46,180.978]
["binance-futures","ETHUSDT",1749513658556,44.107,2679.47,2679.46,181.19]
["binance-futures","ETHUSDT",1749513658610,64.661,2679.47,2679.46,181.289]
["binance-futures","ETHUSDT",1749513658710,64.667,2679.47,2679.46,181.289]
["binance-futures","ETHUSDT",1749513658770,64.675,2679.47,2679.46,181.293]
["binance-futures","ETHUSDT",1749513658821,64.675,2679.47,2679.46,180.164]
["binance-futures","ETHUSDT",1749513658876,61.951,2679.47,2679.46,179.88]
["binance-futures","ETHUSDT",1749513658932,57.661,2679.47,2679.46,179.88]
["binance-futures","ETHUSDT",1749513658982,57.64,2679.47,2679.46,179.88]
["binance-futures","ETHUSDT",1749513659037,55.23,2679.47,2679.46,179.88]
["binance-futures","ETHUSDT",1749513659082,34.161,2679.47,2679.46,179.882]
["binance-futures","ETHUSDT",1749513659139,29.433,2679.47,2679.46,179.823]
["binance-futures","ETHUSDT",1749513659191,0.008,2679.63,2679.61,27.112]
["binance-futures","ETHUSDT",1749513659242,24.187,2679.86,2679.84,27.112]
["binance-futures","ETHUSDT",1749513659293,17.348,2679.93,2679.92,22.425]
["binance-futures","ETHUSDT",1749513659344,46.498,2679.93,2679.92,383.388]
["binance-futures","ETHUSDT",1749513659395,81.807,2679.93,2679.92,191.816]
["binance-futures","ETHUSDT",1749513659446,110.888,2679.93,2679.92,104.207]
["binance-futures","ETHUSDT",1749513659496,112.172,2679.93,2679.92,105.39]
["binance-futures","ETHUSDT",1749513659551,112.106,2679.93,2679.92,105.39]
["binance-futures","ETHUSDT",1749513659602,75.777,2679.93,2679.92,134.75]
["binance-futures","ETHUSDT",1749513659654,75.216,2679.93,2679.92,129.368]
["binance-futures","ETHUSDT",1749513659705,81.457,2679.93,2679.92,128.275]
["binance-futures","ETHUSDT",1749513659754,81.448,2679.93,2679.92,126.174]
["binance-futures","ETHUSDT",1749513659859,81.467,2679.93,2679.92,126.182]
["binance-futures","ETHUSDT",1749513659966,81.108,2679.93,2679.92,126.182]
["binance-futures","ETHUSDT",1749513660020,86.1,2679.93,2679.92,126.18]
["binance-futures","ETHUSDT",1749513660069,86.108,2679.93,2679.92,126.154]
["binance-futures","ETHUSDT",1749513660122,83.983,2679.93,2679.92,125.984]
["binance-futures","ETHUSDT",1749513660175,44.59,2679.93,2679.92,126.743]
["binance-futures","ETHUSDT",1749513660226,41.614,2679.93,2679.92,128.58]
["binance-futures","ETHUSDT",1749513660275,108.552,2679.93,2679.92,135.372]
["binance-futures","ETHUSDT",1749513660329,100.802,2679.93,2679.92,129.977]
["binance-futures","ETHUSDT",1749513660379,93.302,2679.93,2679.92,134.72]
["binance-futures","ETHUSDT",1749513660431,92.313,2679.93,2679.92,134.712]
["binance-futures","ETHUSDT",1749513660486,92.313,2679.93,2679.92,134.761]
["binance-futures","ETHUSDT",1749513660537,93.713,2679.93,2679.92,122.511]
["binance-futures","ETHUSDT",1749513660588,113.307,2679.93,2679.92,35.112]
["binance-futures","ETHUSDT",1749513660637,116.368,2679.93,2679.92,35.109]
["binance-futures","ETHUSDT",1749513660690,116.268,2679.93,2679.92,35.041]
["binance-futures","ETHUSDT",1749513660740,116.254,2679.93,2679.92,35.106]
["binance-futures","ETHUSDT",1749513660844,116.254,2679.93,2679.92,35.138]
["binance-futures","ETHUSDT",1749513660894,116.234,2679.93,2679.92,35.138]
["binance-futures","ETHUSDT",1749513660951,606.405,2679.8,2679.79,2.62]
["binance-futures","ETHUSDT",1749513661002,384.268,2679.8,2679.79,2.865]
["binance-futures","ETHUSDT",1749513661052,381.98,2679.8,2679.79,7.191]
["binance-futures","ETHUSDT",1749513661104,276.765,2679.8,2679.79,74.897]
["binance-futures","ETHUSDT",1749513661155,130.58,2679.8,2679.79,125.261]
["binance-futures","ETHUSDT",1749513661206,113.893,2679.8,2679.79,130.637]
["binance-futures","ETHUSDT",1749513661255,21.068,2679.8,2679.79,125.37]
["binance-futures","ETHUSDT",1749513661311,59.398,2679.8,2679.79,127.339]
["binance-futures","ETHUSDT",1749513661362,59.384,2679.8,2679.79,127.339]
["binance-futures","ETHUSDT",1749513661415,41.585,2679.8,2679.79,128.58]
["binance-futures","ETHUSDT",1749513661466,37.282,2679.8,2679.79,142.351]
["binance-futures","ETHUSDT",1749513661518,18.877,2679.8,2679.79,141.603]
["binance-futures","ETHUSDT",1749513661570,16.464,2679.8,2679.79,143.404]
["binance-futures","ETHUSDT",1749513661621,25.456,2679.8,2679.79,129.246]
["binance-futures","ETHUSDT",1749513661672,96.662,2679.93,2679.92,301.986]
["binance-futures","ETHUSDT",1749513661723,156.555,2679.93,2679.92,274.545]
["binance-futures","ETHUSDT",1749513661774,167.858,2679.93,2679.92,137.09]
["binance-futures","ETHUSDT",1749513661824,163.145,2679.93,2679.92,51.973]
["binance-futures","ETHUSDT",1749513661876,163.184,2679.93,2679.92,54.066]
["binance-futures","ETHUSDT",1749513661928,162.288,2679.93,2679.92,54.134]
["binance-futures","ETHUSDT",1749513661983,161.796,2679.93,2679.92,51.142]
["binance-futures","ETHUSDT",1749513662033,161.796,2679.93,2679.92,52.418]
["binance-futures","ETHUSDT",1749513662081,161.61,2679.93,2679.92,52.41]
["binance-futures","ETHUSDT",1749513662136,161.409,2679.93,2679.92,52.41]
["binance-futures","ETHUSDT",1749513662188,158.291,2679.93,2679.92,42.561]
["binance-futures","ETHUSDT",1749513662241,158.291,2679.93,2679.92,42.261]
["binance-futures","ETHUSDT",1749513662292,157.707,2679.93,2679.92,42.328]
["binance-futures","ETHUSDT",1749513662400,155.234,2679.93,2679.92,11.897]
["binance-futures","ETHUSDT",1749513662448,155.234,2679.93,2679.92,11.878]
["binance-futures","ETHUSDT",1749513662501,155.234,2679.93,2679.92,8.721]
["binance-futures","ETHUSDT",1749513662708,301.146,2679.69,2679.68,0.854]
["binance-futures","ETHUSDT",1749513662810,308.046,2679.48,2679.47,104.028]
["binance-futures","ETHUSDT",1749513662862,299.961,2679.48,2679.47,95.899]
["binance-futures","ETHUSDT",1749513662906,299.961,2679.48,2679.47,95.953]
["binance-futures","ETHUSDT",1749513662961,300.002,2679.48,2679.47,95.968]
["binance-futures","ETHUSDT",1749513663070,300.002,2679.48,2679.47,96.228]
["binance-futures","ETHUSDT",1749513663174,300.01,2679.48,2679.47,96.226]
["binance-futures","ETHUSDT",1749513663229,2.499,2679.45,2679.44,3.012]
["binance-futures","ETHUSDT",1749513663280,299.053,2679.44,2679.43,29.341]
["binance-futures","ETHUSDT",1749513663331,299.053,2679.44,2679.43,38.651]
["binance-futures","ETHUSDT",1749513663382,286.465,2679.44,2679.43,37.313]
["binance-futures","ETHUSDT",1749513663431,149.916,2679.44,2679.43,152.211]
["binance-futures","ETHUSDT",1749513663482,71.619,2679.44,2679.43,152.171]
["binance-futures","ETHUSDT",1749513663536,51.033,2679.44,2679.43,153.335]
["binance-futures","ETHUSDT",1749513663586,51.041,2679.44,2679.43,150.286]
["binance-futures","ETHUSDT",1749513663636,14.051,2679.44,2679.43,217.379]
["binance-futures","ETHUSDT",1749513663689,10.252,2679.44,2679.43,217.379]
["binance-futures","ETHUSDT",1749513663741,80.146,2679.48,2679.47,509.437]
["binance-futures","ETHUSDT",1749513663791,4.637,2679.48,2679.47,242.619]
["binance-futures","ETHUSDT",1749513663843,4.516,2679.48,2679.47,242.627]
["binance-futures","ETHUSDT",1749513663894,0.008,2679.54,2679.5,53.412]
["binance-futures","ETHUSDT",1749513663945,2.374,2679.61,2679.6,312.421]
["binance-futures","ETHUSDT",1749513663995,49.976,2679.75,2679.74,258.099]
["binance-futures","ETHUSDT",1749513664048,39.048,2679.75,2679.74,258.603]
["binance-futures","ETHUSDT",1749513664099,39.463,2679.75,2679.74,258.614]
["binance-futures","ETHUSDT",1749513664147,40.693,2679.75,2679.74,258.956]
["binance-futures","ETHUSDT",1749513664204,40.459,2679.75,2679.74,260.315]
["binance-futures","ETHUSDT",1749513664255,30.64,2679.75,2679.74,234.194]
["binance-futures","ETHUSDT",1749513664307,9.366,2679.75,2679.74,234.271]
["binance-futures","ETHUSDT",1749513664358,36.359,2679.75,2679.74,234.272]
["binance-futures","ETHUSDT",1749513664408,34.508,2679.75,2679.74,234.264]
["binance-futures","ETHUSDT",1749513664460,39.609,2679.75,2679.74,249.274]
["binance-futures","ETHUSDT",1749513664510,39.617,2679.75,2679.74,250.25]
["binance-futures","ETHUSDT",1749513664563,39.617,2679.75,2679.74,235.178]
["binance-futures","ETHUSDT",1749513664613,41.646,2679.75,2679.74,235.178]
["binance-futures","ETHUSDT",1749513664666,41.646,2679.75,2679.74,235.289]
["binance-futures","ETHUSDT",1749513664716,86.634,2679.86,2679.85,171.33]
["binance-futures","ETHUSDT",1749513664769,84.509,2679.86,2679.85,171.388]
["binance-futures","ETHUSDT",1749513664819,8.485,2679.86,2679.85,155.842]
["binance-futures","ETHUSDT",1749513664871,7.26,2679.86,2679.85,192.337]
["binance-futures","ETHUSDT",1749513664923,52.387,2679.93,2679.92,280.971]
["binance-futures","ETHUSDT",1749513664973,1.134,2680.04,2680.03,375.218]
["binance-futures","ETHUSDT",1749513665025,40.336,2680.04,2680.03,256.501]
["binance-futures","ETHUSDT",1749513665075,53.096,2680.04,2680.03,299.557]
["binance-futures","ETHUSDT",1749513665127,33.016,2680.04,2680.03,303.85]
["binance-futures","ETHUSDT",1749513665177,26.091,2680.04,2680.03,303.914]
["binance-futures","ETHUSDT",1749513665230,5.314,2680.04,2680.03,304.015]
["binance-futures","ETHUSDT",1749513665282,2.119,2680.04,2680.03,227.481]
["binance-futures","ETHUSDT",1749513665331,121.625,2680.14,2680.13,159.454]
["binance-futures","ETHUSDT",1749513665383,123.961,2680.14,2680.13,52.525]
["binance-futures","ETHUSDT",1749513665435,191.304,2680.14,2680.13,33.26]
["binance-futures","ETHUSDT",1749513665484,191.304,2680.14,2680.13,44.025]
["binance-futures","ETHUSDT",1749513665530,191.319,2680.14,2680.13,41.308]
["binance-futures","ETHUSDT",1749513665590,160.099,2680.14,2680.13,82.413]
["binance-futures","ETHUSDT",1749513665641,147.692,2680.14,2680.13,42.615]
["binance-futures","ETHUSDT",1749513665693,147.655,2680.14,2680.13,80.802]
["binance-futures","ETHUSDT",1749513665744,111.981,2680.14,2680.13,80.453]
["binance-futures","ETHUSDT",1749513665789,111.981,2680.14,2680.13,80.52]
["binance-futures","ETHUSDT",1749513665849,111.981,2680.14,2680.13,80.417]
["binance-futures","ETHUSDT",1749513665900,111.989,2680.14,2680.13,80.457]
["binance-futures","ETHUSDT",1749513665954,111.989,2680.14,2680.13,80.631]
["binance-futures","ETHUSDT",1749513666005,111.989,2680.14,2680.13,80.622]
["binance-futures","ETHUSDT",1749513666056,97.624,2680.14,2680.13,80.491]
["binance-futures","ETHUSDT",1749513666102,97.904,2680.14,2680.13,80.549]
["binance-futures","ETHUSDT",1749513666160,97.884,2680.14,2680.13,80.711]
["binance-futures","ETHUSDT",1749513666212,97.838,2680.14,2680.13,80.644]
["binance-futures","ETHUSDT",1749513666262,97.838,2680.14,2680.13,77.942]
["binance-futures","ETHUSDT",1749513666314,95.713,2680.14,2680.13,77.542]
["binance-futures","ETHUSDT",1749513666363,95.713,2680.14,2680.13,77.609]
["binance-futures","ETHUSDT",1749513666416,96.83,2680.14,2680.13,77.609]
["binance-futures","ETHUSDT",1749513666465,96.83,2680.14,2680.13,77.666]
["binance-futures","ETHUSDT",1749513666519,96.83,2680.14,2680.13,77.868]
["binance-futures","ETHUSDT",1749513666573,95.229,2680.14,2680.13,78.075]
["binance-futures","ETHUSDT",1749513666616,95.229,2680.14,2680.13,83.356]
["binance-futures","ETHUSDT",1749513666686,92.828,2680.14,2680.13,83.364]
["binance-futures","ETHUSDT",1749513666714,93.899,2680.14,2680.13,83.364]
["binance-futures","ETHUSDT",1749513666791,94.016,2680.14,2680.13,83.421]
["binance-futures","ETHUSDT",1749513666843,93.537,2680.14,2680.13,81.888]
["binance-futures","ETHUSDT",1749513666895,86.706,2680.14,2680.13,97.713]
["binance-futures","ETHUSDT",1749513666934,86.297,2680.14,2680.13,97.721]
["binance-futures","ETHUSDT",1749513666997,86.259,2680.14,2680.13,97.721]
["binance-futures","ETHUSDT",1749513667048,8.264,2680.24,2680.23,79.432]
["binance-futures","ETHUSDT",1749513667099,6.32,2680.34,2680.33,266.439]
["binance-futures","ETHUSDT",1749513667150,10.237,2680.34,2680.33,267.062]
["binance-futures","ETHUSDT",1749513667188,10.237,2680.34,2680.33,273.32]
["binance-futures","ETHUSDT",1749513667251,28.294,2680.34,2680.33,273.431]
["binance-futures","ETHUSDT",1749513667305,10.252,2680.34,2680.33,272.936]
["binance-futures","ETHUSDT",1749513667357,10.264,2680.34,2680.33,272.437]
["binance-futures","ETHUSDT",1749513667408,9.972,2680.34,2680.33,273.681]
["binance-futures","ETHUSDT",1749513667459,9.963,2680.34,2680.33,271.561]
["binance-futures","ETHUSDT",1749513667510,119.115,2680.34,2680.33,71.295]
["binance-futures","ETHUSDT",1749513667560,122.9,2680.34,2680.33,31.458]
["binance-futures","ETHUSDT",1749513667663,170.921,2679.62,2679.6,0.024]
["binance-futures","ETHUSDT",1749513667714,3.879,2679.53,2679.52,0.016]
["binance-futures","ETHUSDT",1749513667765,121.366,2679.44,2679.41,0.008]
["binance-futures","ETHUSDT",1749513667815,445.717,2679.44,2679.43,29.16]
["binance-futures","ETHUSDT",1749513667865,340.267,2679.44,2679.43,31.87]
["binance-futures","ETHUSDT",1749513667918,340.301,2679.44,2679.43,55.705]
["binance-futures","ETHUSDT",1749513667969,277.067,2679.44,2679.43,87.3]
["binance-futures","ETHUSDT",1749513668021,93.504,2679.44,2679.43,109.434]
["binance-futures","ETHUSDT",1749513668072,125.922,2679.7,2679.69,71.385]
["binance-futures","ETHUSDT",1749513668123,111.428,2679.7,2679.69,70.344]
["binance-futures","ETHUSDT",1749513668173,4.004,2679.7,2679.69,115.538]
["binance-futures","ETHUSDT",1749513668226,3.481,2679.7,2679.69,116.969]
["binance-futures","ETHUSDT",1749513668277,41.233,2679.7,2679.69,117.106]
["binance-futures","ETHUSDT",1749513668328,66.245,2679.85,2679.84,183.908]
["binance-futures","ETHUSDT",1749513668379,66.314,2679.85,2679.84,185.106]
["binance-futures","ETHUSDT",1749513668430,63.975,2679.85,2679.84,177.189]
["binance-futures","ETHUSDT",1749513668476,63.682,2679.85,2679.84,177.189]
["binance-futures","ETHUSDT",1749513668531,63.394,2679.85,2679.84,170.511]
["binance-futures","ETHUSDT",1749513668584,89.561,2679.85,2679.84,87.287]
["binance-futures","ETHUSDT",1749513668686,232.748,2679.72,2679.71,15.201]
["binance-futures","ETHUSDT",1749513668737,234.22,2679.72,2679.71,0.09]
["binance-futures","ETHUSDT",1749513668788,178.777,2679.53,2679.52,70.864]
["binance-futures","ETHUSDT",1749513668839,178.789,2679.53,2679.52,60.003]
["binance-futures","ETHUSDT",1749513668890,84.725,2679.53,2679.52,126.203]
["binance-futures","ETHUSDT",1749513668941,92.072,2679.53,2679.52,106.882]
["binance-futures","ETHUSDT",1749513668991,68.675,2679.53,2679.52,107.297]
["binance-futures","ETHUSDT",1749513669043,68.659,2679.53,2679.52,141.214]
["binance-futures","ETHUSDT",1749513669095,68.659,2679.53,2679.52,103.576]
["binance-futures","ETHUSDT",1749513669145,72.571,2679.53,2679.52,82.743]
["binance-futures","ETHUSDT",1749513669196,77.296,2679.53,2679.52,81.922]
["binance-futures","ETHUSDT",1749513669249,79.193,2679.53,2679.52,78.309]
["binance-futures","ETHUSDT",1749513669303,151.095,2679.53,2679.52,98.976]
["binance-futures","ETHUSDT",1749513669354,151.091,2679.53,2679.52,40.029]
["binance-futures","ETHUSDT",1749513669457,297.223,2679.44,2679.43,110.699]
["binance-futures","ETHUSDT",1749513669508,244.713,2679.44,2679.43,29.813]
["binance-futures","ETHUSDT",1749513669559,244.19,2679.44,2679.43,49.905]
["binance-futures","ETHUSDT",1749513669610,244.19,2679.44,2679.43,52.054]
["binance-futures","ETHUSDT",1749513669708,244.19,2679.44,2679.43,51.651]
["binance-futures","ETHUSDT",1749513669764,187.432,2679.44,2679.43,75.767]
["binance-futures","ETHUSDT",1749513669810,67.65,2679.44,2679.43,103.082]
["binance-futures","ETHUSDT",1749513669867,62.467,2679.44,2679.43,102.951]
["binance-futures","ETHUSDT",1749513669919,85.039,2679.44,2679.43,69.416]
["binance-futures","ETHUSDT",1749513669970,85.039,2679.44,2679.43,69.408]
["binance-futures","ETHUSDT",1749513670020,85.013,2679.44,2679.43,70.064]
["binance-futures","ETHUSDT",1749513670070,84.013,2679.44,2679.43,70.064]
["binance-futures","ETHUSDT",1749513670174,79.173,2679.44,2679.43,107.546]
["binance-futures","ETHUSDT",1749513670223,79.173,2679.44,2679.43,108.359]
["binance-futures","ETHUSDT",1749513670280,61.341,2679.44,2679.43,123.367]
["binance-futures","ETHUSDT",1749513670386,61.423,2679.44,2679.43,123.359]
["binance-futures","ETHUSDT",1749513670438,76.816,2679.44,2679.43,121.826]
["binance-futures","ETHUSDT",1749513670488,76.816,2679.44,2679.43,121.796]
["binance-futures","ETHUSDT",1749513670541,50.079,2679.44,2679.43,124.725]
["binance-futures","ETHUSDT",1749513670593,39.438,2679.44,2679.43,124.725]
["binance-futures","ETHUSDT",1749513670643,77.265,2679.53,2679.52,368.507]
["binance-futures","ETHUSDT",1749513670695,108.495,2679.53,2679.52,357.266]
["binance-futures","ETHUSDT",1749513670748,77.265,2679.53,2679.52,319.449]
["binance-futures","ETHUSDT",1749513670795,76.007,2679.53,2679.52,304.449]
["binance-futures","ETHUSDT",1749513670899,76.007,2679.53,2679.52,303.34]
["binance-futures","ETHUSDT",1749513670955,70.726,2679.53,2679.52,303.34]
["binance-futures","ETHUSDT",1749513671004,70.727,2679.53,2679.52,346.515]
["binance-futures","ETHUSDT",1749513671053,70.718,2679.53,2679.52,346.515]
["binance-futures","ETHUSDT",1749513671110,101.994,2679.8,2679.79,252.534]
["binance-futures","ETHUSDT",1749513671161,119.92,2679.8,2679.79,173.256]
["binance-futures","ETHUSDT",1749513671212,119.962,2679.8,2679.79,173.393]
["binance-futures","ETHUSDT",1749513671263,119.962,2679.8,2679.79,169.6]
["binance-futures","ETHUSDT",1749513671317,119.977,2679.8,2679.79,169.6]
["binance-futures","ETHUSDT",1749513671367,114.311,2679.8,2679.79,169.218]
["binance-futures","ETHUSDT",1749513671421,3.83,2679.8,2679.79,190.569]
["binance-futures","ETHUSDT",1749513671472,3.489,2679.8,2679.79,190.524]
["binance-futures","ETHUSDT",1749513671523,30.482,2679.8,2679.79,223.471]
["binance-futures","ETHUSDT",1749513671572,29.911,2679.8,2679.79,238.418]
["binance-futures","ETHUSDT",1749513671623,49.11,2679.8,2679.79,237.426]
["binance-futures","ETHUSDT",1749513671680,1.325,2679.8,2679.79,196.345]
["binance-futures","ETHUSDT",1749513671732,1.337,2679.8,2679.79,233.102]
["binance-futures","ETHUSDT",1749513671782,7.462,2679.8,2679.79,223.232]
["binance-futures","ETHUSDT",1749513671830,3.694,2679.8,2679.79,223.232]
["binance-futures","ETHUSDT",1749513671882,89.291,2679.8,2679.79,196.562]
["binance-futures","ETHUSDT",1749513671938,89.295,2679.8,2679.79,196.562]
["binance-futures","ETHUSDT",1749513671983,89.337,2679.8,2679.79,196.343]
["binance-futures","ETHUSDT",1749513672040,106.59,2679.8,2679.79,146.886]
["binance-futures","ETHUSDT",1749513672092,109.19,2679.8,2679.79,110.238]
["binance-futures","ETHUSDT",1749513672136,174.981,2679.8,2679.79,85.333]
["binance-futures","ETHUSDT",1749513672196,175.011,2679.8,2679.79,85.333]
["binance-futures","ETHUSDT",1749513672247,170.06,2679.8,2679.79,85.333]
["binance-futures","ETHUSDT",1749513672293,169.81,2679.8,2679.79,85.325]
["binance-futures","ETHUSDT",1749513672351,168.64,2679.8,2679.79,85.28]
["binance-futures","ETHUSDT",1749513672416,170.032,2679.8,2679.79,22.863]
["binance-futures","ETHUSDT",1749513672468,167.643,2679.8,2679.79,41.048]
["binance-futures","ETHUSDT",1749513672517,90.177,2679.8,2679.79,101.279]
["binance-futures","ETHUSDT",1749513672569,90.177,2679.8,2679.79,103.965]
["binance-futures","ETHUSDT",1749513672621,90.166,2679.8,2679.79,102.624]
["binance-futures","ETHUSDT",1749513672672,90.117,2679.8,2679.79,98.792]
["binance-futures","ETHUSDT",1749513672723,90.117,2679.8,2679.79,87.239]
["binance-futures","ETHUSDT",1749513672775,110.711,2679.8,2679.79,17.546]
["binance-futures","ETHUSDT",1749513672878,110.721,2679.8,2679.79,35.743]
["binance-futures","ETHUSDT",1749513672929,110.701,2679.8,2679.79,91.703]
["binance-futures","ETHUSDT",1749513672982,110.691,2679.8,2679.79,94.548]
["binance-futures","ETHUSDT",1749513673031,110.691,2679.8,2679.79,101.95]
["binance-futures","ETHUSDT",1749513673138,110.705,2679.8,2679.79,96.389]
["binance-futures","ETHUSDT",1749513673189,110.474,2679.8,2679.79,96.397]
["binance-futures","ETHUSDT",1749513673242,110.474,2679.8,2679.79,84.914]
["binance-futures","ETHUSDT",1749513673288,110.482,2679.8,2679.79,84.914]
["binance-futures","ETHUSDT",1749513673347,110.55,2679.8,2679.79,84.914]
["binance-futures","ETHUSDT",1749513673394,110.515,2679.8,2679.79,68.793]
["binance-futures","ETHUSDT",1749513673448,109.946,2679.8,2679.79,68.971]
["binance-futures","ETHUSDT",1749513673503,109.946,2679.8,2679.79,69.381]
["binance-futures","ETHUSDT",1749513673554,109.984,2679.8,2679.79,70.709]
["binance-futures","ETHUSDT",1749513673607,109.999,2679.8,2679.79,104.788]
["binance-futures","ETHUSDT",1749513673657,73.367,2679.8,2679.79,127.829]
["binance-futures","ETHUSDT",1749513673708,72.867,2679.8,2679.79,127.829]
["binance-futures","ETHUSDT",1749513673756,69.259,2679.8,2679.79,144.821]
["binance-futures","ETHUSDT",1749513673812,110.383,2679.8,2679.79,75.009]
["binance-futures","ETHUSDT",1749513673864,110.401,2679.8,2679.79,61.879]
["binance-futures","ETHUSDT",1749513673915,110.401,2679.8,2679.79,57.542]
["binance-futures","ETHUSDT",1749513673964,86.499,2679.8,2679.79,100.102]
["binance-futures","ETHUSDT",1749513674017,86.499,2679.8,2679.79,100.051]
["binance-futures","ETHUSDT",1749513674129,85.741,2679.8,2679.79,100.639]
["binance-futures","ETHUSDT",1749513674181,85.666,2679.8,2679.79,100.639]
["binance-futures","ETHUSDT",1749513674231,84.065,2679.8,2679.79,88.167]
["binance-futures","ETHUSDT",1749513674285,84.065,2679.8,2679.79,88.134]
["binance-futures","ETHUSDT",1749513674339,112.199,2679.8,2679.79,25.844]
["binance-futures","ETHUSDT",1749513674390,109.821,2679.8,2679.79,25.823]
["binance-futures","ETHUSDT",1749513674442,109.348,2679.8,2679.79,25.178]
["binance-futures","ETHUSDT",1749513674496,109.348,2679.8,2679.79,25.309]
["binance-futures","ETHUSDT",1749513674542,109.358,2679.8,2679.79,25.309]
["binance-futures","ETHUSDT",1749513674706,109.349,2679.8,2679.79,22.13]
["binance-futures","ETHUSDT",1749513674758,104.349,2679.8,2679.79,25.267]
["binance-futures","ETHUSDT",1749513674862,99.532,2679.8,2679.79,51.401]
["binance-futures","ETHUSDT",1749513674911,84.279,2679.8,2679.79,89.225]
["binance-futures","ETHUSDT",1749513674965,62.98,2679.8,2679.79,115.981]
["binance-futures","ETHUSDT",1749513675015,43.017,2679.8,2679.79,113.901]
["binance-futures","ETHUSDT",1749513675067,42.917,2679.8,2679.79,113.63]
["binance-futures","ETHUSDT",1749513675118,42.917,2679.8,2679.79,106.445]
["binance-futures","ETHUSDT",1749513675171,42.917,2679.8,2679.79,106.419]
["binance-futures","ETHUSDT",1749513675222,42.695,2679.8,2679.79,109.845]
["binance-futures","ETHUSDT",1749513675267,42.692,2679.8,2679.79,109.853]
["binance-futures","ETHUSDT",1749513675326,42.692,2679.8,2679.79,109.604]
["binance-futures","ETHUSDT",1749513675378,42.97,2679.8,2679.79,109.913]
["binance-futures","ETHUSDT",1749513675410,43.178,2679.8,2679.79,109.913]
["binance-futures","ETHUSDT",1749513675588,43.175,2679.8,2679.79,109.913]
["binance-futures","ETHUSDT",1749513675640,44.15,2679.8,2679.79,109.913]
["binance-futures","ETHUSDT",1749513675740,39.114,2679.8,2679.79,105.239]
["binance-futures","ETHUSDT",1749513675790,39.483,2679.8,2679.79,105.239]
["binance-futures","ETHUSDT",1749513675846,42.187,2679.8,2679.79,104.464]
["binance-futures","ETHUSDT",1749513675896,42.179,2679.8,2679.79,105.379]
["binance-futures","ETHUSDT",1749513675947,42.179,2679.8,2679.79,102.908]
["binance-futures","ETHUSDT",1749513676007,42.213,2679.8,2679.79,102.94]
["binance-futures","ETHUSDT",1749513676058,77.317,2679.8,2679.79,41.047]
["binance-futures","ETHUSDT",1749513676108,82.157,2679.8,2679.79,44.425]
["binance-futures","ETHUSDT",1749513676150,82.151,2679.8,2679.79,44.425]
["binance-futures","ETHUSDT",1749513676214,109.516,2679.8,2679.79,24.222]
["binance-futures","ETHUSDT",1749513676258,109.516,2679.8,2679.79,34.328]
["binance-futures","ETHUSDT",1749513676319,109.111,2679.8,2679.79,34.221]
["binance-futures","ETHUSDT",1749513676371,109.113,2679.8,2679.79,34.228]
["binance-futures","ETHUSDT",1749513676414,104.355,2679.8,2679.79,23.466]
["binance-futures","ETHUSDT",1749513676476,101.882,2679.8,2679.79,42.219]
["binance-futures","ETHUSDT",1749513676516,101.882,2679.8,2679.79,43.898]
["binance-futures","ETHUSDT",1749513676587,117.639,2679.8,2679.79,43.89]
["binance-futures","ETHUSDT",1749513676689,117.647,2679.8,2679.79,44.554]
["binance-futures","ETHUSDT",1749513676743,117.647,2679.8,2679.79,43.702]
["binance-futures","ETHUSDT",1749513676793,117.938,2679.8,2679.79,43.72]
["binance-futures","ETHUSDT",1749513676846,116.498,2679.8,2679.79,43.72]
["binance-futures","ETHUSDT",1749513676900,91.858,2679.8,2679.79,85.699]
["binance-futures","ETHUSDT",1749513676949,53.673,2679.8,2679.79,111.399]
["binance-futures","ETHUSDT",1749513677003,49.413,2679.8,2679.79,111.878]
["binance-futures","ETHUSDT",1749513677053,49.413,2679.8,2679.79,110.602]
["binance-futures","ETHUSDT",1749513677160,67.291,2679.8,2679.79,71.628]
["binance-futures","ETHUSDT",1749513677205,86.69,2679.8,2679.79,74.976]
["binance-futures","ETHUSDT",1749513677263,86.7,2679.8,2679.79,74.976]
["binance-futures","ETHUSDT",1749513677318,85.643,2679.8,2679.79,74.976]
["binance-futures","ETHUSDT",1749513677349,85.568,2679.8,2679.79,74.976]
["binance-futures","ETHUSDT",1749513677425,85.568,2679.8,2679.79,74.984]
["binance-futures","ETHUSDT",1749513677476,84.032,2679.8,2679.79,106.006]
["binance-futures","ETHUSDT",1749513677529,84.032,2679.8,2679.79,105.792]
["binance-futures","ETHUSDT",1749513677579,84.022,2679.8,2679.79,105.792]
["binance-futures","ETHUSDT",1749513677632,84.022,2679.8,2679.79,106.349]
["binance-futures","ETHUSDT",1749513677683,42.593,2679.8,2679.79,106.349]
["binance-futures","ETHUSDT",1749513677733,66.769,2679.8,2679.79,70.809]
["binance-futures","ETHUSDT",1749513677782,66.721,2679.8,2679.79,105.659]
["binance-futures","ETHUSDT",1749513677837,64.019,2679.8,2679.79,105.658]
["binance-futures","ETHUSDT",1749513677886,66.729,2679.8,2679.79,105.658]
["binance-futures","ETHUSDT",1749513677990,87.62,2679.8,2679.79,74.726]
["binance-futures","ETHUSDT",1749513678044,100.768,2679.8,2679.79,21.044]
["binance-futures","ETHUSDT",1749513678088,100.768,2679.8,2679.79,16.319]
["binance-futures","ETHUSDT",1749513678151,100.778,2679.8,2679.79,22.098]
["binance-futures","ETHUSDT",1749513678201,100.799,2679.8,2679.79,32.78]
["binance-futures","ETHUSDT",1749513678250,100.299,2679.8,2679.79,32.933]
["binance-futures","ETHUSDT",1749513678303,100.299,2679.8,2679.79,37.674]
["binance-futures","ETHUSDT",1749513678358,85.68,2679.8,2679.79,124.537]
["binance-futures","ETHUSDT",1749513678410,47.831,2679.8,2679.79,125.469]
["binance-futures","ETHUSDT",1749513678464,41.948,2679.8,2679.79,127.074]
["binance-futures","ETHUSDT",1749513678514,0.161,2679.8,2679.79,190.633]
["binance-futures","ETHUSDT",1749513678565,20.667,2679.96,2679.95,325.608]
["binance-futures","ETHUSDT",1749513678616,39.967,2679.96,2679.95,325.26]
["binance-futures","ETHUSDT",1749513678667,42.677,2679.96,2679.95,194.899]
["binance-futures","ETHUSDT",1749513678719,105.204,2679.96,2679.95,105.925]
["binance-futures","ETHUSDT",1749513678771,105.205,2679.96,2679.95,109.021]
["binance-futures","ETHUSDT",1749513678823,108.849,2679.96,2679.95,111.383]
["binance-futures","ETHUSDT",1749513678873,172.716,2679.96,2679.95,111.253]
["binance-futures","ETHUSDT",1749513678926,172.616,2679.96,2679.95,73.969]
["binance-futures","ETHUSDT",1749513678980,172.624,2679.96,2679.95,74.922]
["binance-futures","ETHUSDT",1749513679033,171.297,2679.96,2679.95,100.154]
["binance-futures","ETHUSDT",1749513679080,171.297,2679.96,2679.95,102.638]
["binance-futures","ETHUSDT",1749513679136,171.297,2679.96,2679.95,94.74]
["binance-futures","ETHUSDT",1749513679183,171.297,2679.96,2679.95,94.724]
["binance-futures","ETHUSDT",1749513679239,171.297,2679.96,2679.95,94.655]
["binance-futures","ETHUSDT",1749513679290,171.341,2679.96,2679.95,94.655]
["binance-futures","ETHUSDT",1749513679340,169.74,2679.96,2679.95,94.601]
["binance-futures","ETHUSDT",1749513679392,168.35,2679.96,2679.95,94.824]
["binance-futures","ETHUSDT",1749513679442,148.27,2679.96,2679.95,101.482]
["binance-futures","ETHUSDT",1749513679495,106.767,2679.96,2679.95,131.094]
["binance-futures","ETHUSDT",1749513679543,106.823,2679.96,2679.95,124.829]
["binance-futures","ETHUSDT",1749513679598,106.768,2679.96,2679.95,104.45]
["binance-futures","ETHUSDT",1749513679647,124.076,2679.96,2679.95,61.116]
["binance-futures","ETHUSDT",1749513679702,124.931,2679.96,2679.95,60.835]
["binance-futures","ETHUSDT",1749513679753,124.525,2679.96,2679.95,50.116]
["binance-futures","ETHUSDT",1749513679803,124.969,2679.96,2679.95,50.116]
["binance-futures","ETHUSDT",1749513679845,125.234,2679.96,2679.95,50.18]
["binance-futures","ETHUSDT",1749513679954,127.891,2679.96,2679.95,50.18]
["binance-futures","ETHUSDT",1749513680012,127.891,2679.96,2679.95,50.348]
["binance-futures","ETHUSDT",1749513680055,127.881,2679.96,2679.95,52.192]
["binance-futures","ETHUSDT",1749513680119,127.881,2679.96,2679.95,16.59]
["binance-futures","ETHUSDT",1749513680171,127.881,2679.96,2679.95,27.352]
["binance-futures","ETHUSDT",1749513680221,127.841,2679.96,2679.95,15.193]
["binance-futures","ETHUSDT",1749513680271,127.652,2679.96,2679.95,35.168]
["binance-futures","ETHUSDT",1749513680326,147.079,2679.96,2679.95,35.203]
["binance-futures","ETHUSDT",1749513680374,147.077,2679.96,2679.95,34.495]
["binance-futures","ETHUSDT",1749513680431,147.559,2679.96,2679.95,20.153]
["binance-futures","ETHUSDT",1749513680485,148.686,2679.96,2679.95,30.911]
["binance-futures","ETHUSDT",1749513680536,148.673,2679.96,2679.95,39.191]
["binance-futures","ETHUSDT",1749513680587,148.673,2679.96,2679.95,39.137]
["binance-futures","ETHUSDT",1749513680639,148.673,2679.96,2679.95,61.397]
["binance-futures","ETHUSDT",1749513680690,148.673,2679.96,2679.95,118.901]
["binance-futures","ETHUSDT",1749513680741,148.673,2679.96,2679.95,144.999]
["binance-futures","ETHUSDT",1749513680791,131.599,2679.96,2679.95,151.327]
["binance-futures","ETHUSDT",1749513680841,104.329,2679.96,2679.95,152.167]
["binance-futures","ETHUSDT",1749513680893,104.329,2679.96,2679.95,185.237]
["binance-futures","ETHUSDT",1749513680946,104.337,2679.96,2679.95,185.26]
["binance-futures","ETHUSDT",1749513680988,100.021,2679.96,2679.95,185.26]
["binance-futures","ETHUSDT",1749513681051,142.354,2679.91,2679.9,12.713]
["binance-futures","ETHUSDT",1749513681102,314.376,2679.88,2679.87,70.433]
["binance-futures","ETHUSDT",1749513681153,312.35,2679.88,2679.87,76.689]
["binance-futures","ETHUSDT",1749513681204,77.888,2679.88,2679.87,143.898]
["binance-futures","ETHUSDT",1749513681255,27.878,2679.88,2679.87,143.918]
["binance-futures","ETHUSDT",1749513681306,28.024,2679.88,2679.87,143.929]
["binance-futures","ETHUSDT",1749513681356,28.024,2679.88,2679.87,143.667]
["binance-futures","ETHUSDT",1749513681410,28.323,2679.88,2679.87,143.656]
["binance-futures","ETHUSDT",1749513681461,28.323,2679.88,2679.87,144.549]
["binance-futures","ETHUSDT",1749513681513,27.766,2679.88,2679.87,143.733]
["binance-futures","ETHUSDT",1749513681566,27.766,2679.88,2679.87,144.066]
["binance-futures","ETHUSDT",1749513681617,27.774,2679.88,2679.87,143.741]
["binance-futures","ETHUSDT",1749513681668,22.774,2679.88,2679.87,144.139]
["binance-futures","ETHUSDT",1749513681719,67.271,2679.96,2679.95,293.731]
["binance-futures","ETHUSDT",1749513681770,10.016,2680.18,2680.17,206.185]
["binance-futures","ETHUSDT",1749513681822,3.621,2680.18,2680.17,264.39]
["binance-futures","ETHUSDT",1749513681872,49.212,2680.18,2680.17,263.528]
["binance-futures","ETHUSDT",1749513681923,1.994,2680.18,2680.17,273.391]
["binance-futures","ETHUSDT",1749513681974,1.774,2680.18,2680.17,280.563]
["binance-futures","ETHUSDT",1749513682025,11.428,2680.28,2680.27,209.132]
["binance-futures","ETHUSDT",1749513682076,6.826,2680.28,2680.27,200.16]
["binance-futures","ETHUSDT",1749513682127,5.909,2680.4,2680.39,162.213]
["binance-futures","ETHUSDT",1749513682178,1.802,2680.4,2680.39,307.959]
["binance-futures","ETHUSDT",1749513682229,22.541,2680.55,2680.54,343.753]
["binance-futures","ETHUSDT",1749513682280,22.553,2680.55,2680.54,343.764]
["binance-futures","ETHUSDT",1749513682329,63.024,2680.55,2680.54,337.556]
["binance-futures","ETHUSDT",1749513682383,54.122,2680.55,2680.54,337.6]
["binance-futures","ETHUSDT",1749513682434,141.994,2680.55,2680.54,53.178]
["binance-futures","ETHUSDT",1749513682485,161.157,2680.55,2680.54,39.441]
["binance-futures","ETHUSDT",1749513682587,310.176,2680.29,2680.28,7.966]
["binance-futures","ETHUSDT",1749513682689,238.811,2680.21,2680.2,37.553]
["binance-futures","ETHUSDT",1749513682739,238.982,2680.21,2680.2,48.373]
["binance-futures","ETHUSDT",1749513682791,236.267,2680.21,2680.2,74.742]
["binance-futures","ETHUSDT",1749513682843,246.593,2680.21,2680.2,66.413]
["binance-futures","ETHUSDT",1749513682892,246.593,2680.21,2680.2,27.274]
["binance-futures","ETHUSDT",1749513682945,246.62,2680.21,2680.2,27.099]
["binance-futures","ETHUSDT",1749513683046,246.666,2680.21,2680.2,22.424]
["binance-futures","ETHUSDT",1749513683099,246.666,2680.21,2680.2,42.511]
["binance-futures","ETHUSDT",1749513683151,250.954,2680.21,2680.2,42.535]
["binance-futures","ETHUSDT",1749513683201,246.229,2680.21,2680.2,60.43]
["binance-futures","ETHUSDT",1749513683255,235.469,2680.21,2680.2,112.24]
["binance-futures","ETHUSDT",1749513683306,235.45,2680.21,2680.2,112.311]
["binance-futures","ETHUSDT",1749513683359,39.799,2680.21,2680.2,113.089]
["binance-futures","ETHUSDT",1749513683411,43.665,2680.21,2680.2,115.711]
["binance-futures","ETHUSDT",1749513683461,46.403,2680.21,2680.2,123.529]
["binance-futures","ETHUSDT",1749513683506,46.403,2680.21,2680.2,120.081]
["binance-futures","ETHUSDT",1749513683566,46.391,2680.21,2680.2,118.834]
["binance-futures","ETHUSDT",1749513683617,34.62,2680.21,2680.2,121.39]
["binance-futures","ETHUSDT",1749513683671,34.62,2680.21,2680.2,121.751]
["binance-futures","ETHUSDT",1749513683723,27.04,2680.99,2680.98,163.147]
["binance-futures","ETHUSDT",1749513683774,105.364,2680.99,2680.98,12.899]
["binance-futures","ETHUSDT",1749513683825,203.234,2680.99,2680.98,50.864]
["binance-futures","ETHUSDT",1749513683876,203.234,2680.99,2680.98,16.49]
["binance-futures","ETHUSDT",1749513683980,241.384,2680.88,2680.87,46.108]
["binance-futures","ETHUSDT",1749513684029,241.413,2680.88,2680.87,43.997]
["binance-futures","ETHUSDT",1749513684083,262.021,2680.88,2680.87,13.749]
["binance-futures","ETHUSDT",1749513684134,262.07,2680.88,2680.87,16.935]
["binance-futures","ETHUSDT",1749513684184,262.07,2680.88,2680.87,16.946]
["binance-futures","ETHUSDT",1749513684288,393.444,2680.69,2680.68,37.754]
["binance-futures","ETHUSDT",1749513684339,264.668,2680.69,2680.68,8.53]
["binance-futures","ETHUSDT",1749513684391,267.409,2680.69,2680.68,5.735]
["binance-futures","ETHUSDT",1749513684441,266.007,2680.69,2680.68,5.838]
["binance-futures","ETHUSDT",1749513684493,266.007,2680.69,2680.68,5.853]
["binance-futures","ETHUSDT",1749513684544,203.113,2680.69,2680.68,46.339]
["binance-futures","ETHUSDT",1749513684595,198.099,2680.69,2680.68,46.42]
["binance-futures","ETHUSDT",1749513684645,192.365,2680.69,2680.68,46.42]
["binance-futures","ETHUSDT",1749513684699,183.791,2680.69,2680.68,50.793]
["binance-futures","ETHUSDT",1749513684750,183.335,2680.69,2680.68,62.295]
["binance-futures","ETHUSDT",1749513684803,183.335,2680.69,2680.68,38.169]
["binance-futures","ETHUSDT",1749513684854,190.238,2680.69,2680.68,4.528]
["binance-futures","ETHUSDT",1749513684905,243.418,2680.6,2680.59,6.919]
["binance-futures","ETHUSDT",1749513684956,329.626,2680.56,2680.55,3.616]
["binance-futures","ETHUSDT",1749513685007,318.989,2680.56,2680.55,1.816]
["binance-futures","ETHUSDT",1749513685058,308.099,2680.56,2680.55,2.592]
["binance-futures","ETHUSDT",1749513685109,304.253,2680.56,2680.55,6.326]
["binance-futures","ETHUSDT",1749513685159,304.27,2680.56,2680.55,6.293]
["binance-futures","ETHUSDT",1749513685208,273.673,2680.56,2680.55,9.837]
["binance-futures","ETHUSDT",1749513685263,273.673,2680.56,2680.55,9.915]
["binance-futures","ETHUSDT",1749513685315,273.83,2680.56,2680.55,9.847]
["binance-futures","ETHUSDT",1749513685419,166.242,2680.46,2680.45,16.255]
["binance-futures","ETHUSDT",1749513685471,557.955,2680.41,2680.4,4.601]
["binance-futures","ETHUSDT",1749513685522,190.23,2680.36,2680.35,6.351]
["binance-futures","ETHUSDT",1749513685573,210.714,2680.36,2680.35,3.104]
["binance-futures","ETHUSDT",1749513685624,346.473,2680.21,2680.2,3.433]
["binance-futures","ETHUSDT",1749513685676,346.486,2680.21,2680.2,3.096]
["binance-futures","ETHUSDT",1749513685778,284.767,2679.87,2679.86,0.702]
["binance-futures","ETHUSDT",1749513685828,364.782,2679.87,2679.86,1.487]
["binance-futures","ETHUSDT",1749513685879,325.662,2679.87,2679.86,31.633]
["binance-futures","ETHUSDT",1749513685931,316.237,2679.87,2679.86,4.67]
["binance-futures","ETHUSDT",1749513685982,312.487,2679.87,2679.86,44.713]
["binance-futures","ETHUSDT",1749513686031,312.487,2679.87,2679.86,34.142]
["binance-futures","ETHUSDT",1749513686083,312.275,2679.87,2679.86,50.103]
["binance-futures","ETHUSDT",1749513686136,311.836,2679.87,2679.86,26.725]
["binance-futures","ETHUSDT",1749513686184,311.989,2679.87,2679.86,34.13]
["binance-futures","ETHUSDT",1749513686239,328.799,2679.87,2679.86,7.137]
["binance-futures","ETHUSDT",1749513686287,328.799,2679.87,2679.86,7.324]
["binance-futures","ETHUSDT",1749513686342,328.905,2679.87,2679.86,7.332]
["binance-futures","ETHUSDT",1749513686389,328.905,2679.87,2679.86,38.388]
["binance-futures","ETHUSDT",1749513686446,306.137,2679.87,2679.86,31.995]
["binance-futures","ETHUSDT",1749513686497,305.14,2679.87,2679.86,32.115]
["binance-futures","ETHUSDT",1749513686545,305.14,2679.87,2679.86,32.127]
["binance-futures","ETHUSDT",1749513686602,305.179,2679.87,2679.86,35.727]
["binance-futures","ETHUSDT",1749513686654,305.163,2679.87,2679.86,43.082]
["binance-futures","ETHUSDT",1749513686704,305.163,2679.87,2679.86,61.091]
["binance-futures","ETHUSDT",1749513686756,302.461,2679.87,2679.86,61.479]
["binance-futures","ETHUSDT",1749513686807,302.392,2679.87,2679.86,52.937]
["binance-futures","ETHUSDT",1749513686857,302.392,2679.87,2679.86,51.817]
["binance-futures","ETHUSDT",1749513686908,302.392,2679.87,2679.86,48.713]
["binance-futures","ETHUSDT",1749513686965,302.317,2679.87,2679.86,65.72]
["binance-futures","ETHUSDT",1749513687016,300.699,2679.87,2679.86,72.928]
["binance-futures","ETHUSDT",1749513687063,300.699,2679.87,2679.86,48.898]
["binance-futures","ETHUSDT",1749513687120,300.718,2679.87,2679.86,39.881]
["binance-futures","ETHUSDT",1749513687171,96.256,2679.87,2679.86,128.76]
["binance-futures","ETHUSDT",1749513687223,65.109,2679.87,2679.86,133.504]
["binance-futures","ETHUSDT",1749513687324,43.561,2679.87,2679.86,131.639]
["binance-futures","ETHUSDT",1749513687377,2.207,2679.87,2679.86,148.048]
["binance-futures","ETHUSDT",1749513687428,38.178,2680.12,2680.11,211.429]
["binance-futures","ETHUSDT",1749513687473,49.827,2680.12,2680.11,175.471]
["binance-futures","ETHUSDT",1749513687525,69.526,2680.12,2680.11,154.36]
["binance-futures","ETHUSDT",1749513687577,42.936,2680.12,2680.11,154.36]
["binance-futures","ETHUSDT",1749513687636,40.226,2680.12,2680.11,154.36]
["binance-futures","ETHUSDT",1749513687687,37.511,2680.12,2680.11,154.36]
["binance-futures","ETHUSDT",1749513687793,36.312,2680.12,2680.11,154.36]
["binance-futures","ETHUSDT",1749513687843,36.312,2680.12,2680.11,152.724]
["binance-futures","ETHUSDT",1749513687947,35.605,2680.12,2680.11,152.806]
["binance-futures","ETHUSDT",1749513687998,35.605,2680.12,2680.11,156.45]
["binance-futures","ETHUSDT",1749513688039,24.843,2680.12,2680.11,156.45]
["binance-futures","ETHUSDT",1749513688108,34.539,2680.3,2680.29,231.357]
["binance-futures","ETHUSDT",1749513688162,105.603,2680.3,2680.29,126.54]
["binance-futures","ETHUSDT",1749513688213,113.21,2680.3,2680.29,102.268]
["binance-futures","ETHUSDT",1749513688265,136.505,2680.3,2680.29,82.676]
["binance-futures","ETHUSDT",1749513688317,138.465,2680.3,2680.29,82.742]
["binance-futures","ETHUSDT",1749513688368,138.575,2680.3,2680.29,82.571]
["binance-futures","ETHUSDT",1749513688418,138.173,2680.3,2680.29,82.571]
["binance-futures","ETHUSDT",1749513688471,133.012,2680.3,2680.29,82.701]
["binance-futures","ETHUSDT",1749513688522,131.316,2680.3,2680.29,57.324]
["binance-futures","ETHUSDT",1749513688574,136.975,2680.3,2680.29,83.431]
["binance-futures","ETHUSDT",1749513688626,133.245,2680.3,2680.29,83.495]
["binance-futures","ETHUSDT",1749513688678,143.499,2680.3,2680.29,49.063]
["binance-futures","ETHUSDT",1749513688830,143.507,2680.3,2680.29,49.063]
["binance-futures","ETHUSDT",1749513688983,143.493,2680.3,2680.29,49.083]
["binance-futures","ETHUSDT",1749513689039,143.317,2680.3,2680.29,49.083]
["binance-futures","ETHUSDT",1749513689097,143.317,2680.3,2680.29,49.117]
["binance-futures","ETHUSDT",1749513689151,146.027,2680.3,2680.29,11.231]
["binance-futures","ETHUSDT",1749513689202,146.027,2680.3,2680.29,9.231]
["binance-futures","ETHUSDT",1749513689305,40.35,2679.76,2679.75,0.016]
["binance-futures","ETHUSDT",1749513689407,55.481,2679.71,2679.7,94.55]
["binance-futures","ETHUSDT",1749513689458,55.481,2679.71,2679.7,87.532]
["binance-futures","ETHUSDT",1749513689509,125.043,2679.71,2679.7,15.424]
["binance-futures","ETHUSDT",1749513689558,155.875,2679.71,2679.7,10.041]
["binance-futures","ETHUSDT",1749513689611,154.286,2679.71,2679.7,10.041]
["binance-futures","ETHUSDT",1749513689660,123.442,2679.71,2679.7,10.083]
["binance-futures","ETHUSDT",1749513689713,119.074,2679.71,2679.7,10.866]
["binance-futures","ETHUSDT",1749513689766,118.024,2679.71,2679.7,11.102]
["binance-futures","ETHUSDT",1749513689817,120.407,2679.71,2679.7,9.038]
["binance-futures","ETHUSDT",1749513689869,177.92,2679.71,2679.7,9.054]
["binance-futures","ETHUSDT",1749513689923,172.997,2679.71,2679.7,10.4]
["binance-futures","ETHUSDT",1749513689972,155.694,2679.71,2679.7,82.305]
["binance-futures","ETHUSDT",1749513690023,155.355,2679.71,2679.7,87.049]
["binance-futures","ETHUSDT",1749513690073,155.355,2679.71,2679.7,75.512]
["binance-futures","ETHUSDT",1749513690128,155.355,2679.71,2679.7,75.564]
["binance-futures","ETHUSDT",1749513690181,155.425,2679.71,2679.7,75.379]
["binance-futures","ETHUSDT",1749513690228,154.561,2679.71,2679.7,75.395]
["binance-futures","ETHUSDT",1749513690286,154.845,2679.71,2679.7,82.549]
["binance-futures","ETHUSDT",1749513690390,154.54,2679.71,2679.7,83.324]
["binance-futures","ETHUSDT",1749513690440,81.403,2679.71,2679.7,83.334]
["binance-futures","ETHUSDT",1749513690490,81.412,2679.71,2679.7,85.325]
["binance-futures","ETHUSDT",1749513690547,74.29,2679.71,2679.7,84.597]
["binance-futures","ETHUSDT",1749513690599,76.773,2679.71,2679.7,84.139]
["binance-futures","ETHUSDT",1749513690651,75.408,2679.71,2679.7,85.005]
["binance-futures","ETHUSDT",1749513690701,75.364,2679.71,2679.7,85.005]
["binance-futures","ETHUSDT",1749513690756,75.364,2679.71,2679.7,84.178]
["binance-futures","ETHUSDT",1749513690807,75.364,2679.71,2679.7,84.145]
["binance-futures","ETHUSDT",1749513690857,76.176,2679.71,2679.7,83.477]
["binance-futures","ETHUSDT",1749513690912,76.176,2679.71,2679.7,84.241]
["binance-futures","ETHUSDT",1749513690964,76.176,2679.71,2679.7,82.71]
["binance-futures","ETHUSDT",1749513691019,73.466,2679.71,2679.7,97.034]
["binance-futures","ETHUSDT",1749513691051,73.466,2679.71,2679.7,97.366]
["binance-futures","ETHUSDT",1749513691123,75.989,2679.71,2679.7,83.767]
["binance-futures","ETHUSDT",1749513691168,75.989,2679.71,2679.7,83.756]
["binance-futures","ETHUSDT",1749513691228,75.502,2679.71,2679.7,83.124]
["binance-futures","ETHUSDT",1749513691278,75.512,2679.71,2679.7,83.305]
["binance-futures","ETHUSDT",1749513691324,74.294,2679.71,2679.7,83.258]
["binance-futures","ETHUSDT",1749513691378,68.593,2679.71,2679.7,83.106]
["binance-futures","ETHUSDT",1749513691433,65.883,2679.71,2679.7,83.441]
["binance-futures","ETHUSDT",1749513691538,115.002,2679.53,2679.52,45.942]
["binance-futures","ETHUSDT",1749513691587,115.014,2679.53,2679.52,52.204]
["binance-futures","ETHUSDT",1749513691641,20.415,2679.53,2679.52,87.686]
["binance-futures","ETHUSDT",1749513691692,28.47,2679.53,2679.52,87.686]
["binance-futures","ETHUSDT",1749513691733,33.002,2679.53,2679.52,86.694]
["binance-futures","ETHUSDT",1749513691795,37.407,2679.53,2679.52,86.694]
["binance-futures","ETHUSDT",1749513691847,37.693,2679.53,2679.52,86.694]
["binance-futures","ETHUSDT",1749513691899,33.132,2679.53,2679.52,86.77]
["binance-futures","ETHUSDT",1749513691951,32.927,2679.53,2679.52,86.733]
["binance-futures","ETHUSDT",1749513692003,37.088,2679.53,2679.52,90.385]
["binance-futures","ETHUSDT",1749513692057,40.569,2679.53,2679.52,87.337]
["binance-futures","ETHUSDT",1749513692162,9.353,2679.53,2679.52,104.255]
["binance-futures","ETHUSDT",1749513692211,25.856,2679.53,2679.52,105.509]
["binance-futures","ETHUSDT",1749513692256,23.528,2679.53,2679.52,105.509]
["binance-futures","ETHUSDT",1749513692310,12.799,2679.53,2679.52,105.509]
["binance-futures","ETHUSDT",1749513692370,12.783,2679.53,2679.52,105.509]
["binance-futures","ETHUSDT",1749513692418,25.232,2679.53,2679.52,106.345]
["binance-futures","ETHUSDT",1749513692470,25.232,2679.53,2679.52,105.433]
["binance-futures","ETHUSDT",1749513692527,86.164,2679.67,2679.66,114.058]
["binance-futures","ETHUSDT",1749513692575,69.833,2679.67,2679.66,110.82]
["binance-futures","ETHUSDT",1749513692627,70.803,2679.67,2679.66,113.1]
["binance-futures","ETHUSDT",1749513692683,73.438,2679.67,2679.66,107.511]
["binance-futures","ETHUSDT",1749513692733,97.554,2679.67,2679.66,69.24]
["binance-futures","ETHUSDT",1749513692783,96.809,2679.67,2679.66,54.791]
["binance-futures","ETHUSDT",1749513692888,90.559,2679.67,2679.66,81.223]
["binance-futures","ETHUSDT",1749513692936,88.653,2679.67,2679.66,80.531]
["binance-futures","ETHUSDT",1749513692992,88.653,2679.67,2679.66,82.345]
["binance-futures","ETHUSDT",1749513693042,88.661,2679.67,2679.66,82.353]
["binance-futures","ETHUSDT",1749513693096,88.395,2679.67,2679.66,82.671]
["binance-futures","ETHUSDT",1749513693150,88.387,2679.67,2679.66,80.993]
["binance-futures","ETHUSDT",1749513693198,88.387,2679.67,2679.66,81.472]
["binance-futures","ETHUSDT",1749513693302,88.931,2679.67,2679.66,81.472]
["binance-futures","ETHUSDT",1749513693356,88.973,2679.67,2679.66,81.591]
["binance-futures","ETHUSDT",1749513693416,88.429,2679.67,2679.66,82.035]
["binance-futures","ETHUSDT",1749513693464,88.429,2679.67,2679.66,83.52]
["binance-futures","ETHUSDT",1749513693530,0.008,2679.95,2679.94,4.516]
["binance-futures","ETHUSDT",1749513693581,0.023,2680.06,2680.05,397.903]
["binance-futures","ETHUSDT",1749513693632,60.813,2680.1,2680.09,132.056]
["binance-futures","ETHUSDT",1749513693683,2.163,2680.13,2680.12,269.532]
["binance-futures","ETHUSDT",1749513693734,58.695,2680.13,2680.12,242.482]
["binance-futures","ETHUSDT",1749513693786,58.719,2680.13,2680.12,242.482]
["binance-futures","ETHUSDT",1749513693835,52.029,2680.13,2680.12,242.851]
["binance-futures","ETHUSDT",1749513693889,51.843,2680.13,2680.12,300.915]
["binance-futures","ETHUSDT",1749513693939,51.843,2680.13,2680.12,283.915]
["binance-futures","ETHUSDT",1749513694044,78.085,2680.13,2680.12,155.451]
["binance-futures","ETHUSDT",1749513694094,100.112,2680.13,2680.12,104.493]
["binance-futures","ETHUSDT",1749513694140,100.792,2680.13,2680.12,89.586]
["binance-futures","ETHUSDT",1749513694196,99.96,2680.13,2680.12,89.626]
["binance-futures","ETHUSDT",1749513694249,99.847,2680.13,2680.12,89.931]
["binance-futures","ETHUSDT",1749513694297,98.6,2680.13,2680.12,90.023]
["binance-futures","ETHUSDT",1749513694349,89.506,2680.13,2680.12,89.718]
["binance-futures","ETHUSDT",1749513694407,89.514,2680.13,2680.12,84.974]
["binance-futures","ETHUSDT",1749513694455,89.514,2680.13,2680.12,88.206]
["binance-futures","ETHUSDT",1749513694511,71.387,2680.13,2680.12,93.644]
["binance-futures","ETHUSDT",1749513694564,72.237,2680.13,2680.12,99.983]
["binance-futures","ETHUSDT",1749513694615,72.237,2680.13,2680.12,99.967]
["binance-futures","ETHUSDT",1749513694665,74.086,2680.13,2680.12,99.983]
["binance-futures","ETHUSDT",1749513694720,72.493,2680.13,2680.12,100.657]
["binance-futures","ETHUSDT",1749513694772,49.48,2680.13,2680.12,101.234]
["binance-futures","ETHUSDT",1749513694825,49.149,2680.13,2680.12,115.809]
["binance-futures","ETHUSDT",1749513694873,48.776,2680.13,2680.12,115.819]
["binance-futures","ETHUSDT",1749513694913,48.665,2680.13,2680.12,116.899]
["binance-futures","ETHUSDT",1749513695001,48.665,2680.13,2680.12,116.907]
["binance-futures","ETHUSDT",1749513695083,48.673,2680.13,2680.12,117.493]
["binance-futures","ETHUSDT",1749513695138,48.673,2680.13,2680.12,120.411]
["binance-futures","ETHUSDT",1749513695242,45.675,2680.13,2680.12,120.427]
["binance-futures","ETHUSDT",1749513695294,45.728,2680.13,2680.12,120.358]
["binance-futures","ETHUSDT",1749513695346,45.526,2680.13,2680.12,120.358]
["binance-futures","ETHUSDT",1749513695397,0.008,2680.14,2680.12,120.438]
["binance-futures","ETHUSDT",1749513695445,27.945,2680.39,2680.38,213.151]
["binance-futures","ETHUSDT",1749513695499,27.977,2680.39,2680.38,208.204]
["binance-futures","ETHUSDT",1749513695549,25.279,2680.39,2680.38,208.716]
["binance-futures","ETHUSDT",1749513695601,65.898,2680.39,2680.38,88.765]
["binance-futures","ETHUSDT",1749513695650,87.503,2680.39,2680.38,69.983]
["binance-futures","ETHUSDT",1749513695702,89.19,2680.39,2680.38,70.452]
["binance-futures","ETHUSDT",1749513695809,82.837,2680.39,2680.38,66.875]
["binance-futures","ETHUSDT",1749513695858,60.976,2680.39,2680.38,84.022]
["binance-futures","ETHUSDT",1749513695914,45.719,2680.39,2680.38,84.999]
["binance-futures","ETHUSDT",1749513695963,8.743,2680.39,2680.38,85.015]
["binance-futures","ETHUSDT",1749513696016,30.029,2680.39,2680.38,100.015]
["binance-futures","ETHUSDT",1749513696070,29.949,2680.39,2680.38,100.015]
["binance-futures","ETHUSDT",1749513696123,30.025,2680.39,2680.38,100.015]
["binance-futures","ETHUSDT",1749513696175,95.502,2680.39,2680.38,110.997]
["binance-futures","ETHUSDT",1749513696228,119.631,2680.39,2680.38,104.281]
["binance-futures","ETHUSDT",1749513696281,120.289,2680.39,2680.38,77.084]
["binance-futures","ETHUSDT",1749513696330,120.207,2680.39,2680.38,82.907]
["binance-futures","ETHUSDT",1749513696384,120.207,2680.39,2680.38,82.519]
["binance-futures","ETHUSDT",1749513696436,55.76,2680.39,2680.38,101.423]
["binance-futures","ETHUSDT",1749513696488,55.847,2680.39,2680.38,101.62]
["binance-futures","ETHUSDT",1749513696535,58.589,2680.39,2680.38,97.447]
["binance-futures","ETHUSDT",1749513696639,58.589,2680.39,2680.38,91.25]
["binance-futures","ETHUSDT",1749513696694,90.556,2680.39,2680.38,74.846]
["binance-futures","ETHUSDT",1749513696749,90.445,2680.39,2680.38,83.121]
["binance-futures","ETHUSDT",1749513696801,90.453,2680.39,2680.38,77.321]
["binance-futures","ETHUSDT",1749513696850,90.013,2680.39,2680.38,77.01]
["binance-futures","ETHUSDT",1749513696904,89.881,2680.39,2680.38,73.41]
["binance-futures","ETHUSDT",1749513696955,82.006,2680.39,2680.38,83.272]
["binance-futures","ETHUSDT",1749513697008,57.89,2680.39,2680.38,84.175]
["binance-futures","ETHUSDT",1749513697047,57.884,2680.39,2680.38,95.87]
["binance-futures","ETHUSDT",1749513697104,55.161,2680.39,2680.38,99.516]
["binance-futures","ETHUSDT",1749513697162,55.161,2680.39,2680.38,99.55]
["binance-futures","ETHUSDT",1749513697217,55.171,2680.39,2680.38,100.69]
["binance-futures","ETHUSDT",1749513697269,55.435,2680.39,2680.38,101.548]
["binance-futures","ETHUSDT",1749513697320,53.052,2680.39,2680.38,98.145]
["binance-futures","ETHUSDT",1749513697372,53.295,2680.39,2680.38,117.818]
["binance-futures","ETHUSDT",1749513697425,53.283,2680.39,2680.38,120.55]
["binance-futures","ETHUSDT",1749513697476,53.683,2680.39,2680.38,119.664]
["binance-futures","ETHUSDT",1749513697526,53.683,2680.39,2680.38,118.407]
["binance-futures","ETHUSDT",1749513697580,53.683,2680.39,2680.38,118.399]
["binance-futures","ETHUSDT",1749513697685,53.683,2680.39,2680.38,118.024]
["binance-futures","ETHUSDT",1749513697738,53.683,2680.39,2680.38,119.4]
["binance-futures","ETHUSDT",1749513697791,53.683,2680.39,2680.38,122.749]
["binance-futures","ETHUSDT",1749513697844,5.742,2680.56,2680.55,319.132]
["binance-futures","ETHUSDT",1749513697895,105.657,2680.77,2680.76,138.224]
["binance-futures","ETHUSDT",1749513697946,102.325,2680.77,2680.76,91.664]
["binance-futures","ETHUSDT",1749513697997,108.583,2680.77,2680.76,79.194]
["binance-futures","ETHUSDT",1749513698048,108.493,2680.77,2680.76,61.94]
["binance-futures","ETHUSDT",1749513698152,304.121,2680.21,2680.2,0.024]
["binance-futures","ETHUSDT",1749513698202,242.966,2680.21,2680.2,81.927]
["binance-futures","ETHUSDT",1749513698254,224.706,2680.21,2680.2,75.835]
["binance-futures","ETHUSDT",1749513698305,221.05,2680.21,2680.2,49.792]
["binance-futures","ETHUSDT",1749513698353,214.375,2680.21,2680.2,110.682]
["binance-futures","ETHUSDT",1749513698407,222.45,2680.21,2680.2,109.788]
["binance-futures","ETHUSDT",1749513698512,225.168,2680.21,2680.2,43.49]
["binance-futures","ETHUSDT",1749513698561,225.168,2680.21,2680.2,43.556]
["binance-futures","ETHUSDT",1749513698668,224.943,2680.21,2680.2,43.275]
["binance-futures","ETHUSDT",1749513698720,224.951,2680.21,2680.2,46.889]
["binance-futures","ETHUSDT",1749513698774,169.994,2680.21,2680.2,110.771]
["binance-futures","ETHUSDT",1749513698824,164.328,2680.21,2680.2,96.064]
["binance-futures","ETHUSDT",1749513698874,16.288,2680.21,2680.2,125.629]
["binance-futures","ETHUSDT",1749513698927,14.423,2680.21,2680.2,125.613]
["binance-futures","ETHUSDT",1749513698979,20.142,2680.21,2680.2,125.563]
["binance-futures","ETHUSDT",1749513699032,29.892,2680.21,2680.2,125.624]
["binance-futures","ETHUSDT",1749513699080,38.644,2680.21,2680.2,105.517]
["binance-futures","ETHUSDT",1749513699134,29.602,2680.21,2680.2,108.155]
["binance-futures","ETHUSDT",1749513699187,10.965,2680.21,2680.2,108.154]
["binance-futures","ETHUSDT",1749513699238,12.834,2680.21,2680.2,107.382]
["binance-futures","ETHUSDT",1749513699288,29.384,2680.21,2680.2,107.38]
["binance-futures","ETHUSDT",1749513699340,29.388,2680.21,2680.2,107.203]
["binance-futures","ETHUSDT",1749513699392,29.396,2680.21,2680.2,109.503]
["binance-futures","ETHUSDT",1749513699444,18.634,2680.21,2680.2,123.524]
["binance-futures","ETHUSDT",1749513699500,12.915,2680.21,2680.2,124.05]
["binance-futures","ETHUSDT",1749513699550,12.915,2680.21,2680.2,123.979]
["binance-futures","ETHUSDT",1749513699601,12.87,2680.21,2680.2,124.188]
["binance-futures","ETHUSDT",1749513699653,12.878,2680.21,2680.2,124.256]
["binance-futures","ETHUSDT",1749513699757,0.009,2680.41,2680.4,19.288]
["binance-futures","ETHUSDT",1749513699808,98.326,2680.56,2680.55,183.404]
["binance-futures","ETHUSDT",1749513699860,204.884,2680.51,2680.5,23.031]
["binance-futures","ETHUSDT",1749513699911,215.175,2680.51,2680.5,17.648]
["binance-futures","ETHUSDT",1749513699962,72.924,2680.51,2680.5,115.678]
["binance-futures","ETHUSDT",1749513700013,56.274,2680.58,2680.57,162.611]
["binance-futures","ETHUSDT",1749513700064,86.009,2680.58,2680.57,159.527]
["binance-futures","ETHUSDT",1749513700114,51.18,2680.58,2680.57,160.155]
["binance-futures","ETHUSDT",1749513700168,2.555,2680.58,2680.57,161.614]
["binance-futures","ETHUSDT",1749513700219,63.555,2680.7,2680.69,311.406]
["binance-futures","ETHUSDT",1749513700270,63.595,2680.7,2680.69,311.522]
["binance-futures","ETHUSDT",1749513700319,106.284,2680.7,2680.69,131.45]
["binance-futures","ETHUSDT",1749513700371,134.121,2680.7,2680.69,28.362]
["binance-futures","ETHUSDT",1749513700425,134.121,2680.7,2680.69,20.733]
["binance-futures","ETHUSDT",1749513700475,136.843,2680.7,2680.69,18.793]
["binance-futures","ETHUSDT",1749513700528,137.081,2680.7,2680.69,19.163]
["binance-futures","ETHUSDT",1749513700582,137.856,2680.7,2680.69,2.162]
["binance-futures","ETHUSDT",1749513700635,132.081,2680.7,2680.69,18.15]
["binance-futures","ETHUSDT",1749513700680,132.081,2680.7,2680.69,18.162]
["binance-futures","ETHUSDT",1749513700788,139.957,2680.7,2680.69,18.406]
["binance-futures","ETHUSDT",1749513700843,139.957,2680.7,2680.69,18.183]
["binance-futures","ETHUSDT",1749513700892,139.957,2680.7,2680.69,18.397]
["binance-futures","ETHUSDT",1749513700947,139.425,2680.7,2680.69,18.402]
["binance-futures","ETHUSDT",1749513700996,139.425,2680.7,2680.69,18.398]
["binance-futures","ETHUSDT",1749513701050,129.147,2680.7,2680.69,18.41]
["binance-futures","ETHUSDT",1749513701101,139.417,2680.7,2680.69,17.701]
["binance-futures","ETHUSDT",1749513701153,129.147,2680.7,2680.69,18.488]
["binance-futures","ETHUSDT",1749513701204,139.425,2680.7,2680.69,18.239]
["binance-futures","ETHUSDT",1749513701257,140.223,2680.7,2680.69,18.453]
["binance-futures","ETHUSDT",1749513701309,109.258,2680.7,2680.69,53.418]
["binance-futures","ETHUSDT",1749513701362,109.258,2680.7,2680.69,79.518]
["binance-futures","ETHUSDT",1749513701413,126.814,2680.7,2680.69,47.175]
["binance-futures","ETHUSDT",1749513701466,126.237,2680.7,2680.69,47.175]
["binance-futures","ETHUSDT",1749513701518,126.219,2680.7,2680.69,47.226]
["binance-futures","ETHUSDT",1749513701570,126.219,2680.7,2680.69,45.226]
["binance-futures","ETHUSDT",1749513701727,126.2,2680.7,2680.69,45.222]
["binance-futures","ETHUSDT",1749513701780,119.647,2680.7,2680.69,51.41]
["binance-futures","ETHUSDT",1749513701830,119.647,2680.7,2680.69,51.473]
["binance-futures","ETHUSDT",1749513701870,119.344,2680.7,2680.69,77.58]
["binance-futures","ETHUSDT",1749513701932,119.344,2680.7,2680.69,77.617]
["binance-futures","ETHUSDT",1749513701985,118.844,2680.7,2680.69,77.617]
["binance-futures","ETHUSDT",1749513702039,118.844,2680.7,2680.69,77.361]
["binance-futures","ETHUSDT",1749513702085,118.844,2680.7,2680.69,77.373]
["binance-futures","ETHUSDT",1749513702139,118.844,2680.7,2680.69,45.064]
["binance-futures","ETHUSDT",1749513702248,119.045,2680.7,2680.69,45.116]
["binance-futures","ETHUSDT",1749513702305,125.295,2680.7,2680.69,45.158]
["binance-futures","ETHUSDT",1749513702358,125.33,2680.7,2680.69,24.581]
["binance-futures","ETHUSDT",1749513702406,123.745,2680.7,2680.69,24.59]
["binance-futures","ETHUSDT",1749513702461,121.344,2680.7,2680.69,24.308]
["binance-futures","ETHUSDT",1749513702515,121.144,2680.7,2680.69,25.011]
["binance-futures","ETHUSDT",1749513702562,121.144,2680.7,2680.69,26.162]
["binance-futures","ETHUSDT",1749513702616,121.144,2680.7,2680.69,26.138]
["binance-futures","ETHUSDT",1749513702671,121.108,2680.7,2680.69,26.138]
["binance-futures","ETHUSDT",1749513702722,121.108,2680.7,2680.69,26.086]
["binance-futures","ETHUSDT",1749513702776,121.068,2680.7,2680.69,26.292]
["binance-futures","ETHUSDT",1749513702827,122.933,2680.7,2680.69,26.299]
["binance-futures","ETHUSDT",1749513702984,274.285,2680.52,2680.51,12.458]
["binance-futures","ETHUSDT",1749513703085,335.67,2680.14,2680.13,2.072]
["binance-futures","ETHUSDT",1749513703136,328.802,2680.14,2680.13,2.516]
["binance-futures","ETHUSDT",1749513703188,331.512,2680.14,2680.13,6.148]
["binance-futures","ETHUSDT",1749513703240,312.162,2680.14,2680.13,6.137]
["binance-futures","ETHUSDT",1749513703293,277.331,2680.14,2680.13,47.798]
["binance-futures","ETHUSDT",1749513703343,221.593,2680.14,2680.13,51.418]
["binance-futures","ETHUSDT",1749513703394,218.421,2680.14,2680.13,51.48]
["binance-futures","ETHUSDT",1749513703442,211.2,2680.14,2680.13,51.492]
["binance-futures","ETHUSDT",1749513703497,211.2,2680.14,2680.13,47.972]
["binance-futures","ETHUSDT",1749513703549,211.2,2680.14,2680.13,48.099]
["binance-futures","ETHUSDT",1749513703601,221.48,2680.14,2680.13,21.106]
["binance-futures","ETHUSDT",1749513703754,328.124,2680.01,2680.0,14.777]
["binance-futures","ETHUSDT",1749513703805,330.322,2680.01,2680.0,14.789]
["binance-futures","ETHUSDT",1749513703857,264.504,2680.01,2680.0,31.792]
["binance-futures","ETHUSDT",1749513703909,262.264,2680.01,2680.0,14.901]
["binance-futures","ETHUSDT",1749513703960,267.257,2680.01,2680.0,30.919]
["binance-futures","ETHUSDT",1749513704008,265.017,2680.01,2680.0,30.919]
["binance-futures","ETHUSDT",1749513704064,269.801,2680.01,2680.0,30.963]
["binance-futures","ETHUSDT",1749513704108,269.242,2680.01,2680.0,30.966]
["binance-futures","ETHUSDT",1749513704164,269.264,2680.01,2680.0,30.966]
["binance-futures","ETHUSDT",1749513704221,269.341,2680.01,2680.0,11.24]
["binance-futures","ETHUSDT",1749513704273,272.819,2680.01,2680.0,11.25]
["binance-futures","ETHUSDT",1749513704324,358.069,2679.88,2679.87,2.518]
["binance-futures","ETHUSDT",1749513704375,343.792,2679.88,2679.87,2.383]
["binance-futures","ETHUSDT",1749513704427,352.862,2679.88,2679.87,2.36]
["binance-futures","ETHUSDT",1749513704529,358.436,2679.55,2679.54,11.453]
["binance-futures","ETHUSDT",1749513704579,358.484,2679.55,2679.54,11.99]
["binance-futures","ETHUSDT",1749513704630,356.751,2679.55,2679.54,12.783]
["binance-futures","ETHUSDT",1749513704679,354.742,2679.55,2679.54,12.785]
["binance-futures","ETHUSDT",1749513704732,325.65,2679.55,2679.54,39.798]
["binance-futures","ETHUSDT",1749513704783,326.359,2679.55,2679.54,40.371]
["binance-futures","ETHUSDT",1749513704837,250.927,2679.55,2679.54,78.358]
["binance-futures","ETHUSDT",1749513704888,290.217,2679.55,2679.54,78.358]
["binance-futures","ETHUSDT",1749513704939,286.625,2679.55,2679.54,78.496]
["binance-futures","ETHUSDT",1749513704988,284.224,2679.55,2679.54,78.949]
["binance-futures","ETHUSDT",1749513705043,284.224,2679.55,2679.54,78.93]
["binance-futures","ETHUSDT",1749513705088,284.232,2679.55,2679.54,79.096]
["binance-futures","ETHUSDT",1749513705144,284.275,2679.55,2679.54,79.034]
["binance-futures","ETHUSDT",1749513705197,284.275,2679.55,2679.54,82.743]
["binance-futures","ETHUSDT",1749513705250,280.163,2679.55,2679.54,108.902]
["binance-futures","ETHUSDT",1749513705302,276.619,2679.55,2679.54,108.902]
["binance-futures","ETHUSDT",1749513705352,276.571,2679.55,2679.54,115.278]
["binance-futures","ETHUSDT",1749513705405,276.571,2679.55,2679.54,113.003]
["binance-futures","ETHUSDT",1749513705454,276.563,2679.55,2679.54,113.127]
["binance-futures","ETHUSDT",1749513705512,113.603,2679.55,2679.54,116.906]
["binance-futures","ETHUSDT",1749513705562,109.343,2679.55,2679.54,134.462]
["binance-futures","ETHUSDT",1749513705613,93.715,2679.55,2679.54,137.243]
["binance-futures","ETHUSDT",1749513705663,94.39,2679.55,2679.54,137.289]
["binance-futures","ETHUSDT",1749513705714,93.068,2679.55,2679.54,100.566]
["binance-futures","ETHUSDT",1749513705767,93.068,2679.55,2679.54,99.596]
["binance-futures","ETHUSDT",1749513705817,95.754,2679.55,2679.54,97.22]
["binance-futures","ETHUSDT",1749513705874,95.754,2679.55,2679.54,97.264]
["binance-futures","ETHUSDT",1749513705980,94.635,2679.55,2679.54,96.24]
["binance-futures","ETHUSDT",1749513706029,94.635,2679.55,2679.54,97.634]
["binance-futures","ETHUSDT",1749513706071,94.635,2679.55,2679.54,113.623]
["binance-futures","ETHUSDT",1749513706136,93.04,2679.55,2679.54,111.758]
["binance-futures","ETHUSDT",1749513706188,81.25,2679.55,2679.54,115.026]
["binance-futures","ETHUSDT",1749513706239,80.268,2679.55,2679.54,139.308]
["binance-futures","ETHUSDT",1749513706289,17.196,2679.79,2679.78,199.491]
["binance-futures","ETHUSDT",1749513706341,7.463,2679.99,2679.98,270.892]
["binance-futures","ETHUSDT",1749513706392,38.78,2680.01,2680.0,278.677]
["binance-futures","ETHUSDT",1749513706443,16.278,2680.15,2680.14,211.267]
["binance-futures","ETHUSDT",1749513706491,75.46,2680.15,2680.14,173.224]
["binance-futures","ETHUSDT",1749513706547,57.679,2680.15,2680.14,174.325]
["binance-futures","ETHUSDT",1749513706596,58.889,2680.15,2680.14,175.005]
["binance-futures","ETHUSDT",1749513706649,58.827,2680.15,2680.14,175.005]
["binance-futures","ETHUSDT",1749513706699,58.827,2680.15,2680.14,173.916]
["binance-futures","ETHUSDT",1749513706753,29.789,2680.15,2680.14,155.147]
["binance-futures","ETHUSDT",1749513706856,28.222,2680.15,2680.14,154.911]
["binance-futures","ETHUSDT",1749513706909,79.376,2680.15,2680.14,154.911]
["binance-futures","ETHUSDT",1749513706962,82.095,2680.15,2680.14,154.619]
["binance-futures","ETHUSDT",1749513707009,99.841,2680.15,2680.14,117.508]
["binance-futures","ETHUSDT",1749513707065,99.654,2680.15,2680.14,115.163]
["binance-futures","ETHUSDT",1749513707112,99.468,2680.15,2680.14,115.126]
["binance-futures","ETHUSDT",1749513707164,99.353,2680.15,2680.14,115.224]
["binance-futures","ETHUSDT",1749513707218,99.376,2680.15,2680.14,115.037]
["binance-futures","ETHUSDT",1749513707273,99.396,2680.15,2680.14,115.589]
["binance-futures","ETHUSDT",1749513707324,120.796,2680.15,2680.14,104.52]
["binance-futures","ETHUSDT",1749513707375,120.796,2680.15,2680.14,74.006]
["binance-futures","ETHUSDT",1749513707481,116.896,2680.15,2680.14,79.2]
["binance-futures","ETHUSDT",1749513707532,108.237,2680.15,2680.14,79.461]
["binance-futures","ETHUSDT",1749513707583,52.456,2680.15,2680.14,96.241]
["binance-futures","ETHUSDT",1749513707634,52.38,2680.15,2680.14,101.628]
["binance-futures","ETHUSDT",1749513707684,52.395,2680.15,2680.14,142.904]
["binance-futures","ETHUSDT",1749513707735,52.395,2680.15,2680.14,141.843]
["binance-futures","ETHUSDT",1749513707788,52.395,2680.15,2680.14,141.951]
["binance-futures","ETHUSDT",1749513707891,52.395,2680.15,2680.14,141.959]
["binance-futures","ETHUSDT",1749513707944,52.389,2680.15,2680.14,141.959]
["binance-futures","ETHUSDT",1749513707995,52.389,2680.15,2680.14,141.95]
["binance-futures","ETHUSDT",1749513708049,52.389,2680.15,2680.14,138.146]
["binance-futures","ETHUSDT",1749513708101,52.389,2680.15,2680.14,138.135]
["binance-futures","ETHUSDT",1749513708152,52.351,2680.15,2680.14,138.055]
["binance-futures","ETHUSDT",1749513708203,0.008,2680.18,2680.16,1.48]
["binance-futures","ETHUSDT",1749513708254,0.044,2680.36,2680.35,220.785]
["binance-futures","ETHUSDT",1749513708305,0.041,2680.36,2680.35,237.646]
["binance-futures","ETHUSDT",1749513708356,81.701,2680.36,2680.35,194.484]
["binance-futures","ETHUSDT",1749513708457,235.611,2680.21,2680.2,46.573]
["binance-futures","ETHUSDT",1749513708510,290.115,2680.21,2680.2,72.77]
["binance-futures","ETHUSDT",1749513708553,290.115,2680.21,2680.2,55.77]
["binance-futures","ETHUSDT",1749513708613,289.915,2680.21,2680.2,29.162]
["binance-futures","ETHUSDT",1749513708666,289.823,2680.21,2680.2,56.725]
["binance-futures","ETHUSDT",1749513708704,289.823,2680.21,2680.2,30.421]
["binance-futures","ETHUSDT",1749513708773,289.823,2680.21,2680.2,30.865]
["binance-futures","ETHUSDT",1749513708824,289.843,2680.21,2680.2,30.677]
["binance-futures","ETHUSDT",1749513708877,230.222,2680.21,2680.2,93.733]
["binance-futures","ETHUSDT",1749513708925,230.23,2680.21,2680.2,98.729]
["binance-futures","ETHUSDT",1749513708980,229.767,2680.21,2680.2,53.969]
["binance-futures","ETHUSDT",1749513709032,229.776,2680.21,2680.2,54.657]
["binance-futures","ETHUSDT",1749513709085,229.784,2680.21,2680.2,79.446]
["binance-futures","ETHUSDT",1749513709121,229.742,2680.21,2680.2,79.446]
["binance-futures","ETHUSDT",1749513709188,229.721,2680.21,2680.2,79.454]
["binance-futures","ETHUSDT",1749513709241,240.001,2680.21,2680.2,79.461]
["binance-futures","ETHUSDT",1749513709293,241.091,2680.21,2680.2,88.815]
["binance-futures","ETHUSDT",1749513709339,239.568,2680.21,2680.2,95.04]
["binance-futures","ETHUSDT",1749513709391,239.568,2680.21,2680.2,95.064]
["binance-futures","ETHUSDT",1749513709451,231.529,2680.21,2680.2,95.075]
["binance-futures","ETHUSDT",1749513709503,231.529,2680.21,2680.2,98.654]
["binance-futures","ETHUSDT",1749513709553,231.663,2680.21,2680.2,95.281]
["binance-futures","ETHUSDT",1749513709604,221.619,2680.21,2680.2,98.948]
["binance-futures","ETHUSDT",1749513709659,222.474,2680.21,2680.2,95.106]
["binance-futures","ETHUSDT",1749513709804,222.646,2680.21,2680.2,70.329]
["binance-futures","ETHUSDT",1749513709864,232.926,2680.21,2680.2,90.418]
["binance-futures","ETHUSDT",1749513709915,231.689,2680.21,2680.2,70.326]
["binance-futures","ETHUSDT",1749513710096,231.69,2680.21,2680.2,71.213]
["binance-futures","ETHUSDT",1749513710145,237.62,2680.21,2680.2,65.004]
["binance-futures","ETHUSDT",1749513710201,237.628,2680.21,2680.2,65.005]
["binance-futures","ETHUSDT",1749513710253,232.853,2680.21,2680.2,63.245]
["binance-futures","ETHUSDT",1749513710303,235.703,2680.21,2680.2,63.243]
["binance-futures","ETHUSDT",1749513710371,227.11,2680.21,2680.2,94.454]
["binance-futures","ETHUSDT",1749513710420,214.368,2680.21,2680.2,94.562]
["binance-futures","ETHUSDT",1749513710475,135.127,2680.21,2680.2,109.494]
["binance-futures","ETHUSDT",1749513710524,130.867,2680.21,2680.2,111.114]
["binance-futures","ETHUSDT",1749513710578,130.858,2680.21,2680.2,96.202]
["binance-futures","ETHUSDT",1749513710630,130.858,2680.21,2680.2,94.602]
["binance-futures","ETHUSDT",1749513710677,130.858,2680.21,2680.2,94.967]
["binance-futures","ETHUSDT",1749513710775,130.658,2680.21,2680.2,94.977]
["binance-futures","ETHUSDT",1749513710841,130.679,2680.21,2680.2,84.877]
["binance-futures","ETHUSDT",1749513710891,130.679,2680.21,2680.2,90.205]
["binance-futures","ETHUSDT",1749513710944,130.679,2680.21,2680.2,90.266]
["binance-futures","ETHUSDT",1749513711099,130.149,2680.21,2680.2,90.266]
["binance-futures","ETHUSDT",1749513711145,130.149,2680.21,2680.2,73.392]
["binance-futures","ETHUSDT",1749513711211,54.971,2680.21,2680.2,155.31]
["binance-futures","ETHUSDT",1749513711263,53.062,2680.21,2680.2,153.326]
["binance-futures","ETHUSDT",1749513711314,52.287,2680.21,2680.2,153.355]
["binance-futures","ETHUSDT",1749513711365,50.91,2680.21,2680.2,153.355]
["binance-futures","ETHUSDT",1749513711416,50.887,2680.21,2680.2,151.363]
["binance-futures","ETHUSDT",1749513711465,49.201,2680.21,2680.2,151.363]
["binance-futures","ETHUSDT",1749513711525,47.326,2680.21,2680.2,145.459]
["binance-futures","ETHUSDT",1749513711573,47.33,2680.21,2680.2,145.447]
["binance-futures","ETHUSDT",1749513711631,56.422,2680.21,2680.2,103.183]
["binance-futures","ETHUSDT",1749513711682,106.207,2680.21,2680.2,24.561]
["binance-futures","ETHUSDT",1749513711734,116.487,2680.21,2680.2,24.566]
["binance-futures","ETHUSDT",1749513711784,110.237,2680.21,2680.2,24.496]
["binance-futures","ETHUSDT",1749513711830,103.792,2680.21,2680.2,60.08]
["binance-futures","ETHUSDT",1749513711888,107.779,2680.21,2680.2,60.085]
["binance-futures","ETHUSDT",1749513711936,107.679,2680.21,2680.2,60.041]
["binance-futures","ETHUSDT",1749513711995,116.625,2680.21,2680.2,50.496]
["binance-futures","ETHUSDT",1749513712044,118.833,2680.21,2680.2,59.879]
["binance-futures","ETHUSDT",1749513712103,126.894,2680.21,2680.2,99.115]
["binance-futures","ETHUSDT",1749513712157,44.085,2680.21,2680.2,75.497]
["binance-futures","ETHUSDT",1749513712208,69.163,2680.21,2680.2,79.365]
["binance-futures","ETHUSDT",1749513712257,64.106,2680.21,2680.2,79.373]
["binance-futures","ETHUSDT",1749513712311,64.122,2680.21,2680.2,79.373]
["binance-futures","ETHUSDT",1749513712354,64.122,2680.21,2680.2,79.562]
["binance-futures","ETHUSDT",1749513712417,65.295,2680.21,2680.2,79.494]
["binance-futures","ETHUSDT",1749513712469,65.339,2680.21,2680.2,79.469]
["binance-futures","ETHUSDT",1749513712521,65.315,2680.21,2680.2,73.52]
["binance-futures","ETHUSDT",1749513712573,65.651,2680.21,2680.2,73.52]
["binance-futures","ETHUSDT",1749513712625,0.008,2680.36,2680.35,21.504]
["binance-futures","ETHUSDT",1749513712676,2.186,2680.39,2680.38,202.102]
["binance-futures","ETHUSDT",1749513712726,132.11,2680.51,2680.5,153.262]
["binance-futures","ETHUSDT",1749513712773,111.29,2680.51,2680.5,135.602]
["binance-futures","ETHUSDT",1749513712829,113.199,2680.51,2680.5,134.002]
["binance-futures","ETHUSDT",1749513712879,114.614,2680.51,2680.5,92.835]
["binance-futures","ETHUSDT",1749513712931,129.681,2680.51,2680.5,91.424]
["binance-futures","ETHUSDT",1749513712982,131.316,2680.51,2680.5,91.435]
["binance-futures","ETHUSDT",1749513713032,131.329,2680.51,2680.5,100.68]
["binance-futures","ETHUSDT",1749513713088,187.289,2680.51,2680.5,80.435]
["binance-futures","ETHUSDT",1749513713195,188.088,2680.51,2680.5,84.094]
["binance-futures","ETHUSDT",1749513713244,188.121,2680.51,2680.5,84.102]
["binance-futures","ETHUSDT",1749513713299,188.131,2680.51,2680.5,81.387]
["binance-futures","ETHUSDT",1749513713350,177.89,2680.51,2680.5,98.387]
["binance-futures","ETHUSDT",1749513713402,178.021,2680.51,2680.5,98.387]
["binance-futures","ETHUSDT",1749513713453,178.021,2680.51,2680.5,99.149]
["binance-futures","ETHUSDT",1749513713558,178.028,2680.51,2680.5,95.124]
["binance-futures","ETHUSDT",1749513713607,178.028,2680.51,2680.5,78.124]
["binance-futures","ETHUSDT",1749513713715,178.028,2680.51,2680.5,93.108]
["binance-futures","ETHUSDT",1749513713766,177.728,2680.51,2680.5,93.108]
["binance-futures","ETHUSDT",1749513713820,80.997,2680.51,2680.5,107.268]
["binance-futures","ETHUSDT",1749513713869,61.409,2680.51,2680.5,137.166]
["binance-futures","ETHUSDT",1749513713922,0.015,2680.51,2680.5,143.076]
["binance-futures","ETHUSDT",1749513713973,4.064,2680.83,2680.79,192.542]
["binance-futures","ETHUSDT",1749513714024,10.775,2680.83,2680.82,77.293]
["binance-futures","ETHUSDT",1749513714075,0.009,2680.83,2680.82,165.38]
["binance-futures","ETHUSDT",1749513714125,5.366,2680.99,2680.92,6.636]
["binance-futures","ETHUSDT",1749513714177,158.305,2680.95,2680.94,156.766]
["binance-futures","ETHUSDT",1749513714228,152.834,2680.95,2680.94,29.706]
["binance-futures","ETHUSDT",1749513714281,137.977,2680.95,2680.94,11.904]
["binance-futures","ETHUSDT",1749513714332,137.992,2680.95,2680.94,26.194]
["binance-futures","ETHUSDT",1749513714381,114.472,2680.95,2680.94,30.256]
["binance-futures","ETHUSDT",1749513714436,47.105,2680.95,2680.94,83.525]
["binance-futures","ETHUSDT",1749513714482,38.389,2680.95,2680.94,90.151]
["binance-futures","ETHUSDT",1749513714534,35.545,2680.95,2680.94,77.59]
["binance-futures","ETHUSDT",1749513714590,58.135,2680.95,2680.94,48.193]
["binance-futures","ETHUSDT",1749513714641,58.136,2680.95,2680.94,44.721]
["binance-futures","ETHUSDT",1749513714684,112.167,2680.95,2680.94,44.267]
["binance-futures","ETHUSDT",1749513714843,112.01,2680.95,2680.94,59.251]
["binance-futures","ETHUSDT",1749513714902,105.091,2680.95,2680.94,96.622]
["binance-futures","ETHUSDT",1749513714953,101.256,2680.95,2680.94,62.278]
["binance-futures","ETHUSDT",1749513715056,101.064,2680.95,2680.94,62.286]
["binance-futures","ETHUSDT",1749513715107,100.85,2680.95,2680.94,64.118]
["binance-futures","ETHUSDT",1749513715160,100.906,2680.95,2680.94,64.064]
["binance-futures","ETHUSDT",1749513715206,100.906,2680.95,2680.94,63.305]
["binance-futures","ETHUSDT",1749513715258,100.906,2680.95,2680.94,93.84]
["binance-futures","ETHUSDT",1749513715315,90.62,2680.95,2680.94,93.84]
["binance-futures","ETHUSDT",1749513715369,89.868,2680.95,2680.94,81.504]
["binance-futures","ETHUSDT",1749513715419,93.58,2680.95,2680.94,81.52]
["binance-futures","ETHUSDT",1749513715471,51.666,2680.95,2680.94,103.943]
["binance-futures","ETHUSDT",1749513715523,51.658,2680.95,2680.94,103.168]
["binance-futures","ETHUSDT",1749513715573,46.113,2680.95,2680.94,92.713]
["binance-futures","ETHUSDT",1749513715626,69.236,2680.95,2680.94,63.73]
["binance-futures","ETHUSDT",1749513715676,94.301,2680.95,2680.94,61.978]
["binance-futures","ETHUSDT",1749513715719,94.089,2680.95,2680.94,61.978]
["binance-futures","ETHUSDT",1749513723127,84.333,2680.38,2680.37,32.796]
["binance-futures","ETHUSDT",1749513759843,64.5,2677.39,2677.38,183.796]
["binance-futures","ETHUSDT",1749513798029,43.137,2683.21,2683.2,116.526]
["binance-futures","ETHUSDT",1749513873649,228.913,2678.83,2678.82,4.961]
["binance-futures","ETHUSDT",1749513913003,136.643,2679.3,2679.29,32.536]
["binance-futures","ETHUSDT",1749513947823,41.979,2680.85,2680.81,0.035]
["binance-futures","ETHUSDT",1749513988432,233.623,2686.14,2686.13,21.043]
["binance-futures","ETHUSDT",1749514028460,77.305,2684.04,2684.03,164.188]
["binance-futures","ETHUSDT",1749514065087,229.839,2680.35,2680.34,1.623]
["binance-futures","ETHUSDT",1749514104470,153.729,2681.72,2681.71,40.487]
["binance-futures","ETHUSDT",1749514134324,65.057,2684.46,2684.45,68.461]
["binance-futures","ETHUSDT",1749514180298,96.691,2684.99,2684.98,81.363]
["binance-futures","ETHUSDT",1749514221262,141.979,2685.27,2685.26,124.566]
["binance-futures","ETHUSDT",1749514260576,173.003,2688.16,2688.15,12.321]
["binance-futures","ETHUSDT",1749514297281,169.402,2687.53,2687.52,77.376]
["binance-futures","ETHUSDT",1749514335672,113.408,2688.85,2688.84,52.118]
["binance-futures","ETHUSDT",1749514377207,12.765,2687.26,2687.25,151.671]
["binance-futures","ETHUSDT",1749514412982,133.493,2687.68,2687.67,31.164]
["binance-futures","ETHUSDT",1749514452741,82.295,2687.83,2687.82,96.92]
["binance-futures","ETHUSDT",1749514487713,128.043,2690.51,2690.5,57.894]
["binance-futures","ETHUSDT",1749514526724,64.93,2689.31,2689.3,40.341]
["binance-futures","ETHUSDT",1749514603498,70.896,2692.17,2692.16,27.811]
["binance-futures","ETHUSDT",1749514642033,61.815,2693.47,2693.46,69.771]
["binance-futures","ETHUSDT",1749514681651,0.344,2691.25,2691.24,242.527]
["binance-futures","ETHUSDT",1749514717310,4.874,2697.72,2697.71,41.91]
["binance-futures","ETHUSDT",1749514756342,624.704,2694.8,2694.79,2.252]
["binance-futures","ETHUSDT",1749514774197,98.123,2691.03,2691.02,69.98]
["binance-futures","ETHUSDT",1749514829963,77.56,2692.08,2692.07,63.063]
["binance-futures","ETHUSDT",1749514869388,26.079,2694.32,2694.31,40.422]
["binance-futures","ETHUSDT",1749514904670,32.921,2697.21,2697.2,163.833]
["binance-futures","ETHUSDT",1749514943923,90.425,2697.01,2697.0,32.189]
["binance-futures","ETHUSDT",1749514983239,140.595,2704.01,2704.0,40.234]
["binance-futures","ETHUSDT",1749515010502,253.633,2706.36,2706.35,37.523]
["binance-futures","ETHUSDT",1749515056480,148.826,2706.41,2706.4,74.832]
["binance-futures","ETHUSDT",1749515095117,137.571,2712.46,2712.45,27.723]
["binance-futures","ETHUSDT",1749515129769,209.417,2711.7,2711.69,10.353]
["binance-futures","ETHUSDT",1749515168083,133.841,2709.25,2709.24,127.745]
["binance-futures","ETHUSDT",1749515231814,172.217,2709.08,2709.07,57.915]
["binance-futures","ETHUSDT",1749515281764,17.935,2713.62,2713.61,347.721]
["binance-futures","ETHUSDT",1749515319941,64.507,2715.92,2715.91,8.161]
["binance-futures","ETHUSDT",1749515355573,241.126,2717.26,2717.25,6.167]
["binance-futures","ETHUSDT",1749515394522,143.948,2716.93,2716.92,36.646]
["binance-futures","ETHUSDT",1749515414639,41.319,2717.17,2717.16,129.592]
["binance-futures","ETHUSDT",1749515468163,59.301,2723.37,2723.36,79.283]
["binance-futures","ETHUSDT",1749515506703,166.975,2720.12,2720.11,16.002]
["binance-futures","ETHUSDT",1749515541390,232.63,2722.0,2721.99,57.345]
["binance-futures","ETHUSDT",1749515579734,189.291,2722.09,2722.08,9.454]
["binance-futures","ETHUSDT",1749515618078,35.299,2717.63,2717.59,53.099]
["binance-futures","ETHUSDT",1749515674254,39.463,2717.82,2717.81,129.389]
["binance-futures","ETHUSDT",1749515693342,51.512,2718.07,2718.06,56.095]
["binance-futures","ETHUSDT",1749515728476,16.405,2715.53,2715.52,84.804]
["binance-futures","ETHUSDT",1749515767060,69.947,2719.83,2719.82,111.897]
["binance-futures","ETHUSDT",1749515806415,1.328,2716.78,2716.77,211.189]
["binance-futures","ETHUSDT",1749515859509,80.206,2713.01,2713.0,491.155]
["binance-futures","ETHUSDT",1749515881722,92.86,2714.96,2714.95,32.734]
["binance-futures","ETHUSDT",1749515958239,58.883,2719.34,2719.33,74.391]
["binance-futures","ETHUSDT",1749515998498,126.332,2717.27,2717.26,88.549]
["binance-futures","ETHUSDT",1749516037171,357.326,2712.01,2712.0,747.6]
["binance-futures","ETHUSDT",1749516045416,26.253,2712.39,2712.38,280.101]
["binance-futures","ETHUSDT",1749516111860,108.531,2715.41,2715.4,17.401]
["binance-futures","ETHUSDT",1749516152136,101.828,2711.2,2711.19,85.274]
["binance-futures","ETHUSDT",1749516187521,306.225,2708.17,2708.16,32.492]
["binance-futures","ETHUSDT",1749516226972,121.565,2710.1,2710.09,68.492]
["binance-futures","ETHUSDT",1749516264310,6.855,2708.48,2708.47,352.383]
["binance-futures","ETHUSDT",1749516313326,59.739,2710.79,2710.78,167.441]
["binance-futures","ETHUSDT",1749516344928,100.794,2709.31,2709.3,255.131]
["binance-futures","ETHUSDT",1749516381098,39.631,2709.21,2709.2,118.629]
["binance-futures","ETHUSDT",1749516422503,225.789,2707.61,2707.6,4.101]
["binance-futures","ETHUSDT",1749516461277,22.17,2703.73,2703.72,124.13]
["binance-futures","ETHUSDT",1749516501528,46.507,2703.23,2703.22,171.52]
["binance-futures","ETHUSDT",1749516534754,78.641,2702.78,2702.77,330.489]
["binance-futures","ETHUSDT",1749516569941,194.56,2703.15,2703.14,43.742]
["binance-futures","ETHUSDT",1749516609678,77.695,2704.78,2704.77,105.595]
["binance-futures","ETHUSDT",1749516689470,77.031,2704.79,2704.78,145.751]
["binance-futures","ETHUSDT",1749516726010,100.717,2704.48,2704.47,45.155]
["binance-futures","ETHUSDT",1749516768395,104.871,2704.54,2704.53,98.873]
["binance-futures","ETHUSDT",1749516807870,111.929,2704.01,2704.0,405.518]
["binance-futures","ETHUSDT",1749516850032,399.812,2702.16,2702.15,27.178]
["binance-futures","ETHUSDT",1749516889388,218.344,2699.35,2699.34,49.526]
["binance-futures","ETHUSDT",1749516924710,85.196,2695.03,2695.02,140.83]
["binance-futures","ETHUSDT",1749516958932,76.459,2696.2,2696.19,296.241]
["binance-futures","ETHUSDT",1749516999815,76.39,2695.88,2695.87,193.195]
["binance-futures","ETHUSDT",1749517035418,39.036,2697.8,2697.79,257.721]
["binance-futures","ETHUSDT",1749517074809,147.545,2697.82,2697.81,122.276]
["binance-futures","ETHUSDT",1749517110457,203.606,2699.58,2699.57,54.386]
["binance-futures","ETHUSDT",1749517143294,15.399,2697.6,2697.59,136.093]
["binance-futures","ETHUSDT",1749517193201,66.02,2698.37,2698.36,88.381]
["binance-futures","ETHUSDT",1749517229492,147.819,2699.36,2699.35,340.151]
["binance-futures","ETHUSDT",1749517269121,54.448,2696.8,2696.79,120.551]
["binance-futures","ETHUSDT",1749517308427,294.899,2696.59,2696.58,55.225]
["binance-futures","ETHUSDT",1749517387813,96.774,2699.42,2699.41,128.671]
["binance-futures","ETHUSDT",1749517418059,318.15,2701.18,2701.17,36.701]
["binance-futures","ETHUSDT",1749517464355,48.335,2706.3,2706.29,200.244]
["binance-futures","ETHUSDT",1749517504301,33.493,2706.4,2706.39,207.876]
["binance-futures","ETHUSDT",1749517542847,94.356,2709.25,2709.24,64.711]
["binance-futures","ETHUSDT",1749517580349,403.946,2706.63,2706.62,57.896]
["binance-futures","ETHUSDT",1749517605494,280.929,2705.73,2705.72,55.99]
["binance-futures","ETHUSDT",1749517659688,7.455,2704.41,2704.4,152.465]
["binance-futures","ETHUSDT",1749517701020,72.151,2703.89,2703.88,73.892]
["binance-futures","ETHUSDT",1749517742020,129.801,2707.9,2707.89,11.44]
["binance-futures","ETHUSDT",1749517780241,189.388,2706.72,2706.71,67.977]
["binance-futures","ETHUSDT",1749517847439,79.884,2704.47,2704.46,128.942]
["binance-futures","ETHUSDT",1749517867230,65.356,2702.92,2702.91,113.1]
["binance-futures","ETHUSDT",1749517903609,5.027,2699.23,2699.22,203.51]
["binance-futures","ETHUSDT",1749517943639,139.192,2701.15,2701.14,38.742]
["binance-futures","ETHUSDT",1749517982093,97.242,2699.99,2699.98,154.748]
["binance-futures","ETHUSDT",1749518021793,96.506,2700.15,2700.14,190.554]
["binance-futures","ETHUSDT",1749518084193,100.559,2702.51,2702.5,49.35]
["binance-futures","ETHUSDT",1749518145428,13.997,2702.46,2702.45,145.75]
["binance-futures","ETHUSDT",1749518187605,70.441,2703.33,2703.32,175.278]
["binance-futures","ETHUSDT",1749518226775,52.984,2705.31,2705.3,61.435]
["binance-futures","ETHUSDT",1749518270023,12.335,2703.28,2703.27,115.862]
["binance-futures","ETHUSDT",1749518283907,353.848,2703.91,2703.9,94.736]
["binance-futures","ETHUSDT",1749518350987,182.63,2704.08,2704.07,1.938]
["binance-futures","ETHUSDT",1749518396333,79.737,2703.87,2703.86,49.377]
["binance-futures","ETHUSDT",1749518437807,105.414,2707.25,2707.24,188.178]
["binance-futures","ETHUSDT",1749518476566,100.798,2707.77,2707.76,200.23]
["binance-futures","ETHUSDT",1749518525022,166.627,2711.31,2711.3,14.211]
["binance-futures","ETHUSDT",1749518551952,21.623,2710.97,2710.96,189.215]
["binance-futures","ETHUSDT",1749518594103,151.263,2710.67,2710.66,78.243]
["binance-futures","ETHUSDT",1749518636132,232.951,2711.11,2711.1,25.763]
["binance-futures","ETHUSDT",1749518673774,141.707,2712.56,2712.55,16.668]
["binance-futures","ETHUSDT",1749518715935,105.326,2712.4,2712.39,59.257]
["binance-futures","ETHUSDT",1749518763814,9.57,2713.42,2713.41,341.415]
["binance-futures","ETHUSDT",1749518796139,5.403,2713.72,2713.71,199.679]
["binance-futures","ETHUSDT",1749518837821,118.219,2711.82,2711.81,24.8]
["binance-futures","ETHUSDT",1749518922449,123.738,2710.05,2710.04,56.583]
["binance-futures","ETHUSDT",1749518967108,46.434,2711.39,2711.38,369.733]
["binance-futures","ETHUSDT",1749519013025,109.52,2710.01,2710.0,93.407]
["binance-futures","ETHUSDT",1749519051648,199.282,2709.36,2709.35,162.742]
["binance-futures","ETHUSDT",1749519095559,89.267,2708.13,2708.12,74.695]
["binance-futures","ETHUSDT",1749519134347,150.441,2710.98,2710.97,3.219]
["binance-futures","ETHUSDT",1749519178562,23.056,2709.46,2709.45,117.269]
["binance-futures","ETHUSDT",1749519220208,81.439,2709.84,2709.83,25.963]
["binance-futures","ETHUSDT",1749519275201,50.678,2712.14,2712.13,297.998]
["binance-futures","ETHUSDT",1749519299965,131.585,2712.65,2712.64,81.866]
["binance-futures","ETHUSDT",1749519342238,40.064,2713.88,2713.87,129.426]
["binance-futures","ETHUSDT",1749519380086,19.473,2713.09,2713.08,73.191]
["binance-futures","ETHUSDT",1749519421284,9.1,2710.7,2710.69,441.745]
["binance-futures","ETHUSDT",1749519471342,45.322,2711.61,2711.6,124.441]
["binance-futures","ETHUSDT",1749519500900,36.219,2710.77,2710.76,111.501]
["binance-futures","ETHUSDT",1749519544237,56.21,2709.8,2709.79,236.446]
["binance-futures","ETHUSDT",1749519582368,11.983,2710.0,2709.99,271.985]
["binance-futures","ETHUSDT",1749519668026,133.063,2707.24,2707.23,22.56]
["binance-futures","ETHUSDT",1749519671034,524.324,2706.39,2706.38,5.369]
["binance-futures","ETHUSDT",1749519746713,120.184,2707.92,2707.91,105.419]
["binance-futures","ETHUSDT",1749519790064,297.468,2708.0,2707.99,46.205]
["binance-futures","ETHUSDT",1749519834023,76.501,2708.15,2708.14,153.675]
["binance-futures","ETHUSDT",1749519879640,57.837,2708.58,2708.57,112.24]
["binance-futures","ETHUSDT",1749519925893,71.814,2708.31,2708.3,292.336]
["binance-futures","ETHUSDT",1749519971071,121.438,2708.54,2708.53,241.372]
["binance-futures","ETHUSDT",1749520011166,17.779,2707.46,2707.45,188.351]
["binance-futures","ETHUSDT",1749520053153,34.076,2707.44,2707.43,148.659]
["binance-futures","ETHUSDT",1749520097554,58.688,2706.97,2706.96,260.782]
["binance-futures","ETHUSDT",1749520144337,56.184,2705.61,2705.6,178.888]
["binance-futures","ETHUSDT",1749520183436,32.714,2704.74,2704.73,177.537]
["binance-futures","ETHUSDT",1749520226732,327.154,2703.85,2703.84,0.659]
["binance-futures","ETHUSDT",1749520267670,5.842,2703.14,2703.13,172.105]
["binance-futures","ETHUSDT",1749520307151,94.207,2704.28,2704.27,23.244]
["binance-futures","ETHUSDT",1749520353371,71.498,2704.11,2704.1,73.058]
["binance-futures","ETHUSDT",1749520435303,205.444,2702.82,2702.81,17.221]
["binance-futures","ETHUSDT",1749520483871,129.836,2702.79,2702.78,85.742]
["binance-futures","ETHUSDT",1749520526121,135.764,2704.78,2704.77,165.753]
["binance-futures","ETHUSDT",1749520566469,95.997,2706.23,2706.22,588.94]
["binance-futures","ETHUSDT",1749520607754,223.963,2708.35,2708.34,37.527]
["binance-futures","ETHUSDT",1749520645577,85.192,2707.8,2707.79,87.431]
["binance-futures","ETHUSDT",1749520683249,24.564,2707.7,2707.69,296.642]
["binance-futures","ETHUSDT",1749520740356,147.657,2707.83,2707.82,69.59]
["binance-futures","ETHUSDT",1749520787050,168.08,2707.53,2707.52,97.649]
["binance-futures","ETHUSDT",1749520829129,57.541,2708.71,2708.7,168.538]
["binance-futures","ETHUSDT",1749520872163,337.113,2706.76,2706.75,81.384]
["binance-futures","ETHUSDT",1749520897146,43.818,2704.45,2704.44,138.848]
["binance-futures","ETHUSDT",1749520951862,42.284,2702.7,2702.69,190.679]
["binance-futures","ETHUSDT",1749520989827,24.673,2702.06,2702.05,110.178]
["binance-futures","ETHUSDT",1749521032401,86.474,2702.57,2702.56,42.354]
["binance-futures","ETHUSDT",1749521077022,139.724,2702.19,2702.18,59.473]
["binance-futures","ETHUSDT",1749521139293,51.791,2696.78,2696.77,83.246]
["binance-futures","ETHUSDT",1749521155058,183.264,2695.89,2695.88,75.683]
["binance-futures","ETHUSDT",1749521192432,0.424,2692.71,2692.7,36.844]
["binance-futures","ETHUSDT",1749521265813,194.054,2691.47,2691.46,39.64]
["binance-futures","ETHUSDT",1749521303884,74.446,2687.48,2687.47,126.231]
["binance-futures","ETHUSDT",1749521338925,204.398,2684.58,2684.57,113.922]
["binance-futures","ETHUSDT",1749521356690,150.423,2683.11,2683.1,65.043]
["binance-futures","ETHUSDT",1749521413113,88.428,2685.49,2685.48,42.737]
["binance-futures","ETHUSDT",1749521447782,78.767,2683.98,2683.97,131.234]
["binance-futures","ETHUSDT",1749521485657,23.968,2683.69,2683.68,165.293]
["binance-futures","ETHUSDT",1749521521607,12.18,2684.82,2684.81,284.513]
["binance-futures","ETHUSDT",1749521575855,126.275,2683.98,2683.97,68.516]
["binance-futures","ETHUSDT",1749521599290,130.966,2685.59,2685.58,66.135]
["binance-futures","ETHUSDT",1749521635781,151.473,2688.28,2688.27,33.544]
["binance-futures","ETHUSDT",1749521675839,7.177,2687.67,2687.66,252.575]
["binance-futures","ETHUSDT",1749521715938,135.87,2690.62,2690.61,23.539]
["binance-futures","ETHUSDT",1749521752425,12.506,2686.67,2686.66,110.917]
["binance-futures","ETHUSDT",1749521804154,34.728,2684.67,2684.66,84.222]
["binance-futures","ETHUSDT",1749521828790,28.732,2684.26,2684.25,149.773]
["binance-futures","ETHUSDT",1749521870207,76.983,2684.48,2684.47,6.418]
["binance-futures","ETHUSDT",1749521952484,24.172,2679.95,2679.94,278.353]
["binance-futures","ETHUSDT",1749521987736,350.339,2678.01,2678.0,78.61]
["binance-futures","ETHUSDT",1749521994763,238.287,2678.13,2678.12,5.634]
["binance-futures","ETHUSDT",1749522062966,136.939,2683.78,2683.77,75.771]
["binance-futures","ETHUSDT",1749522103928,131.936,2683.51,2683.5,124.443]
["binance-futures","ETHUSDT",1749522143668,182.464,2683.34,2683.33,81.501]
["binance-futures","ETHUSDT",1749522182002,73.533,2684.0,2683.99,35.657]
["binance-futures","ETHUSDT",1749522226798,174.53,2686.95,2686.94,11.78]
["binance-futures","ETHUSDT",1749522265515,20.283,2686.21,2686.2,81.754]
["binance-futures","ETHUSDT",1749522304692,6.209,2686.01,2686.0,226.554]
["binance-futures","ETHUSDT",1749522345851,17.827,2688.31,2688.3,161.365]
["binance-futures","ETHUSDT",1749522382966,157.918,2687.2,2687.19,21.822]
["binance-futures","ETHUSDT",1749522426116,153.146,2686.06,2686.05,15.279]
["binance-futures","ETHUSDT",1749522469604,19.806,2686.05,2686.04,174.913]
["binance-futures","ETHUSDT",1749522510867,124.032,2685.21,2685.2,59.825]
["binance-futures","ETHUSDT",1749522555159,28.101,2685.97,2685.96,61.67]
["binance-futures","ETHUSDT",1749522600469,117.847,2685.83,2685.82,9.062]
["binance-futures","ETHUSDT",1749522684898,3.251,2686.15,2686.14,119.916]
["binance-futures","ETHUSDT",1749522722307,12.464,2686.28,2686.27,90.728]
["binance-futures","ETHUSDT",1749522766426,28.097,2687.08,2687.07,75.624]
["binance-futures","ETHUSDT",1749522808391,42.444,2684.33,2684.32,32.16]
["binance-futures","ETHUSDT",1749522851633,57.204,2684.81,2684.8,24.285]
["binance-futures","ETHUSDT",1749522890830,21.629,2687.0,2686.99,94.246]
["binance-futures","ETHUSDT",1749522923303,24.439,2692.19,2692.18,148.942]
["binance-futures","ETHUSDT",1749522970083,85.341,2690.13,2690.12,70.518]
["binance-futures","ETHUSDT",1749523012446,17.827,2690.84,2690.83,131.359]
["binance-futures","ETHUSDT",1749523055726,9.829,2689.36,2689.35,231.171]
["binance-futures","ETHUSDT",1749523096453,31.446,2690.82,2690.81,45.102]
["binance-futures","ETHUSDT",1749523138635,12.478,2691.54,2691.53,66.735]
["binance-futures","ETHUSDT",1749523169908,23.047,2691.11,2691.1,137.751]
["binance-futures","ETHUSDT",1749523224868,39.48,2692.21,2692.2,129.474]
["binance-futures","ETHUSDT",1749523268101,0.82,2690.33,2690.32,309.862]
["binance-futures","ETHUSDT",1749523309143,206.699,2689.87,2689.86,0.256]
["binance-futures","ETHUSDT",1749523355707,91.486,2689.21,2689.2,3.622]
["binance-futures","ETHUSDT",1749523431056,22.177,2691.3,2691.29,77.777]
["binance-futures","ETHUSDT",1749523489571,38.438,2693.87,2693.86,35.77]
["binance-futures","ETHUSDT",1749523532582,160.252,2696.35,2696.34,4.618]
["binance-futures","ETHUSDT",1749523570806,133.481,2697.9,2697.89,27.795]
["binance-futures","ETHUSDT",1749523608137,54.916,2696.9,2696.89,92.263]
["binance-futures","ETHUSDT",1749523629498,11.397,2696.49,2696.48,238.392]
["binance-futures","ETHUSDT",1749523692233,75.217,2694.78,2694.77,42.669]
["binance-futures","ETHUSDT",1749523736775,60.718,2696.2,2696.19,151.752]
["binance-futures","ETHUSDT",1749523781934,154.509,2695.54,2695.53,19.648]
["binance-futures","ETHUSDT",1749523823910,65.947,2695.15,2695.14,70.233]
["binance-futures","ETHUSDT",1749523869842,102.192,2694.2,2694.19,14.974]
["binance-futures","ETHUSDT",1749523905328,219.756,2694.66,2694.65,7.84]
["binance-futures","ETHUSDT",1749523960511,62.723,2695.39,2695.38,44.094]
["binance-futures","ETHUSDT",1749524010719,178.231,2694.89,2694.88,47.073]
["binance-futures","ETHUSDT",1749524055481,14.392,2694.99,2694.98,265.902]
["binance-futures","ETHUSDT",1749524104312,122.987,2695.14,2695.13,71.402]
["binance-futures","ETHUSDT",1749524166466,91.499,2692.52,2692.51,19.399]
["binance-futures","ETHUSDT",1749524193963,188.719,2690.84,2690.83,36.147]
["binance-futures","ETHUSDT",1749524240827,60.772,2690.3,2690.29,928.279]
["binance-futures","ETHUSDT",1749524340067,7.627,2691.5,2691.49,81.352]
["binance-futures","ETHUSDT",1749524389183,63.521,2691.61,2691.6,222.549]
["binance-futures","ETHUSDT",1749524435948,39.803,2692.87,2692.86,118.401]
["binance-futures","ETHUSDT",1749524461251,22.735,2691.81,2691.8,309.757]
["binance-futures","ETHUSDT",1749524524388,114.243,2688.01,2688.0,103.919]
["binance-futures","ETHUSDT",1749524563951,146.643,2687.3,2687.29,42.308]
["binance-futures","ETHUSDT",1749524606178,0.244,2687.24,2687.23,259.472]
["binance-futures","ETHUSDT",1749524649034,0.238,2687.67,2687.66,284.396]
["binance-futures","ETHUSDT",1749524714519,39.11,2685.93,2685.92,118.044]
["binance-futures","ETHUSDT",1749524733558,171.15,2686.53,2686.52,30.208]
["binance-futures","ETHUSDT",1749524777863,72.609,2683.7,2683.69,67.123]
["binance-futures","ETHUSDT",1749524816158,10.458,2683.49,2683.48,151.328]
["binance-futures","ETHUSDT",1749524861157,70.565,2682.8,2682.79,67.339]
["binance-futures","ETHUSDT",1749524918632,63.727,2681.59,2681.58,144.586]
["binance-futures","ETHUSDT",1749524941476,23.549,2682.23,2682.22,122.302]
["binance-futures","ETHUSDT",1749524983830,2.194,2683.21,2683.2,361.915]
["binance-futures","ETHUSDT",1749525070202,483.454,2682.24,2682.23,82.63]
["binance-futures","ETHUSDT",1749525118100,100.21,2682.8,2682.79,21.463]
["binance-futures","ETHUSDT",1749525163939,171.558,2683.22,2683.21,58.972]
["binance-futures","ETHUSDT",1749525176238,165.17,2682.38,2682.37,23.723]
["binance-futures","ETHUSDT",1749525250848,28.126,2680.97,2680.96,75.46]
["binance-futures","ETHUSDT",1749525290403,62.345,2680.29,2680.28,180.035]
["binance-futures","ETHUSDT",1749525333063,57.0,2681.02,2681.01,60.882]
["binance-futures","ETHUSDT",1749525379731,206.95,2681.03,2681.02,15.194]
["binance-futures","ETHUSDT",1749525433393,157.121,2681.31,2681.3,72.917]
["binance-futures","ETHUSDT",1749525470211,312.381,2680.33,2680.32,128.063]
["binance-futures","ETHUSDT",1749525509947,48.19,2680.93,2680.92,31.404]
["binance-futures","ETHUSDT",1749525553726,96.345,2682.99,2682.98,47.434]
["binance-futures","ETHUSDT",1749525599010,26.721,2684.57,2684.56,265.171]
["binance-futures","ETHUSDT",1749525648923,53.034,2682.93,2682.92,65.6]
["binance-futures","ETHUSDT",1749525687675,128.859,2680.21,2680.2,84.382]
["binance-futures","ETHUSDT",1749525733383,67.457,2683.43,2683.42,115.491]
["binance-futures","ETHUSDT",1749525777639,174.453,2683.71,2683.7,11.822]
["binance-futures","ETHUSDT",1749525825456,7.863,2683.15,2683.14,84.275]
["binance-futures","ETHUSDT",1749525926222,145.542,2682.57,2682.56,37.559]
["binance-futures","ETHUSDT",1749525980760,90.043,2679.49,2679.48,61.348]
["binance-futures","ETHUSDT",1749526025988,58.95,2679.04,2679.03,90.674]
["binance-futures","ETHUSDT",1749526064567,133.034,2676.87,2676.86,31.845]
["binance-futures","ETHUSDT",1749526104240,133.88,2676.4,2676.39,22.472]
["binance-futures","ETHUSDT",1749526142624,277.955,2677.65,2677.64,39.659]
["binance-futures","ETHUSDT",1749526182339,116.224,2681.09,2681.08,87.258]
["binance-futures","ETHUSDT",1749526228680,191.189,2682.0,2681.99,31.929]
["binance-futures","ETHUSDT",1749526271026,122.462,2681.7,2681.69,5.167]
["binance-futures","ETHUSDT",1749526319722,75.525,2681.02,2681.01,102.313]
["binance-futures","ETHUSDT",1749526365363,239.819,2678.01,2678.0,23.936]
["binance-futures","ETHUSDT",1749526397319,114.048,2676.77,2676.76,113.596]
["binance-futures","ETHUSDT",1749526449000,324.221,2676.99,2676.98,6.018]
["binance-futures","ETHUSDT",1749526491052,353.051,2677.02,2677.01,1.537]
["binance-futures","ETHUSDT",1749526534405,57.587,2677.42,2677.41,17.972]
["binance-futures","ETHUSDT",1749526578039,63.74,2676.99,2676.98,113.619]
["binance-futures","ETHUSDT",1749526619439,177.203,2678.0,2677.99,9.63]
["binance-futures","ETHUSDT",1749526702662,91.946,2677.31,2677.3,9.234]
["binance-futures","ETHUSDT",1749526713503,307.165,2676.87,2676.86,0.264]
["binance-futures","ETHUSDT",1749526807632,67.841,2678.14,2678.13,76.764]
["binance-futures","ETHUSDT",1749526851595,204.87,2680.58,2680.57,42.486]
["binance-futures","ETHUSDT",1749526891239,239.526,2681.01,2681.0,12.335]
["binance-futures","ETHUSDT",1749526920963,2.165,2681.04,2681.03,98.285]
["binance-futures","ETHUSDT",1749526986770,120.841,2680.79,2680.78,88.51]
["binance-futures","ETHUSDT",1749527033975,1.328,2681.49,2681.48,141.004]
["binance-futures","ETHUSDT",1749527081152,246.849,2683.34,2683.33,6.999]
["binance-futures","ETHUSDT",1749527122878,196.166,2681.78,2681.77,25.051]
["binance-futures","ETHUSDT",1749527197008,200.077,2683.46,2683.45,64.768]
["binance-futures","ETHUSDT",1749527218318,180.64,2683.24,2683.23,37.56]
["binance-futures","ETHUSDT",1749527257602,197.419,2687.53,2687.52,108.841]
["binance-futures","ETHUSDT",1749527300613,123.706,2686.93,2686.92,17.004]
["binance-futures","ETHUSDT",1749527343822,57.688,2688.4,2688.39,57.107]
["binance-futures","ETHUSDT",1749527381220,27.455,2689.34,2689.33,63.751]
["binance-futures","ETHUSDT",1749527441898,34.103,2690.54,2690.53,53.289]
["binance-futures","ETHUSDT",1749527461355,75.542,2690.51,2690.5,108.347]
["binance-futures","ETHUSDT",1749527550940,27.996,2687.25,2687.24,96.097]
["binance-futures","ETHUSDT",1749527602372,65.191,2687.66,2687.65,88.313]
["binance-futures","ETHUSDT",1749527643531,89.452,2688.83,2688.82,241.968]
["binance-futures","ETHUSDT",1749527658844,123.343,2689.6,2689.59,272.326]
["binance-futures","ETHUSDT",1749527733603,72.804,2688.26,2688.25,116.576]
["binance-futures","ETHUSDT",1749527779360,114.755,2688.28,2688.27,125.756]
["binance-futures","ETHUSDT",1749527827561,84.88,2688.52,2688.51,86.352]
["binance-futures","ETHUSDT",1749527871001,59.692,2687.65,2687.64,59.002]
["binance-futures","ETHUSDT",1749527922178,97.427,2687.36,2687.35,40.602]
["binance-futures","ETHUSDT",1749527985592,43.948,2688.26,2688.25,242.329]
["binance-futures","ETHUSDT",1749528018147,146.341,2688.17,2688.16,68.175]
["binance-futures","ETHUSDT",1749528063290,30.535,2688.34,2688.33,60.559]
["binance-futures","ETHUSDT",1749528103202,182.87,2690.02,2690.01,65.747]
["binance-futures","ETHUSDT",1749528147715,151.719,2691.01,2691.0,43.407]
["binance-futures","ETHUSDT",1749528202801,110.221,2689.01,2689.0,93.272]
["binance-futures","ETHUSDT",1749528238607,74.366,2688.56,2688.55,369.275]
["binance-futures","ETHUSDT",1749528283979,90.852,2691.0,2690.99,154.338]
["binance-futures","ETHUSDT",1749528327348,137.401,2689.62,2689.61,96.533]
["binance-futures","ETHUSDT",1749528418565,89.089,2690.35,2690.34,96.863]
["binance-futures","ETHUSDT",1749528469374,121.287,2688.37,2688.36,108.462]
["binance-futures","ETHUSDT",1749528507104,106.646,2686.94,2686.93,228.731]
["binance-futures","ETHUSDT",1749528553790,98.326,2687.67,2687.66,40.534]
["binance-futures","ETHUSDT",1749528602567,52.284,2687.32,2687.31,212.343]
["binance-futures","ETHUSDT",1749528644032,85.985,2686.28,2686.27,87.02]
["binance-futures","ETHUSDT",1749528689603,272.253,2687.14,2687.13,61.277]
["binance-futures","ETHUSDT",1749528752122,247.999,2685.52,2685.51,19.097]
["binance-futures","ETHUSDT",1749528779528,70.564,2686.26,2686.25,98.274]
["binance-futures","ETHUSDT",1749528822851,50.742,2686.0,2685.99,391.252]
["binance-futures","ETHUSDT",1749528863763,63.693,2686.93,2686.92,322.908]
["binance-futures","ETHUSDT",1749528912719,111.151,2686.61,2686.6,78.628]
["binance-futures","ETHUSDT",1749528952925,109.917,2685.56,2685.55,201.735]
["binance-futures","ETHUSDT",1749528998574,89.025,2685.71,2685.7,196.017]
["binance-futures","ETHUSDT",1749529042893,107.525,2685.62,2685.61,144.062]
["binance-futures","ETHUSDT",1749529087413,339.411,2685.26,2685.25,105.818]
["binance-futures","ETHUSDT",1749529130927,13.361,2686.0,2685.99,360.355]
["binance-futures","ETHUSDT",1749529217517,121.885,2686.71,2686.7,193.692]
["binance-futures","ETHUSDT",1749529270821,287.394,2686.45,2686.44,121.672]
["binance-futures","ETHUSDT",1749529318034,101.903,2686.08,2686.07,28.502]
["binance-futures","ETHUSDT",1749529364208,387.299,2684.75,2684.74,28.973]
["binance-futures","ETHUSDT",1749529405723,30.505,2685.38,2685.37,107.65]
["binance-futures","ETHUSDT",1749529451653,86.794,2686.16,2686.15,250.322]
["binance-futures","ETHUSDT",1749529499526,124.628,2687.5,2687.49,77.158]
["binance-futures","ETHUSDT",1749529540169,36.012,2687.42,2687.41,208.984]
["binance-futures","ETHUSDT",1749529588694,328.446,2686.51,2686.5,53.038]
["binance-futures","ETHUSDT",1749529633594,41.114,2685.69,2685.68,149.987]
["binance-futures","ETHUSDT",1749529681924,89.004,2686.59,2686.58,66.273]
["binance-futures","ETHUSDT",1749529730180,3.739,2685.9,2685.89,399.045]
["binance-futures","ETHUSDT",1749529781269,67.647,2686.24,2686.23,155.335]
["binance-futures","ETHUSDT",1749529828967,122.68,2686.47,2686.46,177.009]
["binance-futures","ETHUSDT",1749529871651,109.072,2686.09,2686.08,28.812]
["binance-futures","ETHUSDT",1749529918958,89.077,2686.01,2686.0,186.877]
["binance-futures","ETHUSDT",1749529989675,110.157,2686.21,2686.2,192.685]
["binance-futures","ETHUSDT",1749530007439,228.949,2685.7,2685.69,10.469]
["binance-futures","ETHUSDT",1749530100154,10.318,2685.47,2685.46,152.935]
["binance-futures","ETHUSDT",1749530142270,303.684,2685.87,2685.86,37.71]
["binance-futures","ETHUSDT",1749530193417,102.403,2687.0,2686.99,241.43]
["binance-futures","ETHUSDT",1749530246451,203.245,2685.84,2685.83,94.14]
["binance-futures","ETHUSDT",1749530283261,33.513,2685.84,2685.83,124.823]
["binance-futures","ETHUSDT",1749530343267,88.607,2687.4,2687.39,173.427]
["binance-futures","ETHUSDT",1749530385568,56.749,2686.99,2686.98,96.051]
["binance-futures","ETHUSDT",1749530439063,33.286,2687.0,2686.99,90.463]
["binance-futures","ETHUSDT",1749530485564,93.458,2687.99,2687.98,232.582]
["binance-futures","ETHUSDT",1749530516664,9.83,2688.62,2688.61,217.621]
["binance-futures","ETHUSDT",1749530576009,265.735,2689.98,2689.97,608.093]
["binance-futures","ETHUSDT",1749530618658,181.378,2690.95,2690.94,89.554]
["binance-futures","ETHUSDT",1749530661087,271.31,2690.01,2690.0,16.986]
["binance-futures","ETHUSDT",1749530707969,43.527,2688.77,2688.76,160.286]
["binance-futures","ETHUSDT",1749530754257,330.135,2687.25,2687.24,0.21]
["binance-futures","ETHUSDT",1749530830893,552.026,2685.51,2685.5,0.073]
["binance-futures","ETHUSDT",1749530846783,169.322,2685.9,2685.89,123.42]
["binance-futures","ETHUSDT",1749530938176,37.602,2687.59,2687.58,181.133]
["binance-futures","ETHUSDT",1749530991168,36.472,2687.76,2687.75,119.261]
["binance-futures","ETHUSDT",1749531039620,101.951,2688.67,2688.66,270.832]
["binance-futures","ETHUSDT",1749531060968,106.735,2688.25,2688.24,127.799]
["binance-futures","ETHUSDT",1749531130405,101.01,2689.92,2689.91,49.582]
["binance-futures","ETHUSDT",1749531173617,236.769,2690.01,2690.0,25.74]
["binance-futures","ETHUSDT",1749531224917,55.519,2689.68,2689.67,184.505]
["binance-futures","ETHUSDT",1749531278481,159.562,2689.59,2689.58,123.393]
["binance-futures","ETHUSDT",1749531345296,11.965,2690.76,2690.75,273.116]
["binance-futures","ETHUSDT",1749531372956,93.874,2689.56,2689.55,101.967]
["binance-futures","ETHUSDT",1749531420851,29.288,2688.75,2688.74,172.223]
["binance-futures","ETHUSDT",1749531471049,154.476,2688.46,2688.45,74.287]
["binance-futures","ETHUSDT",1749531521703,63.183,2688.64,2688.63,284.143]
["binance-futures","ETHUSDT",1749531569474,19.104,2689.28,2689.27,300.76]
["binance-futures","ETHUSDT",1749531636610,11.193,2688.56,2688.55,323.616]
["binance-futures","ETHUSDT",1749531669639,130.186,2687.51,2687.5,108.505]
["binance-futures","ETHUSDT",1749531715406,107.653,2688.06,2688.05,111.897]
["binance-futures","ETHUSDT",1749531763451,134.699,2688.36,2688.35,90.015]
["binance-futures","ETHUSDT",1749531852890,89.899,2688.03,2688.02,85.842]
["binance-futures","ETHUSDT",1749531861846,51.961,2687.05,2687.04,183.324]
["binance-futures","ETHUSDT",1749531943634,44.429,2686.57,2686.56,166.936]
["binance-futures","ETHUSDT",1749531989899,65.171,2686.74,2686.73,89.524]
["binance-futures","ETHUSDT",1749532036562,51.417,2688.98,2688.97,349.013]
["binance-futures","ETHUSDT",1749532086694,39.714,2687.72,2687.71,161.133]
["binance-futures","ETHUSDT",1749532136361,31.618,2688.22,2688.21,109.703]
["binance-futures","ETHUSDT",1749532179668,75.025,2686.63,2686.62,98.921]
["binance-futures","ETHUSDT",1749532222390,202.186,2687.22,2687.21,128.621]
["binance-futures","ETHUSDT",1749532272270,118.46,2688.85,2688.84,76.972]
["binance-futures","ETHUSDT",1749532321101,45.361,2687.97,2687.96,86.489]
["binance-futures","ETHUSDT",1749532366946,243.01,2689.6,2689.59,36.839]
["binance-futures","ETHUSDT",1749532415184,20.515,2689.87,2689.86,390.927]
["binance-futures","ETHUSDT",1749532455341,140.358,2690.48,2690.47,45.431]
["binance-futures","ETHUSDT",1749532500885,267.369,2691.14,2691.13,21.966]
["binance-futures","ETHUSDT",1749532542130,20.265,2696.48,2696.47,131.573]
["binance-futures","ETHUSDT",1749532578023,19.624,2694.87,2694.86,369.47]
["binance-futures","ETHUSDT",1749532655954,49.133,2696.99,2696.98,121.652]
["binance-futures","ETHUSDT",1749532699116,36.735,2696.24,2696.23,309.533]
["binance-futures","ETHUSDT",1749532739343,194.427,2696.01,2696.0,117.148]
["binance-futures","ETHUSDT",1749532781732,43.001,2693.78,2693.77,371.987]
["binance-futures","ETHUSDT",1749532821713,264.141,2695.13,2695.12,93.196]
["binance-futures","ETHUSDT",1749532854542,85.58,2693.23,2693.22,108.263]
["binance-futures","ETHUSDT",1749532905041,167.673,2690.44,2690.43,37.811]
["binance-futures","ETHUSDT",1749532942030,111.499,2685.5,2685.49,197.193]
["binance-futures","ETHUSDT",1749532980966,40.607,2684.19,2684.18,75.824]
["binance-futures","ETHUSDT",1749533017212,39.384,2681.42,2681.41,76.263]
["binance-futures","ETHUSDT",1749533056528,70.686,2677.51,2677.5,91.984]
["binance-futures","ETHUSDT",1749533084188,241.619,2678.63,2678.62,37.854]
["binance-futures","ETHUSDT",1749533131286,29.111,2679.97,2679.96,173.17]
["binance-futures","ETHUSDT",1749533171083,83.113,2679.29,2679.28,260.077]
["binance-futures","ETHUSDT",1749533210255,194.147,2675.62,2675.61,767.109]
["binance-futures","ETHUSDT",1749533245911,69.762,2676.64,2676.63,145.559]
["binance-futures","ETHUSDT",1749533311899,77.846,2677.0,2676.99,175.592]
["binance-futures","ETHUSDT",1749533323129,20.003,2676.47,2676.46,153.14]
["binance-futures","ETHUSDT",1749533403882,117.99,2676.7,2676.69,98.529]
["binance-futures","ETHUSDT",1749533442425,100.146,2680.27,2680.26,78.459]
["binance-futures","ETHUSDT",1749533480786,170.607,2676.71,2676.7,80.003]
["binance-futures","ETHUSDT",1749533520474,215.672,2674.91,2674.9,1.144]
["binance-futures","ETHUSDT",1749533540347,112.489,2673.01,2673.0,181.857]
["binance-futures","ETHUSDT",1749533593840,204.792,2670.84,2670.83,103.954]
["binance-futures","ETHUSDT",1749533631851,199.942,2668.66,2668.65,58.412]
["binance-futures","ETHUSDT",1749533667091,65.535,2668.18,2668.17,289.271]
["binance-futures","ETHUSDT",1749533705755,9.891,2668.41,2668.4,131.955]
["binance-futures","ETHUSDT",1749533762603,0.911,2667.7,2667.69,334.827]
["binance-futures","ETHUSDT",1749533780684,48.08,2669.56,2669.55,75.488]
["binance-futures","ETHUSDT",1749533820727,16.949,2668.83,2668.82,226.598]
["binance-futures","ETHUSDT",1749533857216,424.048,2670.51,2670.5,0.299]
["binance-futures","ETHUSDT",1749533898189,71.571,2668.37,2668.36,110.104]
["binance-futures","ETHUSDT",1749533950444,35.368,2673.53,2673.52,192.132]
["binance-futures","ETHUSDT",1749533973537,134.619,2674.08,2674.07,42.455]
["binance-futures","ETHUSDT",1749534015012,66.734,2674.78,2674.77,35.099]
["binance-futures","ETHUSDT",1749534055620,33.238,2674.5,2674.49,120.295]
["binance-futures","ETHUSDT",1749534140067,175.089,2675.27,2675.26,11.807]
["binance-futures","ETHUSDT",1749534186212,235.544,2675.83,2675.82,16.06]
["binance-futures","ETHUSDT",1749534210770,145.825,2677.46,2677.45,62.361]
["binance-futures","ETHUSDT",1749534268366,43.132,2677.12,2677.11,92.726]
["binance-futures","ETHUSDT",1749534312618,196.564,2676.99,2676.98,17.804]
["binance-futures","ETHUSDT",1749534351757,58.062,2678.64,2678.63,60.791]
["binance-futures","ETHUSDT",1749534394694,70.923,2679.7,2679.69,168.022]
["binance-futures","ETHUSDT",1749534441523,4.427,2674.27,2674.26,440.521]
["binance-futures","ETHUSDT",1749534473221,196.922,2673.4,2673.39,38.485]
["binance-futures","ETHUSDT",1749534514838,115.184,2672.0,2671.99,138.506]
["binance-futures","ETHUSDT",1749534554455,198.074,2671.9,2671.89,116.71]
["binance-futures","ETHUSDT",1749534598415,153.406,2673.21,2673.2,181.912]
["binance-futures","ETHUSDT",1749534642229,315.748,2673.73,2673.72,14.849]
["binance-futures","ETHUSDT",1749534681056,157.961,2671.71,2671.7,276.648]
["binance-futures","ETHUSDT",1749534725951,268.689,2670.67,2670.66,19.118]
["binance-futures","ETHUSDT",1749534763689,24.349,2665.32,2665.31,80.385]
["binance-futures","ETHUSDT",1749534802440,81.565,2665.21,2665.2,88.951]
["binance-futures","ETHUSDT",1749534842269,69.052,2666.69,2666.68,160.379]
["binance-futures","ETHUSDT",1749534896790,61.759,2665.81,2665.8,127.624]
["binance-futures","ETHUSDT",1749534964887,15.855,2666.53,2666.52,353.082]
["binance-futures","ETHUSDT",1749535007968,176.565,2666.31,2666.3,82.331]
["binance-futures","ETHUSDT",1749535047312,104.398,2667.55,2667.54,107.722]
["binance-futures","ETHUSDT",1749535088334,46.043,2670.6,2670.59,86.515]
["binance-futures","ETHUSDT",1749535142754,153.259,2670.01,2670.0,112.38]
["binance-futures","ETHUSDT",1749535175912,198.13,2669.44,2669.43,128.339]
["binance-futures","ETHUSDT",1749535219289,176.588,2669.28,2669.27,20.871]
["binance-futures","ETHUSDT",1749535259884,209.638,2668.5,2668.49,471.76]
["binance-futures","ETHUSDT",1749535304218,144.314,2667.26,2667.25,77.52]
["binance-futures","ETHUSDT",1749535350140,79.108,2663.11,2663.1,40.008]
["binance-futures","ETHUSDT",1749535383148,179.096,2663.02,2663.01,79.711]
["binance-futures","ETHUSDT",1749535423325,211.316,2663.3,2663.29,71.296]
["binance-futures","ETHUSDT",1749535461087,51.983,2660.73,2660.72,130.625]
["binance-futures","ETHUSDT",1749535499893,215.52,2659.31,2659.3,115.967]
["binance-futures","ETHUSDT",1749535539221,447.816,2661.49,2661.48,16.592]
["binance-futures","ETHUSDT",1749535580851,129.196,2661.12,2661.11,186.565]
["binance-futures","ETHUSDT",1749535656121,60.691,2659.31,2659.3,46.773]
["binance-futures","ETHUSDT",1749535692311,104.232,2658.31,2658.3,61.993]
["binance-futures","ETHUSDT",1749535732499,1122.834,2660.0,2659.99,387.422]
["binance-futures","ETHUSDT",1749535772509,256.795,2662.71,2662.7,34.197]
["binance-futures","ETHUSDT",1749535808676,91.276,2662.56,2662.55,156.732]
["binance-futures","ETHUSDT",1749535850556,1.513,2663.52,2663.51,384.015]
["binance-futures","ETHUSDT",1749535890588,98.268,2665.37,2665.36,145.484]
["binance-futures","ETHUSDT",1749535929983,89.481,2663.47,2663.46,249.969]
["binance-futures","ETHUSDT",1749535972273,11.46,2662.35,2662.34,299.688]
["binance-futures","ETHUSDT",1749536012796,38.207,2660.86,2660.85,222.598]
["binance-futures","ETHUSDT",1749536048902,124.243,2657.01,2657.0,157.202]
["binance-futures","ETHUSDT",1749536094287,117.336,2657.79,2657.78,37.091]
["binance-futures","ETHUSDT",1749536131031,162.836,2659.87,2659.86,101.693]
["binance-futures","ETHUSDT",1749536172089,134.716,2657.64,2657.63,101.532]
["binance-futures","ETHUSDT",1749536211062,379.294,2659.3,2659.29,27.765]
["binance-futures","ETHUSDT",1749536289979,19.587,2658.51,2658.5,195.536]
["binance-futures","ETHUSDT",1749536298444,26.454,2658.38,2658.37,178.965]
["binance-futures","ETHUSDT",1749536381546,90.38,2662.86,2662.85,96.53]
["binance-futures","ETHUSDT",1749536424063,75.167,2662.93,2662.92,157.54]
["binance-futures","ETHUSDT",1749536468946,258.558,2663.1,2663.09,132.67]
["binance-futures","ETHUSDT",1749536494337,135.746,2663.38,2663.37,123.154]
["binance-futures","ETHUSDT",1749536551617,134.357,2663.05,2663.04,179.015]
["binance-futures","ETHUSDT",1749536592573,139.736,2663.09,2663.08,176.437]
["binance-futures","ETHUSDT",1749536637838,0.034,2662.36,2662.33,21.0]
["binance-futures","ETHUSDT",1749536682005,105.254,2664.1,2664.09,62.767]
["binance-futures","ETHUSDT",1749536721224,104.584,2665.22,2665.21,110.859]
["binance-futures","ETHUSDT",1749536747469,69.385,2665.11,2665.1,242.128]
["binance-futures","ETHUSDT",1749536811706,195.35,2665.01,2665.0,225.836]
["binance-futures","ETHUSDT",1749536857790,79.641,2667.25,2667.24,62.108]
["binance-futures","ETHUSDT",1749536900358,120.237,2666.7,2666.69,156.97]
["binance-futures","ETHUSDT",1749536940856,90.833,2668.13,2668.12,49.879]
["binance-futures","ETHUSDT",1749537009060,83.205,2667.96,2667.95,417.204]
["binance-futures","ETHUSDT",1749537029929,147.123,2668.65,2668.64,210.723]
["binance-futures","ETHUSDT",1749537068243,244.495,2668.96,2668.95,43.396]
["binance-futures","ETHUSDT",1749537111304,131.66,2669.27,2669.26,293.236]
["binance-futures","ETHUSDT",1749537196192,135.675,2668.67,2668.66,280.303]
["binance-futures","ETHUSDT",1749537213364,104.39,2666.56,2666.55,90.898]
["binance-futures","ETHUSDT",1749537284905,28.545,2663.18,2663.17,187.288]
["binance-futures","ETHUSDT",1749537326760,62.24,2664.35,2664.34,189.279]
["binance-futures","ETHUSDT",1749537372501,140.722,2666.42,2666.41,120.463]
["binance-futures","ETHUSDT",1749537416618,120.72,2665.82,2665.81,46.593]
["binance-futures","ETHUSDT",1749537458377,149.977,2666.89,2666.88,51.771]
["binance-futures","ETHUSDT",1749537518591,134.001,2668.98,2668.97,26.668]
["binance-futures","ETHUSDT",1749537545514,84.851,2670.14,2670.13,130.172]
["binance-futures","ETHUSDT",1749537588049,131.161,2670.82,2670.81,140.099]
["binance-futures","ETHUSDT",1749537628431,37.9,2672.8,2672.79,240.16]
["binance-futures","ETHUSDT",1749537665111,76.682,2675.29,2675.28,87.927]
["binance-futures","ETHUSDT",1749537713877,84.64,2673.43,2673.42,22.189]
["binance-futures","ETHUSDT",1749537743050,34.803,2678.13,2678.08,18.808]
["binance-futures","ETHUSDT",1749537782059,489.188,2677.01,2677.0,54.115]
["binance-futures","ETHUSDT",1749537823609,90.615,2676.86,2676.85,293.162]
["binance-futures","ETHUSDT",1749537864145,22.293,2675.87,2675.86,100.687]
["binance-futures","ETHUSDT",1749537912339,117.406,2677.86,2677.85,267.229]
["binance-futures","ETHUSDT",1749537993846,120.501,2677.67,2677.66,217.404]
["binance-futures","ETHUSDT",1749538033862,115.452,2676.55,2676.54,67.862]
["binance-futures","ETHUSDT",1749538077656,362.882,2676.32,2676.31,1.32]
["binance-futures","ETHUSDT",1749538118693,21.771,2678.68,2678.67,226.454]
["binance-futures","ETHUSDT",1749538163471,127.754,2678.21,2678.2,103.128]
["binance-futures","ETHUSDT",1749538208601,113.298,2676.94,2676.93,15.655]
["binance-futures","ETHUSDT",1749538253087,21.668,2676.93,2676.92,227.616]
["binance-futures","ETHUSDT",1749538300260,75.228,2677.4,2677.39,92.393]
["binance-futures","ETHUSDT",1749538346042,113.912,2676.0,2675.99,82.303]
["binance-futures","ETHUSDT",1749538388775,106.502,2674.02,2674.01,180.083]
["binance-futures","ETHUSDT",1749538428608,8.733,2673.84,2673.83,330.471]
["binance-futures","ETHUSDT",1749538475936,432.427,2673.64,2673.63,20.418]
["binance-futures","ETHUSDT",1749538522251,38.929,2674.3,2674.29,327.548]
["binance-futures","ETHUSDT",1749538566040,204.634,2674.61,2674.6,33.96]
["binance-futures","ETHUSDT",1749538612353,73.681,2674.42,2674.41,165.434]
["binance-futures","ETHUSDT",1749538662461,96.174,2674.14,2674.13,109.149]
["binance-futures","ETHUSDT",1749538718769,49.227,2674.23,2674.22,288.833]
["binance-futures","ETHUSDT",1749538806864,38.184,2674.81,2674.8,150.594]
["binance-futures","ETHUSDT",1749538852617,236.847,2675.61,2675.6,10.516]
["binance-futures","ETHUSDT",1749538892305,128.835,2674.35,2674.34,21.104]
["binance-futures","ETHUSDT",1749538937319,293.197,2673.23,2673.22,16.12]
["binance-futures","ETHUSDT",1749538968161,116.733,2674.86,2674.85,56.576]
["binance-futures","ETHUSDT",1749539025253,98.264,2673.8,2673.79,118.863]
["binance-futures","ETHUSDT",1749539069978,102.999,2672.02,2672.01,123.426]
["binance-futures","ETHUSDT",1749539111259,110.737,2671.76,2671.75,152.488]
["binance-futures","ETHUSDT",1749539158703,39.938,2671.95,2671.94,279.298]
["binance-futures","ETHUSDT",1749539183504,101.587,2668.49,2668.48,54.75]
["binance-futures","ETHUSDT",1749539240130,80.138,2668.65,2668.64,207.295]
["binance-futures","ETHUSDT",1749539282950,61.292,2669.73,2669.72,53.674]
["binance-futures","ETHUSDT",1749539324558,99.907,2669.31,2669.3,82.823]
["binance-futures","ETHUSDT",1749539372635,189.858,2669.58,2669.57,44.34]
["binance-futures","ETHUSDT",1749539416300,84.002,2666.68,2666.67,103.982]
["binance-futures","ETHUSDT",1749539453276,102.513,2665.96,2665.95,266.015]
["binance-futures","ETHUSDT",1749539499265,7.158,2666.29,2666.28,192.919]
["binance-futures","ETHUSDT",1749539544002,18.83,2666.98,2666.97,262.393]
["binance-futures","ETHUSDT",1749539626766,73.903,2671.67,2671.66,121.949]
["binance-futures","ETHUSDT",1749539672105,107.198,2670.48,2670.47,122.162]
["binance-futures","ETHUSDT",1749539707017,236.242,2669.48,2669.47,11.398]
["binance-futures","ETHUSDT",1749539760171,17.652,2667.08,2667.07,158.001]
["binance-futures","ETHUSDT",1749539803011,48.272,2668.38,2668.37,165.647]
["binance-futures","ETHUSDT",1749539843153,94.691,2669.2,2669.19,89.925]
["binance-futures","ETHUSDT",1749539888395,6.144,2668.41,2668.4,383.672]
["binance-futures","ETHUSDT",1749539950519,60.487,2670.45,2670.44,200.518]
["binance-futures","ETHUSDT",1749539977564,113.223,2671.0,2670.99,79.715]
["binance-futures","ETHUSDT",1749540024399,10.805,2670.09,2670.08,198.145]
["binance-futures","ETHUSDT",1749540065676,38.198,2675.52,2675.51,73.161]
["binance-futures","ETHUSDT",1749540105087,223.934,2676.65,2676.64,129.625]
["binance-futures","ETHUSDT",1749540147673,351.457,2676.07,2676.06,24.138]
["binance-futures","ETHUSDT",1749540215442,107.434,2676.39,2676.38,60.279]
["binance-futures","ETHUSDT",1749540232477,42.803,2676.16,2676.15,122.386]
["binance-futures","ETHUSDT",1749540273233,33.177,2675.2,2675.19,476.349]
["binance-futures","ETHUSDT",1749540317051,40.659,2678.05,2678.04,67.204]
["binance-futures","ETHUSDT",1749540397035,136.687,2683.0,2682.99,339.071]
["binance-futures","ETHUSDT",1749540415133,327.646,2681.83,2681.82,46.631]
["binance-futures","ETHUSDT",1749540477670,15.376,2679.25,2679.24,351.359]
["binance-futures","ETHUSDT",1749540519404,52.099,2679.41,2679.4,299.527]
["binance-futures","ETHUSDT",1749540558236,59.756,2679.18,2679.17,163.49]
["binance-futures","ETHUSDT",1749540600039,112.509,2682.11,2682.1,18.818]
["binance-futures","ETHUSDT",1749540613791,140.755,2682.38,2682.37,71.156]
["binance-futures","ETHUSDT",1749540678279,90.873,2683.27,2683.26,231.714]
["binance-futures","ETHUSDT",1749540719402,99.231,2684.36,2684.35,81.568]
["binance-futures","ETHUSDT",1749540757905,126.183,2682.36,2682.35,70.548]
["binance-futures","ETHUSDT",1749540798579,106.745,2678.39,2678.38,2.007]
["binance-futures","ETHUSDT",1749540840502,155.334,2677.39,2677.38,2.718]
["binance-futures","ETHUSDT",1749540893746,6.23,2676.24,2676.23,133.56]
["binance-futures","ETHUSDT",1749540922164,200.881,2675.37,2675.36,0.418]
["binance-futures","ETHUSDT",1749540962809,4.501,2674.36,2674.35,391.015]
["binance-futures","ETHUSDT",1749541006601,218.192,2674.08,2674.07,47.562]
["binance-futures","ETHUSDT",1749541050983,56.946,2673.54,2673.53,96.259]
["binance-futures","ETHUSDT",1749541100639,64.077,2672.95,2672.94,91.013]
["binance-futures","ETHUSDT",1749541178123,44.215,2673.55,2673.54,0.028]
["binance-futures","ETHUSDT",1749541221150,143.96,2672.85,2672.84,59.17]
["binance-futures","ETHUSDT",1749541267189,135.599,2674.2,2674.19,98.668]
["binance-futures","ETHUSDT",1749541314147,156.298,2673.74,2673.73,49.636]
["binance-futures","ETHUSDT",1749541360969,62.16,2675.74,2675.73,253.167]
["binance-futures","ETHUSDT",1749541399583,240.65,2675.91,2675.9,88.557]
["binance-futures","ETHUSDT",1749541447384,145.489,2673.14,2673.13,60.579]
["binance-futures","ETHUSDT",1749541488903,405.831,2674.05,2674.01,0.008]
["binance-futures","ETHUSDT",1749541530947,33.168,2669.23,2669.22,93.86]
["binance-futures","ETHUSDT",1749541569446,50.545,2671.64,2671.63,240.568]
["binance-futures","ETHUSDT",1749541614618,297.525,2671.99,2671.98,11.296]
["binance-futures","ETHUSDT",1749541656793,78.295,2671.39,2671.38,218.928]
["binance-futures","ETHUSDT",1749541698842,3.931,2673.5,2673.49,307.302]
["binance-futures","ETHUSDT",1749541741952,126.579,2674.88,2674.87,28.554]
["binance-futures","ETHUSDT",1749541783656,50.173,2674.02,2674.01,125.548]
["binance-futures","ETHUSDT",1749541826268,19.651,2673.31,2673.3,209.146]
["binance-futures","ETHUSDT",1749541875770,2.951,2674.4,2674.39,108.877]
["binance-futures","ETHUSDT",1749541960201,138.803,2672.15,2672.14,31.016]
["binance-futures","ETHUSDT",1749542005895,0.341,2674.46,2674.45,317.821]
["binance-futures","ETHUSDT",1749542050916,28.525,2676.18,2676.17,297.282]
["binance-futures","ETHUSDT",1749542094419,246.645,2675.63,2675.62,5.742]
["binance-futures","ETHUSDT",1749542137339,123.062,2674.73,2674.72,23.975]
["binance-futures","ETHUSDT",1749542193385,59.494,2676.53,2676.52,272.63]
["binance-futures","ETHUSDT",1749542238448,28.617,2677.62,2677.61,49.812]
["binance-futures","ETHUSDT",1749542285601,93.378,2677.01,2677.0,75.051]
["binance-futures","ETHUSDT",1749542330995,46.089,2676.65,2676.64,83.898]
["binance-futures","ETHUSDT",1749542368646,68.26,2676.28,2676.27,86.248]
["binance-futures","ETHUSDT",1749542433757,100.416,2678.28,2678.27,125.845]
["binance-futures","ETHUSDT",1749542472494,36.586,2678.99,2678.98,155.905]
["binance-futures","ETHUSDT",1749542517564,6.629,2678.88,2678.87,346.86]
["binance-futures","ETHUSDT",1749542558337,41.74,2678.0,2677.99,41.846]
["binance-futures","ETHUSDT",1749542634839,78.675,2681.0,2680.99,245.527]
["binance-futures","ETHUSDT",1749542649110,245.501,2679.91,2679.9,37.67]
["binance-futures","ETHUSDT",1749542690051,198.994,2680.68,2680.67,25.3]
["binance-futures","ETHUSDT",1749542735708,83.388,2680.64,2680.63,135.496]
["binance-futures","ETHUSDT",1749542817084,125.063,2683.12,2683.11,58.323]
["binance-futures","ETHUSDT",1749542859919,249.378,2681.71,2681.7,3.66]
["binance-futures","ETHUSDT",1749542884891,281.144,2681.4,2681.39,4.459]
["binance-futures","ETHUSDT",1749542945106,155.008,2683.0,2682.99,96.39]
["binance-futures","ETHUSDT",1749542991162,200.293,2682.1,2682.09,64.896]
["binance-futures","ETHUSDT",1749543037787,251.454,2682.41,2682.4,14.553]
["binance-futures","ETHUSDT",1749543077603,4.137,2680.35,2680.34,189.767]
["binance-futures","ETHUSDT",1749543097564,121.236,2678.83,2678.82,22.496]
["binance-futures","ETHUSDT",1749543164126,140.346,2677.36,2677.35,5.884]
["binance-futures","ETHUSDT",1749543212107,93.861,2675.41,2675.4,19.651]
["binance-futures","ETHUSDT",1749543253039,47.452,2671.51,2671.5,154.942]
["binance-futures","ETHUSDT",1749543291249,189.856,2672.25,2672.24,42.434]
["binance-futures","ETHUSDT",1749543348868,177.202,2674.24,2674.23,29.385]
["binance-futures","ETHUSDT",1749543373856,95.055,2673.69,2673.68,26.982]
["binance-futures","ETHUSDT",1749543423583,36.989,2673.23,2673.22,94.916]
["binance-futures","ETHUSDT",1749543470273,238.962,2670.97,2670.96,0.687]
["binance-futures","ETHUSDT",1749543508418,7.101,2670.79,2670.78,205.32]
["binance-futures","ETHUSDT",1749543600374,33.161,2669.6,2669.59,217.235]
["binance-futures","ETHUSDT",1749543609641,208.328,2671.3,2671.29,50.512]
["binance-futures","ETHUSDT",1749543680442,36.395,2674.49,2674.48,163.562]
["binance-futures","ETHUSDT",1749543726424,46.661,2674.3,2674.29,122.351]
["binance-futures","ETHUSDT",1749543766064,52.979,2676.32,2676.31,67.588]
["binance-futures","ETHUSDT",1749543811643,59.217,2675.34,2675.33,273.121]
["binance-futures","ETHUSDT",1749543873766,36.136,2674.25,2674.24,108.473]
["binance-futures","ETHUSDT",1749543910225,66.126,2675.15,2675.14,95.388]
["binance-futures","ETHUSDT",1749543958302,72.832,2673.01,2673.0,223.467]
["binance-futures","ETHUSDT",1749544005026,107.482,2675.28,2675.27,217.375]
["binance-futures","ETHUSDT",1749544051139,251.648,2675.17,2675.16,1.067]
["binance-futures","ETHUSDT",1749544101150,169.224,2675.52,2675.51,36.726]
["binance-futures","ETHUSDT",1749544143792,60.012,2673.95,2673.94,90.966]
["binance-futures","ETHUSDT",1749544187610,1.108,2672.55,2672.54,346.525]
["binance-futures","ETHUSDT",1749544231851,130.321,2675.92,2675.91,82.969]
["binance-futures","ETHUSDT",1749544269444,77.359,2679.05,2679.04,83.662]
["binance-futures","ETHUSDT",1749544311047,0.363,2676.83,2676.82,302.887]
["binance-futures","ETHUSDT",1749544373506,24.318,2675.71,2675.7,74.845]
["binance-futures","ETHUSDT",1749544444967,68.855,2673.64,2673.63,83.6]
["binance-futures","ETHUSDT",1749544488953,78.863,2674.49,2674.48,37.851]
["binance-futures","ETHUSDT",1749544530165,87.008,2676.71,2676.7,94.189]
["binance-futures","ETHUSDT",1749544572123,0.263,2681.15,2681.14,442.342]
["binance-futures","ETHUSDT",1749544607947,135.161,2680.48,2680.47,182.566]
["binance-futures","ETHUSDT",1749544652321,222.049,2679.83,2679.82,33.811]
["binance-futures","ETHUSDT",1749544694428,0.429,2679.99,2679.98,278.882]
["binance-futures","ETHUSDT",1749544735275,5.753,2679.41,2679.4,232.915]
["binance-futures","ETHUSDT",1749544777813,86.377,2681.09,2681.08,83.096]
["binance-futures","ETHUSDT",1749544822937,61.875,2681.21,2681.2,71.884]
["binance-futures","ETHUSDT",1749544872153,146.374,2681.0,2680.99,70.725]
["binance-futures","ETHUSDT",1749544908686,54.756,2681.64,2681.63,70.828]
["binance-futures","ETHUSDT",1749544954380,49.091,2680.05,2680.04,69.79]
["binance-futures","ETHUSDT",1749544997303,0.842,2679.35,2679.34,143.024]
["binance-futures","ETHUSDT",1749545044907,40.456,2680.01,2680.0,116.969]
["binance-futures","ETHUSDT",1749545093090,95.179,2679.42,2679.41,91.233]
["binance-futures","ETHUSDT",1749545136450,72.088,2678.35,2678.34,109.189]
["binance-futures","ETHUSDT",1749545181134,257.591,2677.6,2677.59,75.853]
["binance-futures","ETHUSDT",1749545271400,3.836,2677.93,2677.92,278.702]
["binance-futures","ETHUSDT",1749545313822,92.026,2678.81,2678.8,14.588]
["binance-futures","ETHUSDT",1749545358239,71.849,2678.04,2678.03,67.509]
["binance-futures","ETHUSDT",1749545403448,56.785,2677.09,2677.08,163.902]
["binance-futures","ETHUSDT",1749545449828,12.686,2678.08,2678.07,296.066]
["binance-futures","ETHUSDT",1749545492866,46.35,2677.95,2677.94,221.918]
["binance-futures","ETHUSDT",1749545539420,26.88,2679.16,2679.15,92.058]
["binance-futures","ETHUSDT",1749545586744,109.453,2678.53,2678.52,5.962]
["binance-futures","ETHUSDT",1749545622629,198.711,2677.6,2677.59,19.828]
["binance-futures","ETHUSDT",1749545670832,106.667,2673.55,2673.54,34.831]
["binance-futures","ETHUSDT",1749545709522,36.45,2674.49,2674.48,157.439]
["binance-futures","ETHUSDT",1749545754589,108.993,2673.96,2673.95,69.42]
["binance-futures","ETHUSDT",1749545797140,84.07,2674.99,2674.98,22.301]
["binance-futures","ETHUSDT",1749545877830,170.289,2674.67,2674.66,91.662]
["binance-futures","ETHUSDT",1749545885417,153.677,2674.01,2674.0,103.017]
["binance-futures","ETHUSDT",1749545930320,252.309,2673.71,2673.7,280.514]
["binance-futures","ETHUSDT",1749545977065,270.221,2672.61,2672.6,18.405]
["binance-futures","ETHUSDT",1749546064796,100.66,2672.84,2672.83,31.991]
["binance-futures","ETHUSDT",1749546090571,37.064,2673.48,2673.47,324.871]
["binance-futures","ETHUSDT",1749546145403,200.566,2675.81,2675.8,41.365]
["binance-futures","ETHUSDT",1749546188950,34.117,2675.47,2675.46,85.062]
["binance-futures","ETHUSDT",1749546227005,36.646,2673.28,2673.27,86.57]
["binance-futures","ETHUSDT",1749546270192,91.822,2673.74,2673.73,120.248]
["binance-futures","ETHUSDT",1749546308132,46.746,2672.83,2672.82,100.068]
["binance-futures","ETHUSDT",1749546335151,121.404,2674.69,2674.68,116.258]
["binance-futures","ETHUSDT",1749546398788,70.214,2675.01,2675.0,103.365]
["binance-futures","ETHUSDT",1749546439588,102.327,2674.9,2674.89,390.318]
["binance-futures","ETHUSDT",1749546483359,225.851,2675.28,2675.27,27.617]
["binance-futures","ETHUSDT",1749546527419,116.921,2673.31,2673.3,59.525]
["binance-futures","ETHUSDT",1749546591295,144.053,2674.14,2674.13,22.492]
["binance-futures","ETHUSDT",1749546612155,188.036,2675.11,2675.1,95.042]
["binance-futures","ETHUSDT",1749546652639,144.226,2674.81,2674.8,68.226]
["binance-futures","ETHUSDT",1749546695080,237.749,2677.01,2677.0,0.148]
["binance-futures","ETHUSDT",1749546739291,103.595,2675.89,2675.88,74.452]
["binance-futures","ETHUSDT",1749546804750,112.182,2675.28,2675.27,99.211]
["binance-futures","ETHUSDT",1749546875845,128.412,2677.37,2677.36,98.418]
["binance-futures","ETHUSDT",1749546917328,60.827,2679.31,2679.3,183.429]
["binance-futures","ETHUSDT",1749546960386,50.255,2679.7,2679.69,89.583]
["binance-futures","ETHUSDT",1749547002878,56.64,2677.91,2677.9,49.781]
["binance-futures","ETHUSDT",1749547044523,13.373,2677.8,2677.79,243.676]
["binance-futures","ETHUSDT",1749547104274,68.142,2677.54,2677.53,127.932]
["binance-futures","ETHUSDT",1749547134988,157.429,2676.01,2676.0,56.631]
["binance-futures","ETHUSDT",1749547175478,27.571,2676.13,2676.12,248.991]
["binance-futures","ETHUSDT",1749547220756,72.538,2675.04,2675.03,108.716]
["binance-futures","ETHUSDT",1749547262559,97.649,2676.0,2675.99,119.833]
["binance-futures","ETHUSDT",1749547314257,195.495,2674.83,2674.82,33.016]
["binance-futures","ETHUSDT",1749547350199,258.603,2675.97,2675.96,7.024]
["binance-futures","ETHUSDT",1749547387961,27.168,2682.27,2682.26,59.025]
["binance-futures","ETHUSDT",1749547426924,12.67,2683.55,2683.54,141.225]
["binance-futures","ETHUSDT",1749547463233,61.846,2683.49,2683.48,178.895]
["binance-futures","ETHUSDT",1749547504985,31.946,2683.35,2683.34,204.173]
["binance-futures","ETHUSDT",1749547551849,154.698,2683.01,2683.0,61.367]
["binance-futures","ETHUSDT",1749547632260,108.986,2682.0,2681.99,57.07]
["binance-futures","ETHUSDT",1749547678027,40.405,2681.7,2681.69,96.857]
["binance-futures","ETHUSDT",1749547721712,167.159,2681.51,2681.5,13.105]
["binance-futures","ETHUSDT",1749547766128,221.583,2680.52,2680.51,10.122]
["binance-futures","ETHUSDT",1749547813488,52.136,2682.19,2682.18,135.515]
["binance-futures","ETHUSDT",1749547851656,57.429,2684.29,2684.28,84.599]
["binance-futures","ETHUSDT",1749547892913,27.321,2686.17,2686.16,170.518]
["binance-futures","ETHUSDT",1749547932299,41.726,2686.15,2686.14,131.143]
["binance-futures","ETHUSDT",1749547969368,152.981,2688.28,2688.27,43.204]
["binance-futures","ETHUSDT",1749548005498,210.724,2687.01,2687.0,26.586]
["binance-futures","ETHUSDT",1749548050894,169.212,2689.48,2689.47,58.109]
["binance-futures","ETHUSDT",1749548088451,42.71,2687.74,2687.73,100.669]
["binance-futures","ETHUSDT",1749548129472,182.864,2690.25,2690.24,88.152]
["binance-futures","ETHUSDT",1749548165695,279.876,2689.2,2689.19,43.009]
["binance-futures","ETHUSDT",1749548204915,57.442,2692.7,2692.69,4.518]
["binance-futures","ETHUSDT",1749548278440,63.496,2690.13,2690.12,123.058]
["binance-futures","ETHUSDT",1749548281290,172.292,2690.01,2690.0,67.323]
["binance-futures","ETHUSDT",1749548365183,144.549,2688.54,2688.53,25.631]
["binance-futures","ETHUSDT",1749548405095,32.58,2690.05,2690.01,116.026]
["binance-futures","ETHUSDT",1749548448508,132.52,2690.91,2690.9,133.813]
["binance-futures","ETHUSDT",1749548478326,209.185,2689.11,2689.1,4.609]
["binance-futures","ETHUSDT",1749548532069,131.811,2687.95,2687.94,49.886]
["binance-futures","ETHUSDT",1749548576988,88.131,2686.67,2686.66,34.532]
["binance-futures","ETHUSDT",1749548622202,214.822,2686.01,2686.0,41.962]
["binance-futures","ETHUSDT",1749548666227,170.041,2685.73,2685.72,3.026]
["binance-futures","ETHUSDT",1749548696500,75.569,2686.06,2686.05,87.142]
["binance-futures","ETHUSDT",1749548759831,16.024,2686.59,2686.58,138.855]
["binance-futures","ETHUSDT",1749548806625,25.444,2686.65,2686.64,115.149]
["binance-futures","ETHUSDT",1749548857725,46.843,2686.76,2686.75,149.078]
["binance-futures","ETHUSDT",1749548903965,108.081,2684.49,2684.48,42.398]
["binance-futures","ETHUSDT",1749548951601,82.009,2684.49,2684.48,325.12]
["binance-futures","ETHUSDT",1749549024277,168.836,2683.0,2682.99,48.436]
["binance-futures","ETHUSDT",1749549041302,29.803,2684.17,2684.16,197.516]
["binance-futures","ETHUSDT",1749549089611,49.261,2685.99,2685.98,79.611]
["binance-futures","ETHUSDT",1749549183623,196.94,2686.61,2686.6,75.884]
["binance-futures","ETHUSDT",1749549234129,97.022,2685.57,2685.56,92.476]
["binance-futures","ETHUSDT",1749549253654,44.057,2686.97,2686.96,333.437]
["binance-futures","ETHUSDT",1749549317751,25.887,2689.23,2689.22,185.441]
["binance-futures","ETHUSDT",1749549360704,48.837,2690.44,2690.43,220.434]
["binance-futures","ETHUSDT",1749549399854,146.141,2691.37,2691.36,34.863]
["binance-futures","ETHUSDT",1749549442540,30.408,2691.88,2691.87,139.115]
["binance-futures","ETHUSDT",1749549500381,99.567,2691.16,2691.15,289.355]
["binance-futures","ETHUSDT",1749549525408,39.828,2690.76,2690.75,90.864]
["binance-futures","ETHUSDT",1749549571098,284.151,2691.57,2691.56,19.672]
["binance-futures","ETHUSDT",1749549615283,267.749,2690.85,2690.84,7.927]
["binance-futures","ETHUSDT",1749549654354,239.393,2689.7,2689.69,3.373]
["binance-futures","ETHUSDT",1749549698651,221.055,2689.19,2689.18,35.378]
["binance-futures","ETHUSDT",1749549770261,118.491,2689.32,2689.31,90.005]
["binance-futures","ETHUSDT",1749549783902,93.077,2689.83,2689.82,118.797]
["binance-futures","ETHUSDT",1749549829917,71.478,2689.1,2689.09,131.065]
["binance-futures","ETHUSDT",1749549873266,78.863,2689.2,2689.19,89.279]
["binance-futures","ETHUSDT",1749549920358,95.854,2689.48,2689.47,76.286]
["binance-futures","ETHUSDT",1749549990367,102.174,2693.18,2693.17,591.955]
["binance-futures","ETHUSDT",1749550049460,173.045,2689.58,2689.57,29.044]
["binance-futures","ETHUSDT",1749550091633,133.106,2692.35,2692.34,74.228]
["binance-futures","ETHUSDT",1749550131260,149.075,2691.54,2691.53,74.432]
["binance-futures","ETHUSDT",1749550177520,59.176,2692.59,2692.58,214.25]
["binance-futures","ETHUSDT",1749550222206,1.789,2690.01,2690.0,96.874]
["binance-futures","ETHUSDT",1749550239039,59.168,2691.29,2691.28,51.714]
["binance-futures","ETHUSDT",1749550309872,2.676,2693.76,2693.75,130.408]
["binance-futures","ETHUSDT",1749550347720,175.734,2694.6,2694.59,65.289]
["binance-futures","ETHUSDT",1749550387724,8.456,2694.62,2694.61,163.053]
["binance-futures","ETHUSDT",1749550430617,95.347,2692.73,2692.72,44.552]
["binance-futures","ETHUSDT",1749550489818,83.11,2693.38,2693.37,96.778]
["binance-futures","ETHUSDT",1749550517033,168.829,2693.39,2693.38,51.812]
["binance-futures","ETHUSDT",1749550558922,13.814,2694.2,2694.19,292.731]
["binance-futures","ETHUSDT",1749550599682,1.125,2695.69,2695.68,37.214]
["binance-futures","ETHUSDT",1749550639793,81.93,2694.43,2694.42,48.704]
["binance-futures","ETHUSDT",1749550690504,79.478,2693.0,2692.99,195.046]
["binance-futures","ETHUSDT",1749550722209,34.36,2692.26,2692.25,141.76]
["binance-futures","ETHUSDT",1749550812439,202.291,2691.3,2691.29,55.276]
["binance-futures","ETHUSDT",1749550850444,106.191,2690.46,2690.45,74.035]
["binance-futures","ETHUSDT",1749550894029,113.951,2690.92,2690.91,91.138]
["binance-futures","ETHUSDT",1749550935164,106.802,2692.94,2692.93,18.264]
["binance-futures","ETHUSDT",1749550988269,57.372,2691.74,2691.73,128.436]
["binance-futures","ETHUSDT",1749551026383,153.268,2690.54,2690.53,25.656]
["binance-futures","ETHUSDT",1749551066250,86.233,2689.87,2689.86,112.384]
["binance-futures","ETHUSDT",1749551111606,15.063,2690.62,2690.61,257.753]
["binance-futures","ETHUSDT",1749551157565,263.832,2691.41,2691.4,14.221]
["binance-futures","ETHUSDT",1749551200644,263.134,2691.6,2691.59,20.128]
["binance-futures","ETHUSDT",1749551244988,186.02,2690.62,2690.61,16.47]
["binance-futures","ETHUSDT",1749551288053,8.436,2690.45,2690.44,285.622]
["binance-futures","ETHUSDT",1749551334444,101.849,2690.95,2690.94,184.011]
["binance-futures","ETHUSDT",1749551378833,97.074,2689.45,2689.44,42.067]
["binance-futures","ETHUSDT",1749551419937,35.426,2689.04,2689.03,79.127]
["binance-futures","ETHUSDT",1749551463967,92.878,2686.26,2686.25,235.002]
["binance-futures","ETHUSDT",1749551506442,61.213,2687.22,2687.21,95.736]
["binance-futures","ETHUSDT",1749551590509,109.613,2686.93,2686.92,82.269]
["binance-futures","ETHUSDT",1749551635595,88.62,2686.6,2686.59,159.408]
["binance-futures","ETHUSDT",1749551678073,113.345,2686.25,2686.24,195.317]
["binance-futures","ETHUSDT",1749551719189,39.828,2685.56,2685.55,168.698]
["binance-futures","ETHUSDT",1749551769264,73.494,2685.74,2685.73,22.973]
["binance-futures","ETHUSDT",1749551810143,100.75,2686.24,2686.23,190.639]
["binance-futures","ETHUSDT",1749551855534,107.53,2686.9,2686.89,124.327]
["binance-futures","ETHUSDT",1749551896289,103.269,2687.81,2687.8,12.113]
["binance-futures","ETHUSDT",1749551932432,17.721,2687.81,2687.8,119.735]
["binance-futures","ETHUSDT",1749551986659,212.159,2682.01,2682.0,305.924]
["binance-futures","ETHUSDT",1749552022296,160.908,2682.36,2682.35,309.197]
["binance-futures","ETHUSDT",1749552064915,18.108,2682.88,2682.87,214.128]
["binance-futures","ETHUSDT",1749552106858,156.456,2682.93,2682.92,101.556]
["binance-futures","ETHUSDT",1749552177861,52.173,2682.0,2681.99,346.153]
["binance-futures","ETHUSDT",1749552190767,115.763,2683.59,2683.58,164.655]
["binance-futures","ETHUSDT",1749552233047,77.943,2683.11,2683.1,65.226]
["binance-futures","ETHUSDT",1749552279832,36.593,2682.69,2682.68,111.812]
["binance-futures","ETHUSDT",1749552326119,112.386,2682.96,2682.95,19.856]
["binance-futures","ETHUSDT",1749552414692,65.184,2684.52,2684.51,81.979]
["binance-futures","ETHUSDT",1749552441949,70.638,2684.86,2684.85,228.76]
["binance-futures","ETHUSDT",1749552506706,10.437,2686.85,2686.84,30.009]
["binance-futures","ETHUSDT",1749552551304,66.195,2687.01,2687.0,262.859]
["binance-futures","ETHUSDT",1749552596716,27.259,2687.16,2687.15,39.942]
["binance-futures","ETHUSDT",1749552636998,56.319,2690.62,2690.61,66.717]
["binance-futures","ETHUSDT",1749552656834,176.008,2691.27,2691.26,28.482]
["binance-futures","ETHUSDT",1749552721298,96.23,2690.91,2690.9,58.499]
["binance-futures","ETHUSDT",1749552761626,136.534,2690.37,2690.36,13.416]
["binance-futures","ETHUSDT",1749552807729,23.84,2689.58,2689.57,328.616]
["binance-futures","ETHUSDT",1749552849316,102.941,2690.75,2690.74,329.435]
["binance-futures","ETHUSDT",1749552912190,183.785,2691.7,2691.69,34.108]
["binance-futures","ETHUSDT",1749552938511,124.073,2692.55,2692.54,8.181]
["binance-futures","ETHUSDT",1749552978728,64.308,2692.49,2692.48,86.688]
["binance-futures","ETHUSDT",1749553022901,80.741,2692.1,2692.09,49.75]
["binance-futures","ETHUSDT",1749553070102,91.375,2692.09,2692.08,47.223]
["binance-futures","ETHUSDT",1749553112256,31.756,2691.97,2691.96,209.864]
["binance-futures","ETHUSDT",1749553172142,98.523,2693.48,2693.47,42.611]
["binance-futures","ETHUSDT",1749553241813,144.115,2694.0,2693.99,12.647]
["binance-futures","ETHUSDT",1749553284056,88.966,2693.02,2693.01,79.418]
["binance-futures","ETHUSDT",1749553328735,81.805,2692.44,2692.43,126.802]
["binance-futures","ETHUSDT",1749553369417,34.924,2692.49,2692.48,152.149]
["binance-futures","ETHUSDT",1749553420288,140.874,2694.33,2694.32,124.45]
["binance-futures","ETHUSDT",1749553453304,62.052,2694.0,2693.99,303.288]
["binance-futures","ETHUSDT",1749553498434,31.663,2691.19,2691.18,152.162]
["binance-futures","ETHUSDT",1749553542130,139.315,2690.62,2690.61,64.349]
["binance-futures","ETHUSDT",1749553584259,14.252,2690.94,2690.93,326.961]
["binance-futures","ETHUSDT",1749553629789,107.242,2691.06,2691.05,74.694]
["binance-futures","ETHUSDT",1749553679449,125.99,2690.2,2690.19,55.045]
["binance-futures","ETHUSDT",1749553715359,118.244,2689.6,2689.59,56.887]
["binance-futures","ETHUSDT",1749553757144,124.101,2688.4,2688.39,111.012]
["binance-futures","ETHUSDT",1749553797604,67.989,2690.77,2690.76,100.047]
["binance-futures","ETHUSDT",1749553837120,76.556,2695.49,2695.48,116.875]
["binance-futures","ETHUSDT",1749553874681,2.442,2696.21,2696.2,87.345]
["binance-futures","ETHUSDT",1749553911712,175.026,2703.87,2703.86,35.405]
["binance-futures","ETHUSDT",1749553989359,78.329,2702.31,2702.3,330.364]
["binance-futures","ETHUSDT",1749554026854,53.873,2703.79,2703.78,145.44]
["binance-futures","ETHUSDT",1749554066710,9.262,2705.33,2705.32,161.213]
["binance-futures","ETHUSDT",1749554101777,115.997,2705.98,2705.97,82.502]
["binance-futures","ETHUSDT",1749554140848,36.048,2715.72,2715.71,201.996]
["binance-futures","ETHUSDT",1749554178469,40.507,2716.55,2716.54,84.224]
["binance-futures","ETHUSDT",1749554217719,1.0,2730.01,2730.0,38.547]
["binance-futures","ETHUSDT",1749554253828,3.566,2737.0,2736.88,90.372]
["binance-futures","ETHUSDT",1749554293762,109.428,2739.01,2739.0,17.004]
["binance-futures","ETHUSDT",1749554339960,62.034,2743.01,2743.0,682.942]
["binance-futures","ETHUSDT",1749554369327,46.335,2741.45,2741.44,61.051]
["binance-futures","ETHUSDT",1749554406753,0.008,2744.54,2744.47,4.865]
["binance-futures","ETHUSDT",1749554442251,4.953,2744.15,2744.14,3.621]
["binance-futures","ETHUSDT",1749554480826,48.551,2747.0,2746.99,101.975]
["binance-futures","ETHUSDT",1749554547338,10.401,2751.1,2751.09,202.377]
["binance-futures","ETHUSDT",1749554555293,4.386,2749.56,2749.55,223.326]
["binance-futures","ETHUSDT",1749554594008,12.784,2746.01,2746.0,171.443]
["binance-futures","ETHUSDT",1749554668255,126.981,2745.72,2745.71,1.666]
["binance-futures","ETHUSDT",1749554706652,0.022,2746.63,2746.62,37.836]
["binance-futures","ETHUSDT",1749554728945,31.798,2742.58,2742.57,4.087]
["binance-futures","ETHUSDT",1749554779486,6.006,2747.06,2747.05,59.155]
["binance-futures","ETHUSDT",1749554817297,4.499,2749.42,2749.41,120.929]
["binance-futures","ETHUSDT",1749554852407,93.611,2753.3,2753.29,37.274]
["binance-futures","ETHUSDT",1749554890296,226.93,2755.81,2755.8,1.628]
["binance-futures","ETHUSDT",1749554928896,97.69,2761.2,2761.19,69.616]
["binance-futures","ETHUSDT",1749554961535,87.509,2760.59,2760.58,7.222]
["binance-futures","ETHUSDT",1749555003535,114.047,2758.01,2758.0,15.333]
["binance-futures","ETHUSDT",1749555041642,66.44,2755.39,2755.38,6.278]
["binance-futures","ETHUSDT",1749555076279,114.914,2759.36,2759.35,15.543]
["binance-futures","ETHUSDT",1749555114870,8.999,2768.01,2768.0,94.026]
["binance-futures","ETHUSDT",1749555144430,93.45,2773.74,2773.73,67.993]
["binance-futures","ETHUSDT",1749555191778,13.685,2772.61,2772.6,14.548]
["binance-futures","ETHUSDT",1749555230185,21.147,2771.02,2771.01,4.187]
["binance-futures","ETHUSDT",1749555265799,89.308,2770.77,2770.76,6.83]
["binance-futures","ETHUSDT",1749555303897,40.868,2777.63,2777.62,0.023]
["binance-futures","ETHUSDT",1749555354100,23.618,2772.94,2772.93,223.679]
["binance-futures","ETHUSDT",1749555416335,72.533,2772.58,2772.57,154.982]
["binance-futures","ETHUSDT",1749555454505,18.981,2773.8,2773.79,101.129]
["binance-futures","ETHUSDT",1749555490089,7.275,2775.48,2775.47,117.718]
["binance-futures","ETHUSDT",1749555528468,52.747,2775.73,2775.72,17.274]
["binance-futures","ETHUSDT",1749555567132,4.507,2779.65,2779.64,48.204]
["binance-futures","ETHUSDT",1749555588229,30.344,2782.21,2782.2,0.066]
["binance-futures","ETHUSDT",1749555641028,5.1,2782.2,2782.19,159.821]
["binance-futures","ETHUSDT",1749555676459,72.516,2779.49,2779.48,1.491]
["binance-futures","ETHUSDT",1749555714226,16.394,2784.31,2784.3,62.899]
["binance-futures","ETHUSDT",1749555752497,34.166,2790.1,2790.01,1.069]
["binance-futures","ETHUSDT",1749555811678,46.033,2793.3,2793.29,4.397]
["binance-futures","ETHUSDT",1749555829442,18.344,2792.94,2792.93,64.522]
["binance-futures","ETHUSDT",1749555868740,83.056,2789.94,2789.93,45.754]
["binance-futures","ETHUSDT",1749555903917,111.564,2788.01,2788.0,2461.394]
["binance-futures","ETHUSDT",1749555941604,0.935,2785.72,2785.71,66.951]
["binance-futures","ETHUSDT",1749555976589,168.929,2788.56,2788.55,3.082]
["binance-futures","ETHUSDT",1749556032090,4.74,2779.93,2779.8,0.026]
["binance-futures","ETHUSDT",1749556091772,16.203,2777.32,2777.31,57.803]
["binance-futures","ETHUSDT",1749556127366,23.713,2769.91,2769.57,40.923]
["binance-futures","ETHUSDT",1749556165043,306.131,2767.45,2767.44,74.444]
["binance-futures","ETHUSDT",1749556198917,37.159,2767.84,2767.83,86.163]
["binance-futures","ETHUSDT",1749556210963,1967.128,2765.0,2764.99,495.673]
["binance-futures","ETHUSDT",1749556273720,81.887,2770.32,2770.31,18.335]
["binance-futures","ETHUSDT",1749556308571,2.586,2771.89,2771.88,138.11]
["binance-futures","ETHUSDT",1749556346198,49.118,2774.0,2773.99,33.956]
["binance-futures","ETHUSDT",1749556384616,84.661,2773.95,2773.94,13.98]
["binance-futures","ETHUSDT",1749556429411,52.565,2765.41,2765.4,40.181]
["binance-futures","ETHUSDT",1749556457574,73.246,2768.17,2768.16,5.081]
["binance-futures","ETHUSDT",1749556492931,6.306,2768.75,2768.74,58.596]
["binance-futures","ETHUSDT",1749556530850,63.033,2772.41,2772.4,5.215]
["binance-futures","ETHUSDT",1749556569563,150.306,2773.56,2773.55,27.903]
["binance-futures","ETHUSDT",1749556604752,28.919,2774.76,2774.75,41.418]
["binance-futures","ETHUSDT",1749556649523,108.86,2771.48,2771.47,0.008]
["binance-futures","ETHUSDT",1749556682696,21.061,2777.24,2777.23,56.108]
["binance-futures","ETHUSDT",1749556759072,125.483,2772.74,2772.73,2.102]
["binance-futures","ETHUSDT",1749556799174,25.227,2772.9,2772.89,26.622]
["binance-futures","ETHUSDT",1749556835699,30.861,2774.82,2774.81,0.312]
["binance-futures","ETHUSDT",1749556875623,47.676,2770.01,2770.0,398.628]
["binance-futures","ETHUSDT",1749556912152,41.929,2772.98,2772.97,0.041]
["binance-futures","ETHUSDT",1749556947661,14.538,2774.75,2774.74,54.941]
["binance-futures","ETHUSDT",1749556986981,177.763,2774.73,2774.72,1.881]
["binance-futures","ETHUSDT",1749557023190,39.902,2773.9,2773.89,4.973]
["binance-futures","ETHUSDT",1749557060339,124.597,2773.73,2773.72,1.257]
["binance-futures","ETHUSDT",1749557102197,25.894,2769.25,2769.24,15.083]
["binance-futures","ETHUSDT",1749557138049,8.551,2768.36,2768.35,116.104]
["binance-futures","ETHUSDT",1749557177139,27.501,2767.14,2767.13,61.782]
["binance-futures","ETHUSDT",1749557215558,86.003,2762.78,2762.77,4.357]
["binance-futures","ETHUSDT",1749557250772,58.637,2759.05,2759.04,17.715]
["binance-futures","ETHUSDT",1749557282770,13.562,2759.62,2759.61,38.736]
["binance-futures","ETHUSDT",1749557324577,89.047,2756.1,2756.09,23.085]
["binance-futures","ETHUSDT",1749557362745,47.238,2756.65,2756.64,5.402]
["binance-futures","ETHUSDT",1749557400758,125.01,2755.97,2755.96,19.277]
["binance-futures","ETHUSDT",1749557473361,16.048,2759.22,2759.21,164.746]
["binance-futures","ETHUSDT",1749557501518,148.014,2753.14,2753.13,58.057]
["binance-futures","ETHUSDT",1749557546850,13.388,2748.83,2748.82,18.986]
["binance-futures","ETHUSDT",1749557584427,24.512,2750.93,2750.92,33.306]
["binance-futures","ETHUSDT",1749557622005,57.876,2753.23,2753.22,48.654]
["binance-futures","ETHUSDT",1749557658693,10.339,2751.7,2751.69,56.016]
["binance-futures","ETHUSDT",1749557683005,69.577,2753.39,2753.38,29.654]
["binance-futures","ETHUSDT",1749557736156,27.794,2748.51,2748.5,73.577]
["binance-futures","ETHUSDT",1749557771284,79.622,2756.53,2756.52,13.803]
["binance-futures","ETHUSDT",1749557808848,31.687,2759.8,2759.79,78.927]
["binance-futures","ETHUSDT",1749557843801,195.372,2759.92,2759.91,114.792]
["binance-futures","ETHUSDT",1749557882288,122.901,2759.46,2759.45,1.021]
["binance-futures","ETHUSDT",1749557942422,20.722,2761.17,2761.16,117.183]
["binance-futures","ETHUSDT",1749557956069,150.661,2761.57,2761.56,176.375]
["binance-futures","ETHUSDT",1749557995181,112.314,2760.01,2760.0,56.19]
["binance-futures","ETHUSDT",1749558034425,30.731,2759.57,2759.56,161.405]
["binance-futures","ETHUSDT",1749558071300,32.821,2761.75,2761.74,66.133]
["binance-futures","ETHUSDT",1749558128237,13.865,2759.71,2759.7,192.221]
["binance-futures","ETHUSDT",1749558187163,39.09,2763.85,2763.84,27.335]
["binance-futures","ETHUSDT",1749558226359,42.526,2760.41,2760.4,58.74]
["binance-futures","ETHUSDT",1749558267990,64.725,2760.01,2760.0,45.022]
["binance-futures","ETHUSDT",1749558305355,24.064,2759.51,2759.5,83.197]
["binance-futures","ETHUSDT",1749558343535,250.011,2758.2,2758.19,2.873]
["binance-futures","ETHUSDT",1749558371102,1.6,2757.21,2757.2,140.182]
["binance-futures","ETHUSDT",1749558419328,39.047,2757.48,2757.47,60.014]
["binance-futures","ETHUSDT",1749558458971,60.308,2754.27,2754.26,33.296]
["binance-futures","ETHUSDT",1749558496119,6.084,2754.98,2754.97,177.171]
["binance-futures","ETHUSDT",1749558539464,22.025,2754.51,2754.5,44.756]
["binance-futures","ETHUSDT",1749558593816,0.816,2754.27,2754.26,117.633]
["binance-futures","ETHUSDT",1749558620170,23.399,2756.46,2756.45,117.548]
["binance-futures","ETHUSDT",1749558660583,0.336,2756.95,2756.94,194.744]
["binance-futures","ETHUSDT",1749558695825,103.844,2759.9,2759.89,6.178]
["binance-futures","ETHUSDT",1749558735396,192.699,2756.01,2756.0,16.281]
["binance-futures","ETHUSDT",1749558781733,69.64,2759.02,2759.01,52.67]
["binance-futures","ETHUSDT",1749558853228,33.786,2758.32,2758.31,79.391]
["binance-futures","ETHUSDT",1749558894222,92.177,2757.96,2757.95,22.881]
["binance-futures","ETHUSDT",1749558935367,69.199,2759.25,2759.24,57.736]
["binance-futures","ETHUSDT",1749558973348,7.304,2758.06,2758.05,39.594]
["binance-futures","ETHUSDT",1749559015786,62.33,2756.31,2756.3,29.875]
["binance-futures","ETHUSDT",1749559031452,40.355,2754.01,2754.0,141.286]
["binance-futures","ETHUSDT",1749559093672,58.24,2752.74,2752.73,54.29]
["binance-futures","ETHUSDT",1749559133338,92.395,2753.74,2753.73,35.772]
["binance-futures","ETHUSDT",1749559171299,50.734,2751.78,2751.77,110.314]
["binance-futures","ETHUSDT",1749559210657,40.594,2752.69,2752.68,32.585]
["binance-futures","ETHUSDT",1749559266308,133.151,2754.9,2754.89,159.103]
["binance-futures","ETHUSDT",1749559290150,6.788,2756.57,2756.56,219.998]
["binance-futures","ETHUSDT",1749559329389,9.785,2761.73,2761.72,161.274]
["binance-futures","ETHUSDT",1749559366412,13.881,2760.51,2760.5,91.853]
["binance-futures","ETHUSDT",1749559407849,83.73,2760.9,2760.89,19.818]
["binance-futures","ETHUSDT",1749559443188,93.436,2761.65,2761.64,26.997]
["binance-futures","ETHUSDT",1749559484550,173.325,2768.32,2768.31,112.838]
["binance-futures","ETHUSDT",1749559522280,32.015,2765.0,2764.99,107.237]
["binance-futures","ETHUSDT",1749559597583,85.389,2765.38,2765.37,27.243]
["binance-futures","ETHUSDT",1749559636161,72.809,2769.28,2769.27,246.086]
["binance-futures","ETHUSDT",1749559674336,81.447,2767.46,2767.45,6.389]
["binance-futures","ETHUSDT",1749559717888,142.123,2767.34,2767.33,51.263]
["binance-futures","ETHUSDT",1749559749643,51.838,2766.4,2766.39,24.031]
["binance-futures","ETHUSDT",1749559786405,1.127,2765.54,2765.53,170.217]
["binance-futures","ETHUSDT",1749559825180,21.503,2764.01,2764.0,102.508]
["binance-futures","ETHUSDT",1749559864204,72.308,2764.68,2764.67,33.255]
["binance-futures","ETHUSDT",1749559905859,102.425,2764.45,2764.44,30.959]
["binance-futures","ETHUSDT",1749559940584,44.964,2761.31,2761.3,141.572]
["binance-futures","ETHUSDT",1749559980766,90.073,2762.8,2762.79,13.253]
["binance-futures","ETHUSDT",1749560017389,108.139,2762.8,2762.79,78.939]
["binance-futures","ETHUSDT",1749560056681,48.405,2763.89,2763.88,79.686]
["binance-futures","ETHUSDT",1749560093994,5.042,2762.11,2762.1,206.337]
["binance-futures","ETHUSDT",1749560135005,238.468,2765.64,2765.63,8.834]
["binance-futures","ETHUSDT",1749560174116,35.711,2766.93,2766.92,76.033]
["binance-futures","ETHUSDT",1749560210844,136.7,2766.91,2766.9,14.981]
["binance-futures","ETHUSDT",1749560250401,57.145,2766.53,2766.52,86.15]
["binance-futures","ETHUSDT",1749560335158,511.708,2766.01,2766.0,2870.209]
["binance-futures","ETHUSDT",1749560368797,185.59,2764.15,2764.14,31.984]
["binance-futures","ETHUSDT",1749560412512,51.987,2763.78,2763.77,66.23]
["binance-futures","ETHUSDT",1749560448843,92.94,2763.62,2763.61,46.811]
["binance-futures","ETHUSDT",1749560489576,66.833,2763.61,2763.6,37.638]
["binance-futures","ETHUSDT",1749560528555,192.716,2765.44,2765.43,62.099]
["binance-futures","ETHUSDT",1749560556860,0.538,2767.36,2767.35,119.192]
["binance-futures","ETHUSDT",1749560605465,83.829,2767.01,2767.0,57.797]
["binance-futures","ETHUSDT",1749560642985,65.848,2768.88,2768.87,229.061]
["binance-futures","ETHUSDT",1749560680702,122.854,2772.56,2772.55,10.636]
["binance-futures","ETHUSDT",1749560719757,6.011,2771.64,2771.63,115.391]
["binance-futures","ETHUSDT",1749560755733,49.716,2771.21,2771.2,70.708]
["binance-futures","ETHUSDT",1749560825497,32.412,2769.97,2769.96,24.679]
["binance-futures","ETHUSDT",1749560837012,29.516,2770.68,2770.67,100.664]
["binance-futures","ETHUSDT",1749560874604,0.15,2771.39,2771.38,203.674]
["binance-futures","ETHUSDT",1749560914198,37.143,2772.34,2772.33,74.363]
["binance-futures","ETHUSDT",1749560950653,57.679,2771.57,2771.56,29.535]
["binance-futures","ETHUSDT",1749561015779,15.127,2769.59,2769.58,73.176]
["binance-futures","ETHUSDT",1749561072423,29.515,2772.55,2772.54,27.442]
["binance-futures","ETHUSDT",1749561110115,179.768,2772.17,2772.16,0.663]
["binance-futures","ETHUSDT",1749561150120,47.901,2775.78,2775.77,104.781]
["binance-futures","ETHUSDT",1749561189857,102.703,2773.53,2773.52,0.234]
["binance-futures","ETHUSDT",1749561205998,46.97,2775.26,2775.25,18.381]
["binance-futures","ETHUSDT",1749561267911,132.943,2774.41,2774.4,1.555]
["binance-futures","ETHUSDT",1749561304356,1.096,2772.3,2772.29,39.882]
["binance-futures","ETHUSDT",1749561345494,118.047,2771.0,2770.99,204.238]
["binance-futures","ETHUSDT",1749561384667,21.16,2767.78,2767.67,1.078]
["binance-futures","ETHUSDT",1749561420715,13.62,2769.62,2769.61,74.807]
["binance-futures","ETHUSDT",1749561480569,28.486,2771.99,2771.98,140.68]
["binance-futures","ETHUSDT",1749561500770,148.154,2773.38,2773.37,3.925]
["binance-futures","ETHUSDT",1749561542093,97.859,2770.79,2770.78,2.996]
["binance-futures","ETHUSDT",1749561584119,30.824,2770.83,2770.82,48.842]
["binance-futures","ETHUSDT",1749561621752,17.215,2769.94,2769.93,140.555]
["binance-futures","ETHUSDT",1749561673862,253.344,2771.84,2771.83,499.612]
["binance-futures","ETHUSDT",1749561701538,105.473,2769.54,2769.53,45.855]
["binance-futures","ETHUSDT",1749561780998,70.236,2770.64,2770.63,59.181]
["binance-futures","ETHUSDT",1749561824003,128.16,2767.91,2767.9,41.216]
["binance-futures","ETHUSDT",1749561860726,99.346,2767.25,2767.24,63.748]
["binance-futures","ETHUSDT",1749561909749,132.774,2767.35,2767.34,56.495]
["binance-futures","ETHUSDT",1749561941990,66.402,2766.0,2765.99,64.25]
["binance-futures","ETHUSDT",1749561979836,4.616,2769.56,2769.55,103.947]
["binance-futures","ETHUSDT",1749562019738,14.382,2770.16,2770.15,60.384]
["binance-futures","ETHUSDT",1749562058873,116.594,2768.05,2768.04,63.024]
["binance-futures","ETHUSDT",1749562099654,188.999,2765.73,2765.72,21.689]
["binance-futures","ETHUSDT",1749562142875,78.665,2759.52,2759.51,179.798]
["binance-futures","ETHUSDT",1749562173481,55.208,2757.27,2757.26,141.209]
["binance-futures","ETHUSDT",1749562210850,90.512,2757.01,2757.0,169.213]
["binance-futures","ETHUSDT",1749562248805,44.92,2759.29,2759.28,126.22]
["binance-futures","ETHUSDT",1749562284478,85.61,2759.3,2759.29,204.062]
["binance-futures","ETHUSDT",1749562323445,106.404,2751.6,2751.59,240.686]
["binance-futures","ETHUSDT",1749562358269,13.776,2743.31,2743.3,74.633]
["binance-futures","ETHUSDT",1749562395983,313.418,2746.96,2746.95,11.184]
["binance-futures","ETHUSDT",1749562433889,175.411,2748.05,2748.04,3.001]
["binance-futures","ETHUSDT",1749562508838,4.095,2747.95,2747.94,188.909]
["binance-futures","ETHUSDT",1749562544206,47.181,2738.87,2738.86,44.891]
["binance-futures","ETHUSDT",1749562587130,42.349,2733.9,2733.89,45.971]
["binance-futures","ETHUSDT",1749562622451,238.556,2735.0,2734.99,55.109]
["binance-futures","ETHUSDT",1749562660494,76.601,2737.73,2737.72,338.808]
["binance-futures","ETHUSDT",1749562695595,23.878,2738.92,2738.91,63.293]
["binance-futures","ETHUSDT",1749562733662,0.008,2735.63,2735.6,7.269]
["binance-futures","ETHUSDT",1749562764073,55.862,2739.99,2739.98,38.182]
["binance-futures","ETHUSDT",1749562806610,16.139,2738.54,2738.53,191.074]
["binance-futures","ETHUSDT",1749562844831,62.634,2737.23,2737.22,58.616]
["binance-futures","ETHUSDT",1749562880654,21.298,2732.28,2732.27,118.581]
["binance-futures","ETHUSDT",1749562918636,30.512,2730.74,2730.73,127.416]
["binance-futures","ETHUSDT",1749562985554,19.832,2725.85,2725.84,135.919]
["binance-futures","ETHUSDT",1749562992654,93.428,2723.59,2723.58,12.49]
["binance-futures","ETHUSDT",1749563031060,111.257,2723.74,2723.73,53.421]
["binance-futures","ETHUSDT",1749563069486,339.98,2725.13,2725.12,0.039]
["binance-futures","ETHUSDT",1749563104757,219.15,2723.21,2723.2,8.7]
["binance-futures","ETHUSDT",1749563183035,277.917,2719.95,2719.93,1.853]
["binance-futures","ETHUSDT",1749563220128,81.439,2722.62,2722.61,69.036]
["binance-futures","ETHUSDT",1749563256426,105.182,2726.33,2726.32,38.943]
["binance-futures","ETHUSDT",1749563294618,115.554,2729.4,2729.39,53.655]
["binance-futures","ETHUSDT",1749563329530,162.199,2732.18,2732.17,8.059]
["binance-futures","ETHUSDT",1749563367521,201.634,2732.84,2732.83,66.517]
["binance-futures","ETHUSDT",1749563400884,184.855,2733.0,2732.99,4.907]
["binance-futures","ETHUSDT",1749563440967,25.956,2734.71,2734.7,167.34]
["binance-futures","ETHUSDT",1749563478579,228.721,2739.94,2739.93,2.275]
["binance-futures","ETHUSDT",1749563513510,61.64,2739.8,2739.79,168.716]
["binance-futures","ETHUSDT",1749563551557,38.618,2741.9,2741.89,233.995]
["binance-futures","ETHUSDT",1749563606195,59.212,2739.89,2739.88,149.313]
["binance-futures","ETHUSDT",1749563624696,19.08,2739.06,2739.05,102.335]
["binance-futures","ETHUSDT",1749563663245,10.407,2737.15,2737.14,249.637]
["binance-futures","ETHUSDT",1749563699617,51.146,2737.99,2737.98,49.071]
["binance-futures","ETHUSDT",1749563738005,213.478,2737.01,2737.0,41.935]
["binance-futures","ETHUSDT",1749563776073,37.664,2736.35,2736.34,112.842]
["binance-futures","ETHUSDT",1749563841668,96.293,2738.66,2738.65,24.003]
["binance-futures","ETHUSDT",1749563890534,135.121,2741.22,2741.21,52.591]
["binance-futures","ETHUSDT",1749563928234,130.043,2744.83,2744.82,7.808]
["binance-futures","ETHUSDT",1749563963705,22.765,2744.21,2744.2,107.833]
["binance-futures","ETHUSDT",1749564002208,90.135,2743.29,2743.28,70.525]
["binance-futures","ETHUSDT",1749564023618,304.323,2743.61,2743.6,0.956]
["binance-futures","ETHUSDT",1749564076116,232.581,2741.92,2741.91,1.148]
["binance-futures","ETHUSDT",1749564114534,86.208,2742.94,2742.93,72.458]
["binance-futures","ETHUSDT",1749564150803,124.402,2737.51,2737.5,3.563]
["binance-futures","ETHUSDT",1749564189014,91.473,2737.15,2737.14,66.986]
["binance-futures","ETHUSDT",1749564247935,64.32,2734.53,2734.52,154.08]
["binance-futures","ETHUSDT",1749564264500,35.274,2732.8,2732.79,95.566]
["binance-futures","ETHUSDT",1749564303757,2.483,2733.63,2733.62,170.37]
["binance-futures","ETHUSDT",1749564339092,13.073,2736.62,2736.61,77.356]
["binance-futures","ETHUSDT",1749564377727,66.382,2737.77,2737.76,71.992]
["binance-futures","ETHUSDT",1749564416585,35.769,2735.82,2735.81,61.498]
["binance-futures","ETHUSDT",1749564471831,10.383,2737.03,2737.02,162.729]
["binance-futures","ETHUSDT",1749564492673,78.846,2733.44,2733.43,109.785]
["binance-futures","ETHUSDT",1749564567717,87.162,2733.88,2733.87,23.233]
["binance-futures","ETHUSDT",1749564605882,2.094,2737.38,2737.37,102.078]
["binance-futures","ETHUSDT",1749564644583,20.853,2742.66,2742.65,177.664]
["binance-futures","ETHUSDT",1749564654628,162.985,2744.4,2744.39,41.119]
["binance-futures","ETHUSDT",1749564718425,20.141,2745.52,2745.51,115.361]
["binance-futures","ETHUSDT",1749564757717,168.349,2744.39,2744.38,50.019]
["binance-futures","ETHUSDT",1749564793511,84.862,2750.64,2750.63,98.282]
["binance-futures","ETHUSDT",1749564832043,64.055,2750.41,2750.4,59.319]
["binance-futures","ETHUSDT",1749564878030,47.589,2745.64,2745.63,163.413]
["binance-futures","ETHUSDT",1749564906873,114.224,2744.65,2744.64,18.564]
["binance-futures","ETHUSDT",1749564946497,33.892,2743.51,2743.5,73.867]
["binance-futures","ETHUSDT",1749564982728,46.655,2739.0,2738.99,45.088]
["binance-futures","ETHUSDT",1749565022450,201.371,2739.51,2739.5,10.328]
["binance-futures","ETHUSDT",1749565058445,154.473,2739.23,2739.22,43.325]
["binance-futures","ETHUSDT",1749565104408,64.597,2743.3,2743.29,50.466]
["binance-futures","ETHUSDT",1749565137967,33.268,2742.8,2742.79,70.934]
["binance-futures","ETHUSDT",1749565175614,33.558,2742.15,2742.14,65.958]
["binance-futures","ETHUSDT",1749565216045,104.25,2738.01,2738.0,47.178]
["binance-futures","ETHUSDT",1749565296949,318.506,2740.0,2739.99,252.491]
["binance-futures","ETHUSDT",1749565335379,3.196,2737.5,2737.49,96.849]
["binance-futures","ETHUSDT",1749565373209,50.922,2736.85,2736.84,89.668]
["binance-futures","ETHUSDT",1749565410726,94.332,2739.65,2739.64,248.767]
["binance-futures","ETHUSDT",1749565450325,374.451,2742.5,2742.49,4.473]
["binance-futures","ETHUSDT",1749565490842,0.701,2743.46,2743.45,412.468]
["binance-futures","ETHUSDT",1749565525753,153.104,2743.61,2743.6,83.316]
["binance-futures","ETHUSDT",1749565567849,77.039,2746.51,2746.5,51.793]
["binance-futures","ETHUSDT",1749565604709,88.758,2742.12,2742.11,124.985]
["binance-futures","ETHUSDT",1749565644142,137.747,2740.52,2740.51,85.147]
["binance-futures","ETHUSDT",1749565684295,71.559,2736.59,2736.53,8.212]
["binance-futures","ETHUSDT",1749565719914,77.964,2734.81,2734.8,91.427]
["binance-futures","ETHUSDT",1749565752395,0.998,2737.89,2737.88,83.269]
["binance-futures","ETHUSDT",1749565796326,96.414,2739.51,2739.5,32.127]
["binance-futures","ETHUSDT",1749565831308,60.748,2741.69,2741.68,60.392]
["binance-futures","ETHUSDT",1749565869954,15.257,2740.98,2740.97,231.495]
["binance-futures","ETHUSDT",1749565948398,41.154,2736.17,2736.16,0.139]
["binance-futures","ETHUSDT",1749565977457,7.085,2735.03,2735.02,87.142]
["binance-futures","ETHUSDT",1749566025524,63.353,2731.27,2731.26,75.946]
["binance-futures","ETHUSDT",1749566060818,309.206,2730.51,2730.5,2.199]
["binance-futures","ETHUSDT",1749566098355,133.095,2732.68,2732.67,32.226]
["binance-futures","ETHUSDT",1749566136339,16.223,2733.45,2733.43,53.786]
["binance-futures","ETHUSDT",1749566172094,55.856,2733.97,2733.96,74.877]
["binance-futures","ETHUSDT",1749566198982,58.189,2736.32,2736.31,1.76]
["binance-futures","ETHUSDT",1749566248051,81.772,2741.44,2741.43,101.815]
["binance-futures","ETHUSDT",1749566287265,116.316,2740.64,2740.63,107.714]
["binance-futures","ETHUSDT",1749566326580,157.097,2738.24,2738.23,122.772]
["binance-futures","ETHUSDT",1749566365040,57.937,2737.47,2737.46,165.983]
["binance-futures","ETHUSDT",1749566430157,15.458,2738.61,2738.6,222.046]
["binance-futures","ETHUSDT",1749566443501,9.878,2739.23,2739.22,123.178]
["binance-futures","ETHUSDT",1749566483438,0.023,2738.6,2738.59,37.376]
["binance-futures","ETHUSDT",1749566523218,11.143,2736.61,2736.6,146.246]
["binance-futures","ETHUSDT",1749566558948,226.592,2734.72,2734.71,1.476]
["binance-futures","ETHUSDT",1749566617367,99.165,2732.27,2732.26,31.926]
["binance-futures","ETHUSDT",1749566637444,69.489,2733.1,2733.09,47.053]
["binance-futures","ETHUSDT",1749566714103,62.083,2730.85,2730.84,72.359]
["binance-futures","ETHUSDT",1749566752810,74.418,2731.6,2731.59,169.589]
["binance-futures","ETHUSDT",1749566787580,60.398,2730.77,2730.76,74.295]
["binance-futures","ETHUSDT",1749566825699,34.444,2737.42,2737.41,244.731]
["binance-futures","ETHUSDT",1749566839316,145.433,2739.08,2739.07,66.719]
["binance-futures","ETHUSDT",1749566899934,115.94,2732.32,2732.31,24.187]
["binance-futures","ETHUSDT",1749566939355,318.342,2733.92,2733.91,0.522]
["binance-futures","ETHUSDT",1749566977787,69.212,2738.01,2738.0,46.375]
["binance-futures","ETHUSDT",1749567012998,0.609,2739.84,2739.83,162.38]
["binance-futures","ETHUSDT",1749567063807,262.063,2736.05,2736.04,0.844]
["binance-futures","ETHUSDT",1749567088763,11.915,2735.37,2735.36,157.751]
["binance-futures","ETHUSDT",1749567128126,33.237,2732.68,2732.67,76.107]
["binance-futures","ETHUSDT",1749567167060,291.979,2733.01,2733.0,66.535]
["binance-futures","ETHUSDT",1749567204417,61.45,2736.79,2736.78,122.183]
["binance-futures","ETHUSDT",1749567251041,5.425,2737.91,2737.9,116.042]
["binance-futures","ETHUSDT",1749567279981,210.684,2736.9,2736.89,40.646]
["binance-futures","ETHUSDT",1749567319718,74.447,2735.8,2735.79,65.16]
["binance-futures","ETHUSDT",1749567359932,212.533,2734.56,2734.55,72.69]
["binance-futures","ETHUSDT",1749567436453,90.46,2737.7,2737.69,37.044]
["binance-futures","ETHUSDT",1749567477424,95.456,2736.0,2735.99,145.216]
["binance-futures","ETHUSDT",1749567520960,0.393,2735.38,2735.37,100.232]
["binance-futures","ETHUSDT",1749567556718,67.575,2736.58,2736.57,89.442]
["binance-futures","ETHUSDT",1749567598992,180.799,2735.43,2735.42,98.22]
["binance-futures","ETHUSDT",1749567634655,0.008,2735.86,2735.77,178.686]
["binance-futures","ETHUSDT",1749567674853,30.699,2733.45,2733.44,78.379]
["binance-futures","ETHUSDT",1749567712666,1.329,2730.95,2730.94,369.386]
["binance-futures","ETHUSDT",1749567749351,67.464,2736.61,2736.6,267.524]
["binance-futures","ETHUSDT",1749567788955,158.466,2737.33,2737.32,6.255]
["binance-futures","ETHUSDT",1749567826406,20.055,2737.46,2737.45,275.963]
["binance-futures","ETHUSDT",1749567866783,184.778,2736.01,2736.0,68.057]
["binance-futures","ETHUSDT",1749567901290,67.563,2737.87,2737.86,184.39]
["binance-futures","ETHUSDT",1749567941017,50.053,2739.85,2739.84,198.351]
["binance-futures","ETHUSDT",1749567979288,132.895,2741.58,2741.57,10.576]
["binance-futures","ETHUSDT",1749568017280,7.55,2744.5,2744.49,321.017]
["binance-futures","ETHUSDT",1749568092255,46.369,2746.04,2746.03,91.692]
["binance-futures","ETHUSDT",1749568131288,90.854,2745.51,2745.5,140.417]
["binance-futures","ETHUSDT",1749568135947,69.31,2745.58,2745.57,133.861]
["binance-futures","ETHUSDT",1749568205136,30.787,2743.41,2743.4,77.124]
["binance-futures","ETHUSDT",1749568244422,125.371,2743.0,2742.99,206.92]
["binance-futures","ETHUSDT",1749568280497,3.69,2742.87,2742.86,122.927]
["binance-futures","ETHUSDT",1749568321061,1.675,2745.83,2745.82,196.386]
["binance-futures","ETHUSDT",1749568347372,94.399,2745.54,2745.53,74.472]
["binance-futures","ETHUSDT",1749568394975,85.676,2749.02,2749.01,51.012]
["binance-futures","ETHUSDT",1749568434093,268.389,2746.98,2746.97,61.605]
["binance-futures","ETHUSDT",1749568469901,39.372,2746.92,2746.91,222.468]
["binance-futures","ETHUSDT",1749568509014,64.852,2747.08,2747.07,62.399]
["binance-futures","ETHUSDT",1749568548840,116.054,2745.58,2745.57,35.28]
["binance-futures","ETHUSDT",1749568585070,172.984,2749.98,2749.97,30.408]
["binance-futures","ETHUSDT",1749568621838,91.149,2751.09,2751.08,116.403]
["binance-futures","ETHUSDT",1749568657671,127.215,2750.03,2750.02,33.607]
["binance-futures","ETHUSDT",1749568697579,175.465,2749.48,2749.47,75.146]
["binance-futures","ETHUSDT",1749568736955,132.365,2745.27,2745.26,311.249]
["binance-futures","ETHUSDT",1749568808699,486.293,2741.46,2741.45,4.696]
["binance-futures","ETHUSDT",1749568850614,167.647,2743.95,2743.94,0.405]
["binance-futures","ETHUSDT",1749568890535,31.028,2742.71,2742.7,202.197]
["binance-futures","ETHUSDT",1749568929095,81.511,2743.47,2743.46,11.437]
["binance-futures","ETHUSDT",1749568969507,178.05,2742.02,2742.01,89.732]
["binance-futures","ETHUSDT",1749568998139,264.465,2738.58,2738.57,1.375]
["binance-futures","ETHUSDT",1749569044532,121.139,2738.01,2738.0,15.08]
["binance-futures","ETHUSDT",1749569084388,287.838,2738.03,2738.02,8.123]
["binance-futures","ETHUSDT",1749569123252,176.645,2738.35,2738.34,34.433]
["binance-futures","ETHUSDT",1749569164835,77.97,2739.29,2739.28,27.906]
["binance-futures","ETHUSDT",1749569202866,3.683,2738.52,2738.51,120.961]
["binance-futures","ETHUSDT",1749569232538,38.87,2737.51,2737.5,116.825]
["binance-futures","ETHUSDT",1749569284838,70.761,2736.51,2736.5,103.895]
["binance-futures","ETHUSDT",1749569322920,165.466,2736.78,2736.77,45.16]
["binance-futures","ETHUSDT",1749569363578,5.183,2734.22,2734.21,302.798]
["binance-futures","ETHUSDT",1749569402802,17.574,2732.17,2732.16,240.521]
["binance-futures","ETHUSDT",1749569462803,116.416,2725.58,2725.57,70.293]
["binance-futures","ETHUSDT",1749569476712,19.022,2718.74,2718.7,5.522]
["binance-futures","ETHUSDT",1749569551272,252.915,2718.03,2718.0,323.859]
["binance-futures","ETHUSDT",1749569591125,10.675,2705.63,2705.36,4.45]
["binance-futures","ETHUSDT",1749569630905,2.024,2696.64,2696.63,35.896]
["binance-futures","ETHUSDT",1749569648087,87.719,2700.33,2700.32,43.32]
["binance-futures","ETHUSDT",1749569705618,5.553,2703.41,2703.4,97.301]
["binance-futures","ETHUSDT",1749569742997,435.556,2705.99,2705.98,102.874]
["binance-futures","ETHUSDT",1749569777819,159.255,2706.87,2706.86,11.563]
["binance-futures","ETHUSDT",1749569816193,62.056,2704.11,2704.1,96.067]
["binance-futures","ETHUSDT",1749569851108,120.858,2705.65,2705.64,34.473]
["binance-futures","ETHUSDT",1749569905904,78.773,2708.23,2708.22,67.782]
["binance-futures","ETHUSDT",1749569927365,69.185,2707.21,2707.2,47.783]
["binance-futures","ETHUSDT",1749569963023,37.09,2708.5,2708.49,157.604]
["binance-futures","ETHUSDT",1749570000945,26.095,2711.52,2711.51,121.623]
["binance-futures","ETHUSDT",1749570035981,489.299,2711.73,2711.72,105.011]
["binance-futures","ETHUSDT",1749570088256,178.777,2709.63,2709.62,51.424]
["binance-futures","ETHUSDT",1749570113743,100.958,2709.29,2709.28,25.348]
["binance-futures","ETHUSDT",1749570149345,115.405,2710.0,2709.99,236.201]
["binance-futures","ETHUSDT",1749570228094,62.585,2713.46,2713.45,244.066]
["binance-futures","ETHUSDT",1749570266523,44.298,2714.12,2714.11,80.302]
["binance-futures","ETHUSDT",1749570271652,26.572,2713.77,2713.76,82.927]
["binance-futures","ETHUSDT",1749570341226,77.916,2714.95,2714.94,77.865]
["binance-futures","ETHUSDT",1749570378162,34.061,2714.67,2714.66,113.075]
["binance-futures","ETHUSDT",1749570416768,158.604,2719.0,2718.99,113.197]
["binance-futures","ETHUSDT",1749570454692,271.279,2719.5,2719.49,0.044]
["binance-futures","ETHUSDT",1749570490463,94.078,2719.75,2719.74,3.745]
["binance-futures","ETHUSDT",1749570534924,125.342,2720.56,2720.55,99.723]
["binance-futures","ETHUSDT",1749570568907,120.484,2721.96,2721.95,113.658]
["binance-futures","ETHUSDT",1749570605120,114.762,2721.02,2721.01,101.414]
["binance-futures","ETHUSDT",1749570644633,23.449,2720.65,2720.64,331.057]
["binance-futures","ETHUSDT",1749570681300,1.87,2721.76,2721.75,119.878]
["binance-futures","ETHUSDT",1749570721956,102.546,2722.79,2722.78,57.891]
["binance-futures","ETHUSDT",1749570760341,31.9,2725.17,2725.16,280.424]
["binance-futures","ETHUSDT",1749570796484,120.19,2726.3,2726.29,124.418]
["binance-futures","ETHUSDT",1749570834333,52.443,2730.01,2730.0,1588.946]
["binance-futures","ETHUSDT",1749570908938,82.401,2730.72,2730.71,73.204]
["binance-futures","ETHUSDT",1749570948431,92.365,2732.12,2732.11,21.834]
["binance-futures","ETHUSDT",1749570985293,12.953,2732.46,2732.45,129.467]
["binance-futures","ETHUSDT",1749571023892,79.386,2732.49,2732.48,163.942]
["binance-futures","ETHUSDT",1749571063820,256.09,2732.01,2732.0,237.709]
["binance-futures","ETHUSDT",1749571103729,128.652,2732.36,2732.35,71.792]
["binance-futures","ETHUSDT",1749571142563,66.509,2731.16,2731.15,47.852]
["binance-futures","ETHUSDT",1749571176442,107.347,2730.17,2730.16,42.086]
["binance-futures","ETHUSDT",1749571225108,8.2,2733.5,2733.49,285.611]
["binance-futures","ETHUSDT",1749571264738,42.341,2735.77,2735.76,105.916]
["binance-futures","ETHUSDT",1749571302566,57.457,2736.74,2736.73,41.807]
["binance-futures","ETHUSDT",1749571337662,96.525,2739.49,2739.48,52.015]
["binance-futures","ETHUSDT",1749571365937,11.306,2740.24,2740.23,98.673]
["binance-futures","ETHUSDT",1749571411470,157.102,2742.98,2742.97,70.313]
["binance-futures","ETHUSDT",1749571449804,22.286,2740.89,2740.88,56.471]
["binance-futures","ETHUSDT",1749571488152,39.816,2741.06,2741.05,282.118]
["binance-futures","ETHUSDT",1749571523929,196.808,2743.15,2743.14,86.932]
["binance-futures","ETHUSDT",1749571562545,72.929,2738.69,2738.68,149.991]
["binance-futures","ETHUSDT",1749571627025,84.472,2736.89,2736.88,62.449]
["binance-futures","ETHUSDT",1749571676810,68.458,2737.24,2737.23,232.087]
["binance-futures","ETHUSDT",1749571715595,184.267,2738.33,2738.32,6.706]
["binance-futures","ETHUSDT",1749571752371,6.237,2740.69,2740.68,210.702]
["binance-futures","ETHUSDT",1749571792969,39.678,2738.87,2738.86,210.464]
["binance-futures","ETHUSDT",1749571814461,41.5,2739.0,2738.99,257.352]
["binance-futures","ETHUSDT",1749571868603,32.138,2742.76,2742.75,125.804]
["binance-futures","ETHUSDT",1749571907335,38.896,2743.88,2743.87,212.447]
["binance-futures","ETHUSDT",1749571947239,77.27,2741.36,2741.35,7.012]
["binance-futures","ETHUSDT",1749571984601,77.515,2740.14,2740.13,39.439]
["binance-futures","ETHUSDT",1749572044888,4.692,2742.4,2742.39,479.106]
["binance-futures","ETHUSDT",1749572063002,109.04,2743.84,2743.83,62.859]
["binance-futures","ETHUSDT",1749572101864,276.096,2744.15,2744.14,23.718]
["binance-futures","ETHUSDT",1749572140902,33.506,2745.5,2745.49,72.364]
["binance-futures","ETHUSDT",1749572177057,109.316,2744.8,2744.79,64.443]
["binance-futures","ETHUSDT",1749572215531,30.106,2746.92,2746.91,190.99]
["binance-futures","ETHUSDT",1749572284900,111.239,2742.87,2742.86,92.765]
["binance-futures","ETHUSDT",1749572292600,239.166,2743.0,2742.99,108.467]
["binance-futures","ETHUSDT",1749572374387,126.362,2746.5,2746.49,13.618]
["binance-futures","ETHUSDT",1749572412178,54.847,2745.02,2745.01,106.725]
["binance-futures","ETHUSDT",1749572452213,157.357,2742.64,2742.63,164.243]
["binance-futures","ETHUSDT",1749572461497,32.581,2742.91,2742.9,191.21]
["binance-futures","ETHUSDT",1749572527623,93.951,2738.7,2738.69,25.407]
["binance-futures","ETHUSDT",1749572569051,143.684,2737.98,2737.97,3.41]
["binance-futures","ETHUSDT",1749572605606,44.35,2735.35,2735.34,110.954]
["binance-futures","ETHUSDT",1749572645480,117.756,2734.43,2734.42,31.218]
["binance-futures","ETHUSDT",1749572691388,101.353,2734.54,2734.53,129.699]
["binance-futures","ETHUSDT",1749572722250,30.446,2732.85,2732.84,181.457]
["binance-futures","ETHUSDT",1749572760687,23.596,2730.0,2729.99,187.414]
["binance-futures","ETHUSDT",1749572796609,28.757,2733.21,2733.2,93.317]
["binance-futures","ETHUSDT",1749572834439,74.471,2740.14,2740.13,43.645]
["binance-futures","ETHUSDT",1749572874666,158.387,2739.65,2739.64,13.841]
["binance-futures","ETHUSDT",1749572930778,149.327,2742.82,2742.81,40.1]
["binance-futures","ETHUSDT",1749572950845,78.058,2743.27,2743.26,88.118]
["binance-futures","ETHUSDT",1749572993108,423.064,2741.57,2741.56,7.367]
["binance-futures","ETHUSDT",1749573073895,49.252,2739.44,2739.43,85.755]
["binance-futures","ETHUSDT",1749573113926,223.875,2739.29,2739.28,56.015]
["binance-futures","ETHUSDT",1749573125988,92.279,2740.15,2740.14,42.373]
["binance-futures","ETHUSDT",1749573194581,115.838,2740.56,2740.55,107.789]
["binance-futures","ETHUSDT",1749573237342,75.973,2741.94,2741.93,42.036]
["binance-futures","ETHUSDT",1749573276023,228.954,2739.54,2739.53,50.884]
["binance-futures","ETHUSDT",1749573319232,94.36,2735.6,2735.59,14.942]
["binance-futures","ETHUSDT",1749573360311,117.438,2735.08,2735.07,30.721]
["binance-futures","ETHUSDT",1749573410894,99.047,2735.81,2735.8,40.154]
["binance-futures","ETHUSDT",1749573441172,272.159,2732.63,2732.62,5.387]
["binance-futures","ETHUSDT",1749573478838,90.686,2732.72,2732.71,192.312]
["binance-futures","ETHUSDT",1749573519771,160.55,2731.62,2731.61,25.448]
["binance-futures","ETHUSDT",1749573559337,31.983,2730.32,2730.31,80.671]
["binance-futures","ETHUSDT",1749573604314,7.374,2735.6,2735.59,164.405]
["binance-futures","ETHUSDT",1749573635748,252.988,2739.34,2739.33,35.684]
["binance-futures","ETHUSDT",1749573672859,0.05,2738.82,2738.81,374.415]
["binance-futures","ETHUSDT",1749573714318,68.471,2739.74,2739.73,35.361]
["binance-futures","ETHUSDT",1749573754869,15.297,2739.71,2739.7,126.663]
["binance-futures","ETHUSDT",1749573797313,143.424,2739.17,2739.16,5.178]
["binance-futures","ETHUSDT",1749573881283,47.352,2738.8,2738.79,201.333]
["binance-futures","ETHUSDT",1749573923075,5.251,2738.96,2738.95,210.096]
["binance-futures","ETHUSDT",1749573961895,84.927,2737.98,2737.97,149.485]
["binance-futures","ETHUSDT",1749574004123,221.139,2739.08,2739.07,14.298]
["binance-futures","ETHUSDT",1749574042768,0.751,2740.42,2740.41,127.019]
["binance-futures","ETHUSDT",1749574083268,64.109,2741.42,2741.41,151.384]
["binance-futures","ETHUSDT",1749574127228,230.598,2739.09,2739.08,0.564]
["binance-futures","ETHUSDT",1749574165838,123.115,2738.24,2738.23,6.237]
["binance-futures","ETHUSDT",1749574208407,39.593,2739.56,2739.55,148.626]
["binance-futures","ETHUSDT",1749574253461,38.776,2740.38,2740.37,51.458]
["binance-futures","ETHUSDT",1749574289505,30.48,2741.0,2740.99,165.249]
["binance-futures","ETHUSDT",1749574339625,244.651,2737.12,2737.11,32.07]
["binance-futures","ETHUSDT",1749574377823,117.665,2735.12,2735.11,56.339]
["binance-futures","ETHUSDT",1749574418284,277.127,2735.17,2735.16,4.256]
["binance-futures","ETHUSDT",1749574460870,72.468,2733.64,2733.63,91.114]
["binance-futures","ETHUSDT",1749574535344,74.441,2734.18,2734.17,69.609]
["binance-futures","ETHUSDT",1749574543109,53.073,2734.5,2734.49,113.995]
["binance-futures","ETHUSDT",1749574626638,134.41,2735.74,2735.73,60.208]
["binance-futures","ETHUSDT",1749574669554,222.279,2733.65,2733.64,0.064]
["binance-futures","ETHUSDT",1749574711356,95.469,2731.19,2731.18,42.822]
["binance-futures","ETHUSDT",1749574748302,95.227,2729.32,2729.31,36.731]
["binance-futures","ETHUSDT",1749574778082,36.032,2729.16,2729.15,114.957]
["binance-futures","ETHUSDT",1749574833683,83.48,2732.11,2732.1,30.586]
["binance-futures","ETHUSDT",1749574872274,69.815,2732.05,2732.04,87.681]
["binance-futures","ETHUSDT",1749574914777,2.611,2733.26,2733.25,213.546]
["binance-futures","ETHUSDT",1749574951732,266.9,2733.1,2733.09,36.398]
["binance-futures","ETHUSDT",1749574978102,24.536,2731.92,2731.91,80.362]
["binance-futures","ETHUSDT",1749575038151,263.326,2735.45,2735.44,153.219]
["binance-futures","ETHUSDT",1749575076299,40.068,2736.82,2736.81,219.047]
["binance-futures","ETHUSDT",1749575117974,143.579,2738.34,2738.33,25.127]
["binance-futures","ETHUSDT",1749575155507,113.154,2737.8,2737.79,39.635]
["binance-futures","ETHUSDT",1749575218343,145.323,2736.87,2736.86,46.592]
["binance-futures","ETHUSDT",1749575238432,58.244,2739.59,2739.58,79.207]
["binance-futures","ETHUSDT",1749575278115,10.081,2739.47,2739.46,117.455]
["binance-futures","ETHUSDT",1749575368459,111.032,2739.92,2739.91,74.391]
["binance-futures","ETHUSDT",1749575412634,44.403,2740.17,2740.16,121.542]
["binance-futures","ETHUSDT",1749575452109,88.107,2740.69,2740.68,38.642]
["binance-futures","ETHUSDT",1749575468335,92.554,2739.09,2739.08,36.77]
["binance-futures","ETHUSDT",1749575537584,79.657,2737.74,2737.73,98.306]
["binance-futures","ETHUSDT",1749575580069,80.444,2739.23,2739.22,12.464]
["binance-futures","ETHUSDT",1749575621336,100.107,2741.11,2741.1,125.685]
["binance-futures","ETHUSDT",1749575660915,47.576,2740.49,2740.48,28.447]
["binance-futures","ETHUSDT",1749575718945,89.407,2742.92,2742.91,89.224]
["binance-futures","ETHUSDT",1749575745411,12.615,2746.42,2746.41,78.521]
["binance-futures","ETHUSDT",1749575780111,82.72,2750.35,2750.34,43.086]
["binance-futures","ETHUSDT",1749575819369,209.218,2746.4,2746.39,41.501]
["binance-futures","ETHUSDT",1749575856716,32.511,2744.55,2744.54,173.096]
["binance-futures","ETHUSDT",1749575906766,90.256,2745.51,2745.5,254.191]
["binance-futures","ETHUSDT",1749575942515,44.728,2745.81,2745.8,97.652]
["binance-futures","ETHUSDT",1749575980315,132.293,2745.91,2745.9,45.129]
["binance-futures","ETHUSDT",1749576022787,36.54,2744.5,2744.49,87.367]
["binance-futures","ETHUSDT",1749576105017,14.143,2745.39,2745.38,131.188]
["binance-futures","ETHUSDT",1749576150219,98.889,2744.01,2744.0,887.072]
["binance-futures","ETHUSDT",1749576153527,103.365,2744.01,2744.0,739.263]
["binance-futures","ETHUSDT",1749576236745,81.382,2744.64,2744.63,38.17]
["binance-futures","ETHUSDT",1749576280354,157.51,2745.3,2745.29,19.001]
["binance-futures","ETHUSDT",1749576324085,94.973,2745.51,2745.5,63.781]
["binance-futures","ETHUSDT",1749576364656,51.762,2745.38,2745.37,151.05]
["binance-futures","ETHUSDT",1749576407960,256.426,2748.01,2748.0,43.045]
["binance-futures","ETHUSDT",1749576445027,95.907,2749.6,2749.59,145.078]
["binance-futures","ETHUSDT",1749576486058,252.856,2743.46,2743.45,1.946]
["binance-futures","ETHUSDT",1749576526574,62.652,2742.5,2742.49,179.064]
["binance-futures","ETHUSDT",1749576565625,66.611,2740.23,2740.22,18.908]
["binance-futures","ETHUSDT",1749576607620,172.806,2738.01,2738.0,197.939]
["binance-futures","ETHUSDT",1749576644295,127.865,2737.25,2737.24,9.043]
["binance-futures","ETHUSDT",1749576685484,41.704,2736.99,2736.98,57.808]
["binance-futures","ETHUSDT",1749576726719,39.654,2739.1,2739.09,56.315]
["binance-futures","ETHUSDT",1749576765251,65.124,2739.83,2739.82,180.191]
["binance-futures","ETHUSDT",1749576809357,59.258,2738.03,2738.02,33.616]
["binance-futures","ETHUSDT",1749576886833,56.846,2743.71,2743.7,50.204]
["binance-futures","ETHUSDT",1749576932241,3.096,2744.67,2744.66,154.199]
["binance-futures","ETHUSDT",1749576973483,2.905,2746.21,2746.2,166.519]
["binance-futures","ETHUSDT",1749577012488,71.643,2744.62,2744.61,30.988]
["binance-futures","ETHUSDT",1749577054374,6.981,2742.54,2742.53,101.115]
["binance-futures","ETHUSDT",1749577086133,56.117,2741.34,2741.33,96.696]
["binance-futures","ETHUSDT",1749577137277,72.761,2736.01,2736.0,58.746]
["binance-futures","ETHUSDT",1749577176519,252.069,2738.49,2738.48,1.106]
["binance-futures","ETHUSDT",1749577220377,173.039,2736.31,2736.3,28.527]
["binance-futures","ETHUSDT",1749577258042,92.225,2736.27,2736.26,9.369]
["binance-futures","ETHUSDT",1749577300356,13.05,2738.21,2738.2,162.156]
["binance-futures","ETHUSDT",1749577344231,68.925,2736.28,2736.27,128.437]
["binance-futures","ETHUSDT",1749577386971,36.146,2737.41,2737.4,140.359]
["binance-futures","ETHUSDT",1749577433382,12.728,2738.18,2738.17,126.701]
["binance-futures","ETHUSDT",1749577474722,1.417,2741.29,2741.22,23.921]
["binance-futures","ETHUSDT",1749577520334,182.27,2741.5,2741.49,152.172]
["binance-futures","ETHUSDT",1749577604443,66.667,2738.64,2738.63,111.597]
["binance-futures","ETHUSDT",1749577650245,94.641,2739.98,2739.97,99.911]
["binance-futures","ETHUSDT",1749577695817,42.531,2738.18,2738.17,79.536]
["binance-futures","ETHUSDT",1749577735509,18.058,2739.51,2739.5,94.75]
["binance-futures","ETHUSDT",1749577782480,54.647,2738.55,2738.54,67.354]
["binance-futures","ETHUSDT",1749577801274,82.697,2739.3,2739.29,4.129]
["binance-futures","ETHUSDT",1749577872374,146.241,2739.89,2739.88,12.264]
["binance-futures","ETHUSDT",1749577922280,75.028,2739.32,2739.31,24.029]
["binance-futures","ETHUSDT",1749577961169,24.989,2736.3,2736.29,102.895]
["binance-futures","ETHUSDT",1749578006087,3.159,2741.06,2741.05,137.538]
["binance-futures","ETHUSDT",1749578048303,80.508,2744.21,2744.2,51.271]
["binance-futures","ETHUSDT",1749578076742,146.621,2743.21,2743.2,58.521]
["binance-futures","ETHUSDT",1749578129871,105.681,2743.31,2743.3,41.271]
["binance-futures","ETHUSDT",1749578176576,21.958,2742.58,2742.57,53.768]
["binance-futures","ETHUSDT",1749578218361,13.666,2742.47,2742.46,58.217]
["binance-futures","ETHUSDT",1749578263069,152.176,2739.12,2739.11,0.008]
["binance-futures","ETHUSDT",1749578332184,62.788,2739.74,2739.73,33.695]
["binance-futures","ETHUSDT",1749578348028,13.031,2740.19,2740.18,168.199]
["binance-futures","ETHUSDT",1749578398193,21.633,2739.82,2739.81,201.249]
["binance-futures","ETHUSDT",1749578475751,60.948,2735.45,2735.44,161.302]
["binance-futures","ETHUSDT",1749578515111,72.33,2733.41,2733.4,37.115]
["binance-futures","ETHUSDT",1749578533630,4.545,2731.04,2731.02,3.059]
["binance-futures","ETHUSDT",1749578592033,143.79,2734.11,2734.1,9.747]
["binance-futures","ETHUSDT",1749578633893,75.329,2734.66,2734.65,24.807]
["binance-futures","ETHUSDT",1749578670039,14.517,2735.86,2735.85,164.919]
["binance-futures","ETHUSDT",1749578711766,53.539,2734.49,2734.48,36.477]
["binance-futures","ETHUSDT",1749578753759,68.267,2735.89,2735.88,32.525]
["binance-futures","ETHUSDT",1749578811528,25.74,2735.92,2735.91,50.17]
["binance-futures","ETHUSDT",1749578833494,3.081,2738.32,2738.31,188.676]
["binance-futures","ETHUSDT",1749578869655,189.715,2741.61,2741.6,8.605]
["binance-futures","ETHUSDT",1749578910133,58.238,2740.99,2740.98,71.849]
["binance-futures","ETHUSDT",1749578953616,213.797,2737.57,2737.56,0.55]
["binance-futures","ETHUSDT",1749579009525,69.032,2738.08,2738.07,50.679]
["binance-futures","ETHUSDT",1749579037568,42.707,2737.43,2737.42,149.985]
["binance-futures","ETHUSDT",1749579075617,20.629,2740.71,2740.7,77.406]
["binance-futures","ETHUSDT",1749579117650,150.178,2740.27,2740.26,43.253]
["binance-futures","ETHUSDT",1749579160600,1.185,2739.25,2739.24,203.325]
["binance-futures","ETHUSDT",1749579249088,12.212,2741.0,2740.99,192.177]
["binance-futures","ETHUSDT",1749579260021,53.384,2741.0,2740.99,53.537]
["binance-futures","ETHUSDT",1749579337195,61.221,2742.42,2742.41,85.395]
["binance-futures","ETHUSDT",1749579376564,55.106,2743.46,2743.45,32.93]
["binance-futures","ETHUSDT",1749579418277,21.003,2743.47,2743.46,69.605]
["binance-futures","ETHUSDT",1749579458927,135.83,2741.34,2741.33,92.227]
["binance-futures","ETHUSDT",1749579512559,184.383,2743.26,2743.25,21.26]
["binance-futures","ETHUSDT",1749579550058,26.811,2744.62,2744.61,168.823]
["binance-futures","ETHUSDT",1749579589259,34.608,2745.28,2745.27,217.948]
["binance-futures","ETHUSDT",1749579632576,24.765,2744.86,2744.85,158.288]
["binance-futures","ETHUSDT",1749579678349,54.786,2744.35,2744.34,54.069]
["binance-futures","ETHUSDT",1749579724526,70.557,2743.67,2743.66,15.646]
["binance-futures","ETHUSDT",1749579768451,4.77,2745.0,2744.99,91.772]
["binance-futures","ETHUSDT",1749579807501,32.251,2746.75,2746.74,53.47]
["binance-futures","ETHUSDT",1749579850431,7.391,2744.7,2744.69,190.472]
["binance-futures","ETHUSDT",1749579895365,42.672,2744.89,2744.88,51.331]
["binance-futures","ETHUSDT",1749579937264,30.434,2744.0,2743.99,141.138]
["binance-futures","ETHUSDT",1749580022136,32.582,2748.43,2748.42,317.724]
["binance-futures","ETHUSDT",1749580061530,134.788,2750.47,2750.46,5.966]
["binance-futures","ETHUSDT",1749580104168,253.587,2745.41,2745.4,12.787]
["binance-futures","ETHUSDT",1749580148799,83.613,2747.36,2747.35,49.035]
["binance-futures","ETHUSDT",1749580191806,282.083,2748.79,2748.78,5.886]
["binance-futures","ETHUSDT",1749580228533,0.758,2742.66,2742.63,124.72]
["binance-futures","ETHUSDT",1749580276326,6.16,2740.14,2740.13,178.977]
["binance-futures","ETHUSDT",1749580314937,22.009,2738.68,2738.67,44.078]
["binance-futures","ETHUSDT",1749580355445,11.136,2739.28,2739.27,119.666]
["binance-futures","ETHUSDT",1749580394323,152.422,2737.01,2737.0,22.87]
["binance-futures","ETHUSDT",1749580427261,187.607,2736.83,2736.82,7.758]
["binance-futures","ETHUSDT",1749580479370,25.236,2735.61,2735.6,87.079]
["binance-futures","ETHUSDT",1749580519671,59.106,2739.37,2739.36,48.748]
["binance-futures","ETHUSDT",1749580564079,1.097,2739.69,2739.68,204.419]
["binance-futures","ETHUSDT",1749580609985,31.106,2738.38,2738.37,40.335]
["binance-futures","ETHUSDT",1749580655325,56.872,2738.72,2738.71,64.507]
["binance-futures","ETHUSDT",1749580737199,120.351,2738.97,2738.96,30.14]
["binance-futures","ETHUSDT",1749580792949,171.499,2736.13,2736.12,59.773]
["binance-futures","ETHUSDT",1749580836466,49.771,2740.47,2740.46,52.835]
["binance-futures","ETHUSDT",1749580880426,52.94,2741.22,2741.21,117.607]
["binance-futures","ETHUSDT",1749580923884,34.063,2742.34,2742.33,163.914]
["binance-futures","ETHUSDT",1749580947788,35.969,2742.92,2742.91,32.046]
["binance-futures","ETHUSDT",1749581007408,85.883,2745.62,2745.61,17.217]
["binance-futures","ETHUSDT",1749581052686,51.156,2746.4,2746.39,170.002]
["binance-futures","ETHUSDT",1749581096518,55.915,2750.02,2750.01,88.303]
["binance-futures","ETHUSDT",1749581133504,36.881,2747.92,2747.91,84.139]
["binance-futures","ETHUSDT",1749581198913,166.492,2747.23,2747.22,35.422]
["binance-futures","ETHUSDT",1749581220586,85.804,2750.0,2749.99,60.541]
["binance-futures","ETHUSDT",1749581258272,232.458,2751.05,2751.04,1.957]
["binance-futures","ETHUSDT",1749581297180,58.855,2755.99,2755.98,70.573]
["binance-futures","ETHUSDT",1749581332689,48.502,2753.87,2753.86,70.194]
["binance-futures","ETHUSDT",1749581373467,140.723,2755.51,2755.5,8.081]
["binance-futures","ETHUSDT",1749581426305,27.816,2760.35,2760.34,89.795]
["binance-futures","ETHUSDT",1749581446667,137.885,2759.85,2759.84,60.687]
["binance-futures","ETHUSDT",1749581484898,56.81,2763.81,2763.8,22.766]
["binance-futures","ETHUSDT",1749581560146,62.597,2759.32,2759.31,9.778]
["binance-futures","ETHUSDT",1749581599170,102.815,2757.8,2757.79,66.197]
["binance-futures","ETHUSDT",1749581609155,47.289,2756.91,2756.9,24.99]
["binance-futures","ETHUSDT",1749581674004,127.053,2752.69,2752.68,74.85]
["binance-futures","ETHUSDT",1749581712782,25.112,2755.0,2754.99,172.285]
["binance-futures","ETHUSDT",1749581752328,130.704,2753.79,2753.78,81.488]
["binance-futures","ETHUSDT",1749581789286,88.277,2756.4,2756.39,10.337]
["binance-futures","ETHUSDT",1749581827466,146.174,2762.1,2762.09,32.749]
["binance-futures","ETHUSDT",1749581847820,110.219,2758.72,2758.71,0.716]
["binance-futures","ETHUSDT",1749581904350,39.775,2756.39,2756.38,85.114]
["binance-futures","ETHUSDT",1749581946278,37.528,2755.24,2755.23,154.487]
["binance-futures","ETHUSDT",1749581983783,46.908,2753.61,2753.6,31.919]
["binance-futures","ETHUSDT",1749582023391,57.202,2754.39,2754.38,227.749]
["binance-futures","ETHUSDT",1749582066370,158.388,2755.66,2755.65,67.294]
["binance-futures","ETHUSDT",1749582100991,104.36,2757.19,2757.18,56.908]
["binance-futures","ETHUSDT",1749582140369,51.075,2755.2,2755.16,29.564]
["binance-futures","ETHUSDT",1749582177264,92.462,2759.23,2759.22,11.315]
["binance-futures","ETHUSDT",1749582217124,194.896,2759.41,2759.4,3.841]
["binance-futures","ETHUSDT",1749582297284,57.545,2757.4,2757.39,206.611]
["binance-futures","ETHUSDT",1749582336280,16.757,2761.01,2761.0,69.657]
["binance-futures","ETHUSDT",1749582375497,56.078,2763.5,2763.49,130.097]
["binance-futures","ETHUSDT",1749582413093,143.966,2761.77,2761.76,53.53]
["binance-futures","ETHUSDT",1749582453506,16.717,2763.63,2763.62,214.657]
["binance-futures","ETHUSDT",1749582492341,33.251,2766.29,2766.28,70.506]
["binance-futures","ETHUSDT",1749582541152,21.161,2766.38,2766.37,69.853]
["binance-futures","ETHUSDT",1749582567991,88.854,2764.8,2764.79,114.714]
["binance-futures","ETHUSDT",1749582609652,101.885,2763.8,2763.79,97.497]
["binance-futures","ETHUSDT",1749582645949,162.778,2764.44,2764.43,1.535]
["binance-futures","ETHUSDT",1749582686269,226.786,2761.39,2761.38,0.466]
["binance-futures","ETHUSDT",1749582733560,193.299,2761.2,2761.19,3.987]
["binance-futures","ETHUSDT",1749582764882,87.775,2763.13,2763.12,40.434]
["binance-futures","ETHUSDT",1749582805523,21.349,2765.1,2765.09,224.007]
["binance-futures","ETHUSDT",1749582842473,34.847,2765.2,2765.19,98.812]
["binance-futures","ETHUSDT",1749582883138,30.708,2765.35,2765.34,87.055]
["binance-futures","ETHUSDT",1749582950531,11.338,2762.1,2762.09,226.986]
["binance-futures","ETHUSDT",1749583000722,19.17,2760.68,2760.67,285.549]
["binance-futures","ETHUSDT",1749583039984,91.074,2766.27,2766.26,11.16]
["binance-futures","ETHUSDT",1749583076709,147.808,2764.29,2764.28,2.838]
["binance-futures","ETHUSDT",1749583117134,57.328,2763.17,2763.16,88.036]
["binance-futures","ETHUSDT",1749583157127,96.808,2766.32,2766.31,19.278]
["binance-futures","ETHUSDT",1749583196421,91.425,2767.52,2767.51,28.34]
["binance-futures","ETHUSDT",1749583234510,116.116,2768.42,2768.41,224.655]
["binance-futures","ETHUSDT",1749583270111,64.468,2770.27,2770.26,43.017]
["binance-futures","ETHUSDT",1749583308290,88.843,2771.13,2771.12,129.309]
["binance-futures","ETHUSDT",1749583347022,820.398,2772.67,2772.66,142.237]
["binance-futures","ETHUSDT",1749583379356,114.151,2772.14,2772.13,24.288]
["binance-futures","ETHUSDT",1749583421992,30.923,2771.0,2770.99,198.885]
["binance-futures","ETHUSDT",1749583461974,91.814,2774.34,2774.33,81.767]
["binance-futures","ETHUSDT",1749583497466,55.305,2774.58,2774.57,98.218]
["binance-futures","ETHUSDT",1749583536703,50.686,2773.53,2773.52,107.513]
["binance-futures","ETHUSDT",1749583606058,84.988,2773.67,2773.66,79.399]
["binance-futures","ETHUSDT",1749583612609,0.018,2773.74,2773.7,29.375]
["binance-futures","ETHUSDT",1749583649847,38.469,2777.44,2777.43,105.862]
["binance-futures","ETHUSDT",1749583725738,75.825,2775.42,2775.41,77.4]
["binance-futures","ETHUSDT",1749583764751,84.647,2776.19,2776.18,31.852]
["binance-futures","ETHUSDT",1749583800906,86.255,2777.02,2777.01,72.576]
["binance-futures","ETHUSDT",1749583828453,22.095,2777.62,2777.61,108.914]
["binance-futures","ETHUSDT",1749583878133,68.252,2783.11,2783.1,44.832]
["binance-futures","ETHUSDT",1749583913027,50.887,2782.06,2782.05,48.683]
["binance-futures","ETHUSDT",1749583951041,10.503,2780.38,2780.37,112.049]
["binance-futures","ETHUSDT",1749583989786,37.828,2782.07,2782.06,189.517]
["binance-futures","ETHUSDT",1749584009804,118.489,2786.59,2786.58,89.402]
["binance-futures","ETHUSDT",1749584062782,137.68,2786.91,2786.9,74.9]
["binance-futures","ETHUSDT",1749584097399,71.422,2787.01,2787.0,76.073]
["binance-futures","ETHUSDT",1749584134546,93.099,2791.78,2791.77,1.153]
["binance-futures","ETHUSDT",1749584172537,31.404,2794.28,2794.27,131.434]
["binance-futures","ETHUSDT",1749584207171,2.623,2795.16,2795.15,179.826]
["binance-futures","ETHUSDT",1749584265671,6.419,2796.83,2796.82,109.12]
["binance-futures","ETHUSDT",1749584283518,55.004,2794.32,2794.31,230.351]
["binance-futures","ETHUSDT",1749584318876,42.122,2799.05,2799.04,75.927]
["binance-futures","ETHUSDT",1749584356833,56.267,2800.12,2800.11,130.435]
["binance-futures","ETHUSDT",1749584431439,43.103,2796.0,2795.99,232.346]
["binance-futures","ETHUSDT",1749584447044,9.327,2795.49,2795.48,79.061]
["binance-futures","ETHUSDT",1749584506768,20.719,2800.62,2800.61,123.699]
["binance-futures","ETHUSDT",1749584542514,94.224,2797.77,2797.76,7.028]
["binance-futures","ETHUSDT",1749584580988,46.85,2792.88,2792.87,21.22]
["binance-futures","ETHUSDT",1749584616393,31.181,2792.37,2792.36,167.15]
["binance-futures","ETHUSDT",1749584668153,43.51,2780.9,2780.68,6.386]
["binance-futures","ETHUSDT",1749584692807,131.336,2781.39,2781.38,99.433]
["binance-futures","ETHUSDT",1749584727421,11.438,2783.43,2783.42,153.234]
["binance-futures","ETHUSDT",1749584765969,16.66,2776.07,2776.03,0.01]
["binance-futures","ETHUSDT",1749584804209,32.576,2775.01,2775.0,183.057]
["binance-futures","ETHUSDT",1749584839763,86.21,2773.94,2773.93,20.91]
["binance-futures","ETHUSDT",1749584887532,164.923,2768.63,2768.62,107.772]
["binance-futures","ETHUSDT",1749584913495,238.083,2769.63,2769.62,106.772]
["binance-futures","ETHUSDT",1749584952069,10.991,2768.38,2768.37,116.125]
["binance-futures","ETHUSDT",1749584990737,223.618,2766.79,2766.78,1.072]
["binance-futures","ETHUSDT",1749585025222,23.933,2773.33,2773.32,77.863]
["binance-futures","ETHUSDT",1749585068966,20.391,2770.98,2770.97,130.367]
["binance-futures","ETHUSDT",1749585139513,22.481,2767.69,2767.68,55.046]
["binance-futures","ETHUSDT",1749585177936,190.005,2766.69,2766.68,38.511]
["binance-futures","ETHUSDT",1749585216582,21.507,2758.75,2758.74,90.903]
["binance-futures","ETHUSDT",1749585251401,92.565,2760.22,2760.19,0.636]
["binance-futures","ETHUSDT",1749585290597,134.642,2762.81,2762.8,9.099]
["binance-futures","ETHUSDT",1749585328037,2.455,2765.75,2765.73,303.326]
["binance-futures","ETHUSDT",1749585364622,24.543,2763.53,2763.52,78.393]
["binance-futures","ETHUSDT",1749585403402,85.658,2760.89,2760.88,1.93]
["binance-futures","ETHUSDT",1749585438944,27.575,2758.01,2758.0,626.272]
["binance-futures","ETHUSDT",1749585478228,111.036,2763.75,2763.74,10.304]
["binance-futures","ETHUSDT",1749585515649,216.454,2762.94,2762.93,0.176]
["binance-futures","ETHUSDT",1749585553705,60.788,2771.17,2771.16,49.429]
["binance-futures","ETHUSDT",1749585592716,35.458,2773.02,2773.01,89.66]
["binance-futures","ETHUSDT",1749585633608,60.181,2769.43,2769.42,22.54]
["binance-futures","ETHUSDT",1749585669351,22.197,2767.1,2767.09,87.242]
["binance-futures","ETHUSDT",1749585742493,100.476,2758.98,2758.97,208.708]
["binance-futures","ETHUSDT",1749585784718,137.675,2761.95,2761.94,86.209]
["binance-futures","ETHUSDT",1749585824093,139.991,2764.68,2764.67,52.59]
["binance-futures","ETHUSDT",1749585864238,17.756,2762.83,2762.82,95.136]
["binance-futures","ETHUSDT",1749585901516,122.338,2756.61,2756.6,110.651]
["binance-futures","ETHUSDT",1749585929648,114.343,2759.28,2759.27,26.043]
["binance-futures","ETHUSDT",1749585977312,200.125,2753.73,2753.72,9.201]
["binance-futures","ETHUSDT",1749586016044,84.364,2757.55,2757.54,31.907]
["binance-futures","ETHUSDT",1749586055386,311.805,2754.13,2754.11,0.004]
["binance-futures","ETHUSDT",1749586091241,0.008,2758.11,2758.1,39.111]
["binance-futures","ETHUSDT",1749586131121,46.698,2759.49,2759.48,106.471]
["binance-futures","ETHUSDT",1749586156423,36.097,2758.11,2758.1,58.751]
["binance-futures","ETHUSDT",1749586209079,128.071,2761.07,2761.06,22.724]
["binance-futures","ETHUSDT",1749586248907,55.215,2761.71,2761.7,32.039]
["binance-futures","ETHUSDT",1749586286378,224.164,2756.99,2756.98,32.517]
["binance-futures","ETHUSDT",1749586327567,140.024,2760.28,2760.27,25.101]
["binance-futures","ETHUSDT",1749586391362,0.018,2761.25,2761.24,77.874]
["binance-futures","ETHUSDT",1749586406884,46.578,2760.28,2760.27,131.523]
["binance-futures","ETHUSDT",1749586449923,69.168,2758.46,2758.45,118.305]
["binance-futures","ETHUSDT",1749586496002,0.039,2758.5,2758.4,110.099]
["binance-futures","ETHUSDT",1749586575564,415.196,2759.77,2759.76,93.527]
["binance-futures","ETHUSDT",1749586619519,255.817,2758.0,2757.99,2.867]
["binance-futures","ETHUSDT",1749586652640,89.1,2757.08,2757.07,10.735]
["binance-futures","ETHUSDT",1749586696553,2.103,2761.23,2761.22,209.922]
["binance-futures","ETHUSDT",1749586738162,29.435,2757.42,2757.41,86.289]
["binance-futures","ETHUSDT",1749586775207,18.832,2755.01,2755.0,90.821]
["binance-futures","ETHUSDT",1749586815061,75.985,2758.99,2758.98,143.496]
["binance-futures","ETHUSDT",1749586843216,0.827,2760.79,2760.78,149.097]
["binance-futures","ETHUSDT",1749586891538,4.632,2763.95,2763.94,80.569]
["binance-futures","ETHUSDT",1749586931864,138.61,2760.51,2760.5,31.582]
["binance-futures","ETHUSDT",1749586968980,61.069,2757.71,2757.7,78.682]
["binance-futures","ETHUSDT",1749587007547,81.173,2757.61,2757.6,140.413]
["binance-futures","ETHUSDT",1749587060751,1.765,2761.0,2760.99,203.384]
["binance-futures","ETHUSDT",1749587087838,69.707,2761.06,2761.05,69.621]
["binance-futures","ETHUSDT",1749587130965,207.7,2757.23,2757.22,17.884]
["binance-futures","ETHUSDT",1749587170972,5.903,2757.73,2757.72,105.818]
["binance-futures","ETHUSDT",1749587216023,12.66,2757.76,2757.75,79.649]
["binance-futures","ETHUSDT",1749587304544,7.013,2760.68,2760.67,98.91]
["binance-futures","ETHUSDT",1749587325418,91.952,2761.59,2761.58,96.491]
["binance-futures","ETHUSDT",1749587388813,66.629,2758.24,2758.23,62.757]
["binance-futures","ETHUSDT",1749587428254,1.242,2758.6,2758.59,275.07]
["binance-futures","ETHUSDT",1749587470202,192.12,2758.14,2758.13,121.543]
["binance-futures","ETHUSDT",1749587513984,20.805,2759.28,2759.27,149.956]
["binance-futures","ETHUSDT",1749587530536,23.781,2760.11,2760.1,108.026]
["binance-futures","ETHUSDT",1749587601129,22.09,2758.7,2758.69,95.696]
["binance-futures","ETHUSDT",1749587645753,4.245,2758.88,2758.87,145.553]
["binance-futures","ETHUSDT",1749587685806,24.323,2759.38,2759.37,114.301]
["binance-futures","ETHUSDT",1749587732167,120.245,2758.52,2758.51,75.428]
["binance-futures","ETHUSDT",1749587791407,105.825,2760.47,2760.46,51.63]
["binance-futures","ETHUSDT",1749587818597,0.904,2759.27,2759.26,155.174]
["binance-futures","ETHUSDT",1749587862167,44.198,2759.41,2759.4,65.645]
["binance-futures","ETHUSDT",1749587900853,39.469,2760.8,2760.79,105.157]
["binance-futures","ETHUSDT",1749587945639,63.646,2760.42,2760.41,57.645]
["binance-futures","ETHUSDT",1749587986396,6.518,2764.73,2764.72,258.384]
["binance-futures","ETHUSDT",1749588035230,24.357,2758.11,2758.1,144.866]
["binance-futures","ETHUSDT",1749588108285,98.352,2760.2,2760.19,63.485]
["binance-futures","ETHUSDT",1749588149143,54.593,2760.75,2760.74,131.704]
["binance-futures","ETHUSDT",1749588193533,204.981,2759.76,2759.75,22.409]
["binance-futures","ETHUSDT",1749588239434,2.037,2761.86,2761.85,195.408]
["binance-futures","ETHUSDT",1749588292071,84.241,2760.97,2760.96,178.534]
["binance-futures","ETHUSDT",1749588327537,43.881,2761.49,2761.48,197.329]
["binance-futures","ETHUSDT",1749588367660,52.285,2760.38,2760.37,41.151]
["binance-futures","ETHUSDT",1749588411937,6.509,2761.59,2761.58,146.455]
["binance-futures","ETHUSDT",1749588454009,72.087,2761.56,2761.55,28.525]
["binance-futures","ETHUSDT",1749588498688,32.753,2761.41,2761.4,80.756]
["binance-futures","ETHUSDT",1749588540780,0.421,2762.53,2762.52,239.182]
["binance-futures","ETHUSDT",1749588582139,39.463,2761.77,2761.76,93.572]
["binance-futures","ETHUSDT",1749588621896,1.789,2761.85,2761.84,128.893]
["binance-futures","ETHUSDT",1749588665068,151.146,2761.82,2761.81,45.86]
["binance-futures","ETHUSDT",1749588705145,2.015,2763.79,2763.78,92.789]
["binance-futures","ETHUSDT",1749588745705,102.799,2766.29,2766.28,2.823]
["binance-futures","ETHUSDT",1749588788330,94.235,2765.15,2765.14,27.508]
["binance-futures","ETHUSDT",1749588872109,50.652,2767.46,2767.45,52.603]
["binance-futures","ETHUSDT",1749588914500,175.133,2768.18,2768.17,67.337]
["binance-futures","ETHUSDT",1749588952289,95.458,2769.76,2769.75,46.965]
["binance-futures","ETHUSDT",1749588987422,101.323,2771.67,2771.66,23.683]
["binance-futures","ETHUSDT",1749589030436,128.553,2772.01,2772.0,21.216]
["binance-futures","ETHUSDT",1749589067199,114.473,2772.12,2772.11,15.709]
["binance-futures","ETHUSDT",1749589107513,76.66,2772.93,2772.92,117.216]
["binance-futures","ETHUSDT",1749589148383,40.251,2774.0,2773.99,192.057]
["binance-futures","ETHUSDT",1749589176796,188.059,2773.41,2773.4,162.956]
["binance-futures","ETHUSDT",1749589226449,97.524,2773.7,2773.69,66.588]
["binance-futures","ETHUSDT",1749589263210,124.295,2775.73,2775.72,155.807]
["binance-futures","ETHUSDT",1749589303779,107.714,2776.65,2776.64,226.22]
["binance-futures","ETHUSDT",1749589342278,102.89,2776.56,2776.55,199.646]
["binance-futures","ETHUSDT",1749589377978,9.584,2767.92,2767.91,286.854]
["binance-futures","ETHUSDT",1749589446034,85.246,2764.56,2764.55,84.95]
["binance-futures","ETHUSDT",1749589457748,101.861,2764.46,2764.45,50.652]
["binance-futures","ETHUSDT",1749589495543,11.881,2764.7,2764.69,145.018]
["binance-futures","ETHUSDT",1749589577480,173.614,2758.58,2758.57,2.478]
["binance-futures","ETHUSDT",1749589616043,0.017,2759.7,2759.69,97.553]
["binance-futures","ETHUSDT",1749589639795,9.606,2760.68,2760.67,100.114]
["binance-futures","ETHUSDT",1749589700437,0.673,2761.37,2761.36,169.032]
["binance-futures","ETHUSDT",1749589741077,12.019,2761.52,2761.51,60.551]
["binance-futures","ETHUSDT",1749589783842,46.129,2760.66,2760.65,45.868]
["binance-futures","ETHUSDT",1749589825902,34.747,2761.5,2761.49,40.487]
["binance-futures","ETHUSDT",1749589867931,129.361,2764.39,2764.38,11.468]
["binance-futures","ETHUSDT",1749589889484,124.691,2762.36,2762.35,43.145]
["binance-futures","ETHUSDT",1749589953588,67.815,2763.15,2763.14,24.653]
["binance-futures","ETHUSDT",1749589997605,75.21,2762.6,2762.59,95.727]
["binance-futures","ETHUSDT",1749590043477,153.423,2761.01,2761.0,3.519]
["binance-futures","ETHUSDT",1749590086285,50.901,2759.15,2759.14,86.636]
["binance-futures","ETHUSDT",1749590141583,41.107,2738.78,2738.77,49.1]
["binance-futures","ETHUSDT",1749590161453,97.97,2738.52,2738.51,34.134]
["binance-futures","ETHUSDT",1749590199115,32.723,2746.11,2746.1,111.76]
["binance-futures","ETHUSDT",1749590237317,33.337,2749.1,2749.09,48.058]
["binance-futures","ETHUSDT",1749590316557,88.195,2745.44,2745.43,65.255]
["binance-futures","ETHUSDT",1749590328154,40.185,2747.2,2747.19,59.587]
["binance-futures","ETHUSDT",1749590398207,73.057,2751.87,2751.86,74.931]
["binance-futures","ETHUSDT",1749590439542,133.884,2751.18,2751.17,161.96]
["binance-futures","ETHUSDT",1749590480638,78.88,2746.1,2746.09,55.935]
["binance-futures","ETHUSDT",1749590520113,28.601,2745.61,2745.6,84.336]
["binance-futures","ETHUSDT",1749590562883,70.154,2749.71,2749.7,10.919]
["binance-futures","ETHUSDT",1749590618965,41.624,2748.01,2748.0,55.511]
["binance-futures","ETHUSDT",1749590653743,126.285,2749.74,2749.73,27.48]
["binance-futures","ETHUSDT",1749590696264,40.746,2748.41,2748.4,96.314]
["binance-futures","ETHUSDT",1749590740092,11.58,2749.44,2749.43,153.173]
["binance-futures","ETHUSDT",1749590783802,41.871,2750.8,2750.79,183.821]
["binance-futures","ETHUSDT",1749590831079,29.884,2753.88,2753.87,107.91]
["binance-futures","ETHUSDT",1749590864683,37.241,2754.91,2754.9,46.833]
["binance-futures","ETHUSDT",1749590905807,26.211,2759.82,2759.81,107.229]
["binance-futures","ETHUSDT",1749590944385,120.466,2764.25,2764.24,27.503]
["binance-futures","ETHUSDT",1749590983063,111.558,2766.61,2766.6,19.503]
["binance-futures","ETHUSDT",1749591025153,164.966,2762.2,2762.19,1.024]
["binance-futures","ETHUSDT",1749591111195,22.002,2760.63,2760.62,34.469]
["binance-futures","ETHUSDT",1749591158023,85.762,2761.28,2761.27,7.19]
["binance-futures","ETHUSDT",1749591205939,14.142,2760.95,2760.94,65.78]
["binance-futures","ETHUSDT",1749591245685,140.516,2763.46,2763.45,8.261]
["binance-futures","ETHUSDT",1749591296162,12.805,2761.89,2761.88,170.245]
["binance-futures","ETHUSDT",1749591353016,77.709,2767.84,2767.83,70.304]
["binance-futures","ETHUSDT",1749591378546,111.711,2771.52,2771.51,14.048]
["binance-futures","ETHUSDT",1749591420167,80.449,2774.65,2774.64,2.105]
["binance-futures","ETHUSDT",1749591456322,11.433,2758.92,2758.91,21.184]
["binance-futures","ETHUSDT",1749591496313,108.888,2759.38,2759.37,13.886]
["binance-futures","ETHUSDT",1749591530471,7.642,2762.88,2762.87,160.266]
["binance-futures","ETHUSDT",1749591580204,36.665,2767.64,2767.6,0.041]
["binance-futures","ETHUSDT",1749591620285,16.794,2774.64,2774.63,161.686]
["binance-futures","ETHUSDT",1749591658575,19.82,2770.0,2769.99,124.723]
["binance-futures","ETHUSDT",1749591699307,6.124,2772.95,2772.94,72.868]
["binance-futures","ETHUSDT",1749591773016,18.206,2772.0,2771.99,17.88]
["binance-futures","ETHUSDT",1749591782040,92.681,2772.0,2771.99,13.176]
["binance-futures","ETHUSDT",1749591822874,14.876,2772.95,2772.94,0.196]
["binance-futures","ETHUSDT",1749591905290,7.503,2776.78,2776.77,48.037]
["binance-futures","ETHUSDT",1749591944365,10.941,2773.5,2773.49,8.185]
["binance-futures","ETHUSDT",1749591986511,9.993,2771.62,2771.61,6.183]
["binance-futures","ETHUSDT",1749592028342,53.592,2772.89,2772.88,0.539]
["binance-futures","ETHUSDT",1749592072643,0.886,2775.24,2775.23,116.881]
["binance-futures","ETHUSDT",1749592117863,1.008,2774.06,2774.05,60.217]
["binance-futures","ETHUSDT",1749592162731,24.884,2772.53,2772.52,79.05]
["binance-futures","ETHUSDT",1749592208269,9.003,2772.71,2772.7,53.811]
["binance-futures","ETHUSDT",1749592245879,11.769,2768.06,2768.05,31.157]
["binance-futures","ETHUSDT",1749592290125,1.684,2767.41,2767.4,139.148]
["binance-futures","ETHUSDT",1749592333055,49.512,2768.73,2768.72,136.819]
["binance-futures","ETHUSDT",1749592375232,18.843,2767.96,2767.95,14.668]
["binance-futures","ETHUSDT",1749592424166,65.99,2770.0,2769.99,58.248]
["binance-futures","ETHUSDT",1749592472984,127.699,2770.94,2770.93,0.28]
["binance-futures","ETHUSDT",1749592563554,8.468,2770.0,2769.99,75.628]
["binance-futures","ETHUSDT",1749592571319,84.783,2770.27,2770.26,8.641]
["binance-futures","ETHUSDT",1749592617440,10.88,2771.27,2771.26,10.51]
["binance-futures","ETHUSDT",1749592729098,35.316,2769.79,2769.78,25.58]
["binance-futures","ETHUSDT",1749592778203,55.109,2772.3,2772.29,48.556]
["binance-futures","ETHUSDT",1749592811003,31.879,2772.02,2772.01,105.257]
["binance-futures","ETHUSDT",1749592864069,36.419,2775.5,2775.49,85.141]
["binance-futures","ETHUSDT",1749592906451,2.316,2776.27,2776.26,109.668]
["binance-futures","ETHUSDT",1749592944655,1.511,2785.76,2785.73,176.507]
["binance-futures","ETHUSDT",1749592983538,42.197,2800.65,2800.64,111.288]
["binance-futures","ETHUSDT",1749593004731,170.943,2795.44,2795.43,11.655]
["binance-futures","ETHUSDT",1749593057113,57.531,2793.39,2793.38,34.681]
["binance-futures","ETHUSDT",1749593097048,40.303,2790.39,2790.38,89.938]
["binance-futures","ETHUSDT",1749593133135,68.731,2793.21,2793.2,45.617]
["binance-futures","ETHUSDT",1749593172279,152.11,2800.67,2800.66,17.103]
["binance-futures","ETHUSDT",1749593207597,298.161,2803.43,2803.42,122.746]
["binance-futures","ETHUSDT",1749593268695,26.709,2815.67,2815.66,42.052]
["binance-futures","ETHUSDT",1749593285302,28.891,2813.88,2813.87,80.855]
["binance-futures","ETHUSDT",1749593320769,63.15,2808.89,2808.88,64.687]
["binance-futures","ETHUSDT",1749593358120,183.049,2808.38,2808.37,0.844]
["binance-futures","ETHUSDT",1749593396517,6.508,2809.42,2809.41,126.762]
["binance-futures","ETHUSDT",1749593450278,74.336,2805.85,2805.84,2.751]
["binance-futures","ETHUSDT",1749593511095,2.312,2797.86,2797.85,68.495]
["binance-futures","ETHUSDT",1749593546127,74.001,2800.6,2800.59,60.536]
["binance-futures","ETHUSDT",1749593584493,63.611,2801.02,2801.01,28.033]
["binance-futures","ETHUSDT",1749593622767,81.646,2801.91,2801.9,12.916]
["binance-futures","ETHUSDT",1749593632705,36.237,2799.22,2799.21,37.579]
["binance-futures","ETHUSDT",1749593697921,77.273,2802.26,2802.25,52.198]
["binance-futures","ETHUSDT",1749593733469,101.5,2807.02,2807.01,60.875]
["binance-futures","ETHUSDT",1749593772040,67.538,2809.01,2809.0,80.618]
["binance-futures","ETHUSDT",1749593811576,23.442,2804.53,2804.52,138.002]
["binance-futures","ETHUSDT",1749593847456,103.503,2800.9,2800.89,1.029]
["binance-futures","ETHUSDT",1749593895412,27.23,2806.64,2806.63,118.675]
["binance-futures","ETHUSDT",1749593924711,0.153,2808.88,2808.87,191.023]
["binance-futures","ETHUSDT",1749593960426,109.242,2806.06,2806.05,33.327]
["binance-futures","ETHUSDT",1749593999381,88.075,2804.64,2804.63,180.932]
["binance-futures","ETHUSDT",1749594035457,58.965,2804.92,2804.91,82.462]
["binance-futures","ETHUSDT",1749594081338,24.514,2813.0,2812.99,107.312]
["binance-futures","ETHUSDT",1749594113950,107.595,2811.56,2811.55,16.138]
["binance-futures","ETHUSDT",1749594188036,55.366,2816.4,2816.39,40.151]
["binance-futures","ETHUSDT",1749594226510,55.1,2809.2,2809.19,62.036]
["binance-futures","ETHUSDT",1749594264951,44.28,2809.71,2809.7,84.035]
["binance-futures","ETHUSDT",1749594303703,125.377,2810.01,2810.0,519.723]
["binance-futures","ETHUSDT",1749594340911,108.578,2812.89,2812.88,25.974]
["binance-futures","ETHUSDT",1749594376991,125.714,2814.14,2814.13,24.309]
["binance-futures","ETHUSDT",1749594416303,0.651,2815.19,2815.18,138.175]
["binance-futures","ETHUSDT",1749594456639,145.818,2813.59,2813.58,19.846]
["binance-futures","ETHUSDT",1749594493649,50.278,2815.8,2815.79,79.253]
["binance-futures","ETHUSDT",1749594532405,7.65,2813.0,2812.99,178.167]
["binance-futures","ETHUSDT",1749594572108,96.906,2815.13,2815.12,81.885]
["binance-futures","ETHUSDT",1749594613875,73.159,2812.92,2812.91,139.47]
["binance-futures","ETHUSDT",1749594653027,143.689,2818.09,2818.08,24.555]
["binance-futures","ETHUSDT",1749594688345,51.208,2818.44,2818.43,90.312]
["binance-futures","ETHUSDT",1749594761385,40.444,2822.42,2822.41,58.698]
["binance-futures","ETHUSDT",1749594765918,37.006,2821.13,2821.12,1.657]
["binance-futures","ETHUSDT",1749594801432,10.184,2820.37,2820.36,160.876]
["binance-futures","ETHUSDT",1749594880885,22.28,2817.79,2817.78,54.624]
["binance-futures","ETHUSDT",1749594918364,23.415,2812.35,2812.34,131.425]
["binance-futures","ETHUSDT",1749594957557,26.058,2811.62,2811.61,68.838]
["binance-futures","ETHUSDT",1749594987163,0.521,2810.42,2810.41,53.679]
["binance-futures","ETHUSDT",1749595031905,2.498,2810.55,2810.54,136.754]
["binance-futures","ETHUSDT",1749595071942,57.869,2811.39,2811.38,38.646]
["binance-futures","ETHUSDT",1749595109197,32.594,2810.77,2810.76,70.947]
["binance-futures","ETHUSDT",1749595149585,157.287,2809.01,2809.0,66.481]
["binance-futures","ETHUSDT",1749595174488,5.57,2807.07,2807.06,108.281]
["binance-futures","ETHUSDT",1749595223560,23.465,2805.43,2805.42,113.535]
["binance-futures","ETHUSDT",1749595261655,104.947,2804.21,2804.2,111.072]
["binance-futures","ETHUSDT",1749595300702,10.955,2804.5,2804.49,69.088]
["binance-futures","ETHUSDT",1749595337570,47.95,2803.85,2803.84,29.47]
["binance-futures","ETHUSDT",1749595403750,97.105,2803.21,2803.2,49.742]
["binance-futures","ETHUSDT",1749595417954,95.768,2802.68,2802.67,20.159]
["binance-futures","ETHUSDT",1749595459259,191.192,2803.23,2803.22,5.446]
["binance-futures","ETHUSDT",1749595503020,95.277,2803.61,2803.6,47.885]
["binance-futures","ETHUSDT",1749595583101,1.124,2798.51,2798.5,158.087]
["binance-futures","ETHUSDT",1749595623265,128.93,2798.18,2798.17,17.098]
["binance-futures","ETHUSDT",1749595641101,38.538,2799.27,2799.26,29.333]
["binance-futures","ETHUSDT",1749595701155,99.818,2800.86,2800.85,30.226]
["binance-futures","ETHUSDT",1749595743084,9.953,2802.5,2802.49,180.386]
["binance-futures","ETHUSDT",1749595779672,106.898,2803.75,2803.74,110.519]
["binance-futures","ETHUSDT",1749595821993,62.964,2801.03,2801.02,92.312]
["binance-futures","ETHUSDT",1749595879004,48.469,2801.07,2801.06,78.786]
["binance-futures","ETHUSDT",1749595902614,90.364,2799.53,2799.52,83.713]
["binance-futures","ETHUSDT",1749595941864,2.21,2793.98,2793.97,182.714]
["binance-futures","ETHUSDT",1749595977012,5.707,2795.0,2794.99,146.344]
["binance-futures","ETHUSDT",1749596016677,0.663,2796.53,2796.52,248.024]
["binance-futures","ETHUSDT",1749596066123,33.911,2799.64,2799.63,84.852]
["binance-futures","ETHUSDT",1749596092648,0.9,2800.36,2800.35,208.563]
["binance-futures","ETHUSDT",1749596132002,66.18,2802.82,2802.81,37.288]
["binance-futures","ETHUSDT",1749596171931,32.75,2806.6,2806.59,147.283]
["binance-futures","ETHUSDT",1749596208052,74.713,2806.49,2806.48,23.248]
["binance-futures","ETHUSDT",1749596251575,10.202,2805.66,2805.65,174.793]
["binance-futures","ETHUSDT",1749596321168,39.622,2802.92,2802.91,143.018]
["binance-futures","ETHUSDT",1749596383403,30.641,2803.03,2803.02,127.3]
["binance-futures","ETHUSDT",1749596425396,94.183,2805.0,2804.99,95.02]
["binance-futures","ETHUSDT",1749596464216,31.837,2802.5,2802.49,110.826]
["binance-futures","ETHUSDT",1749596505439,1.589,2803.0,2802.99,314.985]
["binance-futures","ETHUSDT",1749596550172,18.642,2800.84,2800.83,99.667]
["binance-futures","ETHUSDT",1749596584940,53.729,2800.15,2800.14,163.265]
["binance-futures","ETHUSDT",1749596624817,129.395,2799.33,2799.3,0.032]
["binance-futures","ETHUSDT",1749596660760,115.99,2801.53,2801.48,0.024]
["binance-futures","ETHUSDT",1749596702116,58.407,2802.56,2802.55,120.002]
["binance-futures","ETHUSDT",1749596741204,10.685,2802.15,2802.14,132.732]
["binance-futures","ETHUSDT",1749596779902,25.827,2801.77,2801.76,97.495]
["binance-futures","ETHUSDT",1749596820229,58.977,2797.71,2797.7,99.717]
["binance-futures","ETHUSDT",1749596857188,1.015,2795.52,2795.51,170.229]
["binance-futures","ETHUSDT",1749596896520,61.593,2795.02,2795.01,85.584]
["binance-futures","ETHUSDT",1749596935150,61.847,2790.76,2790.75,17.745]
["binance-futures","ETHUSDT",1749596982717,26.399,2791.18,2791.17,86.129]
["binance-futures","ETHUSDT",1749597009259,17.711,2791.06,2791.05,64.052]
["binance-futures","ETHUSDT",1749597088906,12.384,2791.37,2791.36,226.13]
["binance-futures","ETHUSDT",1749597124403,100.875,2796.55,2796.54,10.308]
["binance-futures","ETHUSDT",1749597164397,59.274,2796.09,2796.08,25.154]
["binance-futures","ETHUSDT",1749597209882,133.745,2793.2,2793.19,17.191]
["binance-futures","ETHUSDT",1749597243878,77.55,2792.0,2791.99,139.461]
["binance-futures","ETHUSDT",1749597285322,61.861,2792.03,2792.02,49.186]
["binance-futures","ETHUSDT",1749597323467,86.271,2794.77,2794.76,47.513]
["binance-futures","ETHUSDT",1749597365016,186.784,2796.1,2796.09,35.993]
["binance-futures","ETHUSDT",1749597404744,135.386,2794.24,2794.23,0.561]
["binance-futures","ETHUSDT",1749597451865,68.679,2791.16,2791.15,90.542]
["binance-futures","ETHUSDT",1749597486530,69.013,2794.7,2794.69,122.478]
["binance-futures","ETHUSDT",1749597523841,6.163,2795.5,2795.49,192.458]
["binance-futures","ETHUSDT",1749597564897,0.008,2795.23,2795.22,35.695]
["binance-futures","ETHUSDT",1749597606807,76.104,2794.68,2794.67,16.245]
["binance-futures","ETHUSDT",1749597648145,38.945,2792.71,2792.7,134.074]
["binance-futures","ETHUSDT",1749597688237,1.942,2790.32,2790.31,212.927]
["binance-futures","ETHUSDT",1749597769621,29.005,2793.42,2793.41,76.994]
["binance-futures","ETHUSDT",1749597812500,62.608,2794.61,2794.6,18.805]
["binance-futures","ETHUSDT",1749597855011,173.219,2791.89,2791.88,0.853]
["binance-futures","ETHUSDT",1749597891238,3.317,2792.39,2792.38,93.76]
["binance-futures","ETHUSDT",1749597935154,99.295,2798.5,2798.49,55.021]
["binance-futures","ETHUSDT",1749597976394,27.316,2798.41,2798.4,30.647]
["binance-futures","ETHUSDT",1749598016302,6.528,2799.01,2799.0,157.075]
["binance-futures","ETHUSDT",1749598059862,169.851,2798.18,2798.17,0.254]
["binance-futures","ETHUSDT",1749598098713,33.171,2799.84,2799.83,229.736]
["binance-futures","ETHUSDT",1749598135337,38.653,2798.0,2797.99,50.46]
["binance-futures","ETHUSDT",1749598189735,71.097,2797.24,2797.23,61.239]
["binance-futures","ETHUSDT",1749598228590,32.041,2799.43,2799.42,172.423]
["binance-futures","ETHUSDT",1749598272189,70.417,2798.95,2798.94,130.577]
["binance-futures","ETHUSDT",1749598310389,21.895,2800.81,2800.8,97.718]
["binance-futures","ETHUSDT",1749598381021,102.612,2802.54,2802.53,37.292]
["binance-futures","ETHUSDT",1749598391803,119.348,2801.93,2801.92,26.041]
["binance-futures","ETHUSDT",1749598430715,83.815,2799.22,2799.21,58.346]
["binance-futures","ETHUSDT",1749598472343,74.598,2800.35,2800.34,7.342]
["binance-futures","ETHUSDT",1749598517427,33.636,2799.91,2799.89,0.043]
["binance-futures","ETHUSDT",1749598584120,59.942,2801.7,2801.69,49.762]
["binance-futures","ETHUSDT",1749598642360,131.474,2801.04,2801.03,30.994]
["binance-futures","ETHUSDT",1749598684050,29.023,2803.15,2803.14,139.722]
["binance-futures","ETHUSDT",1749598725718,68.98,2803.4,2803.39,145.189]
["binance-futures","ETHUSDT",1749598767901,15.828,2801.21,2801.2,206.042]
["binance-futures","ETHUSDT",1749598806389,260.646,2803.62,2803.61,45.558]
["binance-futures","ETHUSDT",1749598826593,20.043,2806.41,2806.4,86.521]
["binance-futures","ETHUSDT",1749598883220,60.721,2806.5,2806.49,50.013]
["binance-futures","ETHUSDT",1749598922615,7.273,2810.57,2810.56,210.684]
["binance-futures","ETHUSDT",1749598962242,45.706,2808.24,2808.23,76.539]
["binance-futures","ETHUSDT",1749599000063,28.256,2810.96,2810.95,222.228]
["binance-futures","ETHUSDT",1749599058022,135.189,2809.69,2809.68,74.14]
["binance-futures","ETHUSDT",1749599080612,34.939,2812.48,2812.47,185.552]
["binance-futures","ETHUSDT",1749599117401,162.452,2811.09,2811.08,32.325]
["binance-futures","ETHUSDT",1749599157140,75.294,2813.45,2813.44,18.201]
["binance-futures","ETHUSDT",1749599194207,84.63,2810.48,2810.47,50.591]
["binance-futures","ETHUSDT",1749599248174,84.587,2807.66,2807.65,6.448]
["binance-futures","ETHUSDT",1749599318903,43.089,2806.88,2806.87,24.973]
["binance-futures","ETHUSDT",1749599357626,38.804,2807.96,2807.95,101.84]
["binance-futures","ETHUSDT",1749599400101,44.718,2806.16,2806.15,61.564]
["binance-futures","ETHUSDT",1749599442078,221.22,2806.04,2806.03,16.349]
["binance-futures","ETHUSDT",1749599480925,38.428,2806.28,2806.27,59.467]
["binance-futures","ETHUSDT",1749599530411,2.436,2809.49,2809.48,170.133]
["binance-futures","ETHUSDT",1749599561113,90.017,2807.62,2807.61,94.034]
["binance-futures","ETHUSDT",1749599604094,63.511,2807.56,2807.55,125.69]
["binance-futures","ETHUSDT",1749599647528,192.441,2806.67,2806.66,33.022]
["binance-futures","ETHUSDT",1749599686423,79.163,2807.46,2807.45,18.177]
["binance-futures","ETHUSDT",1749599733788,73.197,2812.29,2812.28,162.587]
["binance-futures","ETHUSDT",1749599766864,26.455,2812.35,2812.34,185.347]
["binance-futures","ETHUSDT",1749599807543,72.025,2812.0,2811.99,27.202]
["binance-futures","ETHUSDT",1749599851379,24.132,2812.4,2812.39,279.5]
["binance-futures","ETHUSDT",1749599890705,180.063,2812.01,2812.0,15.916]
["binance-futures","ETHUSDT",1749599934169,0.444,2813.09,2813.08,277.393]
["binance-futures","ETHUSDT",1749599971514,21.397,2813.76,2813.75,184.264]
["binance-futures","ETHUSDT",1749599971566,22.264,2813.76,2813.75,165.604]
["binance-futures","ETHUSDT",1749599971615,22.052,2813.76,2813.75,164.034]
["binance-futures","ETHUSDT",1749599971669,22.052,2813.76,2813.75,163.907]
["binance-futures","ETHUSDT",1749599971724,21.185,2813.76,2813.75,163.907]
["binance-futures","ETHUSDT",1749599971771,21.185,2813.76,2813.75,164.626]
["binance-futures","ETHUSDT",1749599971832,0.454,2813.92,2813.91,159.144]
["binance-futures","ETHUSDT",1749599971883,0.515,2814.2,2814.19,226.004]
["binance-futures","ETHUSDT",1749599971935,0.706,2814.2,2814.19,211.792]
["binance-futures","ETHUSDT",1749599971985,0.706,2814.2,2814.19,211.781]
["binance-futures","ETHUSDT",1749599972037,1.75,2814.4,2814.39,219.564]
["binance-futures","ETHUSDT",1749599972088,0.722,2814.56,2814.55,234.941]
["binance-futures","ETHUSDT",1749599972139,33.765,2814.68,2814.67,212.086]
["binance-futures","ETHUSDT",1749599972190,28.334,2814.68,2814.67,222.805]
["binance-futures","ETHUSDT",1749599972240,14.388,2814.68,2814.67,225.718]
["binance-futures","ETHUSDT",1749599972292,28.868,2814.68,2814.67,225.965]
["binance-futures","ETHUSDT",1749599972343,28.879,2814.68,2814.67,226.559]
["binance-futures","ETHUSDT",1749599972396,39.598,2814.68,2814.67,226.604]
["binance-futures","ETHUSDT",1749599972448,13.399,2814.68,2814.67,226.604]
["binance-futures","ETHUSDT",1749599972499,26.158,2814.68,2814.67,226.604]
["binance-futures","ETHUSDT",1749599972551,24.647,2814.68,2814.67,226.604]
["binance-futures","ETHUSDT",1749599972603,24.69,2814.68,2814.67,226.612]
["binance-futures","ETHUSDT",1749599972706,24.698,2814.68,2814.67,226.722]
["binance-futures","ETHUSDT",1749599972758,24.798,2814.68,2814.67,226.687]
["binance-futures","ETHUSDT",1749599972864,24.925,2814.68,2814.67,226.687]
["binance-futures","ETHUSDT",1749599972916,31.308,2814.68,2814.67,229.397]
["binance-futures","ETHUSDT",1749599972969,24.925,2814.68,2814.67,229.397]
["binance-futures","ETHUSDT",1749599973019,24.925,2814.68,2814.67,229.389]
["binance-futures","ETHUSDT",1749599973070,24.722,2814.68,2814.67,229.45]
["binance-futures","ETHUSDT",1749599973121,26.114,2814.68,2814.67,229.469]
["binance-futures","ETHUSDT",1749599973169,26.126,2814.68,2814.67,229.461]
["binance-futures","ETHUSDT",1749599973228,6.981,2814.68,2814.67,229.468]
["binance-futures","ETHUSDT",1749599973278,0.313,2814.68,2814.67,236.391]
["binance-futures","ETHUSDT",1749599973330,0.469,2814.69,2814.68,269.975]
["binance-futures","ETHUSDT",1749599973380,0.469,2814.69,2814.68,277.009]
["binance-futures","ETHUSDT",1749599973430,0.477,2814.69,2814.68,274.004]
["binance-futures","ETHUSDT",1749599973481,0.477,2814.69,2814.68,273.993]
["binance-futures","ETHUSDT",1749599973533,0.64,2814.71,2814.7,238.677]
["binance-futures","ETHUSDT",1749599973585,15.462,2814.71,2814.7,237.926]
["binance-futures","ETHUSDT",1749599973635,15.462,2814.71,2814.7,237.449]
["binance-futures","ETHUSDT",1749599973687,0.743,2814.71,2814.7,237.53]
["binance-futures","ETHUSDT",1749599973737,15.462,2814.71,2814.7,240.427]
["binance-futures","ETHUSDT",1749599973791,15.462,2814.71,2814.7,241.18]
["binance-futures","ETHUSDT",1749599973841,15.473,2814.71,2814.7,240.093]
["binance-futures","ETHUSDT",1749599973893,15.473,2814.71,2814.7,241.194]
["binance-futures","ETHUSDT",1749599973940,15.473,2814.71,2814.7,241.246]
["binance-futures","ETHUSDT",1749599973998,20.961,2814.71,2814.7,237.024]
["binance-futures","ETHUSDT",1749599974051,48.211,2814.71,2814.7,181.52]
["binance-futures","ETHUSDT",1749599974102,15.426,2814.71,2814.7,181.52]
["binance-futures","ETHUSDT",1749599974155,15.743,2814.71,2814.7,181.52]
["binance-futures","ETHUSDT",1749599974205,1.162,2814.71,2814.7,188.453]
["binance-futures","ETHUSDT",1749599974256,1.009,2814.8,2814.79,42.494]
["binance-futures","ETHUSDT",1749599974307,10.727,2814.88,2814.87,244.862]
["binance-futures","ETHUSDT",1749599974358,5.072,2814.95,2814.94,275.11]
["binance-futures","ETHUSDT",1749599974409,5.466,2814.95,2814.94,269.396]
["binance-futures","ETHUSDT",1749599974460,215.409,2815.0,2814.99,240.158]
["binance-futures","ETHUSDT",1749599974510,216.745,2815.0,2814.99,240.283]
["binance-futures","ETHUSDT",1749599974563,0.368,2815.16,2815.14,21.032]
["binance-futures","ETHUSDT",1749599974614,31.08,2815.22,2815.21,270.11]
["binance-futures","ETHUSDT",1749599974666,24.894,2815.22,2815.21,271.323]
["binance-futures","ETHUSDT",1749599974716,24.854,2815.22,2815.21,270.621]
["binance-futures","ETHUSDT",1749599974766,82.108,2815.22,2815.21,184.901]
["binance-futures","ETHUSDT",1749599974819,82.108,2815.22,2815.21,183.225]
["binance-futures","ETHUSDT",1749599974870,82.119,2815.22,2815.21,183.232]
["binance-futures","ETHUSDT",1749599974923,82.119,2815.22,2815.21,183.24]
["binance-futures","ETHUSDT",1749599974977,82.119,2815.22,2815.21,183.35]
["binance-futures","ETHUSDT",1749599975029,17.985,2815.22,2815.21,183.35]
["binance-futures","ETHUSDT",1749599975081,16.755,2815.22,2815.21,181.586]
["binance-futures","ETHUSDT",1749599975129,16.755,2815.22,2815.21,181.56]
["binance-futures","ETHUSDT",1749599975186,16.763,2815.22,2815.21,186.248]
["binance-futures","ETHUSDT",1749599975237,1.034,2815.22,2815.21,186.248]
["binance-futures","ETHUSDT",1749599975288,15.928,2815.22,2815.21,186.248]
["binance-futures","ETHUSDT",1749599975340,15.742,2815.22,2815.21,186.692]
["binance-futures","ETHUSDT",1749599975388,16.098,2815.22,2815.21,186.676]
["binance-futures","ETHUSDT",1749599975443,16.073,2815.22,2815.21,186.582]
["binance-futures","ETHUSDT",1749599975495,15.981,2815.22,2815.21,186.787]
["binance-futures","ETHUSDT",1749599975543,15.981,2815.22,2815.21,186.791]
["binance-futures","ETHUSDT",1749599975605,15.981,2815.22,2815.21,186.756]
["binance-futures","ETHUSDT",1749599975656,46.202,2815.22,2815.21,182.231]
["binance-futures","ETHUSDT",1749599975817,38.92,2815.22,2815.21,182.231]
["binance-futures","ETHUSDT",1749599975870,28.029,2815.22,2815.21,182.231]
["binance-futures","ETHUSDT",1749599975920,21.768,2815.22,2815.21,182.231]
["binance-futures","ETHUSDT",1749599975972,54.06,2815.48,2815.47,137.344]
["binance-futures","ETHUSDT",1749599976076,67.84,2815.73,2815.72,88.906]
["binance-futures","ETHUSDT",1749599976178,6.462,2815.32,2815.31,11.174]
["binance-futures","ETHUSDT",1749599976229,20.194,2815.32,2815.31,123.927]
["binance-futures","ETHUSDT",1749599976280,17.01,2815.32,2815.31,152.14]
["binance-futures","ETHUSDT",1749599976331,37.72,2815.32,2815.31,147.577]
["binance-futures","ETHUSDT",1749599976383,36.647,2815.32,2815.31,127.39]
["binance-futures","ETHUSDT",1749599976436,33.746,2815.32,2815.31,126.462]
["binance-futures","ETHUSDT",1749599976488,33.947,2815.32,2815.31,126.56]
["binance-futures","ETHUSDT",1749599976540,33.947,2815.32,2815.31,126.433]
["binance-futures","ETHUSDT",1749599976589,27.976,2815.32,2815.31,142.183]
["binance-futures","ETHUSDT",1749599976642,27.976,2815.32,2815.31,126.433]
["binance-futures","ETHUSDT",1749599976695,25.961,2815.32,2815.31,142.211]
["binance-futures","ETHUSDT",1749599976749,16.058,2815.32,2815.31,142.248]
["binance-futures","ETHUSDT",1749599976800,16.069,2815.32,2815.31,141.604]
["binance-futures","ETHUSDT",1749599976851,15.615,2815.32,2815.31,141.604]
["binance-futures","ETHUSDT",1749599976897,18.379,2815.32,2815.31,142.49]
["binance-futures","ETHUSDT",1749599976954,21.595,2815.32,2815.31,142.49]
["binance-futures","ETHUSDT",1749599977005,21.323,2815.32,2815.31,125.981]
["binance-futures","ETHUSDT",1749599977055,8.674,2815.32,2815.31,161.977]
["binance-futures","ETHUSDT",1749599977107,14.353,2815.32,2815.31,126.389]
["binance-futures","ETHUSDT",1749599977159,14.364,2815.32,2815.31,126.453]
["binance-futures","ETHUSDT",1749599977210,14.364,2815.32,2815.31,126.347]
["binance-futures","ETHUSDT",1749599977259,10.367,2815.32,2815.31,126.337]
["binance-futures","ETHUSDT",1749599977315,31.806,2815.32,2815.31,124.642]
["binance-futures","ETHUSDT",1749599977367,31.806,2815.32,2815.31,96.948]
["binance-futures","ETHUSDT",1749599977417,74.177,2815.32,2815.31,57.648]
["binance-futures","ETHUSDT",1749599977468,168.463,2815.28,2815.27,0.023]
["binance-futures","ETHUSDT",1749599977519,165.264,2815.22,2815.21,0.762]
["binance-futures","ETHUSDT",1749599977570,179.74,2815.13,2815.12,47.193]
["binance-futures","ETHUSDT",1749599977622,179.485,2815.13,2815.12,41.221]
["binance-futures","ETHUSDT",1749599977669,155.063,2815.13,2815.12,83.931]
["binance-futures","ETHUSDT",1749599977779,147.165,2815.13,2815.12,83.957]
["binance-futures","ETHUSDT",1749599977832,143.007,2815.13,2815.12,54.766]
["binance-futures","ETHUSDT",1749599977884,136.734,2815.13,2815.12,40.0]
["binance-futures","ETHUSDT",1749599977990,136.116,2815.13,2815.12,39.97]
["binance-futures","ETHUSDT",1749599978039,123.255,2815.13,2815.12,31.076]
["binance-futures","ETHUSDT",1749599978094,194.583,2815.06,2815.05,0.044]
["binance-futures","ETHUSDT",1749599978145,219.11,2815.06,2815.05,0.066]
["binance-futures","ETHUSDT",1749599978198,158.223,2814.88,2814.87,24.407]
["binance-futures","ETHUSDT",1749599978248,162.403,2814.88,2814.87,0.015]
["binance-futures","ETHUSDT",1749599978298,70.841,2814.77,2814.76,104.542]
["binance-futures","ETHUSDT",1749599978351,48.751,2814.77,2814.76,119.921]
["binance-futures","ETHUSDT",1749599978403,41.048,2814.77,2814.76,119.945]
["binance-futures","ETHUSDT",1749599978453,12.858,2814.77,2814.76,119.944]
["binance-futures","ETHUSDT",1749599978505,10.242,2814.77,2814.76,120.064]
["binance-futures","ETHUSDT",1749599978557,10.949,2814.77,2814.76,120.064]
["binance-futures","ETHUSDT",1749599978609,11.127,2814.77,2814.76,120.064]
["binance-futures","ETHUSDT",1749599978660,9.809,2814.77,2814.76,120.064]
["binance-futures","ETHUSDT",1749599978711,9.809,2814.77,2814.76,120.807]
["binance-futures","ETHUSDT",1749599978761,9.809,2814.77,2814.76,120.843]
["binance-futures","ETHUSDT",1749599978815,9.817,2814.77,2814.76,120.859]
["binance-futures","ETHUSDT",1749599978869,9.817,2814.77,2814.76,128.011]
["binance-futures","ETHUSDT",1749599979023,15.128,2814.77,2814.76,127.281]
["binance-futures","ETHUSDT",1749599979069,10.284,2814.77,2814.76,120.218]
["binance-futures","ETHUSDT",1749599979123,10.878,2814.77,2814.76,120.208]
["binance-futures","ETHUSDT",1749599979180,10.889,2814.77,2814.76,120.226]
["binance-futures","ETHUSDT",1749599979223,10.889,2814.77,2814.76,120.945]
["binance-futures","ETHUSDT",1749599979284,10.889,2814.77,2814.76,119.48]
["binance-futures","ETHUSDT",1749599979331,10.869,2814.77,2814.76,119.542]
["binance-futures","ETHUSDT",1749599979391,16.365,2814.77,2814.76,109.542]
["binance-futures","ETHUSDT",1749599979442,16.365,2814.77,2814.76,108.814]
["binance-futures","ETHUSDT",1749599979493,15.971,2814.77,2814.76,108.814]
["binance-futures","ETHUSDT",1749599979542,47.213,2814.77,2814.76,90.031]
["binance-futures","ETHUSDT",1749599979590,47.123,2814.77,2814.76,90.031]
["binance-futures","ETHUSDT",1749599979647,39.571,2814.77,2814.76,90.079]
["binance-futures","ETHUSDT",1749599979700,33.464,2814.77,2814.76,105.468]
["binance-futures","ETHUSDT",1749599979747,5.399,2814.77,2814.76,126.305]
["binance-futures","ETHUSDT",1749599979805,5.511,2814.77,2814.76,126.171]
["binance-futures","ETHUSDT",1749599979838,32.101,2814.77,2814.76,105.165]
["binance-futures","ETHUSDT",1749599979907,5.5,2814.77,2814.76,105.831]
["binance-futures","ETHUSDT",1749599979959,5.511,2814.77,2814.76,106.413]
["binance-futures","ETHUSDT",1749599980010,5.429,2814.77,2814.76,106.583]
["binance-futures","ETHUSDT",1749599980061,5.902,2814.77,2814.76,106.583]
["binance-futures","ETHUSDT",1749599980117,5.929,2814.77,2814.76,105.989]
["binance-futures","ETHUSDT",1749599980159,22.956,2814.77,2814.76,105.989]
["binance-futures","ETHUSDT",1749599980215,21.536,2814.77,2814.76,105.953]
["binance-futures","ETHUSDT",1749599980316,21.446,2814.77,2814.76,104.452]
["binance-futures","ETHUSDT",1749599980375,21.56,2814.77,2814.76,104.434]
["binance-futures","ETHUSDT",1749599980481,21.478,2814.77,2814.76,104.314]
["binance-futures","ETHUSDT",1749599980528,21.716,2814.77,2814.76,104.427]
["binance-futures","ETHUSDT",1749599980580,15.097,2814.77,2814.76,104.427]
["binance-futures","ETHUSDT",1749599980632,15.097,2814.77,2814.76,104.784]
["binance-futures","ETHUSDT",1749599980689,46.374,2814.9,2814.89,201.74]
["binance-futures","ETHUSDT",1749599980740,46.462,2814.9,2814.89,201.74]
["binance-futures","ETHUSDT",1749599980790,54.117,2814.9,2814.89,134.329]
["binance-futures","ETHUSDT",1749599980838,54.117,2814.9,2814.89,134.391]
["binance-futures","ETHUSDT",1749599980895,24.175,2814.9,2814.89,150.162]
["binance-futures","ETHUSDT",1749599980950,21.693,2814.9,2814.89,150.162]
["binance-futures","ETHUSDT",1749599981002,24.471,2814.9,2814.89,150.007]
["binance-futures","ETHUSDT",1749599981108,18.956,2814.9,2814.89,148.529]
["binance-futures","ETHUSDT",1749599981160,18.975,2814.9,2814.89,174.577]
["binance-futures","ETHUSDT",1749599981212,18.983,2814.9,2814.89,156.474]
["binance-futures","ETHUSDT",1749599981316,19.013,2814.9,2814.89,156.482]
["binance-futures","ETHUSDT",1749599981365,19.013,2814.9,2814.89,156.491]
["binance-futures","ETHUSDT",1749599981478,0.399,2814.95,2814.94,244.987]
["binance-futures","ETHUSDT",1749599981529,0.576,2814.95,2814.94,240.769]
["binance-futures","ETHUSDT",1749599981580,6.064,2814.95,2814.94,234.688]
["binance-futures","ETHUSDT",1749599981633,2.355,2815.22,2815.21,256.344]
["binance-futures","ETHUSDT",1749599981683,2.508,2815.22,2815.21,249.445]
["binance-futures","ETHUSDT",1749599981736,2.332,2815.22,2815.21,244.578]
["binance-futures","ETHUSDT",1749599981787,2.347,2815.22,2815.21,244.744]
["binance-futures","ETHUSDT",1749599981838,2.347,2815.22,2815.21,251.735]
["binance-futures","ETHUSDT",1749599981888,2.518,2815.22,2815.21,250.736]
["binance-futures","ETHUSDT",1749599981940,2.341,2815.22,2815.21,257.787]
["binance-futures","ETHUSDT",1749599981992,2.341,2815.22,2815.21,257.779]
["binance-futures","ETHUSDT",1749599982045,2.189,2815.22,2815.21,247.999]
["binance-futures","ETHUSDT",1749599982094,7.677,2815.22,2815.21,248.195]
["binance-futures","ETHUSDT",1749599982146,2.521,2815.22,2815.21,248.211]
["binance-futures","ETHUSDT",1749599982201,2.532,2815.22,2815.21,248.211]
["binance-futures","ETHUSDT",1749599982247,49.037,2815.22,2815.21,191.435]
["binance-futures","ETHUSDT",1749599982305,49.048,2815.22,2815.21,191.444]
["binance-futures","ETHUSDT",1749599982360,39.362,2815.22,2815.21,191.328]
["binance-futures","ETHUSDT",1749599982408,38.829,2815.22,2815.21,191.201]
["binance-futures","ETHUSDT",1749599982463,14.833,2815.28,2815.27,237.37]
["binance-futures","ETHUSDT",1749599982515,20.285,2815.28,2815.27,231.555]
["binance-futures","ETHUSDT",1749599982565,34.624,2815.28,2815.27,225.699]
["binance-futures","ETHUSDT",1749599982616,34.532,2815.28,2815.27,226.142]
["binance-futures","ETHUSDT",1749599982668,27.265,2815.28,2815.27,228.027]
["binance-futures","ETHUSDT",1749599982721,27.265,2815.28,2815.27,225.388]
["binance-futures","ETHUSDT",1749599982772,35.339,2815.28,2815.27,205.42]
["binance-futures","ETHUSDT",1749599982821,35.268,2815.28,2815.27,205.468]
["binance-futures","ETHUSDT",1749599982876,35.282,2815.28,2815.27,205.304]
["binance-futures","ETHUSDT",1749599982926,33.648,2815.28,2815.27,200.812]
["binance-futures","ETHUSDT",1749599982981,32.359,2815.28,2815.27,200.812]
["binance-futures","ETHUSDT",1749599983032,31.417,2815.28,2815.27,200.701]
["binance-futures","ETHUSDT",1749599983134,31.646,2815.28,2815.27,202.545]
["binance-futures","ETHUSDT",1749599983189,37.888,2815.28,2815.27,158.331]
["binance-futures","ETHUSDT",1749599983242,31.646,2815.28,2815.27,158.341]
["binance-futures","ETHUSDT",1749599983344,31.646,2815.28,2815.27,158.642]
["binance-futures","ETHUSDT",1749599983390,31.646,2815.28,2815.27,174.559]
["binance-futures","ETHUSDT",1749599983442,31.646,2815.28,2815.27,173.235]
["binance-futures","ETHUSDT",1749599983502,30.724,2815.28,2815.27,171.595]
["binance-futures","ETHUSDT",1749599983553,26.898,2815.28,2815.27,171.481]
["binance-futures","ETHUSDT",1749599983647,26.898,2815.28,2815.27,171.412]
["binance-futures","ETHUSDT",1749599983703,26.898,2815.28,2815.27,171.382]
["binance-futures","ETHUSDT",1749599983763,2.693,2815.28,2815.27,179.429]
["binance-futures","ETHUSDT",1749599983813,2.682,2815.28,2815.27,180.974]
["binance-futures","ETHUSDT",1749599983865,2.058,2815.35,2815.34,206.628]
["binance-futures","ETHUSDT",1749599983916,2.401,2815.35,2815.34,200.178]
["binance-futures","ETHUSDT",1749599983967,2.588,2815.35,2815.34,188.416]
["binance-futures","ETHUSDT",1749599984019,2.588,2815.35,2815.34,189.166]
["binance-futures","ETHUSDT",1749599984070,2.603,2815.35,2815.34,190.387]
["binance-futures","ETHUSDT",1749599984119,2.603,2815.35,2815.34,191.63]
["binance-futures","ETHUSDT",1749599984174,2.58,2815.35,2815.34,192.421]
["binance-futures","ETHUSDT",1749599984229,2.58,2815.35,2815.34,192.792]
["binance-futures","ETHUSDT",1749599984283,2.634,2815.35,2815.34,192.292]
["binance-futures","ETHUSDT",1749599984332,2.634,2815.35,2815.34,192.377]
["binance-futures","ETHUSDT",1749599984387,2.634,2815.35,2815.34,193.066]
["binance-futures","ETHUSDT",1749599984438,2.583,2815.35,2815.34,193.082]
["binance-futures","ETHUSDT",1749599984490,9.615,2815.53,2815.52,239.914]
["binance-futures","ETHUSDT",1749599984541,0.37,2815.53,2815.52,235.737]
["binance-futures","ETHUSDT",1749599984592,0.536,2815.6,2815.59,234.975]
["binance-futures","ETHUSDT",1749599984642,30.352,2815.6,2815.59,203.212]
["binance-futures","ETHUSDT",1749599984695,3.247,2815.6,2815.59,204.443]
["binance-futures","ETHUSDT",1749599984747,48.7,2815.8,2815.79,64.81]
["binance-futures","ETHUSDT",1749599984798,48.782,2815.8,2815.79,64.946]
["binance-futures","ETHUSDT",1749599984850,66.773,2815.8,2815.79,23.109]
["binance-futures","ETHUSDT",1749599984897,66.788,2815.8,2815.79,23.344]
["binance-futures","ETHUSDT",1749599984952,66.904,2815.8,2815.79,31.438]
["binance-futures","ETHUSDT",1749599985006,67.631,2815.8,2815.79,31.43]
["binance-futures","ETHUSDT",1749599985056,67.113,2815.8,2815.79,26.507]
["binance-futures","ETHUSDT",1749599985109,60.863,2815.8,2815.79,56.441]
["binance-futures","ETHUSDT",1749599985160,55.809,2815.8,2815.79,96.443]
["binance-futures","ETHUSDT",1749599985213,21.633,2815.8,2815.79,146.873]
["binance-futures","ETHUSDT",1749599985261,42.789,2815.8,2815.79,84.914]
["binance-futures","ETHUSDT",1749599985316,36.608,2815.8,2815.79,81.494]
["binance-futures","ETHUSDT",1749599985367,28.636,2815.8,2815.79,82.851]
["binance-futures","ETHUSDT",1749599985419,27.932,2815.8,2815.79,82.358]
["binance-futures","ETHUSDT",1749599985470,23.191,2815.8,2815.79,97.187]
["binance-futures","ETHUSDT",1749599985521,20.481,2815.8,2815.79,97.187]
["binance-futures","ETHUSDT",1749599985571,20.429,2815.8,2815.79,97.187]
["binance-futures","ETHUSDT",1749599985625,18.083,2815.8,2815.79,97.187]
["binance-futures","ETHUSDT",1749599985723,25.145,2815.8,2815.79,96.802]
["binance-futures","ETHUSDT",1749599985781,19.758,2815.8,2815.79,81.052]
["binance-futures","ETHUSDT",1749599985832,19.66,2815.8,2815.79,81.052]
["binance-futures","ETHUSDT",1749599985885,22.37,2815.8,2815.79,96.802]
["binance-futures","ETHUSDT",1749599985985,22.37,2815.8,2815.79,80.915]
["binance-futures","ETHUSDT",1749599986042,17.954,2815.8,2815.79,96.655]
["binance-futures","ETHUSDT",1749599986091,17.963,2815.8,2815.79,80.905]
["binance-futures","ETHUSDT",1749599986143,18.529,2815.8,2815.79,80.869]
["binance-futures","ETHUSDT",1749599986197,17.391,2815.8,2815.79,80.885]
["binance-futures","ETHUSDT",1749599986249,17.391,2815.8,2815.79,80.883]
["binance-futures","ETHUSDT",1749599986300,17.391,2815.8,2815.79,80.858]
["binance-futures","ETHUSDT",1749599986353,71.069,2815.8,2815.79,64.455]
["binance-futures","ETHUSDT",1749599986403,30.489,2815.8,2815.79,60.369]
["binance-futures","ETHUSDT",1749599986453,59.229,2815.8,2815.79,60.369]
["binance-futures","ETHUSDT",1749599986506,31.254,2815.8,2815.79,60.377]
["binance-futures","ETHUSDT",1749599986553,33.119,2815.8,2815.79,60.32]
["binance-futures","ETHUSDT",1749599986604,33.119,2815.8,2815.79,62.32]
["binance-futures","ETHUSDT",1749599986661,33.119,2815.8,2815.79,63.24]
["binance-futures","ETHUSDT",1749599986712,26.869,2815.8,2815.79,63.239]
["binance-futures","ETHUSDT",1749599986822,28.992,2815.8,2815.79,78.989]
["binance-futures","ETHUSDT",1749599986868,28.921,2815.8,2815.79,78.989]
["binance-futures","ETHUSDT",1749599986925,31.648,2815.8,2815.79,78.989]
["binance-futures","ETHUSDT",1749599986969,31.648,2815.8,2815.79,63.239]
["binance-futures","ETHUSDT",1749599987032,30.277,2815.8,2815.79,63.239]
["binance-futures","ETHUSDT",1749599987085,23.894,2815.8,2815.79,63.22]
["binance-futures","ETHUSDT",1749599987138,31.002,2815.8,2815.79,63.133]
["binance-futures","ETHUSDT",1749599987193,33.565,2815.89,2815.88,154.663]
["binance-futures","ETHUSDT",1749599987244,32.24,2815.89,2815.88,226.781]
["binance-futures","ETHUSDT",1749599987295,32.44,2815.89,2815.88,226.781]
["binance-futures","ETHUSDT",1749599987347,19.692,2815.89,2815.88,228.636]
["binance-futures","ETHUSDT",1749599987401,4.932,2815.89,2815.88,295.958]
["binance-futures","ETHUSDT",1749599987451,14.482,2815.9,2815.89,341.052]
["binance-futures","ETHUSDT",1749599987503,12.432,2815.9,2815.89,336.629]
["binance-futures","ETHUSDT",1749599987547,12.508,2815.9,2815.89,336.656]
["binance-futures","ETHUSDT",1749599987606,12.081,2815.9,2815.89,340.973]
["binance-futures","ETHUSDT",1749599987658,43.033,2816.22,2816.21,76.768]
["binance-futures","ETHUSDT",1749599987709,42.225,2816.22,2816.21,54.262]
["binance-futures","ETHUSDT",1749599987759,64.798,2816.22,2816.21,19.862]
["binance-futures","ETHUSDT",1749599987809,64.91,2816.22,2816.21,7.545]
["binance-futures","ETHUSDT",1749599987864,74.91,2816.22,2816.21,2.882]
["binance-futures","ETHUSDT",1749599987917,68.66,2816.22,2816.21,39.95]
["binance-futures","ETHUSDT",1749599987967,53.586,2816.22,2816.21,38.562]
["binance-futures","ETHUSDT",1749599988020,56.387,2816.22,2816.21,48.693]
["binance-futures","ETHUSDT",1749599988071,52.033,2816.22,2816.21,49.197]
["binance-futures","ETHUSDT",1749599988124,58.083,2816.22,2816.21,57.673]
["binance-futures","ETHUSDT",1749599988177,64.114,2816.22,2816.21,51.772]
["binance-futures","ETHUSDT",1749599988231,53.191,2816.22,2816.21,53.966]
["binance-futures","ETHUSDT",1749599988281,50.907,2816.22,2816.21,53.974]
["binance-futures","ETHUSDT",1749599988334,56.076,2816.22,2816.21,47.544]
["binance-futures","ETHUSDT",1749599988388,62.326,2816.22,2816.21,46.443]
["binance-futures","ETHUSDT",1749599988439,49.442,2816.22,2816.21,44.385]
["binance-futures","ETHUSDT",1749599988490,36.781,2816.22,2816.21,44.09]
["binance-futures","ETHUSDT",1749599988541,35.63,2816.22,2816.21,38.453]
["binance-futures","ETHUSDT",1749599988593,35.464,2816.22,2816.21,39.514]
["binance-futures","ETHUSDT",1749599988645,58.391,2816.22,2816.21,42.775]
["binance-futures","ETHUSDT",1749599988695,58.391,2816.22,2816.21,39.33]
["binance-futures","ETHUSDT",1749599988748,58.391,2816.22,2816.21,23.921]
["binance-futures","ETHUSDT",1749599988850,73.601,2816.05,2816.04,72.368]
["binance-futures","ETHUSDT",1749599988904,60.442,2816.05,2816.04,72.355]
["binance-futures","ETHUSDT",1749599988959,64.035,2816.05,2816.04,72.37]
["binance-futures","ETHUSDT",1749599989009,64.035,2816.05,2816.04,72.468]
["binance-futures","ETHUSDT",1749599989064,58.979,2816.05,2816.04,51.553]
["binance-futures","ETHUSDT",1749599989116,58.34,2816.05,2816.04,39.482]
["binance-futures","ETHUSDT",1749599989164,59.059,2816.05,2816.04,31.57]
["binance-futures","ETHUSDT",1749599989215,59.059,2816.05,2816.04,23.935]
["binance-futures","ETHUSDT",1749599989266,69.455,2816.05,2816.04,16.653]
["binance-futures","ETHUSDT",1749599989319,69.169,2816.05,2816.04,16.689]
["binance-futures","ETHUSDT",1749599989373,158.657,2816.01,2816.0,0.751]
["binance-futures","ETHUSDT",1749599989424,153.445,2816.01,2816.0,0.762]
["binance-futures","ETHUSDT",1749599989475,178.9,2816.01,2816.0,0.649]
["binance-futures","ETHUSDT",1749599989527,188.178,2816.01,2816.0,0.664]
["binance-futures","ETHUSDT",1749599989580,188.237,2816.01,2816.0,0.664]
["binance-futures","ETHUSDT",1749599989629,187.402,2816.01,2816.0,0.673]
["binance-futures","ETHUSDT",1749599989681,187.392,2816.01,2816.0,0.673]
["binance-futures","ETHUSDT",1749599989733,180.3,2816.01,2816.0,0.722]
["binance-futures","ETHUSDT",1749599989783,179.279,2816.01,2816.0,0.722]
["binance-futures","ETHUSDT",1749599989834,169.137,2816.01,2816.0,0.981]
["binance-futures","ETHUSDT",1749599989886,173.162,2816.01,2816.0,0.997]
["binance-futures","ETHUSDT",1749599989938,171.676,2816.01,2816.0,0.998]
["binance-futures","ETHUSDT",1749599989989,170.975,2816.01,2816.0,0.972]
["binance-futures","ETHUSDT",1749599990039,108.386,2816.01,2816.0,104.408]
["binance-futures","ETHUSDT",1749599990091,63.768,2816.01,2816.0,115.5]
["binance-futures","ETHUSDT",1749599990142,36.371,2816.01,2816.0,115.511]
["binance-futures","ETHUSDT",1749599990194,36.31,2816.01,2816.0,116.136]
["binance-futures","ETHUSDT",1749599990244,23.145,2816.01,2816.0,116.136]
["binance-futures","ETHUSDT",1749599990299,23.182,2816.01,2816.0,118.971]
["binance-futures","ETHUSDT",1749599990350,23.181,2816.01,2816.0,118.979]
["binance-futures","ETHUSDT",1749599990405,27.79,2816.01,2816.0,117.379]
["binance-futures","ETHUSDT",1749599990449,26.606,2816.01,2816.0,113.276]
["binance-futures","ETHUSDT",1749599990507,19.283,2816.01,2816.0,113.276]
["binance-futures","ETHUSDT",1749599990560,10.659,2816.01,2816.0,113.286]
["binance-futures","ETHUSDT",1749599990611,9.91,2816.01,2816.0,113.286]
["binance-futures","ETHUSDT",1749599990665,9.918,2816.01,2816.0,113.409]
["binance-futures","ETHUSDT",1749599990718,9.909,2816.01,2816.0,112.409]
["binance-futures","ETHUSDT",1749599990770,14.286,2816.01,2816.0,113.613]
["binance-futures","ETHUSDT",1749599990823,30.575,2816.01,2816.0,113.114]
["binance-futures","ETHUSDT",1749599990874,21.493,2816.01,2816.0,111.009]
["binance-futures","ETHUSDT",1749599990924,16.883,2816.01,2816.0,112.15]
["binance-futures","ETHUSDT",1749599990980,22.371,2816.01,2816.0,112.141]
["binance-futures","ETHUSDT",1749599991031,22.202,2816.01,2816.0,112.141]
["binance-futures","ETHUSDT",1749599991189,52.209,2816.01,2816.0,88.458]
["binance-futures","ETHUSDT",1749599991242,58.786,2816.01,2816.0,54.937]
["binance-futures","ETHUSDT",1749599991293,57.968,2816.01,2816.0,54.937]
["binance-futures","ETHUSDT",1749599991342,58.098,2816.01,2816.0,54.367]
["binance-futures","ETHUSDT",1749599991399,27.17,2816.01,2816.0,72.08]
["binance-futures","ETHUSDT",1749599991449,29.88,2816.01,2816.0,72.08]
["binance-futures","ETHUSDT",1749599991507,96.622,2816.01,2816.0,26.646]
["binance-futures","ETHUSDT",1749599991549,95.222,2816.01,2816.0,1.505]
["binance-futures","ETHUSDT",1749599991610,148.962,2815.98,2815.97,9.742]
["binance-futures","ETHUSDT",1749599991663,175.694,2815.9,2815.85,0.008]
["binance-futures","ETHUSDT",1749599991716,185.491,2815.9,2815.89,1.963]
["binance-futures","ETHUSDT",1749599991765,178.869,2815.9,2815.89,1.962]
["binance-futures","ETHUSDT",1749599991817,163.871,2815.81,2815.8,1.157]
["binance-futures","ETHUSDT",1749599991870,193.198,2815.8,2815.79,8.289]
["binance-futures","ETHUSDT",1749599991919,172.463,2815.8,2815.79,8.292]
["binance-futures","ETHUSDT",1749599991971,162.463,2815.8,2815.79,8.292]
["binance-futures","ETHUSDT",1749599992021,162.434,2815.8,2815.79,8.187]
["binance-futures","ETHUSDT",1749599992072,162.504,2815.8,2815.79,8.187]
["binance-futures","ETHUSDT",1749599992122,163.221,2815.8,2815.79,8.187]
["binance-futures","ETHUSDT",1749599992173,163.221,2815.8,2815.79,8.47]
["binance-futures","ETHUSDT",1749599992230,167.216,2815.8,2815.79,8.399]
["binance-futures","ETHUSDT",1749599992259,167.57,2815.8,2815.79,8.399]
["binance-futures","ETHUSDT",1749599992333,167.915,2815.8,2815.79,8.399]
["binance-futures","ETHUSDT",1749599992380,168.436,2815.8,2815.79,8.424]
["binance-futures","ETHUSDT",1749599992438,167.107,2815.8,2815.79,8.424]
["binance-futures","ETHUSDT",1749599992483,162.599,2815.8,2815.79,8.424]
["binance-futures","ETHUSDT",1749599992538,164.112,2815.8,2815.79,8.46]
["binance-futures","ETHUSDT",1749599992596,159.692,2815.8,2815.79,6.781]
["binance-futures","ETHUSDT",1749599992649,158.155,2815.8,2815.79,6.781]
["binance-futures","ETHUSDT",1749599992803,158.155,2815.8,2815.79,5.766]
["binance-futures","ETHUSDT",1749599992966,163.155,2815.8,2815.79,5.766]
["binance-futures","ETHUSDT",1749599993016,163.155,2815.8,2815.79,5.639]
["binance-futures","ETHUSDT",1749599993177,163.085,2815.8,2815.79,3.548]
["binance-futures","ETHUSDT",1749599993228,123.785,2815.69,2815.68,88.218]
["binance-futures","ETHUSDT",1749599993277,124.257,2815.69,2815.68,88.158]
["binance-futures","ETHUSDT",1749599993333,122.276,2815.69,2815.68,88.162]
["binance-futures","ETHUSDT",1749599993380,122.284,2815.69,2815.68,88.177]
["binance-futures","ETHUSDT",1749599993436,122.609,2815.69,2815.68,73.458]
["binance-futures","ETHUSDT",1749599993488,125.097,2815.69,2815.68,66.176]
["binance-futures","ETHUSDT",1749599993537,124.41,2815.69,2815.68,66.176]
["binance-futures","ETHUSDT",1749599993594,124.08,2815.69,2815.68,66.281]
["binance-futures","ETHUSDT",1749599993638,123.365,2815.69,2815.68,66.281]
["binance-futures","ETHUSDT",1749599993694,123.388,2815.69,2815.68,66.281]
["binance-futures","ETHUSDT",1749599993802,123.396,2815.69,2815.68,67.497]
["binance-futures","ETHUSDT",1749599993851,123.397,2815.69,2815.68,67.297]
["binance-futures","ETHUSDT",1749599993905,123.402,2815.69,2815.68,66.862]
["binance-futures","ETHUSDT",1749599993959,63.331,2815.69,2815.68,82.596]
["binance-futures","ETHUSDT",1749599994010,29.902,2815.69,2815.68,66.862]
["binance-futures","ETHUSDT",1749599994055,29.558,2815.69,2815.68,66.862]
["binance-futures","ETHUSDT",1749599994113,29.78,2815.69,2815.68,66.862]
["binance-futures","ETHUSDT",1749599994164,32.482,2815.69,2815.68,66.833]
["binance-futures","ETHUSDT",1749599994217,69.891,2815.9,2815.89,117.368]
["binance-futures","ETHUSDT",1749599994268,68.06,2815.9,2815.89,42.707]
["binance-futures","ETHUSDT",1749599994317,64.248,2815.9,2815.89,95.918]
["binance-futures","ETHUSDT",1749599994372,64.072,2815.9,2815.89,74.804]
["binance-futures","ETHUSDT",1749599994423,61.087,2815.9,2815.89,74.815]
["binance-futures","ETHUSDT",1749599994475,60.866,2815.9,2815.89,74.815]
["binance-futures","ETHUSDT",1749599994526,61.505,2815.9,2815.89,74.724]
["binance-futures","ETHUSDT",1749599994583,59.248,2815.9,2815.89,74.724]
["binance-futures","ETHUSDT",1749599994632,59.248,2815.9,2815.89,29.031]
["binance-futures","ETHUSDT",1749599994685,63.266,2815.9,2815.89,29.017]
["binance-futures","ETHUSDT",1749599994738,62.509,2815.9,2815.89,29.033]
["binance-futures","ETHUSDT",1749599994790,62.456,2815.9,2815.89,27.322]
["binance-futures","ETHUSDT",1749599994843,83.956,2815.9,2815.89,11.593]
["binance-futures","ETHUSDT",1749599994895,83.957,2815.9,2815.89,11.593]
["binance-futures","ETHUSDT",1749599994947,83.968,2815.9,2815.89,9.804]
["binance-futures","ETHUSDT",1749599995000,83.948,2815.9,2815.89,9.213]
["binance-futures","ETHUSDT",1749599995051,149.503,2815.8,2815.79,23.274]
["binance-futures","ETHUSDT",1749599995092,83.823,2815.8,2815.79,48.196]
["binance-futures","ETHUSDT",1749599995151,83.786,2815.8,2815.79,48.204]
["binance-futures","ETHUSDT",1749599995206,81.989,2815.8,2815.79,18.721]
["binance-futures","ETHUSDT",1749599995258,120.389,2815.72,2815.71,34.94]
["binance-futures","ETHUSDT",1749599995311,126.553,2815.72,2815.71,20.232]
["binance-futures","ETHUSDT",1749599995361,93.545,2815.72,2815.71,21.093]
["binance-futures","ETHUSDT",1749599995415,103.444,2815.72,2815.71,21.093]
["binance-futures","ETHUSDT",1749599995465,102.173,2815.72,2815.71,20.961]
["binance-futures","ETHUSDT",1749599995517,103.214,2815.72,2815.71,25.507]
["binance-futures","ETHUSDT",1749599995568,103.214,2815.72,2815.71,33.078]
["binance-futures","ETHUSDT",1749599995619,103.126,2815.72,2815.71,25.406]
["binance-futures","ETHUSDT",1749599995719,103.131,2815.72,2815.71,25.406]
["binance-futures","ETHUSDT",1749599995776,101.62,2815.72,2815.71,24.206]
["binance-futures","ETHUSDT",1749599995876,101.666,2815.72,2815.71,24.009]
["binance-futures","ETHUSDT",1749599995981,101.425,2815.72,2815.71,23.654]
["binance-futures","ETHUSDT",1749599996034,101.425,2815.72,2815.71,26.981]
["binance-futures","ETHUSDT",1749599996088,106.881,2815.72,2815.71,26.981]
["binance-futures","ETHUSDT",1749599996190,87.544,2815.6,2815.59,29.433]
["binance-futures","ETHUSDT",1749599996239,87.555,2815.6,2815.59,29.444]
["binance-futures","ETHUSDT",1749599996287,87.555,2815.6,2815.59,28.88]
["binance-futures","ETHUSDT",1749599996344,77.768,2815.6,2815.59,28.888]
["binance-futures","ETHUSDT",1749599996397,77.576,2815.6,2815.59,28.897]
["binance-futures","ETHUSDT",1749599996449,78.047,2815.6,2815.59,24.345]
["binance-futures","ETHUSDT",1749599996552,66.02,2815.36,2815.35,83.951]
["binance-futures","ETHUSDT",1749599996604,72.281,2815.36,2815.35,78.31]
["binance-futures","ETHUSDT",1749599996654,71.764,2815.36,2815.35,77.815]
["binance-futures","ETHUSDT",1749599996707,71.764,2815.36,2815.35,77.83]
["binance-futures","ETHUSDT",1749599996759,71.764,2815.36,2815.35,76.662]
["binance-futures","ETHUSDT",1749599996809,71.764,2815.36,2815.35,75.545]
["binance-futures","ETHUSDT",1749599996864,62.736,2815.36,2815.35,75.553]
["binance-futures","ETHUSDT",1749599996914,2.427,2815.36,2815.35,101.303]
["binance-futures","ETHUSDT",1749599996967,2.898,2815.36,2815.35,101.303]
["binance-futures","ETHUSDT",1749599997018,29.73,2815.36,2815.35,99.479]
["binance-futures","ETHUSDT",1749599997072,32.44,2815.36,2815.35,83.854]
["binance-futures","ETHUSDT",1749599997125,2.582,2815.36,2815.35,100.229]
["binance-futures","ETHUSDT",1749599997218,2.788,2815.36,2815.35,99.797]
["binance-futures","ETHUSDT",1749599997321,2.788,2815.36,2815.35,99.805]
["binance-futures","ETHUSDT",1749599997378,2.777,2815.36,2815.35,88.352]
["binance-futures","ETHUSDT",1749599997438,2.777,2815.36,2815.35,88.309]
["binance-futures","ETHUSDT",1749599997490,26.688,2815.36,2815.35,87.475]
["binance-futures","ETHUSDT",1749599997543,26.688,2815.36,2815.35,87.483]
["binance-futures","ETHUSDT",1749599997692,2.876,2815.36,2815.35,88.479]
["binance-futures","ETHUSDT",1749599997753,10.257,2815.36,2815.35,88.481]
["binance-futures","ETHUSDT",1749599997859,2.967,2815.36,2815.35,88.357]
["binance-futures","ETHUSDT",1749599997913,2.259,2815.36,2815.35,89.076]
["binance-futures","ETHUSDT",1749599997965,2.259,2815.36,2815.35,96.306]
["binance-futures","ETHUSDT",1749599998011,2.259,2815.36,2815.35,89.073]
["binance-futures","ETHUSDT",1749599998060,9.484,2815.43,2815.42,186.636]
["binance-futures","ETHUSDT",1749599998120,14.114,2815.43,2815.42,186.915]
["binance-futures","ETHUSDT",1749599998172,31.074,2815.43,2815.42,170.449]
["binance-futures","ETHUSDT",1749599998217,31.552,2815.43,2815.42,170.449]
["binance-futures","ETHUSDT",1749599998318,32.954,2815.43,2815.42,166.435]
["binance-futures","ETHUSDT",1749599998382,31.503,2815.43,2815.42,158.572]
["binance-futures","ETHUSDT",1749599998414,31.503,2815.43,2815.42,158.679]
["binance-futures","ETHUSDT",1749599998476,31.203,2815.43,2815.42,155.589]
["binance-futures","ETHUSDT",1749599998537,24.707,2815.43,2815.42,171.98]
["binance-futures","ETHUSDT",1749599998589,9.213,2815.43,2815.42,171.98]
["binance-futures","ETHUSDT",1749599998638,9.213,2815.43,2815.42,171.964]
["binance-futures","ETHUSDT",1749599998688,8.929,2815.43,2815.42,171.964]
["binance-futures","ETHUSDT",1749599998766,9.029,2815.43,2815.42,171.98]
["binance-futures","ETHUSDT",1749599998901,8.766,2815.43,2815.42,171.98]
["binance-futures","ETHUSDT",1749599999007,8.757,2815.43,2815.42,170.466]
["binance-futures","ETHUSDT",1749599999058,73.55,2815.75,2815.74,98.35]
["binance-futures","ETHUSDT",1749599999109,86.098,2815.75,2815.74,30.272]
["binance-futures","ETHUSDT",1749599999162,71.685,2815.75,2815.74,42.079]
["binance-futures","ETHUSDT",1749599999213,29.102,2815.75,2815.74,83.49]
["binance-futures","ETHUSDT",1749599999264,38.521,2815.75,2815.74,71.136]
["binance-futures","ETHUSDT",1749599999315,45.557,2815.75,2815.74,73.087]
["binance-futures","ETHUSDT",1749599999361,58.89,2815.75,2815.74,67.846]
["binance-futures","ETHUSDT",1749599999419,58.89,2815.75,2815.74,68.373]
["binance-futures","ETHUSDT",1749599999472,54.473,2815.75,2815.74,69.4]
["binance-futures","ETHUSDT",1749599999521,27.379,2815.75,2815.74,67.747]
["binance-futures","ETHUSDT",1749599999575,21.749,2815.75,2815.74,88.809]
["binance-futures","ETHUSDT",1749599999629,20.342,2815.75,2815.74,88.793]
["binance-futures","ETHUSDT",1749599999680,20.43,2815.75,2815.74,73.059]
["binance-futures","ETHUSDT",1749599999732,20.409,2815.75,2815.74,73.059]
["binance-futures","ETHUSDT",1749599999773,20.594,2815.75,2815.74,72.915]