{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1364392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749427200033,286.334,2508.32,2508.31,62.208]
["binance-futures","ETHUSDT",1749427200082,286.334,2508.32,2508.31,60.73]
["binance-futures","ETHUSDT",1749427202104,286.334,2508.32,2508.31,60.722]
["binance-futures","ETHUSDT",1749427204946,284.505,2508.32,2508.31,27.631]
["binance-futures","ETHUSDT",1749427204997,283.465,2508.32,2508.31,26.26]
["binance-futures","ETHUSDT",1749427205047,277.061,2508.32,2508.31,25.936]
["binance-futures","ETHUSDT",1749427205150,20.222,2508.26,2507.94,0.044]
["binance-futures","ETHUSDT",1749427205201,11.054,2508.02,2507.94,21.28]
["binance-futures","ETHUSDT",1749427205251,7.034,2508.02,2507.94,0.044]
["binance-futures","ETHUSDT",1749427205304,38.764,2508.02,2507.94,0.044]
["binance-futures","ETHUSDT",1749427205355,38.693,2508.02,2507.94,0.044]
["binance-futures","ETHUSDT",1749427205406,38.677,2508.02,2507.97,4.005]
["binance-futures","ETHUSDT",1749427205457,0.42,2507.98,2507.97,44.597]
["binance-futures","ETHUSDT",1749427205507,144.717,2507.98,2507.97,110.623]
["binance-futures","ETHUSDT",1749427205559,149.423,2507.98,2507.97,85.48]
["binance-futures","ETHUSDT",1749427205610,111.86,2507.98,2507.97,110.766]
["binance-futures","ETHUSDT",1749427205665,110.796,2507.98,2507.97,101.485]
["binance-futures","ETHUSDT",1749427205715,226.427,2507.98,2507.97,153.383]
["binance-futures","ETHUSDT",1749427205768,248.726,2507.98,2507.97,85.697]
["binance-futures","ETHUSDT",1749427205818,184.267,2507.98,2507.97,32.077]
["binance-futures","ETHUSDT",1749427205869,184.276,2507.98,2507.97,17.974]
["binance-futures","ETHUSDT",1749427205922,204.701,2507.98,2507.97,10.87]
["binance-futures","ETHUSDT",1749427205973,211.269,2507.98,2507.97,10.87]
["binance-futures","ETHUSDT",1749427206023,218.698,2507.98,2507.97,16.827]
["binance-futures","ETHUSDT",1749427206074,218.131,2507.98,2507.97,2.854]
["binance-futures","ETHUSDT",1749427206173,285.972,2507.9,2507.89,31.098]
["binance-futures","ETHUSDT",1749427206228,291.788,2507.9,2507.89,8.591]
["binance-futures","ETHUSDT",1749427206280,290.997,2507.9,2507.89,14.44]
["binance-futures","ETHUSDT",1749427206331,247.647,2507.9,2507.89,84.205]
["binance-futures","ETHUSDT",1749427206437,252.057,2507.9,2507.89,86.37]
["binance-futures","ETHUSDT",1749427206488,265.755,2507.9,2507.89,71.61]
["binance-futures","ETHUSDT",1749427206542,266.174,2507.9,2507.89,72.13]
["binance-futures","ETHUSDT",1749427206593,260.185,2507.9,2507.89,72.13]
["binance-futures","ETHUSDT",1749427206644,273.511,2507.9,2507.89,27.621]
["binance-futures","ETHUSDT",1749427206689,276.245,2507.9,2507.89,27.621]
["binance-futures","ETHUSDT",1749427206739,276.245,2507.9,2507.89,27.751]
["binance-futures","ETHUSDT",1749427206796,266.007,2507.9,2507.89,74.048]
["binance-futures","ETHUSDT",1749427206852,265.946,2507.9,2507.89,74.048]
["binance-futures","ETHUSDT",1749427206906,276.111,2507.9,2507.89,27.738]
["binance-futures","ETHUSDT",1749427206960,276.111,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207013,275.822,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207053,275.831,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207108,275.825,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207170,267.76,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207274,257.778,2507.9,2507.89,75.235]
["binance-futures","ETHUSDT",1749427207333,254.827,2507.9,2507.89,74.027]
["binance-futures","ETHUSDT",1749427207384,267.709,2507.9,2507.89,42.974]
["binance-futures","ETHUSDT",1749427207433,267.849,2507.9,2507.89,30.809]
["binance-futures","ETHUSDT",1749427207488,252.953,2507.9,2507.89,20.09]
["binance-futures","ETHUSDT",1749427207541,264.485,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207592,260.323,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207642,264.513,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207695,268.518,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207802,270.6,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207854,260.43,2507.9,2507.89,15.573]
["binance-futures","ETHUSDT",1749427207956,2.956,2507.61,2507.56,0.095]
["binance-futures","ETHUSDT",1749427208058,11.041,2507.36,2507.28,0.035]
["binance-futures","ETHUSDT",1749427208109,183.714,2507.29,2507.28,14.3]
["binance-futures","ETHUSDT",1749427208161,322.742,2507.29,2507.28,66.898]
["binance-futures","ETHUSDT",1749427208211,208.072,2507.29,2507.28,92.165]
["binance-futures","ETHUSDT",1749427208262,65.212,2507.29,2507.28,139.969]
["binance-futures","ETHUSDT",1749427208313,0.095,2507.68,2507.64,86.217]
["binance-futures","ETHUSDT",1749427208364,9.06,2507.71,2507.69,331.861]
["binance-futures","ETHUSDT",1749427208415,40.372,2507.71,2507.7,234.462]
["binance-futures","ETHUSDT",1749427208466,13.484,2507.71,2507.7,242.852]
["binance-futures","ETHUSDT",1749427208517,25.103,2507.71,2507.7,242.864]
["binance-futures","ETHUSDT",1749427208577,25.183,2507.71,2507.7,242.864]
["binance-futures","ETHUSDT",1749427208625,25.194,2507.71,2507.7,243.144]
["binance-futures","ETHUSDT",1749427208682,47.699,2507.71,2507.7,241.04]
["binance-futures","ETHUSDT",1749427208837,49.769,2507.71,2507.7,239.035]
["binance-futures","ETHUSDT",1749427208888,53.882,2507.71,2507.7,239.035]
["binance-futures","ETHUSDT",1749427208935,74.156,2507.71,2507.7,235.607]
["binance-futures","ETHUSDT",1749427208992,30.683,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209043,21.612,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209087,17.102,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209201,20.827,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209252,20.919,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209307,21.041,2507.71,2507.7,235.647]
["binance-futures","ETHUSDT",1749427209353,22.987,2507.71,2507.7,242.097]
["binance-futures","ETHUSDT",1749427209412,22.987,2507.71,2507.7,242.057]
["binance-futures","ETHUSDT",1749427209461,23.124,2507.71,2507.7,242.984]
["binance-futures","ETHUSDT",1749427209517,53.21,2507.71,2507.7,242.944]
["binance-futures","ETHUSDT",1749427209564,55.806,2507.71,2507.7,242.944]
["binance-futures","ETHUSDT",1749427209617,82.441,2507.71,2507.7,242.924]
["binance-futures","ETHUSDT",1749427209672,82.444,2507.71,2507.7,242.924]
["binance-futures","ETHUSDT",1749427209826,82.444,2507.71,2507.7,242.795]
["binance-futures","ETHUSDT",1749427209889,85.942,2507.71,2507.7,253.78]
["binance-futures","ETHUSDT",1749427209942,44.872,2507.71,2507.7,253.82]
["binance-futures","ETHUSDT",1749427209995,49.351,2507.71,2507.7,253.857]
["binance-futures","ETHUSDT",1749427210043,50.247,2507.71,2507.7,253.684]
["binance-futures","ETHUSDT",1749427210097,51.643,2507.71,2507.7,253.599]
["binance-futures","ETHUSDT",1749427210130,51.647,2507.71,2507.7,253.599]
["binance-futures","ETHUSDT",1749427210209,51.78,2507.71,2507.7,253.599]
["binance-futures","ETHUSDT",1749427210251,52.017,2507.71,2507.7,253.599]
["binance-futures","ETHUSDT",1749427210316,113.668,2507.71,2507.7,220.361]
["binance-futures","ETHUSDT",1749427210367,113.652,2507.71,2507.7,185.895]
["binance-futures","ETHUSDT",1749427210417,124.012,2507.71,2507.7,182.719]
["binance-futures","ETHUSDT",1749427210471,124.403,2507.71,2507.7,182.719]
["binance-futures","ETHUSDT",1749427210525,125.61,2507.71,2507.7,181.392]
["binance-futures","ETHUSDT",1749427210576,80.461,2507.71,2507.7,182.676]
["binance-futures","ETHUSDT",1749427210628,79.996,2507.71,2507.7,198.271]
["binance-futures","ETHUSDT",1749427210679,80.006,2507.71,2507.7,198.279]
["binance-futures","ETHUSDT",1749427210729,80.007,2507.71,2507.7,198.279]
["binance-futures","ETHUSDT",1749427210788,80.007,2507.71,2507.7,199.279]
["binance-futures","ETHUSDT",1749427210840,51.397,2507.71,2507.7,205.529]
["binance-futures","ETHUSDT",1749427210879,42.252,2507.71,2507.7,205.529]
["binance-futures","ETHUSDT",1749427210938,42.248,2507.71,2507.7,205.569]
["binance-futures","ETHUSDT",1749427210992,42.256,2507.71,2507.7,206.509]
["binance-futures","ETHUSDT",1749427211047,24.661,2507.71,2507.7,238.27]
["binance-futures","ETHUSDT",1749427211100,24.669,2507.71,2507.7,238.278]
["binance-futures","ETHUSDT",1749427211150,46.638,2507.71,2507.7,238.407]
["binance-futures","ETHUSDT",1749427211205,76.027,2507.71,2507.7,202.715]
["binance-futures","ETHUSDT",1749427211257,90.185,2507.71,2507.7,202.715]
["binance-futures","ETHUSDT",1749427211307,90.173,2507.71,2507.7,202.743]
["binance-futures","ETHUSDT",1749427211353,94.707,2507.71,2507.7,203.593]
["binance-futures","ETHUSDT",1749427211465,94.709,2507.71,2507.7,204.156]
["binance-futures","ETHUSDT",1749427211516,69.138,2507.71,2507.7,204.177]
["binance-futures","ETHUSDT",1749427211569,85.57,2507.71,2507.7,204.171]
["binance-futures","ETHUSDT",1749427211609,64.553,2507.71,2507.7,204.211]
["binance-futures","ETHUSDT",1749427211727,67.238,2507.71,2507.7,204.171]
["binance-futures","ETHUSDT",1749427211787,67.238,2507.71,2507.7,204.234]
["binance-futures","ETHUSDT",1749427211846,67.12,2507.71,2507.7,204.234]
["binance-futures","ETHUSDT",1749427211948,63.265,2507.71,2507.7,204.274]
["binance-futures","ETHUSDT",1749427212056,63.265,2507.71,2507.7,204.234]
["binance-futures","ETHUSDT",1749427212111,63.581,2507.71,2507.7,204.274]
["binance-futures","ETHUSDT",1749427212164,62.464,2507.71,2507.7,204.234]
["binance-futures","ETHUSDT",1749427212217,62.477,2507.71,2507.7,204.215]
["binance-futures","ETHUSDT",1749427212255,62.799,2507.71,2507.7,204.215]
["binance-futures","ETHUSDT",1749427212327,62.799,2507.71,2507.7,204.255]
["binance-futures","ETHUSDT",1749427212388,62.808,2507.71,2507.7,204.192]
["binance-futures","ETHUSDT",1749427212440,39.95,2507.71,2507.7,204.192]
["binance-futures","ETHUSDT",1749427212491,40.894,2507.71,2507.7,204.123]
["binance-futures","ETHUSDT",1749427212544,40.895,2507.71,2507.7,204.225]
["binance-futures","ETHUSDT",1749427212649,40.895,2507.71,2507.7,204.259]
["binance-futures","ETHUSDT",1749427212705,36.3,2507.71,2507.7,204.162]
["binance-futures","ETHUSDT",1749427212754,39.428,2507.71,2507.7,204.993]
["binance-futures","ETHUSDT",1749427212807,39.412,2507.71,2507.7,204.993]
["binance-futures","ETHUSDT",1749427212907,39.412,2507.71,2507.7,204.95]
["binance-futures","ETHUSDT",1749427213031,39.412,2507.71,2507.7,204.912]
["binance-futures","ETHUSDT",1749427213083,39.412,2507.71,2507.7,204.75]
["binance-futures","ETHUSDT",1749427213138,39.447,2507.71,2507.7,204.75]
["binance-futures","ETHUSDT",1749427213191,39.439,2507.71,2507.7,204.548]
["binance-futures","ETHUSDT",1749427213243,39.752,2507.71,2507.7,204.529]
["binance-futures","ETHUSDT",1749427213294,40.434,2507.71,2507.7,204.45]
["binance-futures","ETHUSDT",1749427213421,40.54,2507.71,2507.7,204.45]
["binance-futures","ETHUSDT",1749427213454,40.54,2507.71,2507.7,204.301]
["binance-futures","ETHUSDT",1749427213517,40.899,2507.71,2507.7,204.301]
["binance-futures","ETHUSDT",1749427213576,40.899,2507.71,2507.7,203.51]
["binance-futures","ETHUSDT",1749427213630,40.915,2507.71,2507.7,203.51]
["binance-futures","ETHUSDT",1749427213689,40.93,2507.71,2507.7,203.595]
["binance-futures","ETHUSDT",1749427213737,40.948,2507.71,2507.7,203.71]
["binance-futures","ETHUSDT",1749427213801,40.682,2507.71,2507.7,203.808]
["binance-futures","ETHUSDT",1749427213851,40.682,2507.71,2507.7,204.706]
["binance-futures","ETHUSDT",1749427213906,0.275,2507.73,2507.72,85.288]
["binance-futures","ETHUSDT",1749427213957,0.372,2507.85,2507.84,71.156]
["binance-futures","ETHUSDT",1749427214008,0.811,2507.89,2507.88,47.688]
["binance-futures","ETHUSDT",1749427214059,10.012,2507.89,2507.88,337.685]
["binance-futures","ETHUSDT",1749427214110,5.902,2507.89,2507.88,276.833]
["binance-futures","ETHUSDT",1749427214161,74.092,2507.9,2507.89,247.582]
["binance-futures","ETHUSDT",1749427214211,90.775,2507.9,2507.89,214.886]
["binance-futures","ETHUSDT",1749427214263,106.055,2507.9,2507.89,189.125]
["binance-futures","ETHUSDT",1749427214316,106.07,2507.9,2507.89,189.117]
["binance-futures","ETHUSDT",1749427214365,149.097,2507.9,2507.89,98.349]
["binance-futures","ETHUSDT",1749427214419,149.105,2507.9,2507.89,98.327]
["binance-futures","ETHUSDT",1749427214465,149.896,2507.9,2507.89,78.008]
["binance-futures","ETHUSDT",1749427214573,149.896,2507.9,2507.89,75.808]
["binance-futures","ETHUSDT",1749427214631,149.162,2507.9,2507.89,75.8]
["binance-futures","ETHUSDT",1749427214687,109.105,2507.9,2507.89,103.227]
["binance-futures","ETHUSDT",1749427214725,106.507,2507.9,2507.89,103.227]
["binance-futures","ETHUSDT",1749427214791,100.646,2507.9,2507.89,103.219]
["binance-futures","ETHUSDT",1749427214902,100.638,2507.9,2507.89,86.727]
["binance-futures","ETHUSDT",1749427214958,100.637,2507.9,2507.89,86.727]
["binance-futures","ETHUSDT",1749427215012,100.645,2507.9,2507.89,86.727]
["binance-futures","ETHUSDT",1749427215057,101.86,2507.9,2507.89,87.106]
["binance-futures","ETHUSDT",1749427215162,100.644,2507.9,2507.89,87.106]
["binance-futures","ETHUSDT",1749427215220,100.644,2507.9,2507.89,87.305]
["binance-futures","ETHUSDT",1749427215271,100.675,2507.9,2507.89,87.383]
["binance-futures","ETHUSDT",1749427215322,100.675,2507.9,2507.89,88.231]
["binance-futures","ETHUSDT",1749427215373,120.071,2507.9,2507.89,88.231]
["binance-futures","ETHUSDT",1749427215422,120.098,2507.9,2507.89,88.231]
["binance-futures","ETHUSDT",1749427215471,120.098,2507.9,2507.89,88.258]
["binance-futures","ETHUSDT",1749427215528,120.09,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215635,120.127,2507.9,2507.89,103.562]
["binance-futures","ETHUSDT",1749427215685,119.953,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215737,119.97,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215789,119.979,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215840,119.987,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215893,119.978,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427215949,123.956,2507.9,2507.89,87.062]
["binance-futures","ETHUSDT",1749427216105,123.423,2507.9,2507.89,87.071]
["binance-futures","ETHUSDT",1749427216147,123.634,2507.9,2507.89,86.635]
["binance-futures","ETHUSDT",1749427216209,123.643,2507.9,2507.89,86.635]
["binance-futures","ETHUSDT",1749427216254,123.643,2507.9,2507.89,86.634]
["binance-futures","ETHUSDT",1749427216319,123.651,2507.9,2507.89,86.661]
["binance-futures","ETHUSDT",1749427216401,123.713,2507.9,2507.89,86.661]
["binance-futures","ETHUSDT",1749427216507,124.545,2507.9,2507.89,86.661]
["binance-futures","ETHUSDT",1749427216621,124.553,2507.9,2507.89,86.661]
["binance-futures","ETHUSDT",1749427216673,124.694,2507.9,2507.89,86.643]
["binance-futures","ETHUSDT",1749427216784,124.665,2507.9,2507.89,86.631]
["binance-futures","ETHUSDT",1749427216840,124.747,2507.9,2507.89,86.631]
["binance-futures","ETHUSDT",1749427216892,124.261,2507.9,2507.89,86.639]
["binance-futures","ETHUSDT",1749427216925,124.261,2507.9,2507.89,86.61]
["binance-futures","ETHUSDT",1749427217044,124.261,2507.9,2507.89,86.795]
["binance-futures","ETHUSDT",1749427217143,124.261,2507.9,2507.89,103.296]
["binance-futures","ETHUSDT",1749427217311,124.261,2507.9,2507.89,86.788]
["binance-futures","ETHUSDT",1749427217360,124.613,2507.9,2507.89,86.796]
["binance-futures","ETHUSDT",1749427217404,124.946,2507.9,2507.89,86.796]
["binance-futures","ETHUSDT",1749427217473,124.946,2507.9,2507.89,85.53]
["binance-futures","ETHUSDT",1749427217520,124.954,2507.9,2507.89,85.53]
["binance-futures","ETHUSDT",1749427217626,124.954,2507.9,2507.89,85.522]
["binance-futures","ETHUSDT",1749427217688,124.954,2507.9,2507.89,83.927]
["binance-futures","ETHUSDT",1749427217738,124.954,2507.9,2507.89,82.354]
["binance-futures","ETHUSDT",1749427217788,124.954,2507.9,2507.89,82.351]
["binance-futures","ETHUSDT",1749427217978,124.954,2507.9,2507.89,102.099]
["binance-futures","ETHUSDT",1749427218150,124.954,2507.9,2507.89,85.599]
["binance-futures","ETHUSDT",1749427218207,128.659,2507.9,2507.89,82.342]
["binance-futures","ETHUSDT",1749427218244,128.659,2507.9,2507.89,82.282]
["binance-futures","ETHUSDT",1749427218308,128.75,2507.9,2507.89,82.268]
["binance-futures","ETHUSDT",1749427218412,128.25,2507.9,2507.89,82.268]
["binance-futures","ETHUSDT",1749427218525,128.275,2507.9,2507.89,82.265]
["binance-futures","ETHUSDT",1749427218699,128.873,2507.9,2507.89,82.264]
["binance-futures","ETHUSDT",1749427218753,128.873,2507.9,2507.89,82.262]
["binance-futures","ETHUSDT",1749427218806,128.873,2507.9,2507.89,86.076]
["binance-futures","ETHUSDT",1749427218852,127.846,2507.9,2507.89,102.568]
["binance-futures","ETHUSDT",1749427218907,127.846,2507.9,2507.89,86.076]
["binance-futures","ETHUSDT",1749427219019,127.854,2507.9,2507.89,86.076]
["binance-futures","ETHUSDT",1749427219069,111.575,2507.9,2507.89,113.926]
["binance-futures","ETHUSDT",1749427219117,111.698,2507.9,2507.89,113.918]
["binance-futures","ETHUSDT",1749427219227,111.424,2507.9,2507.89,113.948]
["binance-futures","ETHUSDT",1749427219283,111.517,2507.9,2507.89,113.948]
["binance-futures","ETHUSDT",1749427219392,111.566,2507.9,2507.89,113.948]
["binance-futures","ETHUSDT",1749427219442,111.625,2507.9,2507.89,113.948]
["binance-futures","ETHUSDT",1749427219498,111.625,2507.9,2507.89,114.759]
["binance-futures","ETHUSDT",1749427219540,112.483,2507.9,2507.89,114.759]
["binance-futures","ETHUSDT",1749427219658,111.885,2507.9,2507.89,114.759]
["binance-futures","ETHUSDT",1749427219720,111.885,2507.9,2507.89,115.057]
["binance-futures","ETHUSDT",1749427219828,111.408,2507.9,2507.89,115.057]
["binance-futures","ETHUSDT",1749427219882,111.429,2507.9,2507.89,115.057]
["binance-futures","ETHUSDT",1749427219938,111.429,2507.9,2507.89,115.055]
["binance-futures","ETHUSDT",1749427220005,111.437,2507.9,2507.89,115.055]
["binance-futures","ETHUSDT",1749427220057,111.437,2507.9,2507.89,114.894]
["binance-futures","ETHUSDT",1749427220145,132.607,2507.9,2507.89,106.044]
["binance-futures","ETHUSDT",1749427220214,132.454,2507.9,2507.89,106.044]
["binance-futures","ETHUSDT",1749427220262,132.473,2507.9,2507.89,106.044]
["binance-futures","ETHUSDT",1749427220318,132.474,2507.9,2507.89,106.036]
["binance-futures","ETHUSDT",1749427220369,132.482,2507.9,2507.89,106.036]
["binance-futures","ETHUSDT",1749427220423,127.565,2507.9,2507.89,83.226]
["binance-futures","ETHUSDT",1749427220468,122.955,2507.9,2507.89,83.217]
["binance-futures","ETHUSDT",1749427220530,123.319,2507.9,2507.89,105.224]
["binance-futures","ETHUSDT",1749427220572,106.819,2507.9,2507.89,107.724]
["binance-futures","ETHUSDT",1749427220632,106.819,2507.9,2507.89,107.716]
["binance-futures","ETHUSDT",1749427220688,108.329,2507.9,2507.89,107.716]
["binance-futures","ETHUSDT",1749427220741,124.866,2507.9,2507.89,89.926]
["binance-futures","ETHUSDT",1749427220791,124.874,2507.9,2507.89,82.778]
["binance-futures","ETHUSDT",1749427220840,124.874,2507.9,2507.89,82.798]
["binance-futures","ETHUSDT",1749427220952,124.924,2507.9,2507.89,82.798]
["binance-futures","ETHUSDT",1749427221008,125.029,2507.9,2507.89,82.797]
["binance-futures","ETHUSDT",1749427221059,125.029,2507.9,2507.89,82.32]
["binance-futures","ETHUSDT",1749427221111,125.059,2507.9,2507.89,82.32]
["binance-futures","ETHUSDT",1749427221163,108.559,2507.9,2507.89,97.019]
["binance-futures","ETHUSDT",1749427221214,125.06,2507.9,2507.89,104.703]
["binance-futures","ETHUSDT",1749427221267,124.922,2507.9,2507.89,104.707]
["binance-futures","ETHUSDT",1749427221315,151.493,2507.9,2507.89,104.793]
["binance-futures","ETHUSDT",1749427221371,151.606,2507.9,2507.89,62.073]
["binance-futures","ETHUSDT",1749427221418,150.541,2507.9,2507.89,10.255]
["binance-futures","ETHUSDT",1749427221472,150.542,2507.9,2507.89,14.674]
["binance-futures","ETHUSDT",1749427221523,151.17,2507.9,2507.89,10.254]
["binance-futures","ETHUSDT",1749427221578,151.17,2507.9,2507.89,10.175]
["binance-futures","ETHUSDT",1749427221626,150.033,2507.9,2507.89,8.167]
["binance-futures","ETHUSDT",1749427221681,150.388,2507.9,2507.89,8.188]
["binance-futures","ETHUSDT",1749427221727,162.49,2507.9,2507.89,6.833]
["binance-futures","ETHUSDT",1749427221783,162.506,2507.9,2507.89,36.41]
["binance-futures","ETHUSDT",1749427221838,162.657,2507.9,2507.89,4.555]
["binance-futures","ETHUSDT",1749427221888,269.95,2507.88,2507.87,18.423]
["binance-futures","ETHUSDT",1749427221939,269.784,2507.88,2507.87,59.819]
["binance-futures","ETHUSDT",1749427221989,270.04,2507.88,2507.87,36.308]
["binance-futures","ETHUSDT",1749427222043,270.052,2507.88,2507.87,36.308]
["binance-futures","ETHUSDT",1749427222093,270.152,2507.88,2507.87,32.904]
["binance-futures","ETHUSDT",1749427222144,270.386,2507.88,2507.87,32.904]
["binance-futures","ETHUSDT",1749427222202,270.579,2507.88,2507.87,26.01]
["binance-futures","ETHUSDT",1749427222248,270.588,2507.88,2507.87,26.01]
["binance-futures","ETHUSDT",1749427222319,270.708,2507.88,2507.87,26.01]
["binance-futures","ETHUSDT",1749427222370,270.902,2507.88,2507.87,25.952]
["binance-futures","ETHUSDT",1749427222418,270.16,2507.88,2507.87,34.049]
["binance-futures","ETHUSDT",1749427222474,274.161,2507.88,2507.87,34.049]
["binance-futures","ETHUSDT",1749427222524,274.594,2507.88,2507.87,34.049]
["binance-futures","ETHUSDT",1749427222585,274.595,2507.88,2507.87,25.937]
["binance-futures","ETHUSDT",1749427222636,272.314,2507.88,2507.87,34.049]
["binance-futures","ETHUSDT",1749427222683,272.335,2507.88,2507.87,25.925]
["binance-futures","ETHUSDT",1749427222788,272.454,2507.88,2507.87,25.937]
["binance-futures","ETHUSDT",1749427222847,272.982,2507.88,2507.87,25.937]
["binance-futures","ETHUSDT",1749427222903,271.421,2507.88,2507.87,25.927]
["binance-futures","ETHUSDT",1749427222954,270.699,2507.88,2507.87,25.927]
["binance-futures","ETHUSDT",1749427223109,270.699,2507.88,2507.87,25.948]
["binance-futures","ETHUSDT",1749427223165,270.937,2507.88,2507.87,34.06]
["binance-futures","ETHUSDT",1749427223222,274.913,2507.88,2507.87,34.06]
["binance-futures","ETHUSDT",1749427223287,274.918,2507.88,2507.87,34.06]
["binance-futures","ETHUSDT",1749427223339,275.041,2507.88,2507.87,34.06]
["binance-futures","ETHUSDT",1749427223393,275.045,2507.88,2507.87,13.802]
["binance-futures","ETHUSDT",1749427223444,333.391,2507.87,2507.86,3.646]
["binance-futures","ETHUSDT",1749427223492,333.73,2507.87,2507.86,3.366]
["binance-futures","ETHUSDT",1749427223547,323.842,2507.87,2507.86,3.378]
["binance-futures","ETHUSDT",1749427223601,376.59,2507.84,2507.83,1.208]
["binance-futures","ETHUSDT",1749427223653,376.15,2507.84,2507.83,2.058]
["binance-futures","ETHUSDT",1749427223703,385.492,2507.84,2507.83,1.712]
["binance-futures","ETHUSDT",1749427223806,275.254,2507.77,2507.76,2.178]
["binance-futures","ETHUSDT",1749427223857,236.024,2507.74,2507.73,19.912]
["binance-futures","ETHUSDT",1749427223907,232.439,2507.74,2507.73,23.921]
["binance-futures","ETHUSDT",1749427223959,232.733,2507.74,2507.73,23.496]
["binance-futures","ETHUSDT",1749427224010,237.578,2507.74,2507.73,19.365]
["binance-futures","ETHUSDT",1749427224064,237.843,2507.74,2507.73,19.38]
["binance-futures","ETHUSDT",1749427224113,237.977,2507.74,2507.73,19.38]
["binance-futures","ETHUSDT",1749427224168,240.149,2507.74,2507.73,48.13]
["binance-futures","ETHUSDT",1749427224223,240.436,2507.74,2507.73,39.059]
["binance-futures","ETHUSDT",1749427224275,244.444,2507.74,2507.73,26.894]
["binance-futures","ETHUSDT",1749427224331,244.5,2507.74,2507.73,18.782]
["binance-futures","ETHUSDT",1749427224390,215.315,2507.74,2507.73,100.608]
["binance-futures","ETHUSDT",1749427224440,215.315,2507.74,2507.73,23.295]
["binance-futures","ETHUSDT",1749427224495,215.439,2507.74,2507.73,37.027]
["binance-futures","ETHUSDT",1749427224550,215.439,2507.74,2507.73,37.885]
["binance-futures","ETHUSDT",1749427224609,196.527,2507.74,2507.73,78.389]
["binance-futures","ETHUSDT",1749427224659,185.605,2507.74,2507.73,87.327]
["binance-futures","ETHUSDT",1749427224710,186.639,2507.74,2507.73,87.319]
["binance-futures","ETHUSDT",1749427224762,186.639,2507.74,2507.73,87.784]
["binance-futures","ETHUSDT",1749427224921,179.364,2507.74,2507.73,91.684]
["binance-futures","ETHUSDT",1749427224972,59.08,2507.74,2507.73,115.277]
["binance-futures","ETHUSDT",1749427225022,46.889,2507.74,2507.73,126.262]
["binance-futures","ETHUSDT",1749427225127,46.881,2507.74,2507.73,126.262]
["binance-futures","ETHUSDT",1749427225178,42.252,2507.74,2507.73,126.262]
["binance-futures","ETHUSDT",1749427225225,42.25,2507.74,2507.73,130.497]
["binance-futures","ETHUSDT",1749427225282,42.254,2507.74,2507.73,131.297]
["binance-futures","ETHUSDT",1749427225324,42.253,2507.74,2507.73,131.297]
["binance-futures","ETHUSDT",1749427225392,42.248,2507.74,2507.73,128.106]
["binance-futures","ETHUSDT",1749427225496,42.248,2507.74,2507.73,127.083]
["binance-futures","ETHUSDT",1749427225539,42.664,2507.74,2507.73,127.083]
["binance-futures","ETHUSDT",1749427225594,90.823,2507.74,2507.73,53.492]
["binance-futures","ETHUSDT",1749427225642,90.779,2507.74,2507.73,58.527]
["binance-futures","ETHUSDT",1749427225704,90.809,2507.74,2507.73,58.527]
["binance-futures","ETHUSDT",1749427225757,90.825,2507.74,2507.73,60.592]
["binance-futures","ETHUSDT",1749427225810,66.963,2507.74,2507.73,68.222]
["binance-futures","ETHUSDT",1749427225860,66.874,2507.74,2507.73,67.797]
["binance-futures","ETHUSDT",1749427225910,56.155,2507.74,2507.73,70.681]
["binance-futures","ETHUSDT",1749427225962,56.172,2507.74,2507.73,81.666]
["binance-futures","ETHUSDT",1749427226013,51.655,2507.74,2507.73,88.176]
["binance-futures","ETHUSDT",1749427226119,51.789,2507.74,2507.73,88.184]
["binance-futures","ETHUSDT",1749427226170,67.193,2507.74,2507.73,66.496]
["binance-futures","ETHUSDT",1749427226225,83.693,2507.74,2507.73,53.879]
["binance-futures","ETHUSDT",1749427226278,75.918,2507.74,2507.73,53.879]
["binance-futures","ETHUSDT",1749427226323,76.516,2507.74,2507.73,53.879]
["binance-futures","ETHUSDT",1749427226381,117.162,2507.74,2507.73,35.948]
["binance-futures","ETHUSDT",1749427226432,404.074,2507.72,2507.71,1.993]
["binance-futures","ETHUSDT",1749427226483,257.708,2507.68,2507.67,0.823]
["binance-futures","ETHUSDT",1749427226533,261.297,2507.68,2507.67,0.398]
["binance-futures","ETHUSDT",1749427226585,260.776,2507.68,2507.67,0.904]
["binance-futures","ETHUSDT",1749427226636,269.989,2507.68,2507.67,0.904]
["binance-futures","ETHUSDT",1749427226687,268.697,2507.68,2507.67,0.931]
["binance-futures","ETHUSDT",1749427226789,4.221,2507.51,2507.49,0.043]
["binance-futures","ETHUSDT",1749427226840,330.292,2507.48,2507.47,0.017]
["binance-futures","ETHUSDT",1749427226891,186.992,2507.47,2507.46,0.009]
["binance-futures","ETHUSDT",1749427226942,215.66,2507.4,2507.39,129.749]
["binance-futures","ETHUSDT",1749427226993,215.473,2507.4,2507.39,140.48]
["binance-futures","ETHUSDT",1749427227041,162.934,2507.4,2507.39,150.43]
["binance-futures","ETHUSDT",1749427227095,162.934,2507.4,2507.39,159.789]
["binance-futures","ETHUSDT",1749427227143,163.097,2507.4,2507.39,159.789]
["binance-futures","ETHUSDT",1749427227198,23.135,2507.4,2507.39,199.743]
["binance-futures","ETHUSDT",1749427227250,23.749,2507.4,2507.39,199.743]
["binance-futures","ETHUSDT",1749427227304,0.039,2507.53,2507.5,31.154]
["binance-futures","ETHUSDT",1749427227356,0.031,2507.6,2507.59,328.147]
["binance-futures","ETHUSDT",1749427227406,0.222,2507.6,2507.59,340.324]
["binance-futures","ETHUSDT",1749427227458,37.724,2507.72,2507.71,347.814]
["binance-futures","ETHUSDT",1749427227509,33.219,2507.72,2507.71,361.011]
["binance-futures","ETHUSDT",1749427227614,32.234,2507.72,2507.71,361.011]
["binance-futures","ETHUSDT",1749427227666,54.224,2507.72,2507.71,358.704]
["binance-futures","ETHUSDT",1749427227720,54.224,2507.72,2507.71,358.664]
["binance-futures","ETHUSDT",1749427227769,54.224,2507.72,2507.71,319.274]
["binance-futures","ETHUSDT",1749427227821,83.88,2507.72,2507.71,314.345]
["binance-futures","ETHUSDT",1749427227873,123.276,2507.72,2507.71,246.84]
["binance-futures","ETHUSDT",1749427227924,123.276,2507.72,2507.71,219.869]
["binance-futures","ETHUSDT",1749427227974,125.958,2507.72,2507.71,236.377]
["binance-futures","ETHUSDT",1749427228027,127.731,2507.72,2507.71,236.369]
["binance-futures","ETHUSDT",1749427228087,131.418,2507.72,2507.71,236.377]
["binance-futures","ETHUSDT",1749427228125,131.205,2507.72,2507.71,236.347]
["binance-futures","ETHUSDT",1749427228249,44.693,2507.72,2507.71,236.347]
["binance-futures","ETHUSDT",1749427228295,40.185,2507.72,2507.71,236.347]
["binance-futures","ETHUSDT",1749427228351,35.762,2507.72,2507.71,236.347]
["binance-futures","ETHUSDT",1749427228402,16.341,2507.72,2507.71,240.919]
["binance-futures","ETHUSDT",1749427228456,16.392,2507.72,2507.71,241.045]
["binance-futures","ETHUSDT",1749427228509,15.645,2507.72,2507.71,241.045]
["binance-futures","ETHUSDT",1749427228559,15.665,2507.72,2507.71,241.045]
["binance-futures","ETHUSDT",1749427228603,15.677,2507.72,2507.71,241.045]
["binance-futures","ETHUSDT",1749427228725,15.692,2507.72,2507.71,241.164]
["binance-futures","ETHUSDT",1749427228829,35.264,2507.9,2507.89,503.307]
["binance-futures","ETHUSDT",1749427228880,5.945,2507.9,2507.89,367.515]
["binance-futures","ETHUSDT",1749427228931,10.779,2507.9,2507.89,358.148]
["binance-futures","ETHUSDT",1749427228981,10.806,2507.9,2507.89,358.16]
["binance-futures","ETHUSDT",1749427229033,4.933,2507.9,2507.89,369.43]
["binance-futures","ETHUSDT",1749427229086,4.933,2507.9,2507.89,370.23]
["binance-futures","ETHUSDT",1749427229136,4.933,2507.9,2507.89,369.856]
["binance-futures","ETHUSDT",1749427229190,2.992,2507.9,2507.89,371.18]
["binance-futures","ETHUSDT",1749427229240,2.735,2507.9,2507.89,372.78]
["binance-futures","ETHUSDT",1749427229293,7.215,2507.98,2507.97,353.041]
["binance-futures","ETHUSDT",1749427229344,93.138,2507.98,2507.97,318.419]
["binance-futures","ETHUSDT",1749427229393,93.15,2507.98,2507.97,318.83]
["binance-futures","ETHUSDT",1749427229442,105.315,2507.98,2507.97,303.846]
["binance-futures","ETHUSDT",1749427229496,141.2,2507.98,2507.97,280.609]
["binance-futures","ETHUSDT",1749427229548,141.222,2507.98,2507.97,280.609]
["binance-futures","ETHUSDT",1749427229602,76.985,2507.98,2507.97,280.609]
["binance-futures","ETHUSDT",1749427229653,75.337,2507.98,2507.97,281.916]
["binance-futures","ETHUSDT",1749427229704,75.319,2507.98,2507.97,294.053]
["binance-futures","ETHUSDT",1749427229752,33.461,2507.98,2507.97,294.053]
["binance-futures","ETHUSDT",1749427229807,33.477,2507.98,2507.97,300.311]
["binance-futures","ETHUSDT",1749427229857,27.53,2507.98,2507.97,300.311]
["binance-futures","ETHUSDT",1749427229961,27.53,2507.98,2507.97,335.193]
["binance-futures","ETHUSDT",1749427230014,27.53,2507.98,2507.97,335.993]
["binance-futures","ETHUSDT",1749427230115,27.53,2507.98,2507.97,335.193]
["binance-futures","ETHUSDT",1749427230169,27.53,2507.98,2507.97,333.039]
["binance-futures","ETHUSDT",1749427230220,27.539,2507.98,2507.97,333.876]
["binance-futures","ETHUSDT",1749427230272,27.706,2507.98,2507.97,333.876]
["binance-futures","ETHUSDT",1749427230366,28.058,2507.98,2507.97,333.876]
["binance-futures","ETHUSDT",1749427230488,23.638,2507.98,2507.97,299.034]
["binance-futures","ETHUSDT",1749427230589,23.638,2507.98,2507.97,299.026]
["binance-futures","ETHUSDT",1749427230640,23.412,2507.98,2507.97,299.026]
["binance-futures","ETHUSDT",1749427230696,22.212,2507.98,2507.97,299.231]
["binance-futures","ETHUSDT",1749427230747,45.198,2507.98,2507.97,300.088]
["binance-futures","ETHUSDT",1749427230799,45.198,2507.98,2507.97,300.288]
["binance-futures","ETHUSDT",1749427230904,49.699,2507.98,2507.97,299.877]
["binance-futures","ETHUSDT",1749427230954,60.434,2507.98,2507.97,299.027]
["binance-futures","ETHUSDT",1749427231005,60.434,2507.98,2507.97,300.648]
["binance-futures","ETHUSDT",1749427231055,60.434,2507.98,2507.97,299.751]
["binance-futures","ETHUSDT",1749427231207,60.503,2507.98,2507.97,299.782]
["binance-futures","ETHUSDT",1749427231253,60.429,2507.98,2507.97,299.782]
["binance-futures","ETHUSDT",1749427231309,60.456,2507.98,2507.97,299.782]
["binance-futures","ETHUSDT",1749427231365,61.595,2507.98,2507.97,299.742]
["binance-futures","ETHUSDT",1749427231475,61.799,2507.98,2507.97,210.126]
["binance-futures","ETHUSDT",1749427231527,62.253,2507.98,2507.97,210.197]
["binance-futures","ETHUSDT",1749427231579,62.268,2507.98,2507.97,210.197]
["binance-futures","ETHUSDT",1749427231631,62.268,2507.98,2507.97,210.205]
["binance-futures","ETHUSDT",1749427231689,62.268,2507.98,2507.97,210.126]
["binance-futures","ETHUSDT",1749427231740,47.535,2507.98,2507.97,210.126]
["binance-futures","ETHUSDT",1749427231793,50.923,2507.98,2507.97,211.023]
["binance-futures","ETHUSDT",1749427231898,50.782,2507.98,2507.97,211.102]
["binance-futures","ETHUSDT",1749427231947,50.782,2507.98,2507.97,210.113]
["binance-futures","ETHUSDT",1749427232002,50.317,2507.98,2507.97,210.153]
["binance-futures","ETHUSDT",1749427232048,50.317,2507.98,2507.97,210.074]
["binance-futures","ETHUSDT",1749427232158,50.273,2507.98,2507.97,210.074]
["binance-futures","ETHUSDT",1749427232206,50.368,2507.98,2507.97,210.037]
["binance-futures","ETHUSDT",1749427232304,50.368,2507.98,2507.97,209.997]
["binance-futures","ETHUSDT",1749427232362,50.408,2507.98,2507.97,210.076]
["binance-futures","ETHUSDT",1749427232473,50.408,2507.98,2507.97,208.837]
["binance-futures","ETHUSDT",1749427232525,50.381,2507.98,2507.97,209.147]
["binance-futures","ETHUSDT",1749427232574,50.513,2507.98,2507.97,209.147]
["binance-futures","ETHUSDT",1749427232686,50.513,2507.98,2507.97,213.525]
["binance-futures","ETHUSDT",1749427232889,77.732,2507.98,2507.97,201.414]
["binance-futures","ETHUSDT",1749427232939,82.249,2507.98,2507.97,181.359]
["binance-futures","ETHUSDT",1749427233001,82.249,2507.98,2507.97,164.867]
["binance-futures","ETHUSDT",1749427233053,102.594,2507.98,2507.97,32.394]
["binance-futures","ETHUSDT",1749427233106,102.065,2507.98,2507.97,50.082]
["binance-futures","ETHUSDT",1749427233157,83.446,2507.98,2507.97,77.301]
["binance-futures","ETHUSDT",1749427233207,67.014,2507.98,2507.97,83.551]
["binance-futures","ETHUSDT",1749427233259,66.938,2507.98,2507.97,85.768]
["binance-futures","ETHUSDT",1749427233305,67.11,2507.98,2507.97,84.448]
["binance-futures","ETHUSDT",1749427233364,65.849,2507.98,2507.97,84.633]
["binance-futures","ETHUSDT",1749427233406,65.603,2507.98,2507.97,84.633]
["binance-futures","ETHUSDT",1749427233466,35.503,2507.98,2507.97,112.332]
["binance-futures","ETHUSDT",1749427233521,36.42,2507.98,2507.97,117.752]
["binance-futures","ETHUSDT",1749427233568,44.532,2507.98,2507.97,117.752]
["binance-futures","ETHUSDT",1749427233623,44.532,2507.98,2507.97,112.458]
["binance-futures","ETHUSDT",1749427233728,27.391,2507.98,2507.97,152.45]
["binance-futures","ETHUSDT",1749427233789,27.391,2507.98,2507.97,154.567]
["binance-futures","ETHUSDT",1749427233841,27.391,2507.98,2507.97,152.332]
["binance-futures","ETHUSDT",1749427233937,22.961,2507.98,2507.97,162.457]
["binance-futures","ETHUSDT",1749427234053,21.18,2507.98,2507.97,162.457]
["binance-futures","ETHUSDT",1749427234155,21.181,2507.98,2507.97,162.457]
["binance-futures","ETHUSDT",1749427234310,21.183,2507.98,2507.97,162.457]
["binance-futures","ETHUSDT",1749427234349,34.887,2507.98,2507.97,162.457]
["binance-futures","ETHUSDT",1749427234409,22.066,2507.98,2507.97,162.331]
["binance-futures","ETHUSDT",1749427234518,20.932,2507.98,2507.97,162.331]
["binance-futures","ETHUSDT",1749427234623,20.944,2507.98,2507.97,161.769]
["binance-futures","ETHUSDT",1749427234727,20.944,2507.98,2507.97,164.029]
["binance-futures","ETHUSDT",1749427234832,20.947,2507.98,2507.97,164.029]
["binance-futures","ETHUSDT",1749427234935,20.902,2507.98,2507.97,164.029]
["binance-futures","ETHUSDT",1749427235099,20.902,2507.98,2507.97,164.345]
["binance-futures","ETHUSDT",1749427235148,20.049,2507.98,2507.97,164.345]
["binance-futures","ETHUSDT",1749427235256,20.445,2507.98,2507.97,166.035]
["binance-futures","ETHUSDT",1749427235309,5.165,2508.16,2508.15,264.576]
["binance-futures","ETHUSDT",1749427235360,20.281,2508.22,2508.21,283.348]
["binance-futures","ETHUSDT",1749427235411,23.698,2508.27,2508.26,414.134]
["binance-futures","ETHUSDT",1749427235462,59.722,2508.27,2508.26,416.974]
["binance-futures","ETHUSDT",1749427235513,82.238,2508.27,2508.26,379.484]
["binance-futures","ETHUSDT",1749427235564,82.253,2508.27,2508.26,379.484]
["binance-futures","ETHUSDT",1749427235615,23.433,2508.27,2508.26,379.425]
["binance-futures","ETHUSDT",1749427235667,40.616,2508.27,2508.26,379.414]
["binance-futures","ETHUSDT",1749427235719,31.545,2508.27,2508.26,378.547]
["binance-futures","ETHUSDT",1749427235767,74.759,2508.27,2508.26,380.713]
["binance-futures","ETHUSDT",1749427235819,97.673,2508.27,2508.26,364.295]
["binance-futures","ETHUSDT",1749427235870,97.695,2508.27,2508.26,364.414]
["binance-futures","ETHUSDT",1749427235920,97.695,2508.27,2508.26,358.041]
["binance-futures","ETHUSDT",1749427235974,97.695,2508.27,2508.26,350.147]
["binance-futures","ETHUSDT",1749427236023,97.695,2508.27,2508.26,350.138]
["binance-futures","ETHUSDT",1749427236082,97.695,2508.27,2508.26,310.138]
["binance-futures","ETHUSDT",1749427236134,108.43,2508.27,2508.26,274.092]
["binance-futures","ETHUSDT",1749427236184,133.581,2508.27,2508.26,72.216]
["binance-futures","ETHUSDT",1749427236235,137.738,2508.27,2508.26,52.918]
["binance-futures","ETHUSDT",1749427236289,137.738,2508.27,2508.26,52.799]
["binance-futures","ETHUSDT",1749427236341,134.008,2508.27,2508.26,52.799]
["binance-futures","ETHUSDT",1749427236395,134.008,2508.27,2508.26,51.318]
["binance-futures","ETHUSDT",1749427236440,133.097,2508.27,2508.26,51.318]
["binance-futures","ETHUSDT",1749427236502,133.775,2508.27,2508.26,51.767]
["binance-futures","ETHUSDT",1749427236606,132.984,2508.27,2508.26,63.932]
["binance-futures","ETHUSDT",1749427236646,132.984,2508.27,2508.26,68.441]
["binance-futures","ETHUSDT",1749427236922,143.775,2508.27,2508.26,45.212]
["binance-futures","ETHUSDT",1749427236977,144.113,2508.27,2508.26,37.1]
["binance-futures","ETHUSDT",1749427237032,142.128,2508.27,2508.26,10.993]
["binance-futures","ETHUSDT",1749427237087,142.128,2508.27,2508.26,6.476]
["binance-futures","ETHUSDT",1749427237136,142.339,2508.27,2508.26,12.568]
["binance-futures","ETHUSDT",1749427237188,141.94,2508.27,2508.26,12.568]
["binance-futures","ETHUSDT",1749427237241,141.94,2508.27,2508.26,6.707]
["binance-futures","ETHUSDT",1749427237291,141.94,2508.27,2508.26,6.715]
["binance-futures","ETHUSDT",1749427237397,236.998,2508.07,2508.06,1.404]
["binance-futures","ETHUSDT",1749427237499,243.959,2507.99,2507.98,57.795]
["binance-futures","ETHUSDT",1749427237551,422.286,2507.92,2507.91,2.915]
["binance-futures","ETHUSDT",1749427237602,88.531,2507.88,2507.85,0.009]
["binance-futures","ETHUSDT",1749427237704,317.374,2507.73,2507.71,0.439]
["binance-futures","ETHUSDT",1749427237755,211.084,2507.66,2507.65,0.289]
["binance-futures","ETHUSDT",1749427237806,311.587,2507.61,2507.6,2.165]
["binance-futures","ETHUSDT",1749427237908,72.737,2507.36,2507.35,24.528]
["binance-futures","ETHUSDT",1749427237958,315.28,2507.36,2507.35,79.122]
["binance-futures","ETHUSDT",1749427238011,241.149,2507.31,2507.3,0.335]
["binance-futures","ETHUSDT",1749427238062,267.703,2507.27,2507.26,6.782]
["binance-futures","ETHUSDT",1749427238113,363.232,2507.23,2507.22,14.513]
["binance-futures","ETHUSDT",1749427238164,354.301,2507.23,2507.22,14.513]
["binance-futures","ETHUSDT",1749427238216,354.224,2507.23,2507.22,14.433]
["binance-futures","ETHUSDT",1749427238268,296.44,2507.23,2507.22,59.857]
["binance-futures","ETHUSDT",1749427238318,288.651,2507.23,2507.22,55.93]
["binance-futures","ETHUSDT",1749427238370,288.651,2507.23,2507.22,14.448]
["binance-futures","ETHUSDT",1749427238420,288.69,2507.23,2507.22,44.847]
["binance-futures","ETHUSDT",1749427238472,253.973,2507.23,2507.22,75.912]
["binance-futures","ETHUSDT",1749427238523,253.973,2507.23,2507.22,86.631]
["binance-futures","ETHUSDT",1749427238572,254.696,2507.23,2507.22,86.631]
["binance-futures","ETHUSDT",1749427238676,231.475,2507.23,2507.22,92.491]
["binance-futures","ETHUSDT",1749427238731,231.475,2507.23,2507.22,86.565]
["binance-futures","ETHUSDT",1749427238786,171.013,2507.23,2507.22,103.154]
["binance-futures","ETHUSDT",1749427238837,187.497,2507.23,2507.22,86.673]
["binance-futures","ETHUSDT",1749427238888,94.636,2507.23,2507.22,94.323]
["binance-futures","ETHUSDT",1749427238937,93.559,2507.23,2507.22,105.311]
["binance-futures","ETHUSDT",1749427238995,93.964,2507.23,2507.22,93.01]
["binance-futures","ETHUSDT",1749427239150,93.967,2507.23,2507.22,93.249]
["binance-futures","ETHUSDT",1749427239203,93.967,2507.23,2507.22,104.229]
["binance-futures","ETHUSDT",1749427239252,93.727,2507.23,2507.22,101.566]
["binance-futures","ETHUSDT",1749427239310,93.76,2507.23,2507.22,103.723]
["binance-futures","ETHUSDT",1749427239360,93.76,2507.23,2507.22,103.716]
["binance-futures","ETHUSDT",1749427239416,78.249,2507.23,2507.22,120.98]
["binance-futures","ETHUSDT",1749427239466,53.424,2507.23,2507.22,120.988]
["binance-futures","ETHUSDT",1749427239519,53.607,2507.23,2507.22,121.881]
["binance-futures","ETHUSDT",1749427239570,1.555,2507.23,2507.22,174.83]
["binance-futures","ETHUSDT",1749427239621,45.375,2507.36,2507.35,200.229]
["binance-futures","ETHUSDT",1749427239672,61.855,2507.36,2507.35,200.706]
["binance-futures","ETHUSDT",1749427239723,62.623,2507.36,2507.35,200.706]
["binance-futures","ETHUSDT",1749427239777,62.623,2507.36,2507.35,200.974]
["binance-futures","ETHUSDT",1749427239827,62.638,2507.36,2507.35,200.974]
["binance-futures","ETHUSDT",1749427239931,62.638,2507.36,2507.35,201.213]
["binance-futures","ETHUSDT",1749427239979,62.124,2507.36,2507.35,200.422]
["binance-futures","ETHUSDT",1749427240036,62.132,2507.36,2507.35,200.33]
["binance-futures","ETHUSDT",1749427240246,125.713,2507.36,2507.35,33.602]
["binance-futures","ETHUSDT",1749427240299,125.713,2507.36,2507.35,33.363]
["binance-futures","ETHUSDT",1749427240334,125.713,2507.36,2507.35,44.634]
["binance-futures","ETHUSDT",1749427240402,100.562,2507.36,2507.35,55.325]
["binance-futures","ETHUSDT",1749427240450,100.562,2507.36,2507.35,71.845]
["binance-futures","ETHUSDT",1749427240504,100.562,2507.36,2507.35,67.853]
["binance-futures","ETHUSDT",1749427240557,100.6,2507.36,2507.35,67.861]
["binance-futures","ETHUSDT",1749427240608,100.6,2507.36,2507.35,70.32]
["binance-futures","ETHUSDT",1749427240774,101.597,2507.36,2507.35,70.572]
["binance-futures","ETHUSDT",1749427240825,101.337,2507.36,2507.35,70.572]
["binance-futures","ETHUSDT",1749427240925,101.638,2507.36,2507.35,70.572]
["binance-futures","ETHUSDT",1749427240975,101.638,2507.36,2507.35,70.472]
["binance-futures","ETHUSDT",1749427241084,101.677,2507.36,2507.35,70.472]
["binance-futures","ETHUSDT",1749427241134,101.782,2507.36,2507.35,70.233]
["binance-futures","ETHUSDT",1749427241401,101.782,2507.36,2507.35,70.216]
["binance-futures","ETHUSDT",1749427241452,101.782,2507.36,2507.35,70.455]
["binance-futures","ETHUSDT",1749427241502,120.207,2507.36,2507.35,53.964]
["binance-futures","ETHUSDT",1749427241559,120.589,2507.36,2507.35,54.853]
["binance-futures","ETHUSDT",1749427241611,120.589,2507.36,2507.35,15.176]
["binance-futures","ETHUSDT",1749427241670,119.001,2507.36,2507.35,15.176]
["binance-futures","ETHUSDT",1749427241716,119.001,2507.36,2507.35,37.158]
["binance-futures","ETHUSDT",1749427241742,119.001,2507.36,2507.35,36.261]
["binance-futures","ETHUSDT",1749427241826,119.01,2507.36,2507.35,36.261]
["binance-futures","ETHUSDT",1749427241927,119.01,2507.36,2507.35,14.279]
["binance-futures","ETHUSDT",1749427242046,119.01,2507.36,2507.35,14.267]
["binance-futures","ETHUSDT",1749427242152,121.702,2507.36,2507.35,14.276]
["binance-futures","ETHUSDT",1749427242244,121.702,2507.36,2507.35,14.274]
["binance-futures","ETHUSDT",1749427242306,138.134,2507.36,2507.35,16.029]
["binance-futures","ETHUSDT",1749427242410,138.438,2507.36,2507.35,16.029]
["binance-futures","ETHUSDT",1749427242474,138.478,2507.36,2507.35,16.268]
["binance-futures","ETHUSDT",1749427242524,138.478,2507.36,2507.35,16.029]
["binance-futures","ETHUSDT",1749427242579,135.999,2507.36,2507.35,16.037]
["binance-futures","ETHUSDT",1749427242631,135.475,2507.36,2507.35,16.029]
["binance-futures","ETHUSDT",1749427242683,135.475,2507.36,2507.35,38.019]
["binance-futures","ETHUSDT",1749427242730,135.475,2507.36,2507.35,38.258]
["binance-futures","ETHUSDT",1749427242951,135.475,2507.36,2507.35,16.268]
["binance-futures","ETHUSDT",1749427243004,135.475,2507.36,2507.35,37.96]
["binance-futures","ETHUSDT",1749427243047,139.156,2507.36,2507.35,15.97]
["binance-futures","ETHUSDT",1749427243262,139.156,2507.36,2507.35,37.949]
["binance-futures","ETHUSDT",1749427243321,139.156,2507.36,2507.35,15.959]
["binance-futures","ETHUSDT",1749427243424,139.186,2507.36,2507.35,15.959]
["binance-futures","ETHUSDT",1749427243473,139.186,2507.36,2507.35,29.781]
["binance-futures","ETHUSDT",1749427243526,139.459,2507.36,2507.35,29.78]
["binance-futures","ETHUSDT",1749427243577,139.708,2507.36,2507.35,29.78]
["binance-futures","ETHUSDT",1749427243631,139.744,2507.36,2507.35,29.541]
["binance-futures","ETHUSDT",1749427243751,139.696,2507.36,2507.35,34.698]
["binance-futures","ETHUSDT",1749427243866,139.696,2507.36,2507.35,34.298]
["binance-futures","ETHUSDT",1749427243912,120.912,2507.36,2507.35,50.79]
["binance-futures","ETHUSDT",1749427243965,117.231,2507.36,2507.35,34.298]
["binance-futures","ETHUSDT",1749427244070,117.23,2507.36,2507.35,34.298]
["binance-futures","ETHUSDT",1749427244128,118.755,2507.36,2507.35,51.029]
["binance-futures","ETHUSDT",1749427244233,146.767,2507.11,2507.1,126.331]
["binance-futures","ETHUSDT",1749427244283,130.335,2507.11,2507.1,126.343]
["binance-futures","ETHUSDT",1749427244333,130.35,2507.11,2507.1,126.131]
["binance-futures","ETHUSDT",1749427244385,130.35,2507.11,2507.1,136.85]
["binance-futures","ETHUSDT",1749427244437,130.769,2507.11,2507.1,136.834]
["binance-futures","ETHUSDT",1749427244487,130.883,2507.11,2507.1,137.925]
["binance-futures","ETHUSDT",1749427244535,130.936,2507.11,2507.1,143.786]
["binance-futures","ETHUSDT",1749427244593,131.224,2507.11,2507.1,143.786]
["binance-futures","ETHUSDT",1749427244650,134.165,2507.11,2507.1,143.786]
["binance-futures","ETHUSDT",1749427244702,134.219,2507.11,2507.1,143.794]
["binance-futures","ETHUSDT",1749427244751,144.938,2507.11,2507.1,143.794]
["binance-futures","ETHUSDT",1749427244808,144.938,2507.11,2507.1,141.651]
["binance-futures","ETHUSDT",1749427244854,161.438,2507.11,2507.1,135.79]
["binance-futures","ETHUSDT",1749427244913,161.451,2507.11,2507.1,112.405]
["binance-futures","ETHUSDT",1749427244960,161.451,2507.11,2507.1,93.397]
["binance-futures","ETHUSDT",1749427245016,161.462,2507.11,2507.1,93.397]
["binance-futures","ETHUSDT",1749427245063,166.394,2507.11,2507.1,93.117]
["binance-futures","ETHUSDT",1749427245128,166.396,2507.11,2507.1,109.617]
["binance-futures","ETHUSDT",1749427245185,60.063,2507.11,2507.1,109.617]
["binance-futures","ETHUSDT",1749427245241,58.087,2507.11,2507.1,109.617]
["binance-futures","ETHUSDT",1749427245291,58.094,2507.11,2507.1,109.617]
["binance-futures","ETHUSDT",1749427245344,121.179,2507.11,2507.1,32.801]
["binance-futures","ETHUSDT",1749427245394,125.593,2507.11,2507.1,3.413]
["binance-futures","ETHUSDT",1749427245446,125.598,2507.11,2507.1,23.951]
["binance-futures","ETHUSDT",1749427245496,124.101,2507.11,2507.1,37.518]
["binance-futures","ETHUSDT",1749427245544,123.829,2507.11,2507.1,41.468]
["binance-futures","ETHUSDT",1749427245594,123.88,2507.11,2507.1,33.344]
["binance-futures","ETHUSDT",1749427245645,123.492,2507.11,2507.1,33.356]
["binance-futures","ETHUSDT",1749427245704,123.521,2507.11,2507.1,33.356]
["binance-futures","ETHUSDT",1749427245758,123.694,2507.11,2507.1,33.356]
["binance-futures","ETHUSDT",1749427245810,123.695,2507.11,2507.1,33.595]
["binance-futures","ETHUSDT",1749427245860,125.58,2507.11,2507.1,33.595]
["binance-futures","ETHUSDT",1749427245917,125.623,2507.11,2507.1,36.054]
["binance-futures","ETHUSDT",1749427245970,125.626,2507.11,2507.1,36.054]
["binance-futures","ETHUSDT",1749427246026,125.672,2507.11,2507.1,36.133]
["binance-futures","ETHUSDT",1749427246074,119.817,2507.11,2507.1,36.133]
["binance-futures","ETHUSDT",1749427246131,92.846,2507.11,2507.1,56.143]
["binance-futures","ETHUSDT",1749427246181,93.125,2507.11,2507.1,5.806]
["binance-futures","ETHUSDT",1749427246234,93.141,2507.11,2507.1,5.798]
["binance-futures","ETHUSDT",1749427246341,355.908,2507.02,2507.01,21.579]
["binance-futures","ETHUSDT",1749427246392,365.415,2507.02,2507.01,67.445]
["binance-futures","ETHUSDT",1749427246443,192.028,2507.02,2507.01,134.486]
["binance-futures","ETHUSDT",1749427246494,192.383,2507.02,2507.01,145.247]
["binance-futures","ETHUSDT",1749427246544,189.858,2507.02,2507.01,145.247]
["binance-futures","ETHUSDT",1749427246597,190.08,2507.02,2507.01,145.247]
["binance-futures","ETHUSDT",1749427246647,190.64,2507.02,2507.01,145.246]
["binance-futures","ETHUSDT",1749427246695,194.072,2507.02,2507.01,145.246]
["binance-futures","ETHUSDT",1749427246746,210.776,2507.02,2507.01,145.246]
["binance-futures","ETHUSDT",1749427246801,185.012,2507.02,2507.01,145.254]
["binance-futures","ETHUSDT",1749427246856,187.713,2507.02,2507.01,145.254]
["binance-futures","ETHUSDT",1749427246909,187.721,2507.02,2507.01,145.262]
["binance-futures","ETHUSDT",1749427246957,188.01,2507.02,2507.01,145.262]
["binance-futures","ETHUSDT",1749427247014,192.111,2507.02,2507.01,145.262]
["binance-futures","ETHUSDT",1749427247067,189.42,2507.02,2507.01,145.501]
["binance-futures","ETHUSDT",1749427247120,189.431,2507.02,2507.01,145.501]
["binance-futures","ETHUSDT",1749427247174,189.467,2507.02,2507.01,145.501]
["binance-futures","ETHUSDT",1749427247225,205.995,2507.02,2507.01,144.101]
["binance-futures","ETHUSDT",1749427247276,206.084,2507.02,2507.01,96.54]
["binance-futures","ETHUSDT",1749427247330,204.675,2507.02,2507.01,20.135]
["binance-futures","ETHUSDT",1749427247383,204.749,2507.02,2507.01,20.124]
["binance-futures","ETHUSDT",1749427247434,204.753,2507.02,2507.01,20.116]
["binance-futures","ETHUSDT",1749427247484,204.597,2507.02,2507.01,74.223]
["binance-futures","ETHUSDT",1749427247537,344.769,2507.01,2507.0,62.583]
["binance-futures","ETHUSDT",1749427247588,343.41,2507.01,2507.0,62.583]
["binance-futures","ETHUSDT",1749427247640,337.77,2507.01,2507.0,62.583]
["binance-futures","ETHUSDT",1749427247692,341.03,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427247736,339.017,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427247801,339.066,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427247846,339.072,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427247915,339.151,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427247972,339.454,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427248024,339.634,2507.01,2507.0,62.598]
["binance-futures","ETHUSDT",1749427248076,343.781,2507.01,2507.0,62.233]
["binance-futures","ETHUSDT",1749427248178,340.524,2507.01,2507.0,62.233]
["binance-futures","ETHUSDT",1749427248224,297.329,2507.01,2507.0,62.233]
["binance-futures","ETHUSDT",1749427248288,297.094,2507.01,2507.0,62.233]
["binance-futures","ETHUSDT",1749427248334,297.139,2507.01,2507.0,62.233]
["binance-futures","ETHUSDT",1749427248393,254.526,2507.01,2507.0,97.401]
["binance-futures","ETHUSDT",1749427248446,254.531,2507.01,2507.0,97.401]
["binance-futures","ETHUSDT",1749427248488,254.536,2507.01,2507.0,97.401]
["binance-futures","ETHUSDT",1749427248548,250.408,2507.01,2507.0,97.393]
["binance-futures","ETHUSDT",1749427248604,250.604,2507.01,2507.0,64.692]
["binance-futures","ETHUSDT",1749427248640,250.604,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248711,249.776,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248758,249.84,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248820,250.415,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248873,250.419,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248926,249.525,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427248970,249.532,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427249087,249.535,2507.01,2507.0,64.676]
["binance-futures","ETHUSDT",1749427249137,253.759,2507.01,2507.0,65.373]
["binance-futures","ETHUSDT",1749427249188,253.766,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249240,253.762,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249299,249.683,2507.01,2507.0,65.526]
["binance-futures","ETHUSDT",1749427249358,249.683,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249405,249.688,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249463,250.44,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249514,250.268,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249573,250.272,2507.01,2507.0,65.287]
["binance-futures","ETHUSDT",1749427249625,250.272,2507.01,2507.0,65.295]
["binance-futures","ETHUSDT",1749427249728,233.479,2507.01,2507.0,82.034]
["binance-futures","ETHUSDT",1749427249787,233.479,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427249836,208.584,2507.01,2507.0,110.789]
["binance-futures","ETHUSDT",1749427249888,225.087,2507.01,2507.0,101.718]
["binance-futures","ETHUSDT",1749427249940,225.09,2507.01,2507.0,74.499]
["binance-futures","ETHUSDT",1749427249994,225.092,2507.01,2507.0,62.095]
["binance-futures","ETHUSDT",1749427250043,225.248,2507.01,2507.0,62.095]
["binance-futures","ETHUSDT",1749427250092,225.251,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427250148,228.966,2507.01,2507.0,78.834]
["binance-futures","ETHUSDT",1749427250197,228.969,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427250249,229.063,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427250318,225.379,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427250435,225.412,2507.01,2507.0,62.334]
["binance-futures","ETHUSDT",1749427250487,225.412,2507.01,2507.0,62.684]
["binance-futures","ETHUSDT",1749427250538,225.419,2507.01,2507.0,62.983]
["binance-futures","ETHUSDT",1749427250590,225.429,2507.01,2507.0,62.983]
["binance-futures","ETHUSDT",1749427250643,225.569,2507.01,2507.0,62.983]
["binance-futures","ETHUSDT",1749427250854,225.768,2507.01,2507.0,62.983]
["binance-futures","ETHUSDT",1749427250903,225.717,2507.01,2507.0,63.183]
["binance-futures","ETHUSDT",1749427250950,226.143,2507.01,2507.0,63.183]
["binance-futures","ETHUSDT",1749427251113,226.175,2507.01,2507.0,62.998]
["binance-futures","ETHUSDT",1749427251219,229.572,2507.01,2507.0,63.319]
["binance-futures","ETHUSDT",1749427251274,226.077,2507.01,2507.0,63.319]
["binance-futures","ETHUSDT",1749427251335,226.092,2507.01,2507.0,63.319]
["binance-futures","ETHUSDT",1749427251400,226.08,2507.01,2507.0,63.319]
["binance-futures","ETHUSDT",1749427251446,226.09,2507.01,2507.0,63.319]
["binance-futures","ETHUSDT",1749427251502,226.128,2507.01,2507.0,62.374]
["binance-futures","ETHUSDT",1749427251556,224.172,2507.01,2507.0,62.362]
["binance-futures","ETHUSDT",1749427251606,224.172,2507.01,2507.0,62.373]
["binance-futures","ETHUSDT",1749427251660,224.172,2507.01,2507.0,62.452]
["binance-futures","ETHUSDT",1749427251713,224.172,2507.01,2507.0,62.444]
["binance-futures","ETHUSDT",1749427251823,224.394,2507.01,2507.0,62.444]
["binance-futures","ETHUSDT",1749427251979,224.535,2507.01,2507.0,62.366]
["binance-futures","ETHUSDT",1749427252051,224.377,2507.01,2507.0,58.728]
["binance-futures","ETHUSDT",1749427252101,225.168,2507.01,2507.0,58.728]
["binance-futures","ETHUSDT",1749427252151,225.132,2507.01,2507.0,58.728]
["binance-futures","ETHUSDT",1749427252209,225.133,2507.01,2507.0,58.728]
["binance-futures","ETHUSDT",1749427252364,225.512,2507.01,2507.0,58.728]
["binance-futures","ETHUSDT",1749427252412,225.512,2507.01,2507.0,58.726]
["binance-futures","ETHUSDT",1749427252748,225.512,2507.01,2507.0,58.667]
["binance-futures","ETHUSDT",1749427252802,225.813,2507.01,2507.0,58.667]
["binance-futures","ETHUSDT",1749427253186,225.822,2507.01,2507.0,58.667]
["binance-futures","ETHUSDT",1749427253237,225.822,2507.01,2507.0,58.662]
["binance-futures","ETHUSDT",1749427253342,226.162,2507.01,2507.0,58.423]
["binance-futures","ETHUSDT",1749427253387,226.12,2507.01,2507.0,58.423]
["binance-futures","ETHUSDT",1749427253450,226.231,2507.01,2507.0,58.423]
["binance-futures","ETHUSDT",1749427253561,225.962,2507.01,2507.0,58.398]
["binance-futures","ETHUSDT",1749427253612,225.96,2507.01,2507.0,58.398]
["binance-futures","ETHUSDT",1749427253661,225.946,2507.01,2507.0,58.398]
["binance-futures","ETHUSDT",1749427253716,225.993,2507.01,2507.0,58.398]
["binance-futures","ETHUSDT",1749427253773,225.98,2507.01,2507.0,58.398]
["binance-futures","ETHUSDT",1749427253824,225.98,2507.01,2507.0,58.386]
["binance-futures","ETHUSDT",1749427253886,225.795,2507.01,2507.0,58.386]
["binance-futures","ETHUSDT",1749427254026,225.794,2507.01,2507.0,58.386]
["binance-futures","ETHUSDT",1749427254080,225.762,2507.01,2507.0,56.393]
["binance-futures","ETHUSDT",1749427254133,225.935,2507.01,2507.0,56.393]
["binance-futures","ETHUSDT",1749427254194,226.243,2507.01,2507.0,50.393]
["binance-futures","ETHUSDT",1749427254241,226.238,2507.01,2507.0,50.393]
["binance-futures","ETHUSDT",1749427254299,236.2,2507.01,2507.0,50.39]
["binance-futures","ETHUSDT",1749427254353,235.299,2507.01,2507.0,50.39]
["binance-futures","ETHUSDT",1749427254406,236.129,2507.01,2507.0,50.39]
["binance-futures","ETHUSDT",1749427254509,304.93,2506.72,2506.71,49.362]
["binance-futures","ETHUSDT",1749427254560,211.42,2506.72,2506.71,107.341]
["binance-futures","ETHUSDT",1749427254611,206.222,2506.72,2506.71,98.913]
["binance-futures","ETHUSDT",1749427254662,206.365,2506.72,2506.71,90.804]
["binance-futures","ETHUSDT",1749427254712,209.378,2506.72,2506.71,90.816]
["binance-futures","ETHUSDT",1749427254764,209.517,2506.72,2506.71,92.131]
["binance-futures","ETHUSDT",1749427254819,210.014,2506.72,2506.71,92.131]
["binance-futures","ETHUSDT",1749427254863,210.09,2506.72,2506.71,92.111]
["binance-futures","ETHUSDT",1749427254921,210.103,2506.72,2506.71,92.111]
["binance-futures","ETHUSDT",1749427254974,226.686,2506.72,2506.71,92.119]
["binance-futures","ETHUSDT",1749427255026,226.686,2506.72,2506.71,90.719]
["binance-futures","ETHUSDT",1749427255072,226.686,2506.72,2506.71,40.064]
["binance-futures","ETHUSDT",1749427255129,226.686,2506.72,2506.71,59.581]
["binance-futures","ETHUSDT",1749427255233,226.692,2506.72,2506.71,59.581]
["binance-futures","ETHUSDT",1749427255287,229.41,2506.72,2506.71,59.581]
["binance-futures","ETHUSDT",1749427255387,212.91,2506.72,2506.71,59.581]
["binance-futures","ETHUSDT",1749427255440,200.039,2506.72,2506.71,75.467]
["binance-futures","ETHUSDT",1749427255496,45.997,2506.72,2506.71,109.344]
["binance-futures","ETHUSDT",1749427255547,11.626,2506.72,2506.71,121.267]
["binance-futures","ETHUSDT",1749427255597,7.237,2506.72,2506.71,121.315]
["binance-futures","ETHUSDT",1749427255648,7.249,2506.72,2506.71,122.115]
["binance-futures","ETHUSDT",1749427255701,6.697,2506.88,2506.87,238.096]
["binance-futures","ETHUSDT",1749427255753,45.567,2506.96,2506.95,276.268]
["binance-futures","ETHUSDT",1749427255803,57.556,2506.96,2506.95,252.373]
["binance-futures","ETHUSDT",1749427255850,57.972,2506.96,2506.95,252.373]
["binance-futures","ETHUSDT",1749427255908,59.843,2506.96,2506.95,252.373]
["binance-futures","ETHUSDT",1749427255960,64.375,2506.96,2506.95,253.361]
["binance-futures","ETHUSDT",1749427256013,11.339,2506.96,2506.95,254.639]
["binance-futures","ETHUSDT",1749427256065,0.024,2507.0,2506.99,218.418]
["binance-futures","ETHUSDT",1749427256116,0.024,2507.1,2507.05,10.791]
["binance-futures","ETHUSDT",1749427256167,0.018,2507.13,2507.12,200.14]
["binance-futures","ETHUSDT",1749427256218,63.407,2507.26,2507.25,80.952]
["binance-futures","ETHUSDT",1749427256269,68.101,2507.26,2507.25,97.318]
["binance-futures","ETHUSDT",1749427256320,84.415,2507.26,2507.25,94.41]
["binance-futures","ETHUSDT",1749427256370,83.98,2507.26,2507.25,88.515]
["binance-futures","ETHUSDT",1749427256425,67.489,2507.26,2507.25,86.53]
["binance-futures","ETHUSDT",1749427256476,43.484,2507.26,2507.25,109.573]
["binance-futures","ETHUSDT",1749427256527,39.569,2507.26,2507.25,109.573]
["binance-futures","ETHUSDT",1749427256579,0.396,2507.26,2507.25,109.573]
["binance-futures","ETHUSDT",1749427256630,2.45,2507.27,2507.26,341.136]
["binance-futures","ETHUSDT",1749427256680,15.975,2507.32,2507.31,371.118]
["binance-futures","ETHUSDT",1749427256731,15.988,2507.32,2507.31,371.13]
["binance-futures","ETHUSDT",1749427256784,16.758,2507.32,2507.31,373.05]
["binance-futures","ETHUSDT",1749427256835,26.773,2507.32,2507.31,367.725]
["binance-futures","ETHUSDT",1749427256940,71.795,2507.32,2507.31,312.541]
["binance-futures","ETHUSDT",1749427256992,71.81,2507.32,2507.31,312.541]
["binance-futures","ETHUSDT",1749427257040,50.027,2507.32,2507.31,252.532]
["binance-futures","ETHUSDT",1749427257093,77.642,2507.32,2507.31,252.532]
["binance-futures","ETHUSDT",1749427257152,122.594,2507.32,2507.31,142.902]
["binance-futures","ETHUSDT",1749427257204,122.655,2507.32,2507.31,97.766]
["binance-futures","ETHUSDT",1749427257255,122.67,2507.32,2507.31,70.186]
["binance-futures","ETHUSDT",1749427257302,122.766,2507.32,2507.31,70.186]
["binance-futures","ETHUSDT",1749427257356,122.779,2507.32,2507.31,70.2]
["binance-futures","ETHUSDT",1749427257417,122.775,2507.32,2507.31,70.2]
["binance-futures","ETHUSDT",1749427257470,122.845,2507.32,2507.31,70.21]
["binance-futures","ETHUSDT",1749427257624,122.873,2507.32,2507.31,70.21]
["binance-futures","ETHUSDT",1749427257673,122.907,2507.32,2507.31,70.21]
["binance-futures","ETHUSDT",1749427257727,122.908,2507.32,2507.31,70.205]
["binance-futures","ETHUSDT",1749427257829,122.943,2507.32,2507.31,70.285]
["binance-futures","ETHUSDT",1749427257886,122.978,2507.32,2507.31,70.126]
["binance-futures","ETHUSDT",1749427257932,123.033,2507.32,2507.31,70.126]
["binance-futures","ETHUSDT",1749427257986,123.042,2507.32,2507.31,70.126]
["binance-futures","ETHUSDT",1749427258043,123.083,2507.32,2507.31,69.728]
["binance-futures","ETHUSDT",1749427258097,123.102,2507.32,2507.31,69.728]
["binance-futures","ETHUSDT",1749427258156,120.544,2507.32,2507.31,69.728]
["binance-futures","ETHUSDT",1749427258212,120.566,2507.32,2507.31,69.728]
["binance-futures","ETHUSDT",1749427258260,122.348,2507.32,2507.31,69.727]
["binance-futures","ETHUSDT",1749427258318,122.388,2507.32,2507.31,69.727]
["binance-futures","ETHUSDT",1749427258357,122.396,2507.32,2507.31,69.727]
["binance-futures","ETHUSDT",1749427258418,122.439,2507.32,2507.31,69.727]
["binance-futures","ETHUSDT",1749427258473,138.839,2507.32,2507.31,14.318]
["binance-futures","ETHUSDT",1749427258528,140.127,2507.32,2507.31,14.318]
["binance-futures","ETHUSDT",1749427258581,142.259,2507.32,2507.31,14.438]
["binance-futures","ETHUSDT",1749427258633,9.564,2507.45,2507.43,16.886]
["binance-futures","ETHUSDT",1749427258684,91.115,2507.52,2507.51,215.79]
["binance-futures","ETHUSDT",1749427258735,18.436,2507.52,2507.51,240.447]
["binance-futures","ETHUSDT",1749427258786,1.298,2507.63,2507.62,290.014]
["binance-futures","ETHUSDT",1749427258837,39.971,2507.63,2507.62,264.696]
["binance-futures","ETHUSDT",1749427258888,92.688,2507.63,2507.62,260.415]
["binance-futures","ETHUSDT",1749427258940,100.754,2507.63,2507.62,262.819]
["binance-futures","ETHUSDT",1749427258993,112.934,2507.63,2507.62,262.829]
["binance-futures","ETHUSDT",1749427259095,112.957,2507.63,2507.62,262.829]
["binance-futures","ETHUSDT",1749427259145,60.796,2507.63,2507.62,263.109]
["binance-futures","ETHUSDT",1749427259196,59.629,2507.63,2507.62,263.188]
["binance-futures","ETHUSDT",1749427259247,19.097,2507.63,2507.62,264.397]
["binance-futures","ETHUSDT",1749427259298,16.378,2507.63,2507.62,264.407]
["binance-futures","ETHUSDT",1749427259350,16.48,2507.63,2507.62,264.419]
["binance-futures","ETHUSDT",1749427259457,16.542,2507.63,2507.62,263.755]
["binance-futures","ETHUSDT",1749427259560,16.542,2507.63,2507.62,263.613]
["binance-futures","ETHUSDT",1749427259609,16.407,2507.63,2507.62,263.621]
["binance-futures","ETHUSDT",1749427259664,19.943,2507.63,2507.62,263.745]
["binance-futures","ETHUSDT",1749427259717,19.952,2507.63,2507.62,263.745]
["binance-futures","ETHUSDT",1749427259820,19.965,2507.63,2507.62,263.745]
["binance-futures","ETHUSDT",1749427259870,19.965,2507.63,2507.62,263.786]
["binance-futures","ETHUSDT",1749427259928,19.974,2507.63,2507.62,263.786]
["binance-futures","ETHUSDT",1749427259977,38.4,2507.63,2507.62,263.786]
["binance-futures","ETHUSDT",1749427260031,47.471,2507.63,2507.62,256.001]
["binance-futures","ETHUSDT",1749427260080,47.471,2507.63,2507.62,266.53]
["binance-futures","ETHUSDT",1749427260131,38.4,2507.63,2507.62,276.726]
["binance-futures","ETHUSDT",1749427260188,28.283,2507.63,2507.62,277.571]
["binance-futures","ETHUSDT",1749427260239,20.182,2507.63,2507.62,277.571]
["binance-futures","ETHUSDT",1749427260289,20.187,2507.63,2507.62,277.571]
["binance-futures","ETHUSDT",1749427260343,20.206,2507.63,2507.62,278.411]
["binance-futures","ETHUSDT",1749427260393,19.023,2507.63,2507.62,278.411]
["binance-futures","ETHUSDT",1749427260440,19.028,2507.63,2507.62,279.253]
["binance-futures","ETHUSDT",1749427260495,19.028,2507.63,2507.62,268.267]
["binance-futures","ETHUSDT",1749427260552,19.213,2507.63,2507.62,280.882]
["binance-futures","ETHUSDT",1749427260605,19.229,2507.63,2507.62,284.757]
["binance-futures","ETHUSDT",1749427260657,19.299,2507.63,2507.62,285.617]
["binance-futures","ETHUSDT",1749427260708,19.304,2507.63,2507.62,285.617]
["binance-futures","ETHUSDT",1749427260760,19.45,2507.63,2507.62,287.447]
["binance-futures","ETHUSDT",1749427260810,19.455,2507.63,2507.62,289.698]
["binance-futures","ETHUSDT",1749427260860,19.457,2507.63,2507.62,289.399]
["binance-futures","ETHUSDT",1749427260910,15.669,2507.63,2507.62,288.599]
["binance-futures","ETHUSDT",1749427260958,15.672,2507.63,2507.62,288.599]
["binance-futures","ETHUSDT",1749427261018,6.98,2507.75,2507.74,321.49]
["binance-futures","ETHUSDT",1749427261069,32.658,2507.75,2507.74,310.067]
["binance-futures","ETHUSDT",1749427261119,23.068,2507.75,2507.74,283.766]
["binance-futures","ETHUSDT",1749427261171,23.072,2507.75,2507.74,283.766]
["binance-futures","ETHUSDT",1749427261220,23.087,2507.75,2507.74,283.869]
["binance-futures","ETHUSDT",1749427261275,23.248,2507.75,2507.74,284.031]
["binance-futures","ETHUSDT",1749427261328,22.696,2507.75,2507.74,284.031]
["binance-futures","ETHUSDT",1749427261380,23.342,2507.75,2507.74,284.031]
["binance-futures","ETHUSDT",1749427261423,23.357,2507.75,2507.74,284.031]
["binance-futures","ETHUSDT",1749427261480,79.585,2507.75,2507.74,250.757]
["binance-futures","ETHUSDT",1749427261532,23.533,2507.75,2507.74,267.275]
["binance-futures","ETHUSDT",1749427261586,17.482,2507.75,2507.74,267.509]
["binance-futures","ETHUSDT",1749427261636,15.552,2507.75,2507.74,267.509]
["binance-futures","ETHUSDT",1749427261686,15.552,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427261742,15.552,2507.75,2507.74,267.718]
["binance-futures","ETHUSDT",1749427261800,50.723,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427261850,51.926,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427261905,51.932,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427261951,52.086,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427262005,46.783,2507.75,2507.74,267.576]
["binance-futures","ETHUSDT",1749427262057,47.204,2507.75,2507.74,234.779]
["binance-futures","ETHUSDT",1749427262109,19.012,2507.75,2507.74,234.738]
["binance-futures","ETHUSDT",1749427262161,19.059,2507.75,2507.74,236.57]
["binance-futures","ETHUSDT",1749427262212,0.02,2507.92,2507.91,98.151]
["binance-futures","ETHUSDT",1749427262263,105.593,2508.0,2507.99,315.708]
["binance-futures","ETHUSDT",1749427262314,0.383,2508.0,2507.99,228.528]
["binance-futures","ETHUSDT",1749427262365,170.548,2508.0,2507.99,59.174]
["binance-futures","ETHUSDT",1749427262415,182.875,2508.0,2507.99,17.179]
["binance-futures","ETHUSDT",1749427262468,183.682,2508.0,2507.99,17.179]
["binance-futures","ETHUSDT",1749427262518,183.682,2508.0,2507.99,17.189]
["binance-futures","ETHUSDT",1749427262570,195.516,2508.0,2507.99,2.558]
["binance-futures","ETHUSDT",1749427262672,248.443,2507.98,2507.97,15.313]
["binance-futures","ETHUSDT",1749427262720,248.443,2507.98,2507.97,15.416]
["binance-futures","ETHUSDT",1749427262777,248.455,2507.98,2507.97,15.428]
["binance-futures","ETHUSDT",1749427262827,248.455,2507.98,2507.97,15.465]
["binance-futures","ETHUSDT",1749427262874,248.486,2507.98,2507.97,82.934]
["binance-futures","ETHUSDT",1749427262930,248.486,2507.98,2507.97,82.946]
["binance-futures","ETHUSDT",1749427263038,240.064,2507.98,2507.97,93.665]
["binance-futures","ETHUSDT",1749427263088,214.913,2507.98,2507.97,93.7]
["binance-futures","ETHUSDT",1749427263192,209.189,2507.98,2507.97,110.258]
["binance-futures","ETHUSDT",1749427263249,136.594,2507.98,2507.97,117.432]
["binance-futures","ETHUSDT",1749427263302,136.594,2507.98,2507.97,117.409]
["binance-futures","ETHUSDT",1749427263353,136.594,2507.98,2507.97,117.534]
["binance-futures","ETHUSDT",1749427263414,153.086,2507.98,2507.97,117.534]
["binance-futures","ETHUSDT",1749427263465,159.344,2507.98,2507.97,96.415]
["binance-futures","ETHUSDT",1749427263518,158.956,2507.98,2507.97,96.415]
["binance-futures","ETHUSDT",1749427263565,158.956,2507.98,2507.97,116.115]
["binance-futures","ETHUSDT",1749427263784,163.345,2507.98,2507.97,116.115]
["binance-futures","ETHUSDT",1749427263837,163.353,2507.98,2507.97,96.415]
["binance-futures","ETHUSDT",1749427263888,162.853,2507.98,2507.97,96.415]
["binance-futures","ETHUSDT",1749427263941,5.389,2508.16,2508.15,435.585]
["binance-futures","ETHUSDT",1749427263992,0.009,2508.19,2508.18,3.947]
["binance-futures","ETHUSDT",1749427264043,0.017,2508.28,2508.25,351.395]
["binance-futures","ETHUSDT",1749427264094,13.126,2508.26,2508.25,260.107]
["binance-futures","ETHUSDT",1749427264145,20.666,2508.26,2508.25,283.02]
["binance-futures","ETHUSDT",1749427264196,48.66,2508.26,2508.25,273.276]
["binance-futures","ETHUSDT",1749427264247,16.353,2508.26,2508.25,285.814]
["binance-futures","ETHUSDT",1749427264297,33.95,2508.26,2508.25,285.835]
["binance-futures","ETHUSDT",1749427264348,35.108,2508.26,2508.25,285.914]
["binance-futures","ETHUSDT",1749427264402,27.221,2508.26,2508.25,287.526]
["binance-futures","ETHUSDT",1749427264453,27.221,2508.26,2508.25,291.669]
["binance-futures","ETHUSDT",1749427264503,27.231,2508.26,2508.25,291.669]
["binance-futures","ETHUSDT",1749427264548,27.684,2508.26,2508.25,291.669]
["binance-futures","ETHUSDT",1749427264607,27.692,2508.26,2508.25,291.72]
["binance-futures","ETHUSDT",1749427264658,26.892,2508.26,2508.25,291.72]
["binance-futures","ETHUSDT",1749427264708,26.9,2508.26,2508.25,291.72]
["binance-futures","ETHUSDT",1749427264762,31.463,2508.26,2508.25,291.72]
["binance-futures","ETHUSDT",1749427264803,31.463,2508.26,2508.25,290.85]
["binance-futures","ETHUSDT",1749427264869,31.461,2508.26,2508.25,292.689]
["binance-futures","ETHUSDT",1749427264918,31.473,2508.26,2508.25,292.689]
["binance-futures","ETHUSDT",1749427264968,31.473,2508.26,2508.25,298.939]
["binance-futures","ETHUSDT",1749427265079,31.473,2508.26,2508.25,299.067]
["binance-futures","ETHUSDT",1749427265181,31.473,2508.26,2508.25,299.215]
["binance-futures","ETHUSDT",1749427265293,44.011,2508.26,2508.25,302.14]
["binance-futures","ETHUSDT",1749427265346,47.133,2508.26,2508.25,302.911]
["binance-futures","ETHUSDT",1749427265397,73.581,2508.26,2508.25,284.703]
["binance-futures","ETHUSDT",1749427265450,134.979,2508.26,2508.25,264.699]
["binance-futures","ETHUSDT",1749427265502,135.023,2508.26,2508.25,93.387]
["binance-futures","ETHUSDT",1749427265554,141.273,2508.26,2508.25,72.882]
["binance-futures","ETHUSDT",1749427265603,141.273,2508.26,2508.25,73.042]
["binance-futures","ETHUSDT",1749427265659,133.97,2508.26,2508.25,69.322]
["binance-futures","ETHUSDT",1749427265710,133.979,2508.26,2508.25,42.17]
["binance-futures","ETHUSDT",1749427265762,139.041,2508.26,2508.25,48.953]
["binance-futures","ETHUSDT",1749427265811,139.049,2508.26,2508.25,48.953]
["binance-futures","ETHUSDT",1749427265971,89.948,2508.26,2508.25,86.487]
["binance-futures","ETHUSDT",1749427266021,66.15,2508.26,2508.25,86.487]
["binance-futures","ETHUSDT",1749427266072,66.15,2508.26,2508.25,92.737]
["binance-futures","ETHUSDT",1749427266169,66.13,2508.26,2508.25,89.537]
["binance-futures","ETHUSDT",1749427266227,66.108,2508.26,2508.25,92.737]
["binance-futures","ETHUSDT",1749427266282,82.614,2508.26,2508.25,89.537]
["binance-futures","ETHUSDT",1749427266334,92.357,2508.26,2508.25,65.387]
["binance-futures","ETHUSDT",1749427266386,102.36,2508.26,2508.25,69.329]
["binance-futures","ETHUSDT",1749427266438,102.36,2508.26,2508.25,92.582]
["binance-futures","ETHUSDT",1749427266486,102.36,2508.26,2508.25,100.248]
["binance-futures","ETHUSDT",1749427266543,102.597,2508.26,2508.25,100.248]
["binance-futures","ETHUSDT",1749427266590,100.624,2508.26,2508.25,100.248]
["binance-futures","ETHUSDT",1749427266649,84.036,2508.26,2508.25,100.327]
["binance-futures","ETHUSDT",1749427266755,88.877,2508.26,2508.25,100.327]
["binance-futures","ETHUSDT",1749427266802,88.877,2508.26,2508.25,103.511]
["binance-futures","ETHUSDT",1749427266850,88.877,2508.26,2508.25,102.906]
["binance-futures","ETHUSDT",1749427266964,88.877,2508.26,2508.25,102.066]
["binance-futures","ETHUSDT",1749427267012,80.877,2508.26,2508.25,102.906]
["binance-futures","ETHUSDT",1749427267065,61.5,2508.26,2508.25,130.299]
["binance-futures","ETHUSDT",1749427267116,61.5,2508.26,2508.25,135.729]
["binance-futures","ETHUSDT",1749427267170,61.559,2508.26,2508.25,134.219]
["binance-futures","ETHUSDT",1749427267224,61.559,2508.26,2508.25,134.235]
["binance-futures","ETHUSDT",1749427267280,61.793,2508.26,2508.25,134.235]
["binance-futures","ETHUSDT",1749427267331,61.654,2508.26,2508.25,123.252]
["binance-futures","ETHUSDT",1749427267384,61.873,2508.26,2508.25,123.318]
["binance-futures","ETHUSDT",1749427267430,57.128,2508.26,2508.25,178.166]
["binance-futures","ETHUSDT",1749427267486,57.128,2508.26,2508.25,189.149]
["binance-futures","ETHUSDT",1749427267537,37.876,2508.26,2508.25,207.607]
["binance-futures","ETHUSDT",1749427267587,35.076,2508.26,2508.25,208.604]
["binance-futures","ETHUSDT",1749427267640,35.076,2508.26,2508.25,209.004]
["binance-futures","ETHUSDT",1749427267736,16.723,2508.26,2508.25,209.854]
["binance-futures","ETHUSDT",1749427267798,19.186,2508.26,2508.25,209.575]
["binance-futures","ETHUSDT",1749427267845,19.186,2508.26,2508.25,209.876]
["binance-futures","ETHUSDT",1749427267952,6.985,2508.32,2508.31,407.13]
["binance-futures","ETHUSDT",1749427268003,13.589,2508.32,2508.31,406.374]
["binance-futures","ETHUSDT",1749427268054,10.845,2508.32,2508.31,406.938]
["binance-futures","ETHUSDT",1749427268102,10.86,2508.32,2508.31,405.073]
["binance-futures","ETHUSDT",1749427268157,10.89,2508.32,2508.31,404.763]
["binance-futures","ETHUSDT",1749427268208,10.89,2508.32,2508.31,404.866]
["binance-futures","ETHUSDT",1749427268260,28.744,2508.32,2508.31,405.624]
["binance-futures","ETHUSDT",1749427268312,28.756,2508.32,2508.31,404.024]
["binance-futures","ETHUSDT",1749427268356,29.29,2508.32,2508.31,404.024]
["binance-futures","ETHUSDT",1749427268408,29.29,2508.32,2508.31,404.423]
["binance-futures","ETHUSDT",1749427268464,29.298,2508.32,2508.31,404.582]
["binance-futures","ETHUSDT",1749427268521,29.298,2508.32,2508.31,404.353]
["binance-futures","ETHUSDT",1749427268570,29.227,2508.32,2508.31,405.613]
["binance-futures","ETHUSDT",1749427268624,29.03,2508.32,2508.31,405.621]
["binance-futures","ETHUSDT",1749427268677,29.006,2508.32,2508.31,405.603]
["binance-futures","ETHUSDT",1749427268788,32.053,2508.32,2508.31,405.603]
["binance-futures","ETHUSDT",1749427268833,32.053,2508.32,2508.31,401.381]
["binance-futures","ETHUSDT",1749427268890,32.053,2508.32,2508.31,402.981]
["binance-futures","ETHUSDT",1749427268920,32.061,2508.32,2508.31,401.381]
["binance-futures","ETHUSDT",1749427268980,32.061,2508.32,2508.31,366.499]
["binance-futures","ETHUSDT",1749427269096,32.048,2508.32,2508.31,366.499]
["binance-futures","ETHUSDT",1749427269150,28.451,2508.32,2508.31,365.696]
["binance-futures","ETHUSDT",1749427269201,28.459,2508.32,2508.31,365.696]
["binance-futures","ETHUSDT",1749427269309,64.569,2508.51,2508.5,264.347]
["binance-futures","ETHUSDT",1749427269360,2.508,2508.62,2508.61,106.672]
["binance-futures","ETHUSDT",1749427269411,19.152,2508.62,2508.61,348.508]
["binance-futures","ETHUSDT",1749427269462,131.329,2508.62,2508.61,219.38]
["binance-futures","ETHUSDT",1749427269513,62.298,2508.62,2508.61,186.067]
["binance-futures","ETHUSDT",1749427269564,62.313,2508.62,2508.61,186.488]
["binance-futures","ETHUSDT",1749427269614,31.252,2508.62,2508.61,195.475]
["binance-futures","ETHUSDT",1749427269667,23.14,2508.62,2508.61,195.475]
["binance-futures","ETHUSDT",1749427269720,23.098,2508.62,2508.61,201.701]
["binance-futures","ETHUSDT",1749427269768,26.548,2508.62,2508.61,201.701]
["binance-futures","ETHUSDT",1749427269823,26.592,2508.62,2508.61,201.01]
["binance-futures","ETHUSDT",1749427269875,26.475,2508.62,2508.61,201.831]
["binance-futures","ETHUSDT",1749427269925,26.401,2508.62,2508.61,201.831]
["binance-futures","ETHUSDT",1749427269974,7.503,2508.62,2508.61,202.083]
["binance-futures","ETHUSDT",1749427270030,28.025,2508.62,2508.61,202.083]
["binance-futures","ETHUSDT",1749427270082,26.044,2508.62,2508.61,202.083]
["binance-futures","ETHUSDT",1749427270206,25.998,2508.62,2508.61,202.083]
["binance-futures","ETHUSDT",1749427270260,24.636,2508.62,2508.61,202.078]
["binance-futures","ETHUSDT",1749427270308,24.722,2508.62,2508.61,202.078]
["binance-futures","ETHUSDT",1749427270358,24.731,2508.62,2508.61,201.994]
["binance-futures","ETHUSDT",1749427270413,32.871,2508.62,2508.61,190.901]
["binance-futures","ETHUSDT",1749427270467,24.767,2508.62,2508.61,201.851]
["binance-futures","ETHUSDT",1749427270517,4.916,2508.62,2508.61,201.851]
["binance-futures","ETHUSDT",1749427270573,4.916,2508.62,2508.61,202.219]
["binance-futures","ETHUSDT",1749427270623,64.9,2508.62,2508.61,184.187]
["binance-futures","ETHUSDT",1749427270678,60.383,2508.62,2508.61,182.09]
["binance-futures","ETHUSDT",1749427270728,67.311,2508.62,2508.61,178.327]
["binance-futures","ETHUSDT",1749427270780,81.165,2508.62,2508.61,173.08]
["binance-futures","ETHUSDT",1749427270931,97.673,2508.62,2508.61,165.186]
["binance-futures","ETHUSDT",1749427270988,140.045,2508.62,2508.61,99.289]
["binance-futures","ETHUSDT",1749427271040,140.836,2508.62,2508.61,93.684]
["binance-futures","ETHUSDT",1749427271091,140.85,2508.62,2508.61,93.684]
["binance-futures","ETHUSDT",1749427271137,140.85,2508.62,2508.61,93.445]
["binance-futures","ETHUSDT",1749427271188,140.858,2508.62,2508.61,94.826]
["binance-futures","ETHUSDT",1749427271248,140.618,2508.62,2508.61,95.065]
["binance-futures","ETHUSDT",1749427271301,140.638,2508.62,2508.61,95.065]
["binance-futures","ETHUSDT",1749427271354,139.338,2508.62,2508.61,95.065]
["binance-futures","ETHUSDT",1749427271407,139.338,2508.62,2508.61,95.144]
["binance-futures","ETHUSDT",1749427271459,138.547,2508.62,2508.61,94.752]
["binance-futures","ETHUSDT",1749427271513,138.547,2508.62,2508.61,95.325]
["binance-futures","ETHUSDT",1749427271618,138.307,2508.62,2508.61,95.007]
["binance-futures","ETHUSDT",1749427271660,138.307,2508.62,2508.61,95.055]
["binance-futures","ETHUSDT",1749427271714,139.098,2508.62,2508.61,95.052]
["binance-futures","ETHUSDT",1749427271775,142.181,2508.62,2508.61,95.124]
["binance-futures","ETHUSDT",1749427271830,142.189,2508.62,2508.61,95.124]
["binance-futures","ETHUSDT",1749427271878,142.165,2508.62,2508.61,94.366]
["binance-futures","ETHUSDT",1749427271924,157.157,2508.62,2508.61,94.366]
["binance-futures","ETHUSDT",1749427271984,157.157,2508.62,2508.61,93.47]
["binance-futures","ETHUSDT",1749427272074,157.135,2508.62,2508.61,93.47]
["binance-futures","ETHUSDT",1749427272131,157.143,2508.62,2508.61,93.709]
["binance-futures","ETHUSDT",1749427272203,154.259,2508.62,2508.61,93.796]
["binance-futures","ETHUSDT",1749427272252,158.946,2508.62,2508.61,94.554]
["binance-futures","ETHUSDT",1749427272356,158.998,2508.62,2508.61,94.554]
["binance-futures","ETHUSDT",1749427272408,159.031,2508.62,2508.61,94.679]
["binance-futures","ETHUSDT",1749427272459,159.031,2508.62,2508.61,94.817]
["binance-futures","ETHUSDT",1749427272502,159.041,2508.62,2508.61,105.52]
["binance-futures","ETHUSDT",1749427272570,159.05,2508.62,2508.61,105.52]
["binance-futures","ETHUSDT",1749427272617,159.042,2508.62,2508.61,105.52]
["binance-futures","ETHUSDT",1749427272730,159.05,2508.62,2508.61,105.52]
["binance-futures","ETHUSDT",1749427272782,164.952,2508.62,2508.61,106.889]
["binance-futures","ETHUSDT",1749427272988,164.952,2508.62,2508.61,106.911]
["binance-futures","ETHUSDT",1749427273041,164.944,2508.62,2508.61,93.192]
["binance-futures","ETHUSDT",1749427273093,164.952,2508.62,2508.61,93.153]
["binance-futures","ETHUSDT",1749427273144,164.943,2508.62,2508.61,93.184]
["binance-futures","ETHUSDT",1749427273178,165.75,2508.62,2508.61,79.738]
["binance-futures","ETHUSDT",1749427273248,165.735,2508.62,2508.61,79.738]
["binance-futures","ETHUSDT",1749427273301,185.293,2508.62,2508.61,79.738]
["binance-futures","ETHUSDT",1749427273405,320.586,2508.51,2508.5,53.488]
["binance-futures","ETHUSDT",1749427273456,320.669,2508.51,2508.5,52.97]
["binance-futures","ETHUSDT",1749427273507,320.972,2508.51,2508.5,52.277]
["binance-futures","ETHUSDT",1749427273557,320.972,2508.51,2508.5,52.516]
["binance-futures","ETHUSDT",1749427273610,321.987,2508.51,2508.5,52.277]
["binance-futures","ETHUSDT",1749427273662,322.075,2508.51,2508.5,52.277]
["binance-futures","ETHUSDT",1749427273715,322.075,2508.51,2508.5,52.155]
["binance-futures","ETHUSDT",1749427273765,327.266,2508.51,2508.5,53.155]
["binance-futures","ETHUSDT",1749427273813,327.316,2508.51,2508.5,53.155]
["binance-futures","ETHUSDT",1749427273923,324.124,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427273973,324.117,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274018,324.415,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274076,328.926,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274131,328.913,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274181,330.514,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274235,330.523,2508.51,2508.5,53.41]
["binance-futures","ETHUSDT",1749427274290,307.377,2508.51,2508.5,53.492]
["binance-futures","ETHUSDT",1749427274341,284.043,2508.51,2508.5,53.492]
["binance-futures","ETHUSDT",1749427274388,280.676,2508.51,2508.5,53.492]
["binance-futures","ETHUSDT",1749427274494,280.685,2508.51,2508.5,53.483]
["binance-futures","ETHUSDT",1749427274643,280.597,2508.51,2508.5,53.483]
["binance-futures","ETHUSDT",1749427274768,285.871,2508.51,2508.5,53.244]
["binance-futures","ETHUSDT",1749427274814,285.959,2508.51,2508.5,53.244]
["binance-futures","ETHUSDT",1749427274873,294.932,2508.51,2508.5,1.197]
["binance-futures","ETHUSDT",1749427274924,286.069,2508.51,2508.5,1.197]
["binance-futures","ETHUSDT",1749427274976,295.03,2508.51,2508.5,1.197]
["binance-futures","ETHUSDT",1749427275028,286.069,2508.51,2508.5,0.32]
["binance-futures","ETHUSDT",1749427275078,329.725,2508.44,2508.43,0.365]
["binance-futures","ETHUSDT",1749427275129,338.268,2508.44,2508.43,0.431]
["binance-futures","ETHUSDT",1749427275178,227.286,2508.39,2508.38,18.536]
["binance-futures","ETHUSDT",1749427275233,227.307,2508.39,2508.38,21.507]
["binance-futures","ETHUSDT",1749427275282,201.749,2508.39,2508.38,113.828]
["binance-futures","ETHUSDT",1749427275338,201.053,2508.39,2508.38,113.855]
["binance-futures","ETHUSDT",1749427275440,123.005,2508.39,2508.38,115.247]
["binance-futures","ETHUSDT",1749427275493,119.672,2508.39,2508.38,117.977]
["binance-futures","ETHUSDT",1749427275536,119.612,2508.39,2508.38,117.977]
["binance-futures","ETHUSDT",1749427275594,119.612,2508.39,2508.38,117.969]
["binance-futures","ETHUSDT",1749427275651,119.82,2508.39,2508.38,117.969]
["binance-futures","ETHUSDT",1749427275707,119.82,2508.39,2508.38,117.977]
["binance-futures","ETHUSDT",1749427275755,119.82,2508.39,2508.38,117.738]
["binance-futures","ETHUSDT",1749427275808,123.725,2508.39,2508.38,117.754]
["binance-futures","ETHUSDT",1749427275918,140.217,2508.39,2508.38,116.593]
["binance-futures","ETHUSDT",1749427275970,140.225,2508.39,2508.38,100.093]
["binance-futures","ETHUSDT",1749427276025,140.225,2508.39,2508.38,66.83]
["binance-futures","ETHUSDT",1749427276137,140.846,2508.39,2508.38,66.83]
["binance-futures","ETHUSDT",1749427276190,145.049,2508.39,2508.38,34.875]
["binance-futures","ETHUSDT",1749427276243,145.04,2508.39,2508.38,34.875]
["binance-futures","ETHUSDT",1749427276294,144.426,2508.39,2508.38,71.739]
["binance-futures","ETHUSDT",1749427276336,162.616,2508.39,2508.38,71.739]
["binance-futures","ETHUSDT",1749427276399,159.234,2508.39,2508.38,71.723]
["binance-futures","ETHUSDT",1749427276442,159.101,2508.39,2508.38,71.739]
["binance-futures","ETHUSDT",1749427276489,159.099,2508.39,2508.38,71.739]
["binance-futures","ETHUSDT",1749427276553,159.104,2508.39,2508.38,71.739]
["binance-futures","ETHUSDT",1749427276684,159.104,2508.39,2508.38,71.747]
["binance-futures","ETHUSDT",1749427276786,159.368,2508.39,2508.38,54.564]
["binance-futures","ETHUSDT",1749427277014,164.668,2508.39,2508.38,34.644]
["binance-futures","ETHUSDT",1749427277065,168.95,2508.39,2508.38,34.432]
["binance-futures","ETHUSDT",1749427277116,188.15,2508.39,2508.38,18.512]
["binance-futures","ETHUSDT",1749427277222,78.872,2508.17,2508.16,0.93]
["binance-futures","ETHUSDT",1749427277324,63.569,2508.05,2508.04,0.009]
["binance-futures","ETHUSDT",1749427277375,192.145,2508.0,2507.99,0.806]
["binance-futures","ETHUSDT",1749427277426,625.375,2508.0,2507.99,0.797]
["binance-futures","ETHUSDT",1749427277477,369.926,2508.0,2507.99,0.212]
["binance-futures","ETHUSDT",1749427277528,376.924,2508.0,2507.99,0.212]
["binance-futures","ETHUSDT",1749427277630,444.778,2507.84,2507.83,0.009]
["binance-futures","ETHUSDT",1749427277681,113.186,2507.78,2507.77,1.354]
["binance-futures","ETHUSDT",1749427277732,15.5,2507.69,2507.67,3.426]
["binance-futures","ETHUSDT",1749427277783,236.547,2507.68,2507.67,64.728]
["binance-futures","ETHUSDT",1749427277834,239.339,2507.68,2507.67,155.601]
["binance-futures","ETHUSDT",1749427277884,97.48,2507.68,2507.67,178.342]
["binance-futures","ETHUSDT",1749427277936,97.617,2507.68,2507.67,180.775]
["binance-futures","ETHUSDT",1749427277987,102.289,2507.68,2507.67,182.37]
["binance-futures","ETHUSDT",1749427278037,130.708,2507.68,2507.67,106.759]
["binance-futures","ETHUSDT",1749427278088,130.761,2507.68,2507.67,45.53]
["binance-futures","ETHUSDT",1749427278138,131.744,2507.68,2507.67,45.393]
["binance-futures","ETHUSDT",1749427278193,132.619,2507.68,2507.67,69.688]
["binance-futures","ETHUSDT",1749427278244,42.218,2507.68,2507.67,123.045]
["binance-futures","ETHUSDT",1749427278348,42.422,2507.68,2507.67,123.125]
["binance-futures","ETHUSDT",1749427278400,42.357,2507.68,2507.67,123.125]
["binance-futures","ETHUSDT",1749427278448,52.488,2507.68,2507.67,124.101]
["binance-futures","ETHUSDT",1749427278501,53.183,2507.68,2507.67,124.101]
["binance-futures","ETHUSDT",1749427278556,85.072,2507.68,2507.67,117.772]
["binance-futures","ETHUSDT",1749427278603,85.069,2507.68,2507.67,101.272]
["binance-futures","ETHUSDT",1749427278711,86.269,2507.68,2507.67,68.959]
["binance-futures","ETHUSDT",1749427278762,91.402,2507.68,2507.67,38.412]
["binance-futures","ETHUSDT",1749427278813,90.619,2507.68,2507.67,37.507]
["binance-futures","ETHUSDT",1749427278862,90.785,2507.68,2507.67,37.507]
["binance-futures","ETHUSDT",1749427278917,80.785,2507.68,2507.67,37.268]
["binance-futures","ETHUSDT",1749427278967,75.925,2507.68,2507.67,38.165]
["binance-futures","ETHUSDT",1749427279022,75.925,2507.68,2507.67,48.884]
["binance-futures","ETHUSDT",1749427279074,76.555,2507.68,2507.67,48.884]
["binance-futures","ETHUSDT",1749427279125,76.555,2507.68,2507.67,65.615]
["binance-futures","ETHUSDT",1749427279178,76.618,2507.68,2507.67,65.623]
["binance-futures","ETHUSDT",1749427279232,76.618,2507.68,2507.67,65.936]
["binance-futures","ETHUSDT",1749427279336,76.545,2507.68,2507.67,65.936]
["binance-futures","ETHUSDT",1749427279440,76.581,2507.68,2507.67,65.999]
["binance-futures","ETHUSDT",1749427279491,88.617,2507.68,2507.67,23.599]
["binance-futures","ETHUSDT",1749427279542,83.434,2507.68,2507.67,11.316]
["binance-futures","ETHUSDT",1749427279592,83.434,2507.68,2507.67,35.493]
["binance-futures","ETHUSDT",1749427279645,65.701,2507.68,2507.67,66.885]
["binance-futures","ETHUSDT",1749427279697,82.275,2507.68,2507.67,49.617]
["binance-futures","ETHUSDT",1749427279747,82.896,2507.68,2507.67,49.617]
["binance-futures","ETHUSDT",1749427279801,86.988,2507.68,2507.67,49.617]
["binance-futures","ETHUSDT",1749427279851,86.798,2507.68,2507.67,49.688]
["binance-futures","ETHUSDT",1749427279958,86.611,2507.68,2507.67,50.585]
["binance-futures","ETHUSDT",1749427280012,89.825,2507.68,2507.67,50.585]
["binance-futures","ETHUSDT",1749427280063,89.825,2507.68,2507.67,50.711]
["binance-futures","ETHUSDT",1749427280115,89.826,2507.68,2507.67,49.894]
["binance-futures","ETHUSDT",1749427280163,86.865,2507.68,2507.67,49.974]
["binance-futures","ETHUSDT",1749427280217,86.533,2507.68,2507.67,52.425]
["binance-futures","ETHUSDT",1749427280255,104.327,2507.68,2507.67,52.433]
["binance-futures","ETHUSDT",1749427280323,104.161,2507.68,2507.67,17.549]
["binance-futures","ETHUSDT",1749427280421,104.227,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280477,104.624,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280529,105.896,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280575,105.93,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280688,106.232,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280738,105.867,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280789,102.298,2507.68,2507.67,15.09]
["binance-futures","ETHUSDT",1749427280951,102.298,2507.68,2507.67,14.193]
["binance-futures","ETHUSDT",1749427281165,304.539,2507.63,2507.62,2.717]
["binance-futures","ETHUSDT",1749427281216,277.484,2507.59,2507.58,32.609]
["binance-futures","ETHUSDT",1749427281266,290.149,2507.59,2507.58,33.565]
["binance-futures","ETHUSDT",1749427281320,290.54,2507.59,2507.58,36.659]
["binance-futures","ETHUSDT",1749427281367,290.575,2507.59,2507.58,70.083]
["binance-futures","ETHUSDT",1749427281423,290.817,2507.59,2507.58,49.013]
["binance-futures","ETHUSDT",1749427281472,290.945,2507.59,2507.58,37.422]
["binance-futures","ETHUSDT",1749427281527,293.091,2507.59,2507.58,1.834]
["binance-futures","ETHUSDT",1749427281578,336.502,2507.55,2507.54,0.505]
["binance-futures","ETHUSDT",1749427281629,327.232,2507.55,2507.54,28.721]
["binance-futures","ETHUSDT",1749427281680,313.463,2507.55,2507.54,34.207]
["binance-futures","ETHUSDT",1749427281731,311.903,2507.55,2507.54,37.664]
["binance-futures","ETHUSDT",1749427281773,311.938,2507.55,2507.54,38.62]
["binance-futures","ETHUSDT",1749427281835,316.253,2507.55,2507.54,39.242]
["binance-futures","ETHUSDT",1749427281887,316.397,2507.55,2507.54,38.392]
["binance-futures","ETHUSDT",1749427281936,317.769,2507.55,2507.54,38.737]
["binance-futures","ETHUSDT",1749427281980,317.769,2507.55,2507.54,38.163]
["binance-futures","ETHUSDT",1749427282042,318.671,2507.55,2507.54,38.737]
["binance-futures","ETHUSDT",1749427282096,318.679,2507.55,2507.54,38.234]
["binance-futures","ETHUSDT",1749427282149,318.679,2507.55,2507.54,38.808]
["binance-futures","ETHUSDT",1749427282211,318.723,2507.55,2507.54,38.808]
["binance-futures","ETHUSDT",1749427282260,206.964,2507.55,2507.54,162.101]
["binance-futures","ETHUSDT",1749427282313,207.004,2507.55,2507.54,162.101]
["binance-futures","ETHUSDT",1749427282363,207.005,2507.55,2507.54,162.101]
["binance-futures","ETHUSDT",1749427282418,207.125,2507.55,2507.54,162.109]
["binance-futures","ETHUSDT",1749427282471,207.126,2507.55,2507.54,162.109]
["binance-futures","ETHUSDT",1749427282514,207.126,2507.55,2507.54,162.857]
["binance-futures","ETHUSDT",1749427282579,207.691,2507.55,2507.54,162.936]
["binance-futures","ETHUSDT",1749427282634,207.649,2507.55,2507.54,162.936]
["binance-futures","ETHUSDT",1749427282687,207.935,2507.55,2507.54,162.936]
["binance-futures","ETHUSDT",1749427282735,205.935,2507.55,2507.54,162.936]
["binance-futures","ETHUSDT",1749427282766,209.926,2507.55,2507.54,162.936]
["binance-futures","ETHUSDT",1749427282847,209.926,2507.55,2507.54,163.841]
["binance-futures","ETHUSDT",1749427282896,210.323,2507.55,2507.54,162.951]
["binance-futures","ETHUSDT",1749427282941,226.823,2507.55,2507.54,138.929]
["binance-futures","ETHUSDT",1749427283005,224.512,2507.55,2507.54,138.929]
["binance-futures","ETHUSDT",1749427283112,224.504,2507.55,2507.54,138.929]
["binance-futures","ETHUSDT",1749427283164,224.524,2507.55,2507.54,149.64]
["binance-futures","ETHUSDT",1749427283216,224.583,2507.55,2507.54,149.648]
["binance-futures","ETHUSDT",1749427283265,228.866,2507.55,2507.54,149.585]
["binance-futures","ETHUSDT",1749427283318,228.807,2507.55,2507.54,133.085]
["binance-futures","ETHUSDT",1749427283369,228.818,2507.55,2507.54,93.863]
["binance-futures","ETHUSDT",1749427283415,228.89,2507.55,2507.54,93.863]
["binance-futures","ETHUSDT",1749427283474,228.982,2507.55,2507.54,83.144]
["binance-futures","ETHUSDT",1749427283529,229.773,2507.55,2507.54,44.86]
["binance-futures","ETHUSDT",1749427283628,229.773,2507.55,2507.54,43.963]
["binance-futures","ETHUSDT",1749427283687,229.487,2507.55,2507.54,43.963]
["binance-futures","ETHUSDT",1749427283736,225.204,2507.55,2507.54,43.955]
["binance-futures","ETHUSDT",1749427283789,225.204,2507.55,2507.54,43.748]
["binance-futures","ETHUSDT",1749427283947,609.479,2507.46,2507.45,0.006]
["binance-futures","ETHUSDT",1749427284049,548.458,2507.34,2507.33,44.753]
["binance-futures","ETHUSDT",1749427284151,429.5,2507.21,2507.2,4.468]
["binance-futures","ETHUSDT",1749427284202,284.529,2507.21,2507.2,47.388]
["binance-futures","ETHUSDT",1749427284251,267.334,2507.21,2507.2,116.941]
["binance-futures","ETHUSDT",1749427284304,210.23,2507.21,2507.2,116.956]
["binance-futures","ETHUSDT",1749427284355,226.398,2507.21,2507.2,116.968]
["binance-futures","ETHUSDT",1749427284406,226.398,2507.21,2507.2,74.518]
["binance-futures","ETHUSDT",1749427284460,28.966,2507.21,2507.2,133.119]
["binance-futures","ETHUSDT",1749427284511,18.764,2507.21,2507.2,133.127]
["binance-futures","ETHUSDT",1749427284562,18.776,2507.21,2507.2,133.909]
["binance-futures","ETHUSDT",1749427284614,19.692,2507.21,2507.2,133.118]
["binance-futures","ETHUSDT",1749427284665,19.463,2507.21,2507.2,133.118]
["binance-futures","ETHUSDT",1749427284769,19.573,2507.21,2507.2,134.035]
["binance-futures","ETHUSDT",1749427284814,11.497,2507.21,2507.2,134.026]
["binance-futures","ETHUSDT",1749427284923,19.609,2507.21,2507.2,134.176]
["binance-futures","ETHUSDT",1749427284975,15.598,2507.21,2507.2,134.176]
["binance-futures","ETHUSDT",1749427285026,15.132,2507.21,2507.2,134.976]
["binance-futures","ETHUSDT",1749427285079,16.63,2507.21,2507.2,135.375]
["binance-futures","ETHUSDT",1749427285186,16.663,2507.21,2507.2,135.447]
["binance-futures","ETHUSDT",1749427285237,39.204,2507.21,2507.2,130.84]
["binance-futures","ETHUSDT",1749427285288,37.763,2507.21,2507.2,127.14]
["binance-futures","ETHUSDT",1749427285391,37.747,2507.21,2507.2,127.14]
["binance-futures","ETHUSDT",1749427285443,37.864,2507.21,2507.2,127.14]
["binance-futures","ETHUSDT",1749427285492,57.185,2507.21,2507.2,123.94]
["binance-futures","ETHUSDT",1749427285548,61.702,2507.21,2507.2,124.648]
["binance-futures","ETHUSDT",1749427285604,61.591,2507.21,2507.2,124.648]
["binance-futures","ETHUSDT",1749427285654,88.81,2507.21,2507.2,70.962]
["binance-futures","ETHUSDT",1749427285762,91.061,2507.21,2507.2,70.97]
["binance-futures","ETHUSDT",1749427285867,74.577,2507.21,2507.2,91.655]
["binance-futures","ETHUSDT",1749427285918,44.76,2507.21,2507.2,97.905]
["binance-futures","ETHUSDT",1749427285961,64.463,2507.21,2507.2,97.905]
["binance-futures","ETHUSDT",1749427286072,64.463,2507.21,2507.2,97.324]
["binance-futures","ETHUSDT",1749427286176,64.559,2507.21,2507.2,94.244]
["binance-futures","ETHUSDT",1749427286232,65.406,2507.21,2507.2,94.244]
["binance-futures","ETHUSDT",1749427286287,81.576,2507.21,2507.2,73.678]
["binance-futures","ETHUSDT",1749427286338,92.692,2507.21,2507.2,67.428]
["binance-futures","ETHUSDT",1749427286393,92.692,2507.21,2507.2,67.301]
["binance-futures","ETHUSDT",1749427286440,93.45,2507.21,2507.2,68.29]
["binance-futures","ETHUSDT",1749427286546,93.802,2507.21,2507.2,68.29]
["binance-futures","ETHUSDT",1749427286603,92.067,2507.21,2507.2,68.29]
["binance-futures","ETHUSDT",1749427286656,77.33,2507.21,2507.2,91.04]
["binance-futures","ETHUSDT",1749427286701,77.424,2507.21,2507.2,91.048]
["binance-futures","ETHUSDT",1749427286759,44.715,2507.21,2507.2,91.048]
["binance-futures","ETHUSDT",1749427286802,44.714,2507.21,2507.2,91.048]
["binance-futures","ETHUSDT",1749427286921,7.438,2507.21,2507.2,165.379]
["binance-futures","ETHUSDT",1749427286971,0.924,2507.34,2507.33,319.496]
["binance-futures","ETHUSDT",1749427287023,15.706,2507.34,2507.33,290.165]
["binance-futures","ETHUSDT",1749427287074,0.572,2507.34,2507.33,346.841]
["binance-futures","ETHUSDT",1749427287125,0.587,2507.34,2507.33,366.4]
["binance-futures","ETHUSDT",1749427287176,0.951,2507.34,2507.33,369.943]
["binance-futures","ETHUSDT",1749427287227,14.923,2507.34,2507.33,350.645]
["binance-futures","ETHUSDT",1749427287278,14.932,2507.34,2507.33,351.602]
["binance-futures","ETHUSDT",1749427287328,6.832,2507.34,2507.33,350.802]
["binance-futures","ETHUSDT",1749427287381,0.971,2507.34,2507.33,351.147]
["binance-futures","ETHUSDT",1749427287432,0.971,2507.34,2507.33,359.22]
["binance-futures","ETHUSDT",1749427287484,0.988,2507.34,2507.33,359.216]
["binance-futures","ETHUSDT",1749427287536,0.988,2507.34,2507.33,359.228]
["binance-futures","ETHUSDT",1749427287587,1.01,2507.34,2507.33,358.654]
["binance-futures","ETHUSDT",1749427287638,2.132,2507.34,2507.33,358.654]
["binance-futures","ETHUSDT",1749427287690,2.132,2507.34,2507.33,350.668]
["binance-futures","ETHUSDT",1749427287741,2.089,2507.34,2507.33,351.254]
["binance-futures","ETHUSDT",1749427287793,2.089,2507.34,2507.33,351.242]
["binance-futures","ETHUSDT",1749427287844,2.133,2507.34,2507.33,351.254]
["binance-futures","ETHUSDT",1749427287896,2.133,2507.34,2507.33,351.242]
["binance-futures","ETHUSDT",1749427287947,2.133,2507.34,2507.33,359.327]
["binance-futures","ETHUSDT",1749427287989,2.531,2507.34,2507.33,351.254]
["binance-futures","ETHUSDT",1749427288049,2.531,2507.34,2507.33,352.943]
["binance-futures","ETHUSDT",1749427288097,2.531,2507.34,2507.33,352.925]
["binance-futures","ETHUSDT",1749427288151,2.588,2507.34,2507.33,352.977]
["binance-futures","ETHUSDT",1749427288207,2.599,2507.34,2507.33,352.977]
["binance-futures","ETHUSDT",1749427288251,2.611,2507.34,2507.33,352.977]
["binance-futures","ETHUSDT",1749427288310,16.584,2507.34,2507.33,352.559]
["binance-futures","ETHUSDT",1749427288356,16.584,2507.34,2507.33,352.6]
["binance-futures","ETHUSDT",1749427288415,10.723,2507.34,2507.33,311.049]
["binance-futures","ETHUSDT",1749427288467,9.738,2507.34,2507.33,311.899]
["binance-futures","ETHUSDT",1749427288517,1.626,2507.34,2507.33,320.954]
["binance-futures","ETHUSDT",1749427288569,15.998,2507.34,2507.33,312.881]
["binance-futures","ETHUSDT",1749427288618,37.988,2507.34,2507.33,314.186]
["binance-futures","ETHUSDT",1749427288673,38.009,2507.34,2507.33,314.186]
["binance-futures","ETHUSDT",1749427288724,38.009,2507.34,2507.33,313.386]
["binance-futures","ETHUSDT",1749427288779,38.009,2507.34,2507.33,310.186]
["binance-futures","ETHUSDT",1749427288830,14.052,2507.34,2507.33,308.485]
["binance-futures","ETHUSDT",1749427288879,8.191,2507.34,2507.33,311.748]
["binance-futures","ETHUSDT",1749427288987,0.762,2507.35,2507.34,380.591]
["binance-futures","ETHUSDT",1749427289036,14.162,2507.36,2507.35,296.632]
["binance-futures","ETHUSDT",1749427289089,0.728,2507.39,2507.38,272.94]
["binance-futures","ETHUSDT",1749427289141,0.465,2507.39,2507.38,267.667]
["binance-futures","ETHUSDT",1749427289192,8.577,2507.39,2507.38,275.748]
["binance-futures","ETHUSDT",1749427289242,50.84,2507.39,2507.38,274.145]
["binance-futures","ETHUSDT",1749427289286,28.869,2507.39,2507.38,268.881]
["binance-futures","ETHUSDT",1749427289346,28.881,2507.39,2507.38,268.922]
["binance-futures","ETHUSDT",1749427289402,28.602,2507.39,2507.38,268.922]
["binance-futures","ETHUSDT",1749427289452,42.48,2507.39,2507.38,271.16]
["binance-futures","ETHUSDT",1749427289489,46.997,2507.39,2507.38,267.872]
["binance-futures","ETHUSDT",1749427289552,46.997,2507.39,2507.38,256.886]
["binance-futures","ETHUSDT",1749427289663,46.997,2507.39,2507.38,247.171]
["binance-futures","ETHUSDT",1749427289710,81.518,2507.39,2507.38,247.179]
["binance-futures","ETHUSDT",1749427289749,81.526,2507.39,2507.38,247.179]
["binance-futures","ETHUSDT",1749427289817,90.969,2507.39,2507.38,258.158]
["binance-futures","ETHUSDT",1749427289869,98.431,2507.39,2507.38,233.76]
["binance-futures","ETHUSDT",1749427289920,98.431,2507.39,2507.38,245.256]
["binance-futures","ETHUSDT",1749427289971,97.857,2507.39,2507.38,203.226]
["binance-futures","ETHUSDT",1749427290024,97.857,2507.39,2507.38,208.739]
["binance-futures","ETHUSDT",1749427290073,97.857,2507.39,2507.38,208.932]
["binance-futures","ETHUSDT",1749427290128,97.857,2507.39,2507.38,209.006]
["binance-futures","ETHUSDT",1749427290177,97.857,2507.39,2507.38,209.029]
["binance-futures","ETHUSDT",1749427290240,118.785,2507.39,2507.38,186.669]
["binance-futures","ETHUSDT",1749427290296,121.002,2507.39,2507.38,186.639]
["binance-futures","ETHUSDT",1749427290352,147.548,2507.39,2507.38,97.084]
["binance-futures","ETHUSDT",1749427290405,146.966,2507.39,2507.38,39.682]
["binance-futures","ETHUSDT",1749427290455,147.252,2507.39,2507.38,29.694]
["binance-futures","ETHUSDT",1749427290508,147.252,2507.39,2507.38,8.348]
["binance-futures","ETHUSDT",1749427290559,151.823,2507.39,2507.38,6.62]
["binance-futures","ETHUSDT",1749427290602,129.299,2507.39,2507.38,26.866]
["binance-futures","ETHUSDT",1749427290663,129.337,2507.39,2507.38,6.62]
["binance-futures","ETHUSDT",1749427290765,131.051,2507.39,2507.38,6.62]
["binance-futures","ETHUSDT",1749427290820,139.104,2507.39,2507.38,1.932]
["binance-futures","ETHUSDT",1749427290872,139.092,2507.39,2507.38,1.932]
["binance-futures","ETHUSDT",1749427290924,150.251,2507.39,2507.38,1.652]
["binance-futures","ETHUSDT",1749427290974,213.115,2507.21,2507.2,7.553]
["binance-futures","ETHUSDT",1749427291026,204.644,2507.21,2507.2,10.481]
["binance-futures","ETHUSDT",1749427291078,204.644,2507.21,2507.2,7.097]
["binance-futures","ETHUSDT",1749427291127,203.449,2507.21,2507.2,5.55]
["binance-futures","ETHUSDT",1749427291183,202.257,2507.21,2507.2,6.395]
["binance-futures","ETHUSDT",1749427291233,202.416,2507.21,2507.2,6.395]
["binance-futures","ETHUSDT",1749427291282,204.643,2507.21,2507.2,7.285]
["binance-futures","ETHUSDT",1749427291336,204.659,2507.21,2507.2,7.285]
["binance-futures","ETHUSDT",1749427291388,204.667,2507.21,2507.2,6.793]
["binance-futures","ETHUSDT",1749427291441,204.667,2507.21,2507.2,6.771]
["binance-futures","ETHUSDT",1749427291490,204.675,2507.21,2507.2,6.917]
["binance-futures","ETHUSDT",1749427291547,204.887,2507.21,2507.2,7.368]
["binance-futures","ETHUSDT",1749427291589,204.887,2507.21,2507.2,7.495]
["binance-futures","ETHUSDT",1749427291648,204.953,2507.21,2507.2,7.495]
["binance-futures","ETHUSDT",1749427291704,205.551,2507.21,2507.2,7.495]
["binance-futures","ETHUSDT",1749427291745,205.488,2507.21,2507.2,7.495]
["binance-futures","ETHUSDT",1749427292045,200.869,2507.21,2507.2,7.487]
["binance-futures","ETHUSDT",1749427292125,204.785,2507.21,2507.2,7.495]
["binance-futures","ETHUSDT",1749427292180,200.869,2507.21,2507.2,7.875]
["binance-futures","ETHUSDT",1749427292233,194.904,2507.21,2507.2,81.146]
["binance-futures","ETHUSDT",1749427292283,164.822,2507.21,2507.2,108.361]
["binance-futures","ETHUSDT",1749427292336,164.691,2507.21,2507.2,108.373]
["binance-futures","ETHUSDT",1749427292490,145.11,2507.21,2507.2,108.363]
["binance-futures","ETHUSDT",1749427292594,145.11,2507.21,2507.2,108.371]
["binance-futures","ETHUSDT",1749427292647,145.044,2507.21,2507.2,108.371]
["binance-futures","ETHUSDT",1749427292739,148.264,2507.21,2507.2,108.371]
["binance-futures","ETHUSDT",1749427292910,164.756,2507.21,2507.2,105.854]
["binance-futures","ETHUSDT",1749427292950,165.098,2507.21,2507.2,89.354]
["binance-futures","ETHUSDT",1749427293007,163.467,2507.21,2507.2,105.616]
["binance-futures","ETHUSDT",1749427293055,163.579,2507.21,2507.2,105.624]
["binance-futures","ETHUSDT",1749427293109,166.412,2507.21,2507.2,105.624]
["binance-futures","ETHUSDT",1749427293168,150.309,2507.21,2507.2,105.616]
["binance-futures","ETHUSDT",1749427293218,150.309,2507.21,2507.2,105.624]
["binance-futures","ETHUSDT",1749427293273,148.801,2507.21,2507.2,105.624]
["binance-futures","ETHUSDT",1749427293330,165.309,2507.21,2507.2,102.122]
["binance-futures","ETHUSDT",1749427293437,165.309,2507.21,2507.2,104.378]
["binance-futures","ETHUSDT",1749427293489,165.209,2507.21,2507.2,106.88]
["binance-futures","ETHUSDT",1749427293547,148.709,2507.21,2507.2,106.88]
["binance-futures","ETHUSDT",1749427293601,148.709,2507.21,2507.2,107.769]
["binance-futures","ETHUSDT",1749427293713,148.284,2507.21,2507.2,107.777]
["binance-futures","ETHUSDT",1749427293773,168.07,2507.21,2507.2,107.785]
["binance-futures","ETHUSDT",1749427293877,151.59,2507.21,2507.2,107.785]
["binance-futures","ETHUSDT",1749427293938,104.821,2507.21,2507.2,115.435]
["binance-futures","ETHUSDT",1749427293988,100.304,2507.21,2507.2,134.235]
["binance-futures","ETHUSDT",1749427294041,100.555,2507.21,2507.2,134.243]
["binance-futures","ETHUSDT",1749427294088,105.072,2507.21,2507.2,131.043]
["binance-futures","ETHUSDT",1749427294142,105.076,2507.21,2507.2,130.92]
["binance-futures","ETHUSDT",1749427294198,74.357,2507.21,2507.2,134.12]
["binance-futures","ETHUSDT",1749427294248,74.504,2507.21,2507.2,130.92]
["binance-futures","ETHUSDT",1749427294352,74.541,2507.21,2507.2,134.12]
["binance-futures","ETHUSDT",1749427294404,74.541,2507.21,2507.2,130.92]
["binance-futures","ETHUSDT",1749427294451,74.541,2507.21,2507.2,130.911]
["binance-futures","ETHUSDT",1749427294527,91.86,2507.21,2507.2,107.431]
["binance-futures","ETHUSDT",1749427294586,91.86,2507.21,2507.2,107.864]
["binance-futures","ETHUSDT",1749427294615,102.598,2507.21,2507.2,91.364]
["binance-futures","ETHUSDT",1749427294687,102.598,2507.21,2507.2,107.848]
["binance-futures","ETHUSDT",1749427294717,86.098,2507.21,2507.2,114.106]
["binance-futures","ETHUSDT",1749427294792,89.452,2507.21,2507.2,114.106]
["binance-futures","ETHUSDT",1749427294850,78.733,2507.21,2507.2,121.428]
["binance-futures","ETHUSDT",1749427294950,78.733,2507.21,2507.2,121.56]
["binance-futures","ETHUSDT",1749427295045,99.066,2507.21,2507.2,121.61]
["binance-futures","ETHUSDT",1749427295118,115.558,2507.21,2507.2,120.907]
["binance-futures","ETHUSDT",1749427295156,114.952,2507.21,2507.2,121.945]
["binance-futures","ETHUSDT",1749427295236,114.94,2507.21,2507.2,99.195]
["binance-futures","ETHUSDT",1749427295287,114.999,2507.21,2507.2,99.195]
["binance-futures","ETHUSDT",1749427295336,125.749,2507.21,2507.2,99.195]
["binance-futures","ETHUSDT",1749427295387,126.049,2507.21,2507.2,99.195]
["binance-futures","ETHUSDT",1749427295443,109.494,2507.21,2507.2,116.465]
["binance-futures","ETHUSDT",1749427295493,109.625,2507.21,2507.2,116.465]
["binance-futures","ETHUSDT",1749427295544,99.196,2507.21,2507.2,120.78]
["binance-futures","ETHUSDT",1749427295599,94.679,2507.21,2507.2,120.78]
["binance-futures","ETHUSDT",1749427295648,94.686,2507.21,2507.2,120.788]
["binance-futures","ETHUSDT",1749427295703,51.768,2507.21,2507.2,174.788]
["binance-futures","ETHUSDT",1749427295757,53.928,2507.21,2507.2,217.933]
["binance-futures","ETHUSDT",1749427295807,54.294,2507.21,2507.2,236.548]
["binance-futures","ETHUSDT",1749427295854,54.294,2507.21,2507.2,242.338]
["binance-futures","ETHUSDT",1749427295957,54.294,2507.21,2507.2,243.295]
["binance-futures","ETHUSDT",1749427296019,54.294,2507.21,2507.2,241.971]
["binance-futures","ETHUSDT",1749427296070,54.294,2507.21,2507.2,242.608]
["binance-futures","ETHUSDT",1749427296124,54.294,2507.21,2507.2,242.751]
["binance-futures","ETHUSDT",1749427296173,55.748,2507.21,2507.2,192.319]
["binance-futures","ETHUSDT",1749427296226,76.765,2507.21,2507.2,174.819]
["binance-futures","ETHUSDT",1749427296277,88.211,2507.21,2507.2,174.903]
["binance-futures","ETHUSDT",1749427296330,71.711,2507.21,2507.2,174.903]
["binance-futures","ETHUSDT",1749427296368,72.545,2507.21,2507.2,174.812]
["binance-futures","ETHUSDT",1749427296432,72.545,2507.21,2507.2,174.537]
["binance-futures","ETHUSDT",1749427296489,72.007,2507.21,2507.2,174.537]
["binance-futures","ETHUSDT",1749427296536,72.013,2507.21,2507.2,174.994]
["binance-futures","ETHUSDT",1749427296615,71.994,2507.21,2507.2,174.994]
["binance-futures","ETHUSDT",1749427296723,72.019,2507.21,2507.2,174.994]
["binance-futures","ETHUSDT",1749427296767,74.454,2507.21,2507.2,174.994]
["binance-futures","ETHUSDT",1749427296828,94.165,2507.21,2507.2,174.594]
["binance-futures","ETHUSDT",1749427296879,94.173,2507.21,2507.2,175.16]
["binance-futures","ETHUSDT",1749427296928,94.173,2507.21,2507.2,175.152]
["binance-futures","ETHUSDT",1749427297091,90.15,2507.21,2507.2,175.16]
["binance-futures","ETHUSDT",1749427297171,90.171,2507.21,2507.2,173.901]
["binance-futures","ETHUSDT",1749427297203,90.205,2507.21,2507.2,174.475]
["binance-futures","ETHUSDT",1749427297274,104.676,2507.21,2507.2,174.475]
["binance-futures","ETHUSDT",1749427297308,104.9,2507.21,2507.2,175.097]
["binance-futures","ETHUSDT",1749427297475,104.899,2507.21,2507.2,175.097]
["binance-futures","ETHUSDT",1749427297640,104.803,2507.21,2507.2,175.097]
["binance-futures","ETHUSDT",1749427297792,102.376,2507.21,2507.2,175.089]
["binance-futures","ETHUSDT",1749427297844,101.579,2507.21,2507.2,152.538]
["binance-futures","ETHUSDT",1749427297894,101.579,2507.21,2507.2,174.953]
["binance-futures","ETHUSDT",1749427297942,101.522,2507.21,2507.2,174.961]
["binance-futures","ETHUSDT",1749427298005,101.546,2507.21,2507.2,175.861]
["binance-futures","ETHUSDT",1749427298050,101.743,2507.21,2507.2,175.861]
["binance-futures","ETHUSDT",1749427298118,101.789,2507.21,2507.2,175.861]
["binance-futures","ETHUSDT",1749427298173,101.789,2507.21,2507.2,171.128]
["binance-futures","ETHUSDT",1749427298223,101.85,2507.21,2507.2,170.32]
["binance-futures","ETHUSDT",1749427298275,101.752,2507.21,2507.2,168.244]
["binance-futures","ETHUSDT",1749427298333,101.754,2507.21,2507.2,168.189]
["binance-futures","ETHUSDT",1749427298375,101.7,2507.21,2507.2,167.001]
["binance-futures","ETHUSDT",1749427298504,101.7,2507.21,2507.2,167.801]
["binance-futures","ETHUSDT",1749427298640,101.7,2507.21,2507.2,157.707]
["binance-futures","ETHUSDT",1749427298707,101.7,2507.21,2507.2,160.998]
["binance-futures","ETHUSDT",1749427298762,103.978,2507.21,2507.2,167.801]
["binance-futures","ETHUSDT",1749427298927,103.978,2507.21,2507.2,169.401]
["binance-futures","ETHUSDT",1749427298977,103.489,2507.21,2507.2,173.535]
["binance-futures","ETHUSDT",1749427299082,82.557,2507.21,2507.2,171.428]
["binance-futures","ETHUSDT",1749427299136,80.407,2507.21,2507.2,171.428]
["binance-futures","ETHUSDT",1749427299187,80.432,2507.21,2507.2,172.909]
["binance-futures","ETHUSDT",1749427299240,80.501,2507.21,2507.2,173.041]
["binance-futures","ETHUSDT",1749427299295,79.99,2507.21,2507.2,173.041]
["binance-futures","ETHUSDT",1749427299334,80.774,2507.21,2507.2,173.041]
["binance-futures","ETHUSDT",1749427299401,80.794,2507.21,2507.2,172.541]
["binance-futures","ETHUSDT",1749427299522,82.982,2507.21,2507.2,172.345]
["binance-futures","ETHUSDT",1749427299596,81.646,2507.21,2507.2,172.345]
["binance-futures","ETHUSDT",1749427299650,82.767,2507.21,2507.2,164.277]
["binance-futures","ETHUSDT",1749427299703,82.746,2507.21,2507.2,163.345]
["binance-futures","ETHUSDT",1749427299753,86.175,2507.21,2507.2,173.439]
["binance-futures","ETHUSDT",1749427299804,86.183,2507.21,2507.2,174.239]
["binance-futures","ETHUSDT",1749427299868,86.201,2507.21,2507.2,174.239]
["binance-futures","ETHUSDT",1749427299922,86.282,2507.21,2507.2,173.486]
["binance-futures","ETHUSDT",1749427299975,86.282,2507.21,2507.2,174.286]
["binance-futures","ETHUSDT",1749427300029,84.846,2507.21,2507.2,170.205]
["binance-futures","ETHUSDT",1749427300089,89.355,2507.21,2507.2,166.92]
["binance-futures","ETHUSDT",1749427300139,137.73,2507.21,2507.2,167.519]
["binance-futures","ETHUSDT",1749427300192,137.83,2507.21,2507.2,154.721]
["binance-futures","ETHUSDT",1749427300243,153.255,2507.21,2507.2,155.601]
["binance-futures","ETHUSDT",1749427300294,153.342,2507.21,2507.2,155.601]
["binance-futures","ETHUSDT",1749427300343,135.434,2507.21,2507.2,155.601]
["binance-futures","ETHUSDT",1749427300398,124.704,2507.21,2507.2,155.583]
["binance-futures","ETHUSDT",1749427300441,124.704,2507.21,2507.2,154.713]
["binance-futures","ETHUSDT",1749427300504,124.704,2507.21,2507.2,155.583]
["binance-futures","ETHUSDT",1749427300557,124.704,2507.21,2507.2,156.072]
["binance-futures","ETHUSDT",1749427300611,123.824,2507.21,2507.2,156.072]
["binance-futures","ETHUSDT",1749427300662,124.944,2507.21,2507.2,156.072]
["binance-futures","ETHUSDT",1749427300750,127.835,2507.21,2507.2,157.072]
["binance-futures","ETHUSDT",1749427300801,127.835,2507.21,2507.2,156.506]
["binance-futures","ETHUSDT",1749427300840,127.835,2507.21,2507.2,157.143]
["binance-futures","ETHUSDT",1749427300962,127.868,2507.21,2507.2,157.143]
["binance-futures","ETHUSDT",1749427301161,127.872,2507.21,2507.2,157.143]
["binance-futures","ETHUSDT",1749427301233,127.845,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301264,140.548,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301336,141.62,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301497,141.617,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301601,141.617,2507.21,2507.2,147.026]
["binance-futures","ETHUSDT",1749427301657,141.273,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301762,144.85,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427301919,145.135,2507.21,2507.2,157.12]
["binance-futures","ETHUSDT",1749427302142,145.135,2507.21,2507.2,157.128]
["binance-futures","ETHUSDT",1749427302192,145.735,2507.21,2507.2,142.084]
["binance-futures","ETHUSDT",1749427302240,145.838,2507.21,2507.2,157.128]
["binance-futures","ETHUSDT",1749427302291,145.869,2507.21,2507.2,156.171]
["binance-futures","ETHUSDT",1749427302351,145.87,2507.21,2507.2,157.128]
["binance-futures","ETHUSDT",1749427302673,145.832,2507.21,2507.2,156.73]
["binance-futures","ETHUSDT",1749427302737,145.832,2507.21,2507.2,156.722]
["binance-futures","ETHUSDT",1749427302792,149.298,2507.21,2507.2,156.73]
["binance-futures","ETHUSDT",1749427302842,149.298,2507.21,2507.2,156.667]
["binance-futures","ETHUSDT",1749427302896,149.013,2507.21,2507.2,156.667]
["binance-futures","ETHUSDT",1749427302951,148.903,2507.21,2507.2,156.667]
["binance-futures","ETHUSDT",1749427303005,149.7,2507.21,2507.2,156.667]
["binance-futures","ETHUSDT",1749427303111,149.7,2507.21,2507.2,156.73]
["binance-futures","ETHUSDT",1749427303159,149.692,2507.21,2507.2,156.73]
["binance-futures","ETHUSDT",1749427303218,150.057,2507.21,2507.2,156.035]
["binance-futures","ETHUSDT",1749427303271,149.743,2507.21,2507.2,156.035]
["binance-futures","ETHUSDT",1749427303319,150.037,2507.21,2507.2,156.027]
["binance-futures","ETHUSDT",1749427303372,150.055,2507.21,2507.2,156.027]
["binance-futures","ETHUSDT",1749427303417,150.012,2507.21,2507.2,156.027]
["binance-futures","ETHUSDT",1749427303488,150.739,2507.21,2507.2,156.027]
["binance-futures","ETHUSDT",1749427303533,150.702,2507.21,2507.2,156.654]
["binance-futures","ETHUSDT",1749427303595,150.702,2507.21,2507.2,154.128]
["binance-futures","ETHUSDT",1749427303699,167.202,2507.21,2507.2,96.0]
["binance-futures","ETHUSDT",1749427303749,167.162,2507.21,2507.2,99.121]
["binance-futures","ETHUSDT",1749427303800,167.162,2507.21,2507.2,98.656]
["binance-futures","ETHUSDT",1749427303850,177.889,2507.21,2507.2,49.066]
["binance-futures","ETHUSDT",1749427303903,177.889,2507.21,2507.2,32.675]
["binance-futures","ETHUSDT",1749427303948,177.889,2507.21,2507.2,29.62]
["binance-futures","ETHUSDT",1749427304005,177.819,2507.21,2507.2,39.967]
["binance-futures","ETHUSDT",1749427304061,175.522,2507.21,2507.2,40.532]
["binance-futures","ETHUSDT",1749427304115,175.522,2507.21,2507.2,39.958]
["binance-futures","ETHUSDT",1749427304166,175.522,2507.21,2507.2,58.909]
["binance-futures","ETHUSDT",1749427304217,177.51,2507.21,2507.2,54.205]
["binance-futures","ETHUSDT",1749427304266,177.635,2507.21,2507.2,43.574]
["binance-futures","ETHUSDT",1749427304320,177.635,2507.21,2507.2,36.359]
["binance-futures","ETHUSDT",1749427304364,177.601,2507.21,2507.2,36.359]
["binance-futures","ETHUSDT",1749427304427,177.601,2507.21,2507.2,35.362]
["binance-futures","ETHUSDT",1749427304477,177.926,2507.21,2507.2,26.287]
["binance-futures","ETHUSDT",1749427304526,177.903,2507.21,2507.2,35.362]
["binance-futures","ETHUSDT",1749427304572,177.885,2507.21,2507.2,35.362]
["binance-futures","ETHUSDT",1749427304650,177.922,2507.21,2507.2,35.37]
["binance-futures","ETHUSDT",1749427304720,177.762,2507.21,2507.2,13.912]
["binance-futures","ETHUSDT",1749427304770,176.799,2507.21,2507.2,18.407]
["binance-futures","ETHUSDT",1749427304823,177.78,2507.21,2507.2,18.407]
["binance-futures","ETHUSDT",1749427304877,168.425,2507.21,2507.2,18.365]
["binance-futures","ETHUSDT",1749427304978,168.285,2507.21,2507.2,18.225]
["binance-futures","ETHUSDT",1749427305031,168.297,2507.21,2507.2,17.319]
["binance-futures","ETHUSDT",1749427305136,168.237,2507.21,2507.2,16.352]
["binance-futures","ETHUSDT",1749427305244,168.375,2507.21,2507.2,16.352]
["binance-futures","ETHUSDT",1749427305292,168.349,2507.21,2507.2,16.352]
["binance-futures","ETHUSDT",1749427305450,167.076,2507.21,2507.2,16.352]
["binance-futures","ETHUSDT",1749427305503,166.41,2507.21,2507.2,13.347]
["binance-futures","ETHUSDT",1749427305550,166.41,2507.21,2507.2,13.764]
["binance-futures","ETHUSDT",1749427305611,166.41,2507.21,2507.2,14.665]
["binance-futures","ETHUSDT",1749427305665,166.279,2507.21,2507.2,14.665]
["binance-futures","ETHUSDT",1749427305714,166.279,2507.21,2507.2,31.848]
["binance-futures","ETHUSDT",1749427305764,166.652,2507.21,2507.2,31.848]
["binance-futures","ETHUSDT",1749427305866,166.652,2507.21,2507.2,23.724]
["binance-futures","ETHUSDT",1749427305924,166.652,2507.21,2507.2,14.645]
["binance-futures","ETHUSDT",1749427305981,166.652,2507.21,2507.2,23.736]
["binance-futures","ETHUSDT",1749427306089,166.66,2507.21,2507.2,50.507]
["binance-futures","ETHUSDT",1749427306141,166.66,2507.21,2507.2,61.394]
["binance-futures","ETHUSDT",1749427306193,165.699,2507.21,2507.2,61.406]
["binance-futures","ETHUSDT",1749427306245,165.735,2507.21,2507.2,61.406]
["binance-futures","ETHUSDT",1749427306298,164.749,2507.21,2507.2,65.583]
["binance-futures","ETHUSDT",1749427306346,746.543,2507.21,2507.2,16.326]
["binance-futures","ETHUSDT",1749427306402,746.543,2507.21,2507.2,12.041]
["binance-futures","ETHUSDT",1749427306454,745.756,2507.21,2507.2,51.214]
["binance-futures","ETHUSDT",1749427306507,745.756,2507.21,2507.2,41.235]
["binance-futures","ETHUSDT",1749427306558,745.772,2507.21,2507.2,41.255]
["binance-futures","ETHUSDT",1749427306713,745.836,2507.21,2507.2,41.263]
["binance-futures","ETHUSDT",1749427306751,745.472,2507.21,2507.2,24.08]
["binance-futures","ETHUSDT",1749427306805,745.472,2507.21,2507.2,24.072]
["binance-futures","ETHUSDT",1749427306870,745.452,2507.21,2507.2,24.072]
["binance-futures","ETHUSDT",1749427306923,745.452,2507.21,2507.2,22.358]
["binance-futures","ETHUSDT",1749427306973,746.251,2507.21,2507.2,23.22]
["binance-futures","ETHUSDT",1749427307025,746.646,2507.21,2507.2,23.22]
["binance-futures","ETHUSDT",1749427307179,746.647,2507.21,2507.2,40.403]
["binance-futures","ETHUSDT",1749427307235,746.653,2507.21,2507.2,40.403]
["binance-futures","ETHUSDT",1749427307279,746.663,2507.21,2507.2,40.403]
["binance-futures","ETHUSDT",1749427307336,746.053,2507.21,2507.2,40.403]
["binance-futures","ETHUSDT",1749427307392,746.075,2507.21,2507.2,11.997]
["binance-futures","ETHUSDT",1749427307448,745.998,2507.21,2507.2,11.997]
["binance-futures","ETHUSDT",1749427307497,745.998,2507.21,2507.2,12.009]
["binance-futures","ETHUSDT",1749427307552,745.998,2507.21,2507.2,9.786]
["binance-futures","ETHUSDT",1749427307601,745.998,2507.21,2507.2,11.508]
["binance-futures","ETHUSDT",1749427307656,745.998,2507.21,2507.2,11.516]
["binance-futures","ETHUSDT",1749427307916,745.998,2507.21,2507.2,11.504]
["binance-futures","ETHUSDT",1749427307976,745.097,2507.21,2507.2,100.146]
["binance-futures","ETHUSDT",1749427308026,748.914,2507.21,2507.2,93.916]
["binance-futures","ETHUSDT",1749427308074,748.914,2507.21,2507.2,113.008]
["binance-futures","ETHUSDT",1749427308188,739.978,2507.21,2507.2,113.016]
["binance-futures","ETHUSDT",1749427308240,740.022,2507.21,2507.2,113.024]
["binance-futures","ETHUSDT",1749427308290,736.227,2507.21,2507.2,113.024]
["binance-futures","ETHUSDT",1749427308348,736.259,2507.21,2507.2,113.024]
["binance-futures","ETHUSDT",1749427308403,736.195,2507.21,2507.2,68.148]
["binance-futures","ETHUSDT",1749427308453,735.722,2507.21,2507.2,42.292]
["binance-futures","ETHUSDT",1749427308503,735.685,2507.21,2507.2,68.487]
["binance-futures","ETHUSDT",1749427308556,735.685,2507.21,2507.2,70.891]
["binance-futures","ETHUSDT",1749427308702,735.658,2507.21,2507.2,70.883]
["binance-futures","ETHUSDT",1749427308773,735.618,2507.21,2507.2,48.901]
["binance-futures","ETHUSDT",1749427308830,735.657,2507.21,2507.2,48.909]
["binance-futures","ETHUSDT",1749427308884,735.657,2507.21,2507.2,32.708]
["binance-futures","ETHUSDT",1749427308936,735.657,2507.21,2507.2,24.596]
["binance-futures","ETHUSDT",1749427308992,735.695,2507.21,2507.2,32.7]
["binance-futures","ETHUSDT",1749427309047,738.824,2507.21,2507.2,31.569]
["binance-futures","ETHUSDT",1749427309094,729.159,2507.21,2507.2,41.108]
["binance-futures","ETHUSDT",1749427309151,741.3,2507.21,2507.2,23.841]
["binance-futures","ETHUSDT",1749427309201,737.31,2507.21,2507.2,105.735]
["binance-futures","ETHUSDT",1749427309250,737.356,2507.21,2507.2,107.169]
["binance-futures","ETHUSDT",1749427309292,736.952,2507.21,2507.2,107.177]
["binance-futures","ETHUSDT",1749427309357,737.135,2507.21,2507.2,107.213]
["binance-futures","ETHUSDT",1749427309409,737.101,2507.21,2507.2,107.205]
["binance-futures","ETHUSDT",1749427309518,737.101,2507.21,2507.2,107.743]
["binance-futures","ETHUSDT",1749427309570,737.518,2507.21,2507.2,42.187]
["binance-futures","ETHUSDT",1749427309613,738.281,2507.21,2507.2,42.195]
["binance-futures","ETHUSDT",1749427309673,738.293,2507.21,2507.2,44.654]
["binance-futures","ETHUSDT",1749427309725,738.133,2507.21,2507.2,65.788]
["binance-futures","ETHUSDT",1749427309779,738.171,2507.21,2507.2,66.636]
["binance-futures","ETHUSDT",1749427309836,738.171,2507.21,2507.2,66.644]
["binance-futures","ETHUSDT",1749427309887,738.133,2507.21,2507.2,67.828]
["binance-futures","ETHUSDT",1749427309937,737.504,2507.21,2507.2,32.582]
["binance-futures","ETHUSDT",1749427309993,737.504,2507.21,2507.2,23.278]
["binance-futures","ETHUSDT",1749427310046,737.504,2507.21,2507.2,22.561]
["binance-futures","ETHUSDT",1749427310096,737.504,2507.21,2507.2,31.398]
["binance-futures","ETHUSDT",1749427310147,737.213,2507.21,2507.2,23.286]
["binance-futures","ETHUSDT",1749427310200,740.737,2507.21,2507.2,32.275]
["binance-futures","ETHUSDT",1749427310249,737.234,2507.21,2507.2,41.338]
["binance-futures","ETHUSDT",1749427310299,737.211,2507.21,2507.2,31.243]
["binance-futures","ETHUSDT",1749427310348,737.181,2507.21,2507.2,59.145]
["binance-futures","ETHUSDT",1749427310406,736.393,2507.21,2507.2,84.454]
["binance-futures","ETHUSDT",1749427310456,736.393,2507.21,2507.2,66.916]
["binance-futures","ETHUSDT",1749427310512,735.803,2507.21,2507.2,66.924]
["binance-futures","ETHUSDT",1749427310567,735.364,2507.21,2507.2,66.924]
["binance-futures","ETHUSDT",1749427310667,734.292,2507.21,2507.2,66.924]
["binance-futures","ETHUSDT",1749427310725,734.275,2507.21,2507.2,114.123]
["binance-futures","ETHUSDT",1749427310775,732.594,2507.21,2507.2,114.123]
["binance-futures","ETHUSDT",1749427310874,733.077,2507.21,2507.2,114.115]
["binance-futures","ETHUSDT",1749427311050,701.341,2507.21,2507.2,136.715]
["binance-futures","ETHUSDT",1749427311101,705.97,2507.21,2507.2,133.515]
["binance-futures","ETHUSDT",1749427311153,705.97,2507.21,2507.2,136.725]
["binance-futures","ETHUSDT",1749427311206,705.974,2507.21,2507.2,136.725]
["binance-futures","ETHUSDT",1749427311260,682.948,2507.21,2507.2,139.317]
["binance-futures","ETHUSDT",1749427311309,682.957,2507.21,2507.2,162.157]
["binance-futures","ETHUSDT",1749427311362,677.671,2507.21,2507.2,135.025]
["binance-futures","ETHUSDT",1749427311416,678.625,2507.21,2507.2,134.225]
["binance-futures","ETHUSDT",1749427311455,679.036,2507.21,2507.2,134.225]
["binance-futures","ETHUSDT",1749427311623,679.036,2507.21,2507.2,136.689]
["binance-futures","ETHUSDT",1749427311733,677.672,2507.21,2507.2,136.689]
["binance-futures","ETHUSDT",1749427311785,677.672,2507.21,2507.2,136.679]
["binance-futures","ETHUSDT",1749427311834,679.037,2507.21,2507.2,136.679]
["binance-futures","ETHUSDT",1749427311890,678.554,2507.21,2507.2,136.679]
["binance-futures","ETHUSDT",1749427311945,0.028,2507.47,2507.34,33.399]
["binance-futures","ETHUSDT",1749427311996,0.399,2507.64,2507.59,294.206]
["binance-futures","ETHUSDT",1749427312047,25.386,2507.65,2507.64,387.903]
["binance-futures","ETHUSDT",1749427312098,18.549,2507.65,2507.64,351.292]
["binance-futures","ETHUSDT",1749427312149,1.101,2507.65,2507.64,253.363]
["binance-futures","ETHUSDT",1749427312200,0.505,2507.83,2507.82,15.704]
["binance-futures","ETHUSDT",1749427312251,21.435,2507.83,2507.82,171.716]
["binance-futures","ETHUSDT",1749427312302,0.768,2507.83,2507.82,177.989]
["binance-futures","ETHUSDT",1749427312352,0.022,2507.83,2507.82,233.209]
["binance-futures","ETHUSDT",1749427312404,0.314,2507.9,2507.89,416.042]
["binance-futures","ETHUSDT",1749427312455,0.041,2508.0,2507.93,0.949]
["binance-futures","ETHUSDT",1749427312506,0.037,2508.07,2508.01,70.455]
["binance-futures","ETHUSDT",1749427312557,10.879,2508.16,2508.11,2.449]
["binance-futures","ETHUSDT",1749427312607,13.871,2508.16,2508.15,164.479]
["binance-futures","ETHUSDT",1749427312659,2.756,2508.16,2508.15,171.644]
["binance-futures","ETHUSDT",1749427312710,10.013,2508.16,2508.15,158.261]
["binance-futures","ETHUSDT",1749427312761,41.246,2508.16,2508.15,177.005]
["binance-futures","ETHUSDT",1749427312810,41.258,2508.16,2508.15,171.235]
["binance-futures","ETHUSDT",1749427312865,99.862,2508.16,2508.15,173.064]
["binance-futures","ETHUSDT",1749427312913,77.891,2508.16,2508.15,147.88]
["binance-futures","ETHUSDT",1749427312964,77.805,2508.16,2508.15,147.88]
["binance-futures","ETHUSDT",1749427313021,77.817,2508.16,2508.15,143.776]
["binance-futures","ETHUSDT",1749427313071,77.817,2508.16,2508.15,154.759]
["binance-futures","ETHUSDT",1749427313125,1.047,2508.2,2508.19,239.056]
["binance-futures","ETHUSDT",1749427313175,1.047,2508.2,2508.19,275.372]
["binance-futures","ETHUSDT",1749427313227,1.047,2508.2,2508.19,268.727]
["binance-futures","ETHUSDT",1749427313279,1.08,2508.2,2508.19,268.727]
["binance-futures","ETHUSDT",1749427313329,1.101,2508.2,2508.19,321.475]
["binance-futures","ETHUSDT",1749427313380,1.809,2508.2,2508.19,312.611]
["binance-futures","ETHUSDT",1749427313431,1.767,2508.2,2508.19,321.665]
["binance-futures","ETHUSDT",1749427313483,1.303,2508.2,2508.19,309.232]
["binance-futures","ETHUSDT",1749427313535,1.266,2508.2,2508.19,317.285]
["binance-futures","ETHUSDT",1749427313586,1.296,2508.2,2508.19,309.244]
["binance-futures","ETHUSDT",1749427313637,1.338,2508.2,2508.19,317.293]
["binance-futures","ETHUSDT",1749427313689,1.338,2508.2,2508.19,309.252]
["binance-futures","ETHUSDT",1749427313740,5.98,2508.2,2508.19,317.293]
["binance-futures","ETHUSDT",1749427313791,0.649,2508.28,2508.27,275.272]
["binance-futures","ETHUSDT",1749427313842,0.67,2508.28,2508.27,307.157]
["binance-futures","ETHUSDT",1749427313893,90.836,2508.43,2508.42,170.397]
["binance-futures","ETHUSDT",1749427313946,90.393,2508.43,2508.42,171.693]
["binance-futures","ETHUSDT",1749427313992,90.393,2508.43,2508.42,174.893]
["binance-futures","ETHUSDT",1749427314047,132.002,2508.43,2508.42,163.782]
["binance-futures","ETHUSDT",1749427314103,90.351,2508.43,2508.42,163.782]
["binance-futures","ETHUSDT",1749427314147,90.337,2508.43,2508.42,164.548]
["binance-futures","ETHUSDT",1749427314207,90.337,2508.43,2508.42,163.958]
["binance-futures","ETHUSDT",1749427314255,90.735,2508.43,2508.42,163.958]
["binance-futures","ETHUSDT",1749427314304,90.747,2508.43,2508.42,163.958]
["binance-futures","ETHUSDT",1749427314361,91.285,2508.43,2508.42,163.569]
["binance-futures","ETHUSDT",1749427314457,91.324,2508.43,2508.42,163.569]
["binance-futures","ETHUSDT",1749427314566,91.301,2508.43,2508.42,163.569]
["binance-futures","ETHUSDT",1749427314675,91.31,2508.43,2508.42,163.712]
["binance-futures","ETHUSDT",1749427314727,110.194,2508.43,2508.42,99.011]
["binance-futures","ETHUSDT",1749427314780,110.194,2508.43,2508.42,111.731]
["binance-futures","ETHUSDT",1749427314880,110.194,2508.43,2508.42,111.588]
["binance-futures","ETHUSDT",1749427314941,90.74,2508.43,2508.42,111.596]
["binance-futures","ETHUSDT",1749427314992,90.74,2508.43,2508.42,111.692]
["binance-futures","ETHUSDT",1749427315042,95.408,2508.43,2508.42,111.692]
["binance-futures","ETHUSDT",1749427315138,91.16,2508.43,2508.42,111.692]
["binance-futures","ETHUSDT",1749427315188,91.179,2508.43,2508.42,111.692]
["binance-futures","ETHUSDT",1749427315301,109.056,2508.43,2508.42,38.848]
["binance-futures","ETHUSDT",1749427315357,108.546,2508.43,2508.42,38.848]
["binance-futures","ETHUSDT",1749427315408,109.065,2508.43,2508.42,55.34]
["binance-futures","ETHUSDT",1749427315458,115.315,2508.43,2508.42,35.794]
["binance-futures","ETHUSDT",1749427315511,134.36,2508.43,2508.42,35.794]
["binance-futures","ETHUSDT",1749427315559,134.368,2508.43,2508.42,29.933]
["binance-futures","ETHUSDT",1749427315725,83.797,2508.43,2508.42,82.435]
["binance-futures","ETHUSDT",1749427315763,86.227,2508.43,2508.42,87.549]
["binance-futures","ETHUSDT",1749427315828,76.117,2508.43,2508.42,77.903]
["binance-futures","ETHUSDT",1749427315877,71.608,2508.43,2508.42,97.627]
["binance-futures","ETHUSDT",1749427315929,43.194,2508.43,2508.42,90.79]
["binance-futures","ETHUSDT",1749427315983,43.268,2508.43,2508.42,90.782]
["binance-futures","ETHUSDT",1749427316034,4.52,2508.43,2508.42,134.82]
["binance-futures","ETHUSDT",1749427316085,4.52,2508.43,2508.42,136.077]
["binance-futures","ETHUSDT",1749427316134,2.893,2508.43,2508.42,178.134]
["binance-futures","ETHUSDT",1749427316188,2.359,2508.43,2508.42,188.504]
["binance-futures","ETHUSDT",1749427316238,2.359,2508.43,2508.42,187.196]
["binance-futures","ETHUSDT",1749427316288,2.359,2508.43,2508.42,199.536]
["binance-futures","ETHUSDT",1749427316339,2.398,2508.43,2508.42,208.427]
["binance-futures","ETHUSDT",1749427316391,2.282,2508.43,2508.42,209.173]
["binance-futures","ETHUSDT",1749427316442,2.328,2508.43,2508.42,211.585]
["binance-futures","ETHUSDT",1749427316494,2.328,2508.43,2508.42,203.65]
["binance-futures","ETHUSDT",1749427316545,2.328,2508.43,2508.42,211.57]
["binance-futures","ETHUSDT",1749427316595,2.339,2508.43,2508.42,211.573]
["binance-futures","ETHUSDT",1749427316648,2.339,2508.43,2508.42,211.585]
["binance-futures","ETHUSDT",1749427316699,2.332,2508.43,2508.42,211.205]
["binance-futures","ETHUSDT",1749427316751,2.332,2508.43,2508.42,211.456]
["binance-futures","ETHUSDT",1749427316802,2.332,2508.43,2508.42,212.304]
["binance-futures","ETHUSDT",1749427316855,0.835,2508.6,2508.59,24.786]
["binance-futures","ETHUSDT",1749427316906,4.532,2508.6,2508.59,287.642]
["binance-futures","ETHUSDT",1749427316957,10.381,2508.64,2508.63,242.103]
["binance-futures","ETHUSDT",1749427317009,0.633,2508.64,2508.63,286.121]
["binance-futures","ETHUSDT",1749427317059,0.642,2508.64,2508.63,304.316]
["binance-futures","ETHUSDT",1749427317110,0.642,2508.64,2508.63,309.734]
["binance-futures","ETHUSDT",1749427317161,1.046,2508.64,2508.63,309.945]
["binance-futures","ETHUSDT",1749427317213,0.34,2508.64,2508.63,316.271]
["binance-futures","ETHUSDT",1749427317263,0.362,2508.64,2508.63,308.36]
["binance-futures","ETHUSDT",1749427317315,8.791,2508.64,2508.63,310.565]
["binance-futures","ETHUSDT",1749427317365,8.843,2508.64,2508.63,310.965]
["binance-futures","ETHUSDT",1749427317416,8.873,2508.64,2508.63,312.565]
["binance-futures","ETHUSDT",1749427317517,8.881,2508.64,2508.63,312.581]
["binance-futures","ETHUSDT",1749427317569,71.153,2508.64,2508.63,147.512]
["binance-futures","ETHUSDT",1749427317620,62.465,2508.64,2508.63,145.431]
["binance-futures","ETHUSDT",1749427317669,42.176,2508.64,2508.63,140.183]
["binance-futures","ETHUSDT",1749427317719,42.188,2508.64,2508.63,138.843]
["binance-futures","ETHUSDT",1749427317771,44.274,2508.64,2508.63,138.843]
["binance-futures","ETHUSDT",1749427317842,44.364,2508.64,2508.63,137.913]
["binance-futures","ETHUSDT",1749427317890,44.364,2508.64,2508.63,137.897]
["binance-futures","ETHUSDT",1749427317995,44.254,2508.64,2508.63,138.843]
["binance-futures","ETHUSDT",1749427318046,56.419,2508.64,2508.63,140.225]
["binance-futures","ETHUSDT",1749427318098,10.935,2508.64,2508.63,162.551]
["binance-futures","ETHUSDT",1749427318148,10.935,2508.64,2508.63,142.034]
["binance-futures","ETHUSDT",1749427318201,56.407,2508.64,2508.63,149.249]
["binance-futures","ETHUSDT",1749427318252,56.381,2508.64,2508.63,139.975]
["binance-futures","ETHUSDT",1749427318304,162.256,2508.64,2508.63,40.278]
["binance-futures","ETHUSDT",1749427318355,165.539,2508.64,2508.63,19.029]
["binance-futures","ETHUSDT",1749427318407,162.982,2508.64,2508.63,10.165]
["binance-futures","ETHUSDT",1749427318456,161.803,2508.64,2508.63,10.177]
["binance-futures","ETHUSDT",1749427318510,162.773,2508.64,2508.63,18.289]
["binance-futures","ETHUSDT",1749427318561,119.27,2508.64,2508.63,71.14]
["binance-futures","ETHUSDT",1749427318663,11.0,2508.45,2508.32,0.784]
["binance-futures","ETHUSDT",1749427318765,39.013,2507.93,2507.92,4.217]
["binance-futures","ETHUSDT",1749427318816,116.763,2507.93,2507.92,0.026]
["binance-futures","ETHUSDT",1749427318918,182.383,2507.86,2507.85,1.964]
["binance-futures","ETHUSDT",1749427319020,282.904,2507.68,2507.63,3.987]
["binance-futures","ETHUSDT",1749427319071,4.17,2507.55,2507.53,0.045]
["binance-futures","ETHUSDT",1749427319122,4.1,2507.55,2507.53,0.045]
["binance-futures","ETHUSDT",1749427319174,184.842,2507.54,2507.53,8.737]
["binance-futures","ETHUSDT",1749427319224,219.249,2507.54,2507.53,46.169]
["binance-futures","ETHUSDT",1749427319275,23.45,2507.54,2507.53,112.356]
["binance-futures","ETHUSDT",1749427319326,26.242,2507.54,2507.53,127.159]
["binance-futures","ETHUSDT",1749427319379,26.208,2507.54,2507.53,132.443]
["binance-futures","ETHUSDT",1749427319430,6.616,2507.54,2507.53,140.719]
["binance-futures","ETHUSDT",1749427319482,6.697,2507.54,2507.53,141.675]
["binance-futures","ETHUSDT",1749427319533,6.728,2507.54,2507.53,141.884]
["binance-futures","ETHUSDT",1749427319588,6.82,2507.54,2507.53,142.722]
["binance-futures","ETHUSDT",1749427319640,6.82,2507.54,2507.53,143.158]
["binance-futures","ETHUSDT",1749427319689,6.828,2507.54,2507.53,147.578]
["binance-futures","ETHUSDT",1749427319740,6.668,2507.54,2507.53,141.473]
["binance-futures","ETHUSDT",1749427319795,6.668,2507.54,2507.53,131.353]
["binance-futures","ETHUSDT",1749427319846,136.292,2507.68,2507.67,116.577]
["binance-futures","ETHUSDT",1749427319895,172.223,2507.68,2507.67,82.19]
["binance-futures","ETHUSDT",1749427319940,155.697,2507.68,2507.67,128.568]
["binance-futures","ETHUSDT",1749427319998,155.727,2507.68,2507.67,128.576]
["binance-futures","ETHUSDT",1749427320052,155.727,2507.68,2507.67,128.589]
["binance-futures","ETHUSDT",1749427320101,155.811,2507.68,2507.67,128.569]
["binance-futures","ETHUSDT",1749427320207,155.871,2507.68,2507.67,128.569]
["binance-futures","ETHUSDT",1749427320258,155.901,2507.68,2507.67,128.569]
["binance-futures","ETHUSDT",1749427320311,172.401,2507.68,2507.67,6.452]
["binance-futures","ETHUSDT",1749427320362,172.494,2507.68,2507.67,12.602]
["binance-futures","ETHUSDT",1749427320412,172.485,2507.68,2507.67,12.606]
["binance-futures","ETHUSDT",1749427320463,172.455,2507.68,2507.67,12.612]
["binance-futures","ETHUSDT",1749427320514,171.815,2507.68,2507.67,12.612]
["binance-futures","ETHUSDT",1749427320569,171.815,2507.68,2507.67,51.976]
["binance-futures","ETHUSDT",1749427320619,147.31,2507.68,2507.67,65.694]
["binance-futures","ETHUSDT",1749427320718,163.814,2507.68,2507.67,40.135]
["binance-futures","ETHUSDT",1749427320775,164.824,2507.68,2507.67,56.635]
["binance-futures","ETHUSDT",1749427320822,164.824,2507.68,2507.67,56.675]
["binance-futures","ETHUSDT",1749427320930,164.824,2507.68,2507.67,56.683]
["binance-futures","ETHUSDT",1749427320983,164.109,2507.68,2507.67,56.683]
["binance-futures","ETHUSDT",1749427321036,164.506,2507.68,2507.67,56.683]
["binance-futures","ETHUSDT",1749427321086,111.348,2507.68,2507.67,56.691]
["binance-futures","ETHUSDT",1749427321137,129.841,2507.68,2507.67,5.577]
["binance-futures","ETHUSDT",1749427321189,151.079,2507.68,2507.67,13.677]
["binance-futures","ETHUSDT",1749427321240,110.14,2507.68,2507.67,36.169]
["binance-futures","ETHUSDT",1749427321292,110.31,2507.68,2507.67,40.686]
["binance-futures","ETHUSDT",1749427321344,110.38,2507.68,2507.67,40.686]
["binance-futures","ETHUSDT",1749427321392,110.245,2507.68,2507.67,40.694]
["binance-futures","ETHUSDT",1749427321499,110.245,2507.68,2507.67,40.811]
["binance-futures","ETHUSDT",1749427321552,110.537,2507.68,2507.67,40.858]
["binance-futures","ETHUSDT",1749427321603,34.769,2507.68,2507.67,77.956]
["binance-futures","ETHUSDT",1749427321653,38.375,2507.68,2507.67,77.948]
["binance-futures","ETHUSDT",1749427321704,35.924,2507.68,2507.67,82.286]
["binance-futures","ETHUSDT",1749427321758,3.375,2507.68,2507.67,88.227]
["binance-futures","ETHUSDT",1749427321809,82.022,2507.79,2507.78,216.0]
["binance-futures","ETHUSDT",1749427321859,138.169,2507.79,2507.78,189.753]
["binance-futures","ETHUSDT",1749427321911,181.795,2507.79,2507.78,89.321]
["binance-futures","ETHUSDT",1749427321962,181.795,2507.79,2507.78,29.649]
["binance-futures","ETHUSDT",1749427322011,194.965,2507.72,2507.71,12.002]
["binance-futures","ETHUSDT",1749427322064,300.513,2507.68,2507.67,5.3]
["binance-futures","ETHUSDT",1749427322114,290.858,2507.68,2507.67,5.312]
["binance-futures","ETHUSDT",1749427322164,290.858,2507.68,2507.67,6.972]
["binance-futures","ETHUSDT",1749427322217,290.858,2507.68,2507.67,6.698]
["binance-futures","ETHUSDT",1749427322270,290.067,2507.68,2507.67,6.986]
["binance-futures","ETHUSDT",1749427322322,290.067,2507.68,2507.67,6.918]
["binance-futures","ETHUSDT",1749427322378,270.193,2507.68,2507.67,8.513]
["binance-futures","ETHUSDT",1749427322429,265.97,2507.68,2507.67,25.013]
["binance-futures","ETHUSDT",1749427322477,255.083,2507.68,2507.67,38.165]
["binance-futures","ETHUSDT",1749427322528,255.083,2507.68,2507.67,74.143]
["binance-futures","ETHUSDT",1749427322576,223.792,2507.68,2507.67,103.819]
["binance-futures","ETHUSDT",1749427322633,45.734,2507.68,2507.67,117.49]
["binance-futures","ETHUSDT",1749427322687,50.977,2507.68,2507.67,118.77]
["binance-futures","ETHUSDT",1749427322737,51.165,2507.68,2507.67,118.778]
["binance-futures","ETHUSDT",1749427322790,51.353,2507.68,2507.67,118.778]
["binance-futures","ETHUSDT",1749427322890,51.534,2507.68,2507.67,117.586]
["binance-futures","ETHUSDT",1749427322949,51.389,2507.68,2507.67,116.682]
["binance-futures","ETHUSDT",1749427323001,64.722,2507.68,2507.67,117.572]
["binance-futures","ETHUSDT",1749427323049,62.296,2507.68,2507.67,105.301]
["binance-futures","ETHUSDT",1749427323106,73.531,2507.68,2507.67,99.432]
["binance-futures","ETHUSDT",1749427323156,73.531,2507.68,2507.67,102.64]
["binance-futures","ETHUSDT",1749427323210,81.738,2507.68,2507.67,102.64]
["binance-futures","ETHUSDT",1749427323262,81.738,2507.68,2507.67,102.642]
["binance-futures","ETHUSDT",1749427323369,81.735,2507.68,2507.67,102.642]
["binance-futures","ETHUSDT",1749427323422,81.649,2507.68,2507.67,102.642]
["binance-futures","ETHUSDT",1749427323471,81.202,2507.68,2507.67,102.642]
["binance-futures","ETHUSDT",1749427323523,81.202,2507.68,2507.67,102.652]
["binance-futures","ETHUSDT",1749427323578,81.165,2507.68,2507.67,102.652]
["binance-futures","ETHUSDT",1749427323689,81.209,2507.68,2507.67,103.549]
["binance-futures","ETHUSDT",1749427323742,85.634,2507.68,2507.67,32.191]
["binance-futures","ETHUSDT",1749427323791,105.987,2507.68,2507.67,5.62]
["binance-futures","ETHUSDT",1749427323845,106.943,2507.68,2507.67,8.726]
["binance-futures","ETHUSDT",1749427323901,40.547,2507.68,2507.67,126.506]
["binance-futures","ETHUSDT",1749427323952,11.253,2507.68,2507.67,137.103]
["binance-futures","ETHUSDT",1749427324004,11.253,2507.68,2507.67,137.158]
["binance-futures","ETHUSDT",1749427324055,6.025,2507.79,2507.78,300.581]
["binance-futures","ETHUSDT",1749427324106,0.728,2507.83,2507.82,294.942]
["binance-futures","ETHUSDT",1749427324157,1.179,2507.83,2507.82,261.035]
["binance-futures","ETHUSDT",1749427324208,40.054,2507.93,2507.92,204.374]
["binance-futures","ETHUSDT",1749427324261,60.2,2507.93,2507.92,278.521]
["binance-futures","ETHUSDT",1749427324307,51.154,2507.93,2507.92,270.721]
["binance-futures","ETHUSDT",1749427324362,51.132,2507.93,2507.92,259.737]
["binance-futures","ETHUSDT",1749427324412,51.197,2507.93,2507.92,260.795]
["binance-futures","ETHUSDT",1749427324517,50.792,2507.93,2507.92,260.863]
["binance-futures","ETHUSDT",1749427324555,50.769,2507.93,2507.92,260.863]
["binance-futures","ETHUSDT",1749427324729,50.617,2507.93,2507.92,262.04]
["binance-futures","ETHUSDT",1749427324780,2.727,2507.93,2507.92,262.12]
["binance-futures","ETHUSDT",1749427324831,2.34,2507.93,2507.92,285.057]
["binance-futures","ETHUSDT",1749427324882,0.017,2508.11,2508.1,90.821]
["binance-futures","ETHUSDT",1749427324933,9.185,2508.16,2508.15,233.95]
["binance-futures","ETHUSDT",1749427324984,15.575,2508.16,2508.15,215.137]
["binance-futures","ETHUSDT",1749427325036,47.501,2508.16,2508.15,215.388]
["binance-futures","ETHUSDT",1749427325087,33.623,2508.16,2508.15,206.069]
["binance-futures","ETHUSDT",1749427325136,25.511,2508.16,2508.15,202.996]
["binance-futures","ETHUSDT",1749427325188,20.711,2508.16,2508.15,206.339]
["binance-futures","ETHUSDT",1749427325241,72.238,2508.25,2508.24,207.164]
["binance-futures","ETHUSDT",1749427325293,68.903,2508.25,2508.24,228.297]
["binance-futures","ETHUSDT",1749427325344,5.186,2508.25,2508.24,236.185]
["binance-futures","ETHUSDT",1749427325397,0.416,2508.25,2508.24,254.907]
["binance-futures","ETHUSDT",1749427325448,0.455,2508.25,2508.24,257.573]
["binance-futures","ETHUSDT",1749427325499,94.576,2508.39,2508.38,176.868]
["binance-futures","ETHUSDT",1749427325551,66.041,2508.39,2508.38,178.501]
["binance-futures","ETHUSDT",1749427325602,88.937,2508.39,2508.38,180.183]
["binance-futures","ETHUSDT",1749427325653,88.937,2508.39,2508.38,156.621]
["binance-futures","ETHUSDT",1749427325705,111.699,2508.39,2508.38,164.299]
["binance-futures","ETHUSDT",1749427325752,111.699,2508.39,2508.38,128.552]
["binance-futures","ETHUSDT",1749427325959,111.699,2508.39,2508.38,130.946]
["binance-futures","ETHUSDT",1749427326011,111.707,2508.39,2508.38,131.851]
["binance-futures","ETHUSDT",1749427326064,111.707,2508.39,2508.38,131.83]
["binance-futures","ETHUSDT",1749427326128,63.306,2508.39,2508.38,131.83]
["binance-futures","ETHUSDT",1749427326178,39.954,2508.39,2508.38,132.67]
["binance-futures","ETHUSDT",1749427326232,39.964,2508.39,2508.38,147.842]
["binance-futures","ETHUSDT",1749427326284,42.459,2508.39,2508.38,148.62]
["binance-futures","ETHUSDT",1749427326330,40.541,2508.39,2508.38,155.647]
["binance-futures","ETHUSDT",1749427326387,57.53,2508.39,2508.38,147.492]
["binance-futures","ETHUSDT",1749427326438,61.28,2508.39,2508.38,147.492]
["binance-futures","ETHUSDT",1749427326488,61.28,2508.39,2508.38,150.301]
["binance-futures","ETHUSDT",1749427326544,61.28,2508.39,2508.38,150.26]
["binance-futures","ETHUSDT",1749427326593,64.812,2508.39,2508.38,150.26]
["binance-futures","ETHUSDT",1749427326645,68.997,2508.39,2508.38,150.977]
["binance-futures","ETHUSDT",1749427326694,94.183,2508.39,2508.38,130.719]
["binance-futures","ETHUSDT",1749427326750,94.183,2508.39,2508.38,114.219]
["binance-futures","ETHUSDT",1749427326855,94.065,2508.39,2508.38,114.219]
["binance-futures","ETHUSDT",1749427326964,94.065,2508.39,2508.38,103.292]
["binance-futures","ETHUSDT",1749427327013,94.065,2508.39,2508.38,115.098]
["binance-futures","ETHUSDT",1749427327120,93.667,2508.39,2508.38,98.677]
["binance-futures","ETHUSDT",1749427327217,93.645,2508.39,2508.38,98.677]
["binance-futures","ETHUSDT",1749427327274,93.645,2508.39,2508.38,97.887]
["binance-futures","ETHUSDT",1749427327328,70.895,2508.39,2508.38,115.247]
["binance-futures","ETHUSDT",1749427327374,70.895,2508.39,2508.38,115.28]
["binance-futures","ETHUSDT",1749427327540,70.939,2508.39,2508.38,115.28]
["binance-futures","ETHUSDT",1749427327588,70.939,2508.39,2508.38,113.579]
["binance-futures","ETHUSDT",1749427327642,25.181,2508.39,2508.38,115.346]
["binance-futures","ETHUSDT",1749427327695,16.292,2508.39,2508.38,131.801]
["binance-futures","ETHUSDT",1749427327746,16.304,2508.39,2508.38,142.783]
["binance-futures","ETHUSDT",1749427327798,20.176,2508.39,2508.38,142.744]
["binance-futures","ETHUSDT",1749427327849,0.366,2508.43,2508.42,52.246]
["binance-futures","ETHUSDT",1749427327900,1.167,2508.45,2508.44,330.796]
["binance-futures","ETHUSDT",1749427327951,1.069,2508.45,2508.44,325.317]
["binance-futures","ETHUSDT",1749427328003,0.972,2508.46,2508.45,303.81]
["binance-futures","ETHUSDT",1749427328054,0.984,2508.46,2508.45,278.489]
["binance-futures","ETHUSDT",1749427328105,0.984,2508.46,2508.45,282.77]
["binance-futures","ETHUSDT",1749427328156,0.984,2508.46,2508.45,282.857]
["binance-futures","ETHUSDT",1749427328209,0.984,2508.46,2508.45,282.845]
["binance-futures","ETHUSDT",1749427328261,0.984,2508.46,2508.45,282.874]
["binance-futures","ETHUSDT",1749427328313,0.413,2508.58,2508.57,362.68]
["binance-futures","ETHUSDT",1749427328364,9.996,2508.64,2508.63,368.087]
["binance-futures","ETHUSDT",1749427328414,9.81,2508.64,2508.63,295.796]
["binance-futures","ETHUSDT",1749427328463,9.791,2508.64,2508.63,296.087]
["binance-futures","ETHUSDT",1749427328517,9.686,2508.64,2508.63,296.316]
["binance-futures","ETHUSDT",1749427328569,9.686,2508.64,2508.63,296.325]
["binance-futures","ETHUSDT",1749427328619,9.686,2508.64,2508.63,297.291]
["binance-futures","ETHUSDT",1749427328723,9.651,2508.64,2508.63,297.291]
["binance-futures","ETHUSDT",1749427328772,9.655,2508.64,2508.63,297.322]
["binance-futures","ETHUSDT",1749427328827,9.655,2508.64,2508.63,297.392]
["binance-futures","ETHUSDT",1749427328878,7.795,2508.75,2508.74,251.125]
["binance-futures","ETHUSDT",1749427328929,0.346,2508.75,2508.74,281.565]
["binance-futures","ETHUSDT",1749427328981,0.724,2508.75,2508.74,285.649]
["binance-futures","ETHUSDT",1749427329031,0.654,2508.75,2508.74,297.034]
["binance-futures","ETHUSDT",1749427329083,0.654,2508.75,2508.74,295.544]
["binance-futures","ETHUSDT",1749427329134,0.654,2508.75,2508.74,295.594]
["binance-futures","ETHUSDT",1749427329185,0.654,2508.75,2508.74,301.168]
["binance-futures","ETHUSDT",1749427329236,0.636,2508.75,2508.74,296.278]
["binance-futures","ETHUSDT",1749427335665,78.266,2508.48,2508.47,123.171]
["binance-futures","ETHUSDT",1749427409542,68.637,2508.52,2508.51,107.124]
["binance-futures","ETHUSDT",1749427420841,131.583,2510.12,2510.11,26.675]
["binance-futures","ETHUSDT",1749427456297,28.482,2508.12,2508.11,133.734]
["binance-futures","ETHUSDT",1749427510120,18.374,2507.24,2507.23,230.02]
["binance-futures","ETHUSDT",1749427565166,144.935,2509.37,2509.36,31.273]
["binance-futures","ETHUSDT",1749427603460,174.774,2507.63,2507.62,108.524]
["binance-futures","ETHUSDT",1749427656806,40.428,2504.73,2504.72,169.134]
["binance-futures","ETHUSDT",1749427691658,192.26,2504.58,2504.57,89.124]
["binance-futures","ETHUSDT",1749427743142,19.24,2508.31,2508.3,265.881]
["binance-futures","ETHUSDT",1749427754981,66.122,2505.76,2505.75,172.861]
["binance-futures","ETHUSDT",1749427794564,0.403,2506.42,2506.41,279.533]
["binance-futures","ETHUSDT",1749427849319,258.468,2506.11,2506.1,17.987]
["binance-futures","ETHUSDT",1749427908873,108.884,2506.69,2506.68,203.169]
["binance-futures","ETHUSDT",1749427945493,165.794,2507.97,2507.96,37.561]
["binance-futures","ETHUSDT",1749428002773,62.436,2508.77,2508.76,151.588]
["binance-futures","ETHUSDT",1749428042007,72.08,2506.48,2506.47,45.518]
["binance-futures","ETHUSDT",1749428102289,56.253,2506.72,2506.71,214.859]
["binance-futures","ETHUSDT",1749428104307,108.346,2507.24,2507.23,14.431]
["binance-futures","ETHUSDT",1749428149976,35.719,2506.89,2506.88,88.338]
["binance-futures","ETHUSDT",1749428202557,61.088,2507.52,2507.51,97.229]
["binance-futures","ETHUSDT",1749428238466,18.474,2505.68,2505.67,219.848]
["binance-futures","ETHUSDT",1749428292363,26.949,2506.76,2506.75,144.521]
["binance-futures","ETHUSDT",1749428346550,234.683,2505.05,2505.04,109.839]
["binance-futures","ETHUSDT",1749428381642,7.473,2505.33,2505.32,140.124]
["binance-futures","ETHUSDT",1749428434803,236.766,2505.36,2505.35,9.929]
["binance-futures","ETHUSDT",1749428446193,183.053,2504.25,2504.24,22.731]
["binance-futures","ETHUSDT",1749428479365,108.219,2503.06,2503.05,29.059]
["binance-futures","ETHUSDT",1749428531529,62.839,2501.35,2501.34,83.269]
["binance-futures","ETHUSDT",1749428566354,58.229,2500.95,2500.94,110.11]
["binance-futures","ETHUSDT",1749428617285,16.083,2503.03,2503.02,186.412]
["binance-futures","ETHUSDT",1749428672845,101.405,2504.35,2504.34,172.035]
["binance-futures","ETHUSDT",1749428709636,75.921,2501.19,2501.18,93.725]
["binance-futures","ETHUSDT",1749428762821,63.066,2500.01,2500.0,115.625]
["binance-futures","ETHUSDT",1749428774444,668.257,2500.33,2500.32,33.769]
["binance-futures","ETHUSDT",1749428810666,278.468,2502.15,2502.14,157.291]
["binance-futures","ETHUSDT",1749428864807,163.543,2505.45,2505.44,106.445]
["binance-futures","ETHUSDT",1749428926400,88.241,2506.64,2506.63,26.167]
["binance-futures","ETHUSDT",1749428953127,1.289,2504.37,2504.36,234.698]
["binance-futures","ETHUSDT",1749429009751,213.924,2505.36,2505.35,23.882]
["binance-futures","ETHUSDT",1749429049091,41.926,2504.99,2504.98,131.449]
["binance-futures","ETHUSDT",1749429102801,341.065,2506.24,2506.23,81.83]
["binance-futures","ETHUSDT",1749429139852,40.436,2506.53,2506.52,113.351]
["binance-futures","ETHUSDT",1749429151960,116.191,2507.05,2507.04,118.525]
["binance-futures","ETHUSDT",1749429203751,1.04,2508.57,2508.56,379.109]
["binance-futures","ETHUSDT",1749429238675,123.845,2507.93,2507.92,147.294]
["binance-futures","ETHUSDT",1749429292907,257.883,2508.34,2508.33,140.212]
["binance-futures","ETHUSDT",1749429346700,6.541,2507.53,2507.52,376.107]
["binance-futures","ETHUSDT",1749429386830,101.103,2508.55,2508.54,121.705]
["binance-futures","ETHUSDT",1749429443899,127.535,2508.86,2508.85,219.34]
["binance-futures","ETHUSDT",1749429486887,45.873,2508.23,2508.22,126.375]
["binance-futures","ETHUSDT",1749429498209,106.477,2508.1,2508.09,163.122]
["binance-futures","ETHUSDT",1749429557656,385.624,2504.36,2504.35,11.322]
["binance-futures","ETHUSDT",1749429591879,317.833,2500.74,2500.73,2.311]
["binance-futures","ETHUSDT",1749429642519,32.099,2501.45,2501.44,131.629]
["binance-futures","ETHUSDT",1749429697484,131.685,2502.5,2502.49,53.471]
["binance-futures","ETHUSDT",1749429735240,2.833,2504.0,2503.99,154.623]
["binance-futures","ETHUSDT",1749429792512,298.045,2501.73,2501.72,109.616]
["binance-futures","ETHUSDT",1749429832287,355.399,2502.32,2502.31,32.999]
["binance-futures","ETHUSDT",1749429845243,39.254,2502.13,2502.12,306.938]
["binance-futures","ETHUSDT",1749429902936,309.228,2501.87,2501.86,2.405]
["binance-futures","ETHUSDT",1749429936477,276.585,2498.71,2498.7,122.382]
["binance-futures","ETHUSDT",1749429985714,60.466,2494.81,2494.8,87.442]
["binance-futures","ETHUSDT",1749430018215,66.135,2494.96,2494.95,159.103]
["binance-futures","ETHUSDT",1749430067645,63.589,2496.82,2496.81,198.313]
["binance-futures","ETHUSDT",1749430118791,107.824,2499.38,2499.37,94.215]
["binance-futures","ETHUSDT",1749430154789,91.743,2500.75,2500.74,121.852]
["binance-futures","ETHUSDT",1749430166713,50.829,2500.38,2500.37,119.441]
["binance-futures","ETHUSDT",1749430222207,82.377,2500.0,2499.99,168.75]
["binance-futures","ETHUSDT",1749430261817,23.915,2498.63,2498.62,143.491]
["binance-futures","ETHUSDT",1749430319050,112.464,2499.6,2499.59,124.608]
["binance-futures","ETHUSDT",1749430356321,43.989,2498.59,2498.58,96.822]
["binance-futures","ETHUSDT",1749430414555,104.516,2500.08,2500.07,63.124]
["binance-futures","ETHUSDT",1749430470587,41.322,2501.64,2501.63,88.533]
["binance-futures","ETHUSDT",1749430488244,140.172,2501.92,2501.91,106.354]
["binance-futures","ETHUSDT",1749430523634,342.666,2502.13,2502.12,115.017]
["binance-futures","ETHUSDT",1749430611254,52.166,2503.28,2503.27,128.293]
["binance-futures","ETHUSDT",1749430622978,150.164,2504.0,2503.99,28.294]
["binance-futures","ETHUSDT",1749430684783,27.299,2502.8,2502.79,353.416]
["binance-futures","ETHUSDT",1749430729513,146.675,2503.0,2502.99,77.868]
["binance-futures","ETHUSDT",1749430798302,61.677,2504.01,2504.0,375.104]
["binance-futures","ETHUSDT",1749430857152,252.126,2503.61,2503.6,74.837]
["binance-futures","ETHUSDT",1749430899158,349.591,2504.01,2504.0,39.899]
["binance-futures","ETHUSDT",1749430910840,176.908,2502.44,2502.43,44.687]
["binance-futures","ETHUSDT",1749430995043,115.185,2501.27,2501.26,148.472]
["binance-futures","ETHUSDT",1749431009442,106.424,2501.27,2501.26,115.095]
["binance-futures","ETHUSDT",1749431068836,64.25,2500.31,2500.3,232.006]
["binance-futures","ETHUSDT",1749431107819,123.095,2499.17,2499.16,157.952]
["binance-futures","ETHUSDT",1749431165046,326.921,2499.26,2499.25,17.883]
["binance-futures","ETHUSDT",1749431222866,481.128,2498.85,2498.84,5.421]
["binance-futures","ETHUSDT",1749431259930,57.145,2497.8,2497.79,76.798]
["binance-futures","ETHUSDT",1749431270602,101.282,2497.26,2497.25,58.517]
["binance-futures","ETHUSDT",1749431313680,76.746,2497.62,2497.61,26.697]
["binance-futures","ETHUSDT",1749431354154,146.659,2494.52,2494.51,40.395]
["binance-futures","ETHUSDT",1749431407242,48.175,2497.66,2497.65,158.297]
["binance-futures","ETHUSDT",1749431442849,74.783,2496.78,2496.77,186.661]
["binance-futures","ETHUSDT",1749431496232,8.52,2499.46,2499.45,117.382]
["binance-futures","ETHUSDT",1749431537029,198.819,2499.41,2499.4,89.98]
["binance-futures","ETHUSDT",1749431599614,877.745,2499.7,2499.69,298.406]
["binance-futures","ETHUSDT",1749431612945,87.865,2499.03,2499.02,131.202]
["binance-futures","ETHUSDT",1749431703441,265.877,2497.05,2497.04,41.177]
["binance-futures","ETHUSDT",1749431715411,113.511,2498.37,2498.36,93.65]
["binance-futures","ETHUSDT",1749431771050,1.757,2496.36,2496.35,290.337]
["binance-futures","ETHUSDT",1749431809178,94.51,2497.91,2497.9,92.233]
["binance-futures","ETHUSDT",1749431866464,122.44,2500.54,2500.53,207.28]
["binance-futures","ETHUSDT",1749431907274,131.001,2498.45,2498.44,94.621]
["binance-futures","ETHUSDT",1749431966507,6.475,2500.72,2500.71,200.633]
["binance-futures","ETHUSDT",1749431977261,3.89,2502.8,2502.79,145.108]
["binance-futures","ETHUSDT",1749432056858,101.519,2502.3,2502.29,18.377]
["binance-futures","ETHUSDT",1749432069550,37.249,2501.3,2501.29,119.749]
["binance-futures","ETHUSDT",1749432108315,34.561,2501.2,2501.19,108.175]
["binance-futures","ETHUSDT",1749432182583,493.289,2500.56,2500.55,0.469]
["binance-futures","ETHUSDT",1749432229537,91.617,2501.72,2501.71,62.594]
["binance-futures","ETHUSDT",1749432269234,79.517,2499.67,2499.66,108.045]
["binance-futures","ETHUSDT",1749432328710,101.418,2499.89,2499.88,31.15]
["binance-futures","ETHUSDT",1749432342494,111.174,2499.3,2499.29,69.18]
["binance-futures","ETHUSDT",1749432429671,144.167,2501.35,2501.34,107.234]
["binance-futures","ETHUSDT",1749432442846,353.202,2501.04,2501.03,2.427]
["binance-futures","ETHUSDT",1749432482644,36.943,2500.72,2500.71,125.538]
["binance-futures","ETHUSDT",1749432544546,110.763,2501.92,2501.91,64.25]
["binance-futures","ETHUSDT",1749432604221,71.981,2503.03,2503.02,291.318]
["binance-futures","ETHUSDT",1749432643385,16.5,2502.27,2502.26,191.532]
["binance-futures","ETHUSDT",1749432698787,297.228,2503.46,2503.45,56.796]
["binance-futures","ETHUSDT",1749432712576,71.441,2503.46,2503.45,98.577]
["binance-futures","ETHUSDT",1749432799720,157.527,2500.37,2500.36,229.274]
["binance-futures","ETHUSDT",1749432813774,39.441,2500.27,2500.26,214.402]
["binance-futures","ETHUSDT",1749432853158,54.677,2500.01,2500.0,154.9]
["binance-futures","ETHUSDT",1749432916130,11.741,2500.11,2500.1,131.456]
["binance-futures","ETHUSDT",1749432978274,9.151,2499.5,2499.49,113.246]
["binance-futures","ETHUSDT",1749433026817,44.068,2499.37,2499.36,107.952]
["binance-futures","ETHUSDT",1749433085048,50.705,2498.89,2498.88,142.554]
["binance-futures","ETHUSDT",1749433125619,103.987,2498.21,2498.2,87.471]
["binance-futures","ETHUSDT",1749433183460,300.46,2497.61,2497.6,32.653]
["binance-futures","ETHUSDT",1749433195602,20.173,2496.54,2496.53,335.342]
["binance-futures","ETHUSDT",1749433234812,43.738,2498.09,2498.08,135.064]
["binance-futures","ETHUSDT",1749433293288,91.703,2498.94,2498.93,94.311]
["binance-futures","ETHUSDT",1749433352450,3.707,2498.14,2498.13,246.489]
["binance-futures","ETHUSDT",1749433393277,231.266,2497.45,2497.44,126.913]
["binance-futures","ETHUSDT",1749433453661,124.235,2498.22,2498.21,60.059]
["binance-futures","ETHUSDT",1749433494402,280.869,2496.62,2496.61,43.108]
["binance-futures","ETHUSDT",1749433550878,54.248,2497.69,2497.68,69.314]
["binance-futures","ETHUSDT",1749433564328,46.821,2497.51,2497.5,167.688]
["binance-futures","ETHUSDT",1749433604835,248.318,2498.23,2498.22,144.861]
["binance-futures","ETHUSDT",1749433664201,240.996,2497.58,2497.57,120.247]
["binance-futures","ETHUSDT",1749433703951,46.788,2497.97,2497.96,250.796]
["binance-futures","ETHUSDT",1749433763148,23.888,2495.8,2495.79,370.75]
["binance-futures","ETHUSDT",1749433820412,57.146,2495.52,2495.51,283.688]
["binance-futures","ETHUSDT",1749433859252,52.008,2495.44,2495.43,253.293]
["binance-futures","ETHUSDT",1749433879812,44.573,2495.76,2495.75,246.377]
["binance-futures","ETHUSDT",1749433925928,72.2,2494.21,2494.2,135.218]
["binance-futures","ETHUSDT",1749433964690,221.205,2493.8,2493.79,48.794]
["binance-futures","ETHUSDT",1749434018537,377.761,2494.31,2494.3,32.245]
["binance-futures","ETHUSDT",1749434055684,39.309,2491.8,2491.79,61.672]
["binance-futures","ETHUSDT",1749434108864,0.526,2492.24,2492.23,144.595]
["binance-futures","ETHUSDT",1749434161772,206.605,2490.89,2490.88,58.768]
["binance-futures","ETHUSDT",1749434196932,64.789,2490.73,2490.72,172.956]
["binance-futures","ETHUSDT",1749434250548,114.45,2492.96,2492.95,257.653]
["binance-futures","ETHUSDT",1749434263371,261.77,2492.68,2492.67,143.833]
["binance-futures","ETHUSDT",1749434302102,428.651,2493.27,2493.26,22.277]
["binance-futures","ETHUSDT",1749434361322,45.977,2493.65,2493.64,149.142]
["binance-futures","ETHUSDT",1749434403374,139.556,2492.92,2492.91,145.066]
["binance-futures","ETHUSDT",1749434459050,111.996,2493.15,2493.14,18.383]
["binance-futures","ETHUSDT",1749434512434,254.825,2492.63,2492.62,24.38]
["binance-futures","ETHUSDT",1749434551888,5.718,2492.97,2492.96,271.871]
["binance-futures","ETHUSDT",1749434608902,96.29,2491.16,2491.15,107.491]
["binance-futures","ETHUSDT",1749434646282,99.523,2494.23,2494.22,242.34]
["binance-futures","ETHUSDT",1749434696877,174.076,2495.31,2495.3,148.076]
["binance-futures","ETHUSDT",1749434712450,37.893,2495.69,2495.68,281.96]
["binance-futures","ETHUSDT",1749434747656,10.599,2495.0,2494.99,326.147]
["binance-futures","ETHUSDT",1749434803964,43.403,2494.01,2494.0,129.827]
["binance-futures","ETHUSDT",1749434860313,96.584,2492.64,2492.63,361.113]
["binance-futures","ETHUSDT",1749434899521,95.638,2492.64,2492.63,129.359]
["binance-futures","ETHUSDT",1749434958365,68.843,2491.8,2491.79,306.43]
["binance-futures","ETHUSDT",1749434995692,106.631,2493.17,2493.16,48.451]
["binance-futures","ETHUSDT",1749435008218,177.26,2492.89,2492.88,115.54]
["binance-futures","ETHUSDT",1749435067008,211.768,2492.68,2492.67,174.279]
["binance-futures","ETHUSDT",1749435105856,226.102,2494.73,2494.72,205.732]
["binance-futures","ETHUSDT",1749435158992,95.858,2497.37,2497.36,66.938]
["binance-futures","ETHUSDT",1749435210554,39.068,2498.64,2498.63,194.778]
["binance-futures","ETHUSDT",1749435249487,85.082,2498.54,2498.53,40.298]
["binance-futures","ETHUSDT",1749435302233,37.842,2500.18,2500.17,66.278]
["binance-futures","ETHUSDT",1749435338107,89.822,2500.91,2500.9,143.722]
["binance-futures","ETHUSDT",1749435348962,171.036,2501.14,2501.13,86.373]
["binance-futures","ETHUSDT",1749435403928,35.294,2500.37,2500.36,126.017]
["binance-futures","ETHUSDT",1749435442779,61.698,2501.53,2501.52,321.324]
["binance-futures","ETHUSDT",1749435507069,92.355,2502.69,2502.68,198.956]
["binance-futures","ETHUSDT",1749435542477,90.813,2502.08,2502.07,123.247]
["binance-futures","ETHUSDT",1749435599234,15.554,2502.14,2502.13,343.386]
["binance-futures","ETHUSDT",1749435659419,475.928,2501.41,2501.4,142.344]
["binance-futures","ETHUSDT",1749435700373,91.832,2500.01,2500.0,114.276]
["binance-futures","ETHUSDT",1749435713541,276.557,2499.61,2499.6,104.746]
["binance-futures","ETHUSDT",1749435776359,49.129,2500.17,2500.16,205.773]
["binance-futures","ETHUSDT",1749435820384,57.788,2500.32,2500.31,103.592]
["binance-futures","ETHUSDT",1749435888821,87.561,2500.32,2500.31,117.424]
["binance-futures","ETHUSDT",1749435926295,81.548,2500.18,2500.17,269.893]
["binance-futures","ETHUSDT",1749435990351,110.787,2499.79,2499.78,70.988]
["binance-futures","ETHUSDT",1749436052858,44.375,2499.63,2499.62,119.943]
["binance-futures","ETHUSDT",1749436099132,157.962,2500.48,2500.47,234.81]
["binance-futures","ETHUSDT",1749436111807,484.993,2500.01,2500.0,256.622]
["binance-futures","ETHUSDT",1749436202152,145.753,2498.53,2498.52,1.528]
["binance-futures","ETHUSDT",1749436214276,128.604,2498.51,2498.5,28.133]
["binance-futures","ETHUSDT",1749436270730,275.628,2497.28,2497.27,143.537]
["binance-futures","ETHUSDT",1749436308941,56.878,2497.46,2497.45,88.7]
["binance-futures","ETHUSDT",1749436358984,7.516,2497.05,2497.04,100.478]
["binance-futures","ETHUSDT",1749436430427,241.528,2496.01,2496.0,154.787]
["binance-futures","ETHUSDT",1749436469646,212.951,2495.65,2495.64,120.898]
["binance-futures","ETHUSDT",1749436482309,79.893,2495.76,2495.75,59.325]
["binance-futures","ETHUSDT",1749436564449,5.45,2495.11,2495.1,143.272]
["binance-futures","ETHUSDT",1749436576525,94.701,2494.77,2494.76,97.476]
["binance-futures","ETHUSDT",1749436637625,57.148,2495.76,2495.75,133.737]
["binance-futures","ETHUSDT",1749436681188,197.69,2494.77,2494.76,105.509]
["binance-futures","ETHUSDT",1749436743467,99.182,2495.28,2495.27,188.114]
["binance-futures","ETHUSDT",1749436804464,23.474,2493.92,2493.91,110.702]
["binance-futures","ETHUSDT",1749436846638,80.532,2493.53,2493.52,179.869]
["binance-futures","ETHUSDT",1749436858468,105.395,2494.0,2493.99,329.935]
["binance-futures","ETHUSDT",1749436938977,28.0,2489.57,2489.56,77.062]
["binance-futures","ETHUSDT",1749436950110,269.963,2490.49,2490.48,73.651]
["binance-futures","ETHUSDT",1749437004882,157.745,2490.84,2490.83,40.035]
["binance-futures","ETHUSDT",1749437043723,266.641,2490.51,2490.5,135.573]
["binance-futures","ETHUSDT",1749437102341,97.701,2490.35,2490.34,181.535]
["binance-futures","ETHUSDT",1749437142060,9.106,2491.36,2491.35,266.359]
["binance-futures","ETHUSDT",1749437199212,156.337,2491.66,2491.65,50.799]
["binance-futures","ETHUSDT",1749437254891,126.432,2491.33,2491.32,121.316]
["binance-futures","ETHUSDT",1749437305571,78.096,2491.45,2491.44,292.442]
["binance-futures","ETHUSDT",1749437319588,203.518,2491.44,2491.43,100.638]
["binance-futures","ETHUSDT",1749437385977,72.059,2491.34,2491.33,122.817]
["binance-futures","ETHUSDT",1749437430416,321.135,2491.01,2491.0,79.548]
["binance-futures","ETHUSDT",1749437493082,251.263,2491.13,2491.12,4.874]
["binance-futures","ETHUSDT",1749437537739,176.235,2491.22,2491.21,122.403]
["binance-futures","ETHUSDT",1749437600768,12.525,2491.86,2491.85,305.78]
["binance-futures","ETHUSDT",1749437614483,88.261,2492.52,2492.51,109.355]
["binance-futures","ETHUSDT",1749437706288,45.641,2492.59,2492.58,159.927]
["binance-futures","ETHUSDT",1749437718712,15.286,2493.49,2493.48,350.229]
["binance-futures","ETHUSDT",1749437777204,109.82,2493.65,2493.64,116.901]
["binance-futures","ETHUSDT",1749437817214,95.804,2493.18,2493.17,101.237]
["binance-futures","ETHUSDT",1749437880339,65.434,2493.73,2493.72,245.481]
["binance-futures","ETHUSDT",1749437924142,94.186,2494.39,2494.38,234.617]
["binance-futures","ETHUSDT",1749437988222,40.999,2492.31,2492.3,76.33]
["binance-futures","ETHUSDT",1749438000868,344.66,2491.18,2491.17,0.092]
["binance-futures","ETHUSDT",1749438083211,212.161,2491.71,2491.7,18.713]
["binance-futures","ETHUSDT",1749438124553,306.741,2492.11,2492.1,47.287]
["binance-futures","ETHUSDT",1749438135254,351.398,2492.69,2492.68,15.165]
["binance-futures","ETHUSDT",1749438199344,218.688,2491.7,2491.69,157.296]
["binance-futures","ETHUSDT",1749438259239,172.762,2491.29,2491.28,168.324]
["binance-futures","ETHUSDT",1749438299704,134.009,2490.69,2490.68,172.135]
["binance-futures","ETHUSDT",1749438353588,5.314,2489.02,2489.01,402.368]
["binance-futures","ETHUSDT",1749438364708,25.382,2489.01,2489.0,408.406]
["binance-futures","ETHUSDT",1749438435611,80.096,2484.93,2484.92,108.202]
["binance-futures","ETHUSDT",1749438446090,87.12,2485.88,2485.87,69.121]
["binance-futures","ETHUSDT",1749438482324,9.876,2485.72,2485.71,184.192]
["binance-futures","ETHUSDT",1749438533532,152.04,2485.2,2485.19,69.544]
["binance-futures","ETHUSDT",1749438584460,45.231,2484.21,2484.2,216.465]
["binance-futures","ETHUSDT",1749438618601,21.645,2483.63,2483.62,279.356]
["binance-futures","ETHUSDT",1749438671026,237.683,2483.37,2483.36,33.914]
["binance-futures","ETHUSDT",1749438708085,206.297,2483.66,2483.65,58.491]
["binance-futures","ETHUSDT",1749438762384,203.742,2484.9,2484.89,75.3]
["binance-futures","ETHUSDT",1749438775004,95.781,2485.08,2485.07,197.952]
["binance-futures","ETHUSDT",1749438813350,105.58,2484.88,2484.87,43.029]
["binance-futures","ETHUSDT",1749438870880,140.909,2486.27,2486.26,119.728]
["binance-futures","ETHUSDT",1749438913183,165.112,2485.1,2485.09,163.36]
["binance-futures","ETHUSDT",1749438967821,76.531,2486.26,2486.25,232.029]
["binance-futures","ETHUSDT",1749439026762,0.819,2486.26,2486.25,329.595]
["binance-futures","ETHUSDT",1749439067520,113.999,2486.13,2486.12,46.968]
["binance-futures","ETHUSDT",1749439127839,14.98,2485.9,2485.89,161.418]
["binance-futures","ETHUSDT",1749439141564,358.447,2485.98,2485.97,34.138]
["binance-futures","ETHUSDT",1749439179343,109.607,2485.3,2485.29,78.981]
["binance-futures","ETHUSDT",1749439237009,118.292,2483.87,2483.86,136.906]
["binance-futures","ETHUSDT",1749439288171,26.914,2481.03,2481.02,151.149]
["binance-futures","ETHUSDT",1749439323437,50.948,2482.01,2482.0,84.861]
["binance-futures","ETHUSDT",1749439375182,267.141,2481.78,2481.77,59.746]
["binance-futures","ETHUSDT",1749439415385,306.572,2482.09,2482.08,1.022]
["binance-futures","ETHUSDT",1749439471362,221.874,2482.66,2482.65,19.013]
["binance-futures","ETHUSDT",1749439483382,128.194,2483.04,2483.03,57.072]
["binance-futures","ETHUSDT",1749439521280,40.937,2483.98,2483.97,180.224]
["binance-futures","ETHUSDT",1749439577239,61.396,2484.7,2484.69,261.416]
["binance-futures","ETHUSDT",1749439617261,189.753,2485.27,2485.26,51.208]
["binance-futures","ETHUSDT",1749439678303,24.696,2485.68,2485.67,237.259]
["binance-futures","ETHUSDT",1749439711355,88.088,2485.79,2485.78,100.142]
["binance-futures","ETHUSDT",1749439778266,119.029,2488.57,2488.56,127.854]
["binance-futures","ETHUSDT",1749439836580,189.614,2488.56,2488.55,291.195]
["binance-futures","ETHUSDT",1749439849112,221.547,2488.56,2488.55,5.733]
["binance-futures","ETHUSDT",1749439889192,20.498,2486.89,2486.88,184.105]
["binance-futures","ETHUSDT",1749439949839,134.623,2487.32,2487.31,12.099]
["binance-futures","ETHUSDT",1749439989864,62.047,2488.45,2488.44,112.009]
["binance-futures","ETHUSDT",1749440046593,103.491,2489.57,2489.56,110.961]
["binance-futures","ETHUSDT",1749440103471,300.771,2489.71,2489.7,53.064]
["binance-futures","ETHUSDT",1749440143962,226.396,2489.46,2489.45,26.184]
["binance-futures","ETHUSDT",1749440203647,144.068,2490.17,2490.16,162.27]
["binance-futures","ETHUSDT",1749440243734,199.726,2490.68,2490.67,66.692]
["binance-futures","ETHUSDT",1749440255738,112.206,2490.25,2490.24,96.493]
["binance-futures","ETHUSDT",1749440316374,54.682,2490.17,2490.16,108.812]
["binance-futures","ETHUSDT",1749440358265,64.062,2490.29,2490.28,31.362]
["binance-futures","ETHUSDT",1749440418797,249.239,2490.32,2490.31,50.729]
["binance-futures","ETHUSDT",1749440480094,125.826,2490.16,2490.15,41.29]
["binance-futures","ETHUSDT",1749440518887,31.916,2489.26,2489.25,160.131]
["binance-futures","ETHUSDT",1749440581112,117.037,2488.99,2488.98,117.498]
["binance-futures","ETHUSDT",1749440591366,54.314,2489.02,2489.01,298.6]
["binance-futures","ETHUSDT",1749440642410,126.216,2489.67,2489.66,23.299]
["binance-futures","ETHUSDT",1749440709252,103.332,2489.22,2489.21,51.703]
["binance-futures","ETHUSDT",1749440753879,166.559,2490.33,2490.32,63.144]
["binance-futures","ETHUSDT",1749440815325,61.033,2490.67,2490.66,119.481]
["binance-futures","ETHUSDT",1749440873562,301.724,2490.99,2490.98,76.744]
["binance-futures","ETHUSDT",1749440915399,132.478,2491.79,2491.78,49.138]
["binance-futures","ETHUSDT",1749440979967,69.999,2491.76,2491.75,119.555]
["binance-futures","ETHUSDT",1749441020820,375.531,2491.85,2491.84,56.602]
["binance-futures","ETHUSDT",1749441034036,322.249,2491.84,2491.83,12.978]
["binance-futures","ETHUSDT",1749441094525,117.731,2491.57,2491.56,77.597]
["binance-futures","ETHUSDT",1749441136330,79.919,2492.13,2492.12,134.07]
["binance-futures","ETHUSDT",1749441197017,88.59,2491.8,2491.79,255.482]
["binance-futures","ETHUSDT",1749441237752,16.262,2493.21,2493.2,677.19]
["binance-futures","ETHUSDT",1749441293249,129.801,2494.12,2494.11,56.233]
["binance-futures","ETHUSDT",1749441346358,136.297,2496.68,2496.67,62.229]
["binance-futures","ETHUSDT",1749441382950,65.142,2495.34,2495.33,142.398]
["binance-futures","ETHUSDT",1749441395528,81.7,2495.34,2495.33,81.661]
["binance-futures","ETHUSDT",1749441469662,34.322,2495.13,2495.12,141.903]
["binance-futures","ETHUSDT",1749441496716,41.602,2495.13,2495.12,307.646]
["binance-futures","ETHUSDT",1749441558342,256.419,2495.11,2495.1,84.752]
["binance-futures","ETHUSDT",1749441602644,333.051,2495.41,2495.4,6.806]
["binance-futures","ETHUSDT",1749441658458,12.987,2494.22,2494.21,405.912]
["binance-futures","ETHUSDT",1749441719151,70.942,2494.82,2494.81,212.589]
["binance-futures","ETHUSDT",1749441762043,99.979,2494.72,2494.71,160.161]
["binance-futures","ETHUSDT",1749441775136,56.977,2494.72,2494.71,103.651]
["binance-futures","ETHUSDT",1749441833248,58.043,2495.29,2495.28,185.651]
["binance-futures","ETHUSDT",1749441872245,319.386,2495.51,2495.5,92.192]
["binance-futures","ETHUSDT",1749441927316,410.508,2494.03,2494.02,26.168]
["binance-futures","ETHUSDT",1749441964508,87.82,2493.66,2493.65,220.731]
["binance-futures","ETHUSDT",1749442024161,105.622,2494.16,2494.15,73.984]
["binance-futures","ETHUSDT",1749442081949,238.16,2494.63,2494.62,77.521]
["binance-futures","ETHUSDT",1749442123177,392.468,2494.08,2494.07,107.487]
["binance-futures","ETHUSDT",1749442137207,283.234,2494.08,2494.07,88.267]
["binance-futures","ETHUSDT",1749442227475,234.646,2493.65,2493.64,52.108]
["binance-futures","ETHUSDT",1749442241145,489.747,2493.64,2493.63,48.284]
["binance-futures","ETHUSDT",1749442304863,332.428,2492.91,2492.9,20.241]
["binance-futures","ETHUSDT",1749442351121,107.508,2492.06,2492.05,143.348]
["binance-futures","ETHUSDT",1749442403275,99.235,2492.99,2492.98,37.392]
["binance-futures","ETHUSDT",1749442463855,161.668,2491.97,2491.96,115.76]
["binance-futures","ETHUSDT",1749442503214,36.562,2491.35,2491.34,174.898]
["binance-futures","ETHUSDT",1749442566010,0.913,2491.83,2491.82,297.453]
["binance-futures","ETHUSDT",1749442612155,56.149,2491.93,2491.92,32.153]
["binance-futures","ETHUSDT",1749442627190,33.465,2491.92,2491.91,157.93]
["binance-futures","ETHUSDT",1749442687796,73.523,2493.57,2493.56,139.74]
["binance-futures","ETHUSDT",1749442730601,97.718,2494.0,2493.99,29.928]
["binance-futures","ETHUSDT",1749442800323,144.099,2493.01,2493.0,21.454]
["binance-futures","ETHUSDT",1749442847184,72.051,2493.23,2493.22,71.607]
["binance-futures","ETHUSDT",1749442914585,239.211,2493.01,2493.0,322.351]
["binance-futures","ETHUSDT",1749442985044,45.155,2491.15,2491.14,148.043]
["binance-futures","ETHUSDT",1749443026071,110.971,2491.14,2491.13,44.018]
["binance-futures","ETHUSDT",1749443039540,139.406,2491.16,2491.15,60.322]
["binance-futures","ETHUSDT",1749443110001,79.229,2491.49,2491.48,171.659]
["binance-futures","ETHUSDT",1749443156682,60.994,2490.8,2490.79,97.823]
["binance-futures","ETHUSDT",1749443216651,127.243,2490.0,2489.99,114.323]
["binance-futures","ETHUSDT",1749443257205,234.07,2490.42,2490.41,77.745]
["binance-futures","ETHUSDT",1749443326522,74.703,2489.18,2489.17,103.97]
["binance-futures","ETHUSDT",1749443388624,42.237,2489.69,2489.68,246.603]
["binance-futures","ETHUSDT",1749443433464,95.414,2489.46,2489.45,7.86]
["binance-futures","ETHUSDT",1749443448397,275.127,2489.11,2489.1,2.697]
["binance-futures","ETHUSDT",1749443516942,143.366,2489.76,2489.75,131.736]
["binance-futures","ETHUSDT",1749443558379,42.561,2487.55,2487.54,193.819]
["binance-futures","ETHUSDT",1749443619734,161.511,2487.85,2487.84,82.457]
["binance-futures","ETHUSDT",1749443661908,138.828,2488.25,2488.24,195.632]
["binance-futures","ETHUSDT",1749443720666,159.426,2489.12,2489.11,125.386]
["binance-futures","ETHUSDT",1749443786306,125.404,2489.87,2489.86,94.547]
["binance-futures","ETHUSDT",1749443833124,170.428,2489.65,2489.64,54.155]
["binance-futures","ETHUSDT",1749443846869,52.862,2489.99,2489.98,121.949]
["binance-futures","ETHUSDT",1749443946239,50.916,2490.49,2490.48,154.05]
["binance-futures","ETHUSDT",1749443960916,237.188,2490.5,2490.49,97.052]
["binance-futures","ETHUSDT",1749444030349,99.641,2490.01,2490.0,71.574]
["binance-futures","ETHUSDT",1749444070280,120.167,2488.52,2488.51,30.984]
["binance-futures","ETHUSDT",1749444134041,129.707,2488.51,2488.5,71.2]
["binance-futures","ETHUSDT",1749444198923,60.532,2486.94,2486.93,211.016]
["binance-futures","ETHUSDT",1749444241480,246.717,2486.47,2486.46,6.173]
["binance-futures","ETHUSDT",1749444253768,98.281,2486.53,2486.52,177.475]
["binance-futures","ETHUSDT",1749444341940,332.956,2486.24,2486.23,42.269]
["binance-futures","ETHUSDT",1749444357119,160.509,2486.54,2486.53,204.662]
["binance-futures","ETHUSDT",1749444420162,235.963,2486.15,2486.14,12.022]
["binance-futures","ETHUSDT",1749444458861,254.321,2484.62,2484.61,40.164]
["binance-futures","ETHUSDT",1749444518037,50.29,2484.22,2484.21,296.015]
["binance-futures","ETHUSDT",1749444556553,73.058,2484.48,2484.47,165.302]
["binance-futures","ETHUSDT",1749444619085,240.359,2484.14,2484.13,35.834]
["binance-futures","ETHUSDT",1749444630141,109.282,2483.73,2483.72,117.31]
["binance-futures","ETHUSDT",1749444720360,107.662,2484.09,2484.08,60.472]
["binance-futures","ETHUSDT",1749444733981,163.555,2484.34,2484.33,277.722]
["binance-futures","ETHUSDT",1749444792085,46.837,2483.63,2483.62,124.584]
["binance-futures","ETHUSDT",1749444833555,161.48,2483.63,2483.62,130.813]
["binance-futures","ETHUSDT",1749444895833,1.178,2483.46,2483.45,292.643]
["binance-futures","ETHUSDT",1749444935647,53.498,2484.56,2484.55,198.147]
["binance-futures","ETHUSDT",1749444995332,23.709,2485.3,2485.29,112.177]
["binance-futures","ETHUSDT",1749445008213,149.262,2485.78,2485.77,130.64]
["binance-futures","ETHUSDT",1749445085597,107.269,2485.36,2485.35,59.684]
["binance-futures","ETHUSDT",1749445110854,181.59,2485.36,2485.35,60.476]
["binance-futures","ETHUSDT",1749445177232,257.68,2484.11,2484.1,101.095]
["binance-futures","ETHUSDT",1749445220351,79.499,2484.34,2484.33,264.419]
["binance-futures","ETHUSDT",1749445278740,23.059,2484.27,2484.26,141.404]
["binance-futures","ETHUSDT",1749445316839,283.652,2485.63,2485.62,5.883]
["binance-futures","ETHUSDT",1749445377113,124.743,2484.81,2484.8,293.313]
["binance-futures","ETHUSDT",1749445389562,108.566,2484.14,2484.13,128.976]
["binance-futures","ETHUSDT",1749445469088,159.614,2482.01,2482.0,162.402]
["binance-futures","ETHUSDT",1749445481269,117.095,2481.9,2481.89,26.312]
["binance-futures","ETHUSDT",1749445516818,60.319,2482.24,2482.23,166.989]
["binance-futures","ETHUSDT",1749445571986,81.902,2482.52,2482.51,99.788]
["binance-futures","ETHUSDT",1749445630915,338.471,2483.83,2483.82,118.155]
["binance-futures","ETHUSDT",1749445669842,80.181,2484.75,2484.74,74.101]
["binance-futures","ETHUSDT",1749445732026,30.008,2484.64,2484.63,99.699]
["binance-futures","ETHUSDT",1749445745549,64.696,2485.09,2485.08,311.925]
["binance-futures","ETHUSDT",1749445834216,4.033,2484.76,2484.75,345.398]
["binance-futures","ETHUSDT",1749445847342,66.966,2485.74,2485.73,153.233]
["binance-futures","ETHUSDT",1749445886526,1.031,2486.73,2486.72,393.096]
["binance-futures","ETHUSDT",1749445936604,17.504,2487.01,2487.0,151.214]
["binance-futures","ETHUSDT",1749445998811,79.359,2487.85,2487.84,175.874]
["binance-futures","ETHUSDT",1749446041521,179.29,2487.33,2487.32,94.837]
["binance-futures","ETHUSDT",1749446104494,64.774,2487.44,2487.43,147.515]
["binance-futures","ETHUSDT",1749446117496,2.576,2488.19,2488.18,320.827]
["binance-futures","ETHUSDT",1749446200283,78.54,2490.41,2490.4,48.382]
["binance-futures","ETHUSDT",1749446212779,198.161,2489.96,2489.95,13.363]
["binance-futures","ETHUSDT",1749446254257,59.645,2488.75,2488.74,45.429]
["binance-futures","ETHUSDT",1749446316201,147.754,2488.39,2488.38,40.512]
["binance-futures","ETHUSDT",1749446382944,81.06,2489.37,2489.36,239.466]
["binance-futures","ETHUSDT",1749446426191,77.16,2489.86,2489.85,31.873]
["binance-futures","ETHUSDT",1749446490152,125.834,2489.01,2489.0,133.225]
["binance-futures","ETHUSDT",1749446535197,143.772,2488.14,2488.13,111.836]
["binance-futures","ETHUSDT",1749446606211,203.555,2488.36,2488.35,47.994]
["binance-futures","ETHUSDT",1749446621184,236.354,2487.71,2487.7,0.971]
["binance-futures","ETHUSDT",1749446662849,79.04,2485.61,2485.6,104.857]
["binance-futures","ETHUSDT",1749446725233,342.908,2485.86,2485.85,0.51]
["binance-futures","ETHUSDT",1749446793998,278.847,2486.51,2486.5,0.505]
["binance-futures","ETHUSDT",1749446816646,181.047,2485.78,2485.77,17.27]
["binance-futures","ETHUSDT",1749446903152,157.314,2485.01,2485.0,107.124]
["binance-futures","ETHUSDT",1749446951356,302.995,2485.55,2485.54,68.475]
["binance-futures","ETHUSDT",1749447019083,304.048,2485.1,2485.09,19.687]
["binance-futures","ETHUSDT",1749447031498,309.005,2484.58,2484.57,8.172]
["binance-futures","ETHUSDT",1749447071664,188.052,2485.16,2485.15,36.236]
["binance-futures","ETHUSDT",1749447134942,115.325,2484.49,2484.48,24.344]
["binance-futures","ETHUSDT",1749447176724,64.1,2482.98,2482.97,211.842]
["binance-futures","ETHUSDT",1749447233791,22.809,2481.4,2481.39,51.606]
["binance-futures","ETHUSDT",1749447287691,301.768,2480.75,2480.74,48.153]
["binance-futures","ETHUSDT",1749447322479,60.913,2478.51,2478.5,965.909]
["binance-futures","ETHUSDT",1749447373869,286.594,2478.88,2478.87,31.482]
["binance-futures","ETHUSDT",1749447385355,58.953,2479.16,2479.15,248.137]
["binance-futures","ETHUSDT",1749447422844,94.36,2479.77,2479.76,59.398]
["binance-futures","ETHUSDT",1749447479940,65.902,2479.89,2479.88,87.619]
["binance-futures","ETHUSDT",1749447519116,1.245,2480.85,2480.84,270.107]
["binance-futures","ETHUSDT",1749447571812,117.4,2482.5,2482.49,38.632]
["binance-futures","ETHUSDT",1749447631112,78.283,2482.39,2482.38,137.361]
["binance-futures","ETHUSDT",1749447671032,5.128,2482.47,2482.46,288.35]
["binance-futures","ETHUSDT",1749447713770,81.238,2483.44,2483.43,84.799]
["binance-futures","ETHUSDT",1749447740295,149.541,2483.91,2483.9,107.023]
["binance-futures","ETHUSDT",1749447780535,311.651,2483.28,2483.27,13.689]
["binance-futures","ETHUSDT",1749447844130,78.645,2482.64,2482.63,114.21]
["binance-futures","ETHUSDT",1749447887040,103.43,2483.1,2483.09,113.67]
["binance-futures","ETHUSDT",1749447947133,332.642,2484.01,2484.0,310.895]
["binance-futures","ETHUSDT",1749448006049,19.722,2484.25,2484.24,146.198]
["binance-futures","ETHUSDT",1749448047917,103.534,2484.49,2484.48,34.251]
["binance-futures","ETHUSDT",1749448106844,403.87,2483.33,2483.32,134.332]
["binance-futures","ETHUSDT",1749448151767,106.245,2484.49,2484.48,94.2]
["binance-futures","ETHUSDT",1749448165651,53.64,2484.39,2484.38,285.348]
["binance-futures","ETHUSDT",1749448226292,89.621,2484.22,2484.21,172.707]
["binance-futures","ETHUSDT",1749448273332,222.12,2483.52,2483.51,125.103]
["binance-futures","ETHUSDT",1749448339191,64.241,2481.63,2481.62,230.826]
["binance-futures","ETHUSDT",1749448403049,397.994,2481.6,2481.59,48.375]
["binance-futures","ETHUSDT",1749448449683,118.329,2481.96,2481.95,4.438]
["binance-futures","ETHUSDT",1749448508378,1.913,2483.41,2483.4,103.913]
["binance-futures","ETHUSDT",1749448551608,210.867,2483.18,2483.17,56.468]
["binance-futures","ETHUSDT",1749448589750,162.664,2483.33,2483.32,290.366]
["binance-futures","ETHUSDT",1749448633651,124.371,2482.42,2482.41,24.918]
["binance-futures","ETHUSDT",1749448679156,172.424,2480.69,2480.68,56.87]
["binance-futures","ETHUSDT",1749448741104,344.274,2480.37,2480.36,9.083]
["binance-futures","ETHUSDT",1749448802054,45.608,2479.76,2479.75,346.753]
["binance-futures","ETHUSDT",1749448840445,244.743,2479.33,2479.32,274.207]
["binance-futures","ETHUSDT",1749448899401,176.575,2480.27,2480.26,27.197]
["binance-futures","ETHUSDT",1749448937488,154.593,2481.76,2481.75,102.146]
["binance-futures","ETHUSDT",1749448949188,63.316,2481.28,2481.27,261.185]
["binance-futures","ETHUSDT",1749449010980,180.43,2480.15,2480.14,310.351]
["binance-futures","ETHUSDT",1749449049605,104.699,2479.54,2479.53,138.332]
["binance-futures","ETHUSDT",1749449110652,65.095,2480.34,2480.33,225.988]
["binance-futures","ETHUSDT",1749449152368,301.614,2482.93,2482.92,34.531]
["binance-futures","ETHUSDT",1749449208908,293.978,2483.81,2483.8,5.83]
["binance-futures","ETHUSDT",1749449268588,38.83,2481.77,2481.76,250.175]
["binance-futures","ETHUSDT",1749449308464,233.425,2480.65,2480.64,39.204]
["binance-futures","ETHUSDT",1749449321523,223.275,2480.24,2480.23,91.141]
["binance-futures","ETHUSDT",1749449381085,265.118,2479.71,2479.7,58.465]
["binance-futures","ETHUSDT",1749449425558,238.646,2478.77,2478.76,145.593]
["binance-futures","ETHUSDT",1749449460960,33.911,2477.18,2477.17,128.962]
["binance-futures","ETHUSDT",1749449515377,171.966,2478.47,2478.46,86.827]
["binance-futures","ETHUSDT",1749449574874,62.162,2477.98,2477.97,215.785]
["binance-futures","ETHUSDT",1749449632794,5.738,2478.92,2478.91,334.699]
["binance-futures","ETHUSDT",1749449673752,75.331,2480.17,2480.16,27.798]
["binance-futures","ETHUSDT",1749449686340,106.041,2480.0,2479.99,30.353]
["binance-futures","ETHUSDT",1749449778688,45.216,2481.28,2481.27,337.538]
["binance-futures","ETHUSDT",1749449791281,106.451,2481.57,2481.56,63.453]
["binance-futures","ETHUSDT",1749449847266,10.348,2484.35,2484.34,243.794]
["binance-futures","ETHUSDT",1749449883293,66.059,2484.42,2484.41,30.511]
["binance-futures","ETHUSDT",1749449940919,52.013,2484.98,2484.97,32.011]
["binance-futures","ETHUSDT",1749449999092,184.454,2485.37,2485.36,20.003]
["binance-futures","ETHUSDT",1749450037953,10.928,2484.01,2484.0,180.633]
["binance-futures","ETHUSDT",1749450052333,90.755,2484.1,2484.09,297.831]
["binance-futures","ETHUSDT",1749450148710,54.632,2484.62,2484.61,128.077]
["binance-futures","ETHUSDT",1749450162259,17.23,2484.61,2484.6,114.527]
["binance-futures","ETHUSDT",1749450222968,131.997,2486.47,2486.46,110.484]
["binance-futures","ETHUSDT",1749450262401,108.002,2486.06,2486.05,78.046]
["binance-futures","ETHUSDT",1749450324109,150.075,2485.06,2485.05,314.22]
["binance-futures","ETHUSDT",1749450369746,111.604,2484.62,2484.61,66.24]
["binance-futures","ETHUSDT",1749450434252,131.078,2484.4,2484.39,135.794]
["binance-futures","ETHUSDT",1749450448981,354.267,2484.59,2484.58,285.438]
["binance-futures","ETHUSDT",1749450550513,103.572,2484.85,2484.84,162.785]
["binance-futures","ETHUSDT",1749450564454,159.453,2485.24,2485.23,50.228]
["binance-futures","ETHUSDT",1749450624487,21.568,2486.29,2486.28,281.895]
["binance-futures","ETHUSDT",1749450661548,129.125,2485.85,2485.84,43.587]
["binance-futures","ETHUSDT",1749450720251,93.35,2486.7,2486.69,152.911]
["binance-futures","ETHUSDT",1749450761439,167.548,2486.35,2486.34,93.242]
["binance-futures","ETHUSDT",1749450830840,13.546,2486.76,2486.75,181.544]
["binance-futures","ETHUSDT",1749450844688,255.165,2486.81,2486.8,63.296]
["binance-futures","ETHUSDT",1749450938494,73.501,2485.52,2485.51,185.215]
["binance-futures","ETHUSDT",1749450952716,50.844,2485.52,2485.51,116.84]
["binance-futures","ETHUSDT",1749451016943,93.718,2486.87,2486.86,102.791]
["binance-futures","ETHUSDT",1749451061212,10.013,2487.38,2487.37,134.541]
["binance-futures","ETHUSDT",1749451122865,31.464,2488.38,2488.37,134.711]
["binance-futures","ETHUSDT",1749451164436,77.372,2487.44,2487.43,112.452]
["binance-futures","ETHUSDT",1749451226296,94.744,2488.14,2488.13,52.631]
["binance-futures","ETHUSDT",1749451259165,119.103,2487.74,2487.73,70.081]
["binance-futures","ETHUSDT",1749451328201,128.468,2487.23,2487.22,85.49]
["binance-futures","ETHUSDT",1749451342412,51.887,2487.35,2487.34,287.546]
["binance-futures","ETHUSDT",1749451383868,50.4,2487.78,2487.77,178.192]
["binance-futures","ETHUSDT",1749451450341,294.771,2486.82,2486.81,68.174]
["binance-futures","ETHUSDT",1749451512700,135.577,2487.57,2487.56,98.406]
["binance-futures","ETHUSDT",1749451555578,105.02,2487.69,2487.68,60.911]
["binance-futures","ETHUSDT",1749451614219,103.494,2488.01,2488.0,217.363]
["binance-futures","ETHUSDT",1749451628190,23.837,2487.86,2487.85,356.236]
["binance-futures","ETHUSDT",1749451719492,105.298,2489.7,2489.69,126.212]
["binance-futures","ETHUSDT",1749451732217,126.919,2489.55,2489.54,130.595]
["binance-futures","ETHUSDT",1749451771745,333.461,2489.58,2489.57,39.841]
["binance-futures","ETHUSDT",1749451831351,172.355,2489.98,2489.97,44.587]
["binance-futures","ETHUSDT",1749451890712,265.874,2489.91,2489.9,95.729]
["binance-futures","ETHUSDT",1749451932557,2.301,2490.3,2490.29,237.531]
["binance-futures","ETHUSDT",1749451987241,1279.09,2491.7,2491.69,223.333]
["binance-futures","ETHUSDT",1749451999239,1171.578,2491.7,2491.69,176.743]
["binance-futures","ETHUSDT",1749452082226,45.474,2491.88,2491.87,138.641]
["binance-futures","ETHUSDT",1749452095277,47.066,2491.87,2491.86,109.744]
["binance-futures","ETHUSDT",1749452146019,1366.671,2492.0,2491.99,217.08]
["binance-futures","ETHUSDT",1749452195055,170.446,2491.82,2491.81,134.536]
["binance-futures","ETHUSDT",1749452251719,198.065,2491.7,2491.69,57.451]
["binance-futures","ETHUSDT",1749452296354,250.083,2492.0,2491.99,239.36]
["binance-futures","ETHUSDT",1749452359156,86.384,2492.12,2492.11,192.659]
["binance-futures","ETHUSDT",1749452399910,287.224,2492.16,2492.15,9.602]
["binance-futures","ETHUSDT",1749452452131,107.829,2490.18,2490.17,49.386]
["binance-futures","ETHUSDT",1749452464996,134.924,2490.62,2490.61,184.314]
["binance-futures","ETHUSDT",1749452504729,197.293,2491.21,2491.2,44.587]
["binance-futures","ETHUSDT",1749452560243,81.542,2489.6,2489.59,165.366]
["binance-futures","ETHUSDT",1749452620786,261.868,2489.51,2489.5,18.163]
["binance-futures","ETHUSDT",1749452662208,45.554,2488.41,2488.4,148.489]
["binance-futures","ETHUSDT",1749452721378,131.592,2488.2,2488.19,13.236]
["binance-futures","ETHUSDT",1749452764342,124.045,2488.58,2488.57,85.737]
["binance-futures","ETHUSDT",1749452829448,75.658,2488.58,2488.57,121.018]
["binance-futures","ETHUSDT",1749452844052,123.65,2488.5,2488.49,125.988]
["binance-futures","ETHUSDT",1749452888846,289.933,2487.55,2487.54,6.612]
["binance-futures","ETHUSDT",1749452947148,327.397,2487.74,2487.73,26.954]
["binance-futures","ETHUSDT",1749453019100,113.76,2487.27,2487.26,99.234]
["binance-futures","ETHUSDT",1749453051826,128.636,2487.17,2487.16,67.509]
["binance-futures","ETHUSDT",1749453110334,152.869,2488.82,2488.81,98.561]
["binance-futures","ETHUSDT",1749453149694,133.466,2487.83,2487.82,104.207]
["binance-futures","ETHUSDT",1749453211504,509.794,2488.02,2488.01,5.304]
["binance-futures","ETHUSDT",1749453225092,20.775,2487.9,2487.89,254.266]
["binance-futures","ETHUSDT",1749453267683,125.049,2487.51,2487.5,148.519]
["binance-futures","ETHUSDT",1749453329390,25.884,2486.32,2486.31,175.75]
["binance-futures","ETHUSDT",1749453368169,270.061,2485.74,2485.73,60.972]
["binance-futures","ETHUSDT",1749453428133,323.053,2486.71,2486.7,15.839]
["binance-futures","ETHUSDT",1749453490920,58.628,2485.96,2485.95,345.767]
["binance-futures","ETHUSDT",1749453533161,135.207,2485.94,2485.93,144.305]
["binance-futures","ETHUSDT",1749453592088,146.178,2484.48,2484.47,142.194]
["binance-futures","ETHUSDT",1749453604740,365.881,2483.89,2483.88,14.643]
["binance-futures","ETHUSDT",1749453645658,114.396,2484.68,2484.67,154.853]
["binance-futures","ETHUSDT",1749453702980,97.622,2483.59,2483.58,248.24]
["binance-futures","ETHUSDT",1749453744326,130.405,2483.01,2483.0,134.717]
["binance-futures","ETHUSDT",1749453798843,60.601,2482.74,2482.73,319.636]
["binance-futures","ETHUSDT",1749453858125,114.459,2484.25,2484.24,128.924]
["binance-futures","ETHUSDT",1749453902665,205.179,2483.41,2483.4,22.637]
["binance-futures","ETHUSDT",1749453956795,0.263,2483.63,2483.62,375.186]
["binance-futures","ETHUSDT",1749453997606,150.641,2484.4,2484.39,71.425]
["binance-futures","ETHUSDT",1749454010671,75.486,2484.68,2484.67,102.437]
["binance-futures","ETHUSDT",1749454070078,199.765,2485.31,2485.3,80.405]
["binance-futures","ETHUSDT",1749454111377,151.927,2484.51,2484.5,158.94]
["binance-futures","ETHUSDT",1749454174648,76.421,2484.21,2484.2,161.369]
["binance-futures","ETHUSDT",1749454231703,79.758,2485.25,2485.24,198.843]
["binance-futures","ETHUSDT",1749454271456,96.595,2486.77,2486.76,5.82]
["binance-futures","ETHUSDT",1749454332609,27.369,2486.7,2486.69,110.591]
["binance-futures","ETHUSDT",1749454375286,98.347,2487.07,2487.06,97.923]
["binance-futures","ETHUSDT",1749454389094,17.848,2487.81,2487.8,291.151]
["binance-futures","ETHUSDT",1749454444529,24.77,2488.9,2488.89,81.084]
["binance-futures","ETHUSDT",1749454482266,43.546,2489.78,2489.77,95.216]
["binance-futures","ETHUSDT",1749454542339,89.726,2487.56,2487.55,105.464]
["binance-futures","ETHUSDT",1749454602858,120.251,2488.59,2488.58,43.567]
["binance-futures","ETHUSDT",1749454642201,169.989,2488.32,2488.31,57.915]
["binance-futures","ETHUSDT",1749454705679,100.539,2488.42,2488.41,138.522]
["binance-futures","ETHUSDT",1749454742089,155.296,2488.31,2488.3,35.602]
["binance-futures","ETHUSDT",1749454761540,46.119,2488.08,2488.07,289.837]
["binance-futures","ETHUSDT",1749454828068,341.132,2487.76,2487.75,24.614]
["binance-futures","ETHUSDT",1749454870694,20.629,2487.5,2487.49,292.637]
["binance-futures","ETHUSDT",1749454938829,76.279,2487.7,2487.69,134.023]
["binance-futures","ETHUSDT",1749454982779,1.849,2487.85,2487.84,322.996]
["binance-futures","ETHUSDT",1749455046743,65.931,2487.57,2487.56,116.022]
["binance-futures","ETHUSDT",1749455112307,82.012,2487.39,2487.38,147.535]
["binance-futures","ETHUSDT",1749455154951,163.507,2486.79,2486.78,101.04]
["binance-futures","ETHUSDT",1749455168818,23.239,2486.75,2486.74,262.455]
["binance-futures","ETHUSDT",1749455234355,134.117,2488.24,2488.23,45.614]
["binance-futures","ETHUSDT",1749455277699,108.583,2488.25,2488.24,33.778]
["binance-futures","ETHUSDT",1749455342262,229.218,2488.52,2488.51,64.575]
["binance-futures","ETHUSDT",1749455383532,195.356,2487.67,2487.66,50.816]
["binance-futures","ETHUSDT",1749455445383,131.277,2489.17,2489.16,60.593]
["binance-futures","ETHUSDT",1749455505919,80.07,2490.07,2490.06,47.933]
["binance-futures","ETHUSDT",1749455544922,102.144,2490.22,2490.21,233.272]
["binance-futures","ETHUSDT",1749455558201,141.935,2489.57,2489.56,47.304]
["binance-futures","ETHUSDT",1749455620460,32.929,2489.62,2489.61,99.789]
["binance-futures","ETHUSDT",1749455662992,7.812,2489.98,2489.97,277.552]
["binance-futures","ETHUSDT",1749455734288,35.369,2490.16,2490.15,167.949]
["binance-futures","ETHUSDT",1749455776988,60.568,2491.01,2491.0,119.539]
["binance-futures","ETHUSDT",1749455846156,139.201,2490.52,2490.51,21.796]
["binance-futures","ETHUSDT",1749455911574,69.715,2489.88,2489.87,125.69]
["binance-futures","ETHUSDT",1749455961763,36.659,2490.68,2490.67,150.207]
["binance-futures","ETHUSDT",1749455977152,86.541,2490.68,2490.67,120.088]
["binance-futures","ETHUSDT",1749456067354,139.7,2489.92,2489.91,29.646]
["binance-futures","ETHUSDT",1749456081007,129.764,2490.48,2490.47,54.651]
["binance-futures","ETHUSDT",1749456139250,52.282,2492.33,2492.32,175.419]
["binance-futures","ETHUSDT",1749456176117,79.76,2493.19,2493.18,200.452]
["binance-futures","ETHUSDT",1749456234212,103.46,2492.01,2492.0,1046.956]
["binance-futures","ETHUSDT",1749456294909,90.549,2490.46,2490.45,110.367]
["binance-futures","ETHUSDT",1749456335585,256.631,2489.95,2489.94,31.895]
["binance-futures","ETHUSDT",1749456347809,19.904,2489.72,2489.71,105.213]
["binance-futures","ETHUSDT",1749456435258,118.682,2489.49,2489.48,93.924]
["binance-futures","ETHUSDT",1749456448540,21.866,2490.13,2490.12,157.654]
["binance-futures","ETHUSDT",1749456510277,44.941,2490.73,2490.72,102.786]
["binance-futures","ETHUSDT",1749456539735,206.317,2490.76,2490.75,6.092]
["binance-futures","ETHUSDT",1749456612254,71.972,2491.0,2490.99,219.717]
["binance-futures","ETHUSDT",1749456656518,27.019,2490.28,2490.27,115.73]
["binance-futures","ETHUSDT",1749456720354,53.414,2489.97,2489.96,203.974]
["binance-futures","ETHUSDT",1749456733889,150.246,2489.89,2489.88,28.672]
["binance-futures","ETHUSDT",1749456823237,25.358,2488.1,2488.09,182.858]
["binance-futures","ETHUSDT",1749456837848,74.686,2488.41,2488.4,196.069]
["binance-futures","ETHUSDT",1749456904497,158.615,2489.01,2489.0,87.325]
["binance-futures","ETHUSDT",1749456947073,0.953,2489.75,2489.74,346.931]
["binance-futures","ETHUSDT",1749457016134,19.749,2490.31,2490.3,265.695]
["binance-futures","ETHUSDT",1749457061621,109.642,2490.6,2490.59,17.785]
["binance-futures","ETHUSDT",1749457127041,39.666,2489.53,2489.52,81.799]
["binance-futures","ETHUSDT",1749457141669,87.487,2490.17,2490.16,154.875]
["binance-futures","ETHUSDT",1749457233276,76.046,2488.48,2488.47,24.243]
["binance-futures","ETHUSDT",1749457247580,43.198,2488.06,2488.05,81.558]
["binance-futures","ETHUSDT",1749457306042,77.347,2487.35,2487.34,15.128]
["binance-futures","ETHUSDT",1749457346022,397.485,2487.14,2487.13,1.866]
["binance-futures","ETHUSDT",1749457409891,37.838,2486.51,2486.5,31.487]
["binance-futures","ETHUSDT",1749457456451,128.698,2486.5,2486.49,71.325]
["binance-futures","ETHUSDT",1749457502389,184.121,2484.81,2484.8,47.769]
["binance-futures","ETHUSDT",1749457523503,57.091,2483.77,2483.76,84.865]
["binance-futures","ETHUSDT",1749457610601,185.507,2484.59,2484.58,10.592]
["binance-futures","ETHUSDT",1749457625042,75.315,2484.36,2484.35,44.665]
["binance-futures","ETHUSDT",1749457669049,15.757,2485.5,2485.49,195.912]
["binance-futures","ETHUSDT",1749457730322,104.981,2486.04,2486.03,76.374]
["binance-futures","ETHUSDT",1749457800253,113.211,2486.01,2486.0,458.69]
["binance-futures","ETHUSDT",1749457842819,268.921,2484.55,2484.54,9.034]
["binance-futures","ETHUSDT",1749457905229,142.346,2484.5,2484.49,6.023]
["binance-futures","ETHUSDT",1749457920194,86.158,2484.25,2484.24,62.988]
["binance-futures","ETHUSDT",1749458017836,103.131,2484.35,2484.34,116.821]
["binance-futures","ETHUSDT",1749458030696,276.655,2485.67,2485.66,4.62]
["binance-futures","ETHUSDT",1749458074242,70.107,2485.96,2485.95,220.664]
["binance-futures","ETHUSDT",1749458134388,79.781,2487.75,2487.74,99.331]
["binance-futures","ETHUSDT",1749458192023,41.584,2488.84,2488.83,87.624]
["binance-futures","ETHUSDT",1749458229424,21.321,2489.3,2489.29,188.026]
["binance-futures","ETHUSDT",1749458286639,51.679,2489.29,2489.28,98.57]
["binance-futures","ETHUSDT",1749458327364,204.838,2489.12,2489.11,53.602]
["binance-futures","ETHUSDT",1749458365409,217.982,2488.72,2488.71,26.754]
["binance-futures","ETHUSDT",1749458402129,50.53,2488.77,2488.76,132.787]
["binance-futures","ETHUSDT",1749458441929,86.477,2486.98,2486.97,160.95]
["binance-futures","ETHUSDT",1749458506080,54.61,2488.21,2488.2,109.389]
["binance-futures","ETHUSDT",1749458570424,159.017,2488.66,2488.65,2.473]
["binance-futures","ETHUSDT",1749458612588,99.401,2489.16,2489.15,100.472]
["binance-futures","ETHUSDT",1749458670345,207.379,2488.52,2488.51,115.729]
["binance-futures","ETHUSDT",1749458711231,122.428,2488.58,2488.57,22.876]
["binance-futures","ETHUSDT",1749458773996,118.394,2488.01,2488.0,652.047]
["binance-futures","ETHUSDT",1749458788134,146.514,2487.78,2487.77,106.304]
["binance-futures","ETHUSDT",1749458832040,134.094,2488.53,2488.52,49.862]
["binance-futures","ETHUSDT",1749458890520,25.84,2491.31,2491.3,185.596]
["binance-futures","ETHUSDT",1749458950351,35.504,2492.96,2492.95,148.527]
["binance-futures","ETHUSDT",1749458987826,64.684,2493.5,2493.49,42.456]
["binance-futures","ETHUSDT",1749459039072,205.886,2493.94,2493.93,2.669]
["binance-futures","ETHUSDT",1749459075113,10.929,2492.98,2492.97,262.597]
["binance-futures","ETHUSDT",1749459133967,238.941,2493.0,2492.99,85.009]
["binance-futures","ETHUSDT",1749459147201,38.95,2493.45,2493.44,125.315]
["binance-futures","ETHUSDT",1749459189362,82.054,2494.1,2494.09,68.656]
["binance-futures","ETHUSDT",1749459273119,8.353,2494.85,2494.84,177.283]
["binance-futures","ETHUSDT",1749459283183,65.124,2495.0,2494.99,345.967]
["binance-futures","ETHUSDT",1749459334781,204.596,2494.57,2494.56,94.595]
["binance-futures","ETHUSDT",1749459392111,273.37,2494.29,2494.28,68.852]
["binance-futures","ETHUSDT",1749459431392,52.496,2495.84,2495.83,131.609]
["binance-futures","ETHUSDT",1749459485437,86.032,2494.81,2494.8,29.872]
["binance-futures","ETHUSDT",1749459497517,66.591,2494.88,2494.87,93.178]
["binance-futures","ETHUSDT",1749459537115,114.224,2495.38,2495.37,141.689]
["binance-futures","ETHUSDT",1749459592607,91.376,2494.25,2494.24,84.924]
["binance-futures","ETHUSDT",1749459630499,255.678,2493.76,2493.75,66.014]
["binance-futures","ETHUSDT",1749459686601,204.009,2492.64,2492.63,114.001]
["binance-futures","ETHUSDT",1749459741395,16.417,2492.66,2492.65,114.999]
["binance-futures","ETHUSDT",1749459782108,79.522,2493.65,2493.64,41.953]
["binance-futures","ETHUSDT",1749459843366,132.989,2493.02,2493.01,50.276]
["binance-futures","ETHUSDT",1749459856329,62.946,2492.84,2492.83,121.551]
["binance-futures","ETHUSDT",1749459950334,13.403,2492.62,2492.61,238.585]
["binance-futures","ETHUSDT",1749459963390,11.591,2493.33,2493.32,246.374]
["binance-futures","ETHUSDT",1749460007239,142.202,2493.09,2493.08,169.089]
["binance-futures","ETHUSDT",1749460091283,59.969,2492.34,2492.33,257.221]
["binance-futures","ETHUSDT",1749460135526,97.826,2491.86,2491.85,96.392]
["binance-futures","ETHUSDT",1749460174322,117.18,2491.49,2491.48,156.587]
["binance-futures","ETHUSDT",1749460233633,76.508,2491.64,2491.63,67.356]
["binance-futures","ETHUSDT",1749460276819,46.085,2490.96,2490.95,99.364]
["binance-futures","ETHUSDT",1749460337191,19.069,2492.53,2492.52,217.875]
["binance-futures","ETHUSDT",1749460348619,57.272,2493.87,2493.86,97.422]
["binance-futures","ETHUSDT",1749460384558,91.462,2494.41,2494.4,77.778]
["binance-futures","ETHUSDT",1749460443133,87.751,2493.45,2493.44,162.503]
["binance-futures","ETHUSDT",1749460500640,57.546,2493.6,2493.59,88.228]
["binance-futures","ETHUSDT",1749460542941,120.415,2494.2,2494.19,96.743]
["binance-futures","ETHUSDT",1749460604439,198.433,2492.89,2492.88,38.602]
["binance-futures","ETHUSDT",1749460646079,114.687,2492.59,2492.58,63.975]
["binance-futures","ETHUSDT",1749460705756,214.281,2491.51,2491.5,48.546]
["binance-futures","ETHUSDT",1749460718986,233.604,2491.21,2491.2,4.797]
["binance-futures","ETHUSDT",1749460761235,70.621,2491.64,2491.63,302.491]
["binance-futures","ETHUSDT",1749460825393,16.58,2491.24,2491.23,118.828]
["binance-futures","ETHUSDT",1749460866046,1.44,2491.34,2491.33,316.028]
["binance-futures","ETHUSDT",1749460930462,200.935,2490.01,2490.0,52.611]
["binance-futures","ETHUSDT",1749460965213,27.886,2490.81,2490.8,88.035]
["binance-futures","ETHUSDT",1749461033367,4.961,2490.86,2490.85,153.269]
["binance-futures","ETHUSDT",1749461097684,59.204,2491.13,2491.12,246.977]
["binance-futures","ETHUSDT",1749461111320,121.912,2492.29,2492.28,242.388]
["binance-futures","ETHUSDT",1749461149956,29.538,2493.08,2493.07,106.936]
["binance-futures","ETHUSDT",1749461204873,78.572,2494.09,2494.08,89.901]
["binance-futures","ETHUSDT",1749461240436,310.219,2496.0,2495.99,74.739]
["binance-futures","ETHUSDT",1749461292341,5.735,2495.19,2495.18,102.409]
["binance-futures","ETHUSDT",1749461346123,58.87,2496.54,2496.53,118.667]
["binance-futures","ETHUSDT",1749461380804,57.438,2496.59,2496.58,104.332]
["binance-futures","ETHUSDT",1749461429910,240.483,2496.65,2496.64,0.283]
["binance-futures","ETHUSDT",1749461441104,75.458,2496.4,2496.39,16.277]
["binance-futures","ETHUSDT",1749461478439,29.873,2497.36,2497.35,109.737]
["binance-futures","ETHUSDT",1749461530029,125.031,2497.62,2497.61,95.939]
["binance-futures","ETHUSDT",1749461566443,7.475,2498.31,2498.3,105.175]
["binance-futures","ETHUSDT",1749461621857,5.661,2498.28,2498.27,95.873]
["binance-futures","ETHUSDT",1749461673256,68.235,2500.46,2500.45,81.159]
["binance-futures","ETHUSDT",1749461707318,33.528,2501.23,2501.22,42.573]
["binance-futures","ETHUSDT",1749461727239,103.487,2502.13,2502.12,37.469]
["binance-futures","ETHUSDT",1749461792738,8.753,2501.05,2501.04,102.55]
["binance-futures","ETHUSDT",1749461803713,95.418,2501.63,2501.62,47.985]
["binance-futures","ETHUSDT",1749461855893,43.348,2503.35,2503.34,27.225]
["binance-futures","ETHUSDT",1749461888160,249.602,2504.9,2504.89,56.208]
["binance-futures","ETHUSDT",1749461936354,126.527,2505.43,2505.42,41.462]
["binance-futures","ETHUSDT",1749461985595,260.727,2505.01,2505.0,27.314]
["binance-futures","ETHUSDT",1749462018803,248.51,2505.48,2505.47,1.943]
["binance-futures","ETHUSDT",1749462067833,28.043,2506.66,2506.65,125.969]
["binance-futures","ETHUSDT",1749462101799,34.287,2506.58,2506.57,334.637]
["binance-futures","ETHUSDT",1749462112527,282.617,2505.41,2505.4,43.302]
["binance-futures","ETHUSDT",1749462160513,87.313,2507.65,2507.64,139.959]
["binance-futures","ETHUSDT",1749462193751,65.598,2507.76,2507.75,31.864]
["binance-futures","ETHUSDT",1749462241517,323.939,2511.13,2511.12,9.71]
["binance-futures","ETHUSDT",1749462273769,7.445,2511.51,2511.5,257.697]
["binance-futures","ETHUSDT",1749462321288,16.837,2512.07,2512.06,87.451]
["binance-futures","ETHUSDT",1749462368355,204.199,2513.89,2513.88,41.94]
["binance-futures","ETHUSDT",1749462400609,2.523,2517.65,2517.61,36.336]
["binance-futures","ETHUSDT",1749462410914,301.27,2520.63,2520.62,54.849]
["binance-futures","ETHUSDT",1749462469076,251.633,2520.01,2520.0,7541.606]
["binance-futures","ETHUSDT",1749462489014,315.523,2518.01,2518.0,30.255]
["binance-futures","ETHUSDT",1749462535683,289.625,2518.01,2518.0,25.862]
["binance-futures","ETHUSDT",1749462567807,69.132,2516.01,2516.0,55.37]
["binance-futures","ETHUSDT",1749462615432,155.329,2515.77,2515.76,54.77]
["binance-futures","ETHUSDT",1749462663128,0.017,2516.96,2516.94,5.13]
["binance-futures","ETHUSDT",1749462695004,79.538,2520.11,2520.1,23.748]
["binance-futures","ETHUSDT",1749462705217,619.848,2520.01,2520.0,6236.969]
["binance-futures","ETHUSDT",1749462752444,90.758,2518.75,2518.74,107.571]
["binance-futures","ETHUSDT",1749462785226,359.324,2516.76,2516.72,0.056]
["binance-futures","ETHUSDT",1749462832404,140.725,2514.45,2514.44,21.978]
["binance-futures","ETHUSDT",1749462864268,19.815,2513.03,2513.02,330.087]
["binance-futures","ETHUSDT",1749462911559,84.688,2513.76,2513.75,106.66]
["binance-futures","ETHUSDT",1749462961169,21.43,2513.45,2513.44,97.122]
["binance-futures","ETHUSDT",1749462996413,294.222,2512.07,2512.06,12.094]
["binance-futures","ETHUSDT",1749463006780,24.997,2512.3,2512.29,281.535]
["binance-futures","ETHUSDT",1749463081088,64.124,2512.19,2512.18,121.078]
["binance-futures","ETHUSDT",1749463091985,105.206,2511.96,2511.95,46.051]
["binance-futures","ETHUSDT",1749463143230,281.855,2509.63,2509.62,3.121]
["binance-futures","ETHUSDT",1749463173724,240.884,2508.01,2508.0,228.186]
["binance-futures","ETHUSDT",1749463221792,131.699,2510.02,2510.01,69.572]
["binance-futures","ETHUSDT",1749463273629,62.213,2510.32,2510.31,121.663]
["binance-futures","ETHUSDT",1749463307976,55.813,2508.36,2508.35,92.831]
["binance-futures","ETHUSDT",1749463319348,83.895,2508.6,2508.59,87.156]
["binance-futures","ETHUSDT",1749463395594,115.862,2508.13,2508.12,83.642]
["binance-futures","ETHUSDT",1749463406821,43.664,2508.26,2508.25,110.174]
["binance-futures","ETHUSDT",1749463462203,1044.03,2509.04,2509.03,146.276]
["binance-futures","ETHUSDT",1749463498699,118.284,2508.88,2508.87,9.356]
["binance-futures","ETHUSDT",1749463549096,53.429,2512.78,2512.77,112.894]
["binance-futures","ETHUSDT",1749463601425,63.08,2513.94,2513.93,48.305]
["binance-futures","ETHUSDT",1749463636128,4.077,2511.5,2511.49,79.045]
["binance-futures","ETHUSDT",1749463647402,50.352,2512.13,2512.12,135.346]
["binance-futures","ETHUSDT",1749463724413,366.415,2511.63,2511.62,227.212]
["binance-futures","ETHUSDT",1749463736467,24.985,2511.02,2511.01,121.129]
["binance-futures","ETHUSDT",1749463792983,136.689,2511.6,2511.59,99.098]
["binance-futures","ETHUSDT",1749463829462,262.076,2511.61,2511.6,9.392]
["binance-futures","ETHUSDT",1749463879699,98.766,2516.51,2516.5,56.592]
["binance-futures","ETHUSDT",1749463912528,194.652,2516.15,2516.14,2.098]
["binance-futures","ETHUSDT",1749463966883,204.989,2516.49,2516.48,62.71]
["binance-futures","ETHUSDT",1749463978058,150.347,2516.08,2516.07,75.846]
["binance-futures","ETHUSDT",1749464050848,14.171,2520.24,2520.23,62.006]
["binance-futures","ETHUSDT",1749464060870,24.127,2524.08,2524.05,0.015]
["binance-futures","ETHUSDT",1749464107491,28.704,2526.76,2526.75,0.009]
["binance-futures","ETHUSDT",1749464139384,83.391,2528.86,2528.85,37.913]
["binance-futures","ETHUSDT",1749464186588,112.235,2528.46,2528.45,49.677]
["binance-futures","ETHUSDT",1749464218817,84.78,2526.73,2526.72,18.961]
["binance-futures","ETHUSDT",1749464265846,123.798,2527.06,2527.05,12.568]
["binance-futures","ETHUSDT",1749464276151,32.129,2527.89,2527.88,186.72]
["binance-futures","ETHUSDT",1749464345752,2699.922,2528.0,2527.99,153.669]
["binance-futures","ETHUSDT",1749464356128,167.769,2526.88,2526.87,5.397]
["binance-futures","ETHUSDT",1749464388884,30.484,2526.0,2525.99,251.386]
["binance-futures","ETHUSDT",1749464437560,165.81,2527.88,2527.87,32.464]
["binance-futures","ETHUSDT",1749464485682,149.901,2527.1,2527.09,53.06]
["binance-futures","ETHUSDT",1749464517811,166.486,2526.04,2526.03,7.676]
["binance-futures","ETHUSDT",1749464565256,111.252,2525.36,2525.35,15.481]
["binance-futures","ETHUSDT",1749464609962,103.916,2526.45,2526.44,170.885]
["binance-futures","ETHUSDT",1749464646918,200.727,2525.51,2525.5,101.52]
["binance-futures","ETHUSDT",1749464657626,241.495,2526.14,2526.13,9.142]
["binance-futures","ETHUSDT",1749464691139,81.362,2528.71,2528.7,179.6]
["binance-futures","ETHUSDT",1749464740697,48.607,2530.46,2530.45,53.328]
["binance-futures","ETHUSDT",1749464788973,108.799,2527.52,2527.51,3.363]
["binance-futures","ETHUSDT",1749464821164,64.1,2529.11,2529.1,33.701]
["binance-futures","ETHUSDT",1749464870949,22.88,2529.13,2529.12,155.572]
["binance-futures","ETHUSDT",1749464881338,38.507,2528.82,2528.81,149.472]
["binance-futures","ETHUSDT",1749464953521,193.066,2529.54,2529.53,11.521]
["binance-futures","ETHUSDT",1749464963878,105.496,2531.78,2531.77,12.151]
["binance-futures","ETHUSDT",1749464997282,164.01,2531.45,2531.44,29.179]
["binance-futures","ETHUSDT",1749465043709,99.582,2532.91,2532.9,38.936]
["binance-futures","ETHUSDT",1749465091194,228.057,2534.91,2534.9,9.729]
["binance-futures","ETHUSDT",1749465122809,2.711,2535.15,2535.14,293.82]
["binance-futures","ETHUSDT",1749465170770,118.813,2535.0,2534.99,64.988]
["binance-futures","ETHUSDT",1749465204077,112.242,2537.09,2537.08,35.43]
["binance-futures","ETHUSDT",1749465251067,171.241,2535.1,2535.09,13.086]
["binance-futures","ETHUSDT",1749465261353,198.684,2533.04,2533.03,21.621]
["binance-futures","ETHUSDT",1749465321720,108.609,2531.16,2531.15,81.46]
["binance-futures","ETHUSDT",1749465340617,83.989,2533.39,2533.38,71.177]
["binance-futures","ETHUSDT",1749465389809,275.675,2534.66,2534.65,13.632]
["binance-futures","ETHUSDT",1749465423441,86.91,2533.89,2533.88,224.318]
["binance-futures","ETHUSDT",1749465473681,114.014,2531.31,2531.3,6.573]
["binance-futures","ETHUSDT",1749465507122,232.759,2531.45,2531.44,15.405]
["binance-futures","ETHUSDT",1749465555934,7.927,2528.04,2528.03,109.482]
["binance-futures","ETHUSDT",1749465566240,61.708,2528.15,2528.14,179.06]
["binance-futures","ETHUSDT",1749465599774,51.416,2529.65,2529.64,114.477]
["binance-futures","ETHUSDT",1749465648450,25.308,2528.63,2528.62,243.988]
["binance-futures","ETHUSDT",1749465698892,75.153,2528.5,2528.49,46.872]
["binance-futures","ETHUSDT",1749465734681,17.843,2529.58,2529.57,307.226]
["binance-futures","ETHUSDT",1749465788312,208.491,2528.95,2528.94,24.34]
["binance-futures","ETHUSDT",1749465823988,34.303,2530.83,2530.82,311.915]
["binance-futures","ETHUSDT",1749465873787,21.801,2531.65,2531.64,286.2]
["binance-futures","ETHUSDT",1749465884301,263.606,2532.0,2531.99,295.825]
["binance-futures","ETHUSDT",1749465919909,6.273,2532.9,2532.89,291.642]
["binance-futures","ETHUSDT",1749465968691,228.029,2535.99,2535.98,3.528]
["binance-futures","ETHUSDT",1749466023404,3.988,2536.52,2536.51,114.135]
["binance-futures","ETHUSDT",1749466050954,94.439,2537.43,2537.42,29.672]
["binance-futures","ETHUSDT",1749466098453,45.324,2536.74,2536.73,98.046]
["binance-futures","ETHUSDT",1749466131047,157.363,2537.13,2537.12,71.493]
["binance-futures","ETHUSDT",1749466179913,100.056,2535.19,2535.18,55.56]
["binance-futures","ETHUSDT",1749466191082,29.541,2535.48,2535.47,120.378]
["binance-futures","ETHUSDT",1749466224946,107.51,2535.17,2535.16,195.383]
["binance-futures","ETHUSDT",1749466276167,72.245,2536.27,2536.26,196.683]
["binance-futures","ETHUSDT",1749466310901,64.873,2534.8,2534.79,293.343]
["binance-futures","ETHUSDT",1749466362537,339.251,2534.02,2534.01,1.867]
["binance-futures","ETHUSDT",1749466414385,48.427,2534.13,2534.12,110.888]
["binance-futures","ETHUSDT",1749466448784,112.329,2533.97,2533.96,40.617]
["binance-futures","ETHUSDT",1749466499493,140.724,2534.5,2534.49,19.666]
["binance-futures","ETHUSDT",1749466532926,176.353,2535.78,2535.77,131.963]
["binance-futures","ETHUSDT",1749466543771,74.634,2535.71,2535.7,205.826]
["binance-futures","ETHUSDT",1749466595743,289.035,2534.49,2534.48,29.843]
["binance-futures","ETHUSDT",1749466631626,48.148,2535.46,2535.45,259.641]
["binance-futures","ETHUSDT",1749466685765,139.64,2533.01,2533.0,52.725]
["binance-futures","ETHUSDT",1749466738359,77.029,2533.86,2533.85,236.409]
["binance-futures","ETHUSDT",1749466758697,95.938,2532.74,2532.73,28.669]
["binance-futures","ETHUSDT",1749466826312,145.776,2532.65,2532.64,115.424]
["binance-futures","ETHUSDT",1749466859964,185.564,2534.42,2534.41,16.377]
["binance-futures","ETHUSDT",1749466870879,184.025,2533.49,2533.48,80.449]
["binance-futures","ETHUSDT",1749466920065,163.866,2532.02,2532.01,20.938]
["binance-futures","ETHUSDT",1749466954463,52.871,2530.28,2530.27,251.124]
["binance-futures","ETHUSDT",1749467005343,59.085,2529.51,2529.5,195.231]
["binance-futures","ETHUSDT",1749467059046,348.917,2529.0,2528.99,44.999]
["binance-futures","ETHUSDT",1749467092818,14.962,2529.49,2529.48,236.347]
["binance-futures","ETHUSDT",1749467142567,78.577,2530.53,2530.52,151.666]
["binance-futures","ETHUSDT",1749467177061,93.208,2531.28,2531.27,154.515]
["binance-futures","ETHUSDT",1749467188551,36.678,2530.28,2530.27,202.134]
["binance-futures","ETHUSDT",1749467242126,320.957,2529.33,2529.32,28.184]
["binance-futures","ETHUSDT",1749467277957,180.422,2528.71,2528.7,185.333]
["binance-futures","ETHUSDT",1749467329547,76.432,2529.97,2529.96,78.696]
["binance-futures","ETHUSDT",1749467365715,20.829,2530.2,2530.19,225.546]
["binance-futures","ETHUSDT",1749467417555,4321.4,2531.29,2531.28,608.783]
["binance-futures","ETHUSDT",1749467470577,23.697,2532.87,2532.86,381.648]
["binance-futures","ETHUSDT",1749467480464,391.011,2531.65,2531.64,104.225]
["binance-futures","ETHUSDT",1749467518603,48.248,2532.55,2532.54,290.993]
["binance-futures","ETHUSDT",1749467570188,1.295,2534.26,2534.25,248.876]
["binance-futures","ETHUSDT",1749467604831,140.095,2532.67,2532.66,172.431]
["binance-futures","ETHUSDT",1749467654892,2.446,2534.28,2534.27,270.414]
["binance-futures","ETHUSDT",1749467690062,128.731,2535.0,2534.99,206.03]
["binance-futures","ETHUSDT",1749467739140,59.335,2536.51,2536.5,98.191]
["binance-futures","ETHUSDT",1749467788776,99.705,2537.1,2537.09,209.493]
["binance-futures","ETHUSDT",1749467822280,188.682,2532.51,2532.5,7.083]
["binance-futures","ETHUSDT",1749467832739,0.009,2533.55,2533.51,37.019]
["binance-futures","ETHUSDT",1749467903612,132.178,2536.57,2536.56,188.376]
["binance-futures","ETHUSDT",1749467913987,249.248,2537.28,2537.27,27.457]
["binance-futures","ETHUSDT",1749467965397,218.069,2535.38,2535.37,72.631]
["binance-futures","ETHUSDT",1749467999681,1.356,2533.31,2533.3,220.489]
["binance-futures","ETHUSDT",1749468052580,24.526,2533.0,2532.99,71.23]
["binance-futures","ETHUSDT",1749468105153,80.402,2534.83,2534.82,201.359]
["binance-futures","ETHUSDT",1749468139812,164.54,2535.78,2535.77,43.008]
["binance-futures","ETHUSDT",1749468151360,270.966,2535.77,2535.76,5.573]
["binance-futures","ETHUSDT",1749468225594,102.342,2537.33,2537.32,75.634]
["binance-futures","ETHUSDT",1749468257268,87.958,2537.79,2537.78,50.553]
["binance-futures","ETHUSDT",1749468292460,80.538,2537.56,2537.55,115.635]
["binance-futures","ETHUSDT",1749468327704,130.123,2537.47,2537.46,85.668]
["binance-futures","ETHUSDT",1749468381365,105.297,2538.01,2538.0,137.503]
["binance-futures","ETHUSDT",1749468432420,172.608,2538.76,2538.75,5.687]
["binance-futures","ETHUSDT",1749468468288,34.456,2539.86,2539.85,114.427]
["binance-futures","ETHUSDT",1749468480102,88.385,2539.02,2539.01,23.144]
["binance-futures","ETHUSDT",1749468558810,78.625,2538.52,2538.51,380.366]
["binance-futures","ETHUSDT",1749468571971,207.126,2538.34,2538.33,65.96]
["binance-futures","ETHUSDT",1749468625532,284.298,2537.58,2537.57,6.141]
["binance-futures","ETHUSDT",1749468660448,48.742,2538.3,2538.29,137.27]
["binance-futures","ETHUSDT",1749468714218,28.092,2537.38,2537.37,204.401]
["binance-futures","ETHUSDT",1749468751030,248.093,2537.85,2537.84,107.183]
["binance-futures","ETHUSDT",1749468805574,77.958,2542.0,2541.99,294.502]
["binance-futures","ETHUSDT",1749468816347,112.328,2541.13,2541.12,112.34]
["binance-futures","ETHUSDT",1749468890196,178.999,2537.31,2537.3,2175.968]
["binance-futures","ETHUSDT",1749468901163,69.174,2537.99,2537.98,270.637]
["binance-futures","ETHUSDT",1749468954001,5116.215,2540.4,2540.39,141.465]
["binance-futures","ETHUSDT",1749468995665,0.062,2542.94,2542.92,23.555]
["binance-futures","ETHUSDT",1749469036410,115.442,2542.92,2542.91,181.098]
["binance-futures","ETHUSDT",1749469069964,139.706,2543.15,2543.14,89.434]
["binance-futures","ETHUSDT",1749469118910,58.386,2544.13,2544.12,175.386]
["binance-futures","ETHUSDT",1749469129364,287.447,2544.99,2544.98,41.164]
["binance-futures","ETHUSDT",1749469200653,75.404,2545.72,2545.71,225.932]
["binance-futures","ETHUSDT",1749469210941,2.066,2545.04,2545.03,298.117]
["binance-futures","ETHUSDT",1749469259573,98.342,2544.18,2544.17,127.006]
["binance-futures","ETHUSDT",1749469292420,177.647,2542.48,2542.47,188.623]
["binance-futures","ETHUSDT",1749469343318,67.784,2543.82,2543.81,124.187]
["binance-futures","ETHUSDT",1749469376691,64.233,2544.99,2544.98,179.003]
["binance-futures","ETHUSDT",1749469426917,250.942,2543.58,2543.57,73.807]
["binance-futures","ETHUSDT",1749469438013,104.692,2543.67,2543.66,90.772]
["binance-futures","ETHUSDT",1749469512255,148.907,2542.01,2542.0,36.074]
["binance-futures","ETHUSDT",1749469523020,71.758,2541.75,2541.74,238.316]
["binance-futures","ETHUSDT",1749469557756,96.468,2541.0,2540.99,1.173]
["binance-futures","ETHUSDT",1749469607574,179.708,2538.64,2538.63,72.002]
["binance-futures","ETHUSDT",1749469656665,140.722,2539.26,2539.25,101.896]
["binance-futures","ETHUSDT",1749469691700,310.306,2539.27,2539.26,1.207]
["binance-futures","ETHUSDT",1749469715223,199.918,2539.89,2539.88,90.492]
["binance-futures","ETHUSDT",1749469754392,7.265,2539.85,2539.84,267.908]
["binance-futures","ETHUSDT",1749469829109,72.9,2537.13,2537.12,141.544]
["binance-futures","ETHUSDT",1749469840070,71.206,2536.63,2536.62,90.03]
["binance-futures","ETHUSDT",1749469873573,16.397,2535.13,2535.12,178.452]
["binance-futures","ETHUSDT",1749469922330,80.983,2534.52,2534.51,181.09]
["binance-futures","ETHUSDT",1749469974330,128.483,2535.58,2535.57,29.138]
["binance-futures","ETHUSDT",1749470009363,209.759,2536.63,2536.62,18.778]
["binance-futures","ETHUSDT",1749470061525,59.031,2538.46,2538.45,169.354]
["binance-futures","ETHUSDT",1749470098866,155.039,2538.71,2538.7,130.229]
["binance-futures","ETHUSDT",1749470153323,51.97,2539.7,2539.69,101.211]
["binance-futures","ETHUSDT",1749470165141,234.624,2538.94,2538.93,5.303]
["binance-futures","ETHUSDT",1749470203179,110.838,2538.66,2538.65,96.291]
["binance-futures","ETHUSDT",1749470254612,84.402,2540.99,2540.98,86.714]
["binance-futures","ETHUSDT",1749470308367,145.715,2541.06,2541.05,41.543]
["binance-futures","ETHUSDT",1749470344818,214.139,2540.59,2540.58,54.226]
["binance-futures","ETHUSDT",1749470398743,46.23,2540.45,2540.44,201.153]
["binance-futures","ETHUSDT",1749470434173,152.101,2538.79,2538.78,108.435]
["binance-futures","ETHUSDT",1749470485495,15.698,2537.89,2537.88,206.794]
["binance-futures","ETHUSDT",1749470494572,49.994,2537.34,2537.33,163.609]
["binance-futures","ETHUSDT",1749470528900,91.926,2536.4,2536.39,101.718]
["binance-futures","ETHUSDT",1749470581643,92.154,2536.4,2536.39,89.098]
["binance-futures","ETHUSDT",1749470635336,76.669,2538.22,2538.21,225.897]
["binance-futures","ETHUSDT",1749470671864,2.076,2536.8,2536.79,271.013]
["binance-futures","ETHUSDT",1749470725684,86.683,2537.18,2537.17,72.112]
["binance-futures","ETHUSDT",1749470764140,31.746,2537.69,2537.68,136.688]
["binance-futures","ETHUSDT",1749470819663,60.135,2537.1,2537.09,178.841]
["binance-futures","ETHUSDT",1749470830803,145.332,2536.94,2536.93,62.019]
["binance-futures","ETHUSDT",1749470867787,2.27,2536.2,2536.19,421.075]
["binance-futures","ETHUSDT",1749470920558,69.929,2535.77,2535.76,57.343]
["binance-futures","ETHUSDT",1749470956911,53.383,2535.01,2535.0,471.972]
["binance-futures","ETHUSDT",1749471008288,328.026,2535.61,2535.6,289.138]
["binance-futures","ETHUSDT",1749471060161,168.856,2536.79,2536.78,4.876]
["binance-futures","ETHUSDT",1749471097157,223.483,2536.97,2536.96,5.741]
["binance-futures","ETHUSDT",1749471152830,111.363,2536.54,2536.53,29.342]
["binance-futures","ETHUSDT",1749471166488,194.836,2536.17,2536.16,23.591]
["binance-futures","ETHUSDT",1749471204679,155.667,2535.68,2535.67,24.677]
["binance-futures","ETHUSDT",1749471264883,80.963,2533.77,2533.76,54.356]
["binance-futures","ETHUSDT",1749471294169,41.207,2533.6,2533.59,93.642]
["binance-futures","ETHUSDT",1749471346854,100.394,2535.12,2535.11,143.203]
["binance-futures","ETHUSDT",1749471402907,148.331,2534.74,2534.73,5.754]
["binance-futures","ETHUSDT",1749471438093,83.192,2537.57,2537.56,157.234]
["binance-futures","ETHUSDT",1749471493186,147.941,2537.03,2537.02,77.273]
["binance-futures","ETHUSDT",1749471528770,195.087,2538.42,2538.41,69.89]
["binance-futures","ETHUSDT",1749471540994,66.548,2538.25,2538.24,124.702]
["binance-futures","ETHUSDT",1749471598275,109.831,2538.31,2538.3,85.303]
["binance-futures","ETHUSDT",1749471636802,111.897,2538.04,2538.03,103.508]
["binance-futures","ETHUSDT",1749471694781,28.387,2536.81,2536.8,267.301]
["binance-futures","ETHUSDT",1749471753902,25.587,2537.41,2537.4,122.778]
["binance-futures","ETHUSDT",1749471791003,85.652,2537.21,2537.2,124.34]
["binance-futures","ETHUSDT",1749471852603,73.105,2538.44,2538.43,126.102]
["binance-futures","ETHUSDT",1749471895293,221.967,2538.13,2538.12,55.16]
["binance-futures","ETHUSDT",1749471906566,12.515,2537.61,2537.6,199.209]
["binance-futures","ETHUSDT",1749471965698,129.359,2537.44,2537.43,89.886]
["binance-futures","ETHUSDT",1749472006642,120.661,2536.53,2536.52,106.804]
["binance-futures","ETHUSDT",1749472063964,0.21,2536.8,2536.79,283.827]
["binance-futures","ETHUSDT",1749472142687,215.399,2537.1,2537.09,119.34]
["binance-futures","ETHUSDT",1749472173551,248.607,2536.96,2536.95,60.768]
["binance-futures","ETHUSDT",1749472231226,250.885,2537.51,2537.5,75.44]
["binance-futures","ETHUSDT",1749472270945,58.099,2538.14,2538.13,197.029]
["binance-futures","ETHUSDT",1749472281644,10.567,2538.75,2538.74,286.785]
["binance-futures","ETHUSDT",1749472338075,136.967,2539.9,2539.89,247.371]
["binance-futures","ETHUSDT",1749472372655,26.088,2542.27,2542.26,241.108]
["binance-futures","ETHUSDT",1749472424741,95.66,2542.05,2542.04,43.732]
["binance-futures","ETHUSDT",1749472462913,143.0,2541.31,2541.3,105.131]
["binance-futures","ETHUSDT",1749472519096,144.932,2542.0,2541.99,236.426]
["binance-futures","ETHUSDT",1749472575302,159.25,2541.88,2541.87,21.371]
["binance-futures","ETHUSDT",1749472613213,28.393,2543.05,2543.04,148.738]
["binance-futures","ETHUSDT",1749472625722,2.439,2543.11,2543.1,164.063]
["binance-futures","ETHUSDT",1749472676379,278.36,2545.01,2545.0,1.292]
["binance-futures","ETHUSDT",1749472710931,44.471,2544.01,2544.0,134.871]
["binance-futures","ETHUSDT",1749472763757,101.92,2544.21,2544.2,76.892]
["binance-futures","ETHUSDT",1749472802498,48.018,2544.29,2544.28,246.025]
["binance-futures","ETHUSDT",1749472854538,109.815,2543.0,2542.99,225.796]
["binance-futures","ETHUSDT",1749472906374,93.53,2544.0,2543.99,248.334]
["binance-futures","ETHUSDT",1749472942736,105.409,2544.46,2544.45,169.941]
["binance-futures","ETHUSDT",1749472953798,65.113,2545.28,2545.27,298.177]
["binance-futures","ETHUSDT",1749473004931,31.682,2544.62,2544.61,136.247]
["binance-futures","ETHUSDT",1749473040504,226.519,2544.53,2544.52,73.074]
["binance-futures","ETHUSDT",1749473090803,172.608,2546.33,2546.32,84.157]
["binance-futures","ETHUSDT",1749473124241,40.196,2547.18,2547.17,110.315]
["binance-futures","ETHUSDT",1749473173251,128.853,2544.37,2544.36,93.965]
["binance-futures","ETHUSDT",1749473223720,203.247,2543.38,2543.37,44.533]
["binance-futures","ETHUSDT",1749473258717,111.571,2543.0,2542.99,77.362]
["binance-futures","ETHUSDT",1749473270824,51.252,2542.33,2542.32,73.167]
["binance-futures","ETHUSDT",1749473349715,232.488,2541.62,2541.61,57.214]
["binance-futures","ETHUSDT",1749473361508,127.987,2541.87,2541.86,19.169]
["binance-futures","ETHUSDT",1749473415475,102.231,2542.29,2542.28,107.226]
["binance-futures","ETHUSDT",1749473455376,107.006,2542.01,2542.0,182.257]
["binance-futures","ETHUSDT",1749473513253,414.841,2542.25,2542.24,136.519]
["binance-futures","ETHUSDT",1749473570456,0.244,2543.36,2543.35,322.837]
["binance-futures","ETHUSDT",1749473608154,196.054,2543.96,2543.95,107.519]
["binance-futures","ETHUSDT",1749473668820,10.633,2543.75,2543.74,273.625]
["binance-futures","ETHUSDT",1749473705988,27.85,2544.0,2543.99,299.519]
["binance-futures","ETHUSDT",1749473724845,143.467,2544.27,2544.26,463.344]
["binance-futures","ETHUSDT",1749473777937,161.621,2543.48,2543.47,40.371]
["binance-futures","ETHUSDT",1749473817457,160.918,2544.02,2544.01,108.77]
["binance-futures","ETHUSDT",1749473871609,77.099,2546.0,2545.99,217.535]
["binance-futures","ETHUSDT",1749473908761,190.923,2545.2,2545.19,131.908]
["binance-futures","ETHUSDT",1749473967824,1.444,2544.48,2544.47,387.031]
["binance-futures","ETHUSDT",1749474025538,125.367,2544.35,2544.34,206.36]
["binance-futures","ETHUSDT",1749474064123,89.32,2544.3,2544.29,33.605]
["binance-futures","ETHUSDT",1749474076269,41.975,2543.46,2543.45,284.921]
["binance-futures","ETHUSDT",1749474130586,276.408,2541.4,2541.39,34.87]
["binance-futures","ETHUSDT",1749474166031,280.962,2541.7,2541.69,58.216]
["binance-futures","ETHUSDT",1749474226455,84.006,2541.67,2541.66,79.92]
["binance-futures","ETHUSDT",1749474264163,58.181,2542.43,2542.42,77.646]
["binance-futures","ETHUSDT",1749474321436,357.244,2544.69,2544.68,5.304]
["binance-futures","ETHUSDT",1749474379668,179.223,2542.11,2542.1,126.958]
["binance-futures","ETHUSDT",1749474418467,33.852,2542.72,2542.71,88.52]
["binance-futures","ETHUSDT",1749474430427,35.591,2541.82,2541.81,82.167]
["binance-futures","ETHUSDT",1749474477023,86.412,2539.27,2539.26,112.858]
["binance-futures","ETHUSDT",1749474522853,167.18,2539.8,2539.79,3.437]
["binance-futures","ETHUSDT",1749474582029,244.397,2539.1,2539.09,28.775]
["binance-futures","ETHUSDT",1749474617367,137.045,2539.78,2539.77,155.906]
["binance-futures","ETHUSDT",1749474673129,113.901,2541.25,2541.24,99.772]
["binance-futures","ETHUSDT",1749474736056,348.271,2540.15,2540.14,4.339]
["binance-futures","ETHUSDT",1749474774463,106.037,2539.16,2539.15,99.39]
["binance-futures","ETHUSDT",1749474786388,59.859,2539.35,2539.34,150.213]
["binance-futures","ETHUSDT",1749474865643,111.786,2537.99,2537.98,101.782]
["binance-futures","ETHUSDT",1749474877061,192.479,2537.53,2537.52,900.669]
["binance-futures","ETHUSDT",1749474931428,116.376,2539.5,2539.49,299.407]
["binance-futures","ETHUSDT",1749474970280,67.272,2539.64,2539.63,290.189]
["binance-futures","ETHUSDT",1749475026170,338.965,2538.51,2538.5,5.222]
["binance-futures","ETHUSDT",1749475085355,116.78,2537.87,2537.86,203.551]
["binance-futures","ETHUSDT",1749475127230,103.846,2537.68,2537.67,187.329]
["binance-futures","ETHUSDT",1749475140315,19.822,2537.56,2537.55,120.514]
["binance-futures","ETHUSDT",1749475224521,47.835,2540.14,2540.13,250.435]
["binance-futures","ETHUSDT",1749475236840,167.276,2540.47,2540.46,70.746]
["binance-futures","ETHUSDT",1749475293320,366.095,2541.22,2541.21,22.529]
["binance-futures","ETHUSDT",1749475318738,70.951,2541.82,2541.81,85.587]
["binance-futures","ETHUSDT",1749475385106,123.404,2543.96,2543.95,223.949]
["binance-futures","ETHUSDT",1749475442319,109.434,2543.49,2543.48,172.291]
["binance-futures","ETHUSDT",1749475483297,400.455,2542.01,2542.0,15.962]
["binance-futures","ETHUSDT",1749475494727,164.099,2540.86,2540.85,87.321]
["binance-futures","ETHUSDT",1749475574872,144.957,2541.0,2540.99,11.379]
["binance-futures","ETHUSDT",1749475587509,148.644,2541.1,2541.09,119.439]
["binance-futures","ETHUSDT",1749475646457,173.239,2540.15,2540.14,39.664]
["binance-futures","ETHUSDT",1749475686256,199.422,2539.96,2539.95,68.274]
["binance-futures","ETHUSDT",1749475739934,159.744,2538.73,2538.72,22.408]
["binance-futures","ETHUSDT",1749475773742,196.197,2535.96,2535.95,176.867]
["binance-futures","ETHUSDT",1749475820871,86.319,2538.07,2538.06,168.121]
["binance-futures","ETHUSDT",1749475831860,34.65,2536.76,2536.75,244.172]
["binance-futures","ETHUSDT",1749475904136,64.645,2536.21,2536.2,256.742]
["binance-futures","ETHUSDT",1749475915192,59.583,2536.83,2536.82,103.009]
["binance-futures","ETHUSDT",1749475965964,151.475,2538.45,2538.44,86.019]
["binance-futures","ETHUSDT",1749475999478,128.461,2540.16,2540.15,197.414]
["binance-futures","ETHUSDT",1749476050392,263.057,2539.58,2539.57,42.384]
["binance-futures","ETHUSDT",1749476063439,106.615,2540.96,2540.95,108.154]
["binance-futures","ETHUSDT",1749476135798,15.674,2537.08,2537.07,177.077]
["binance-futures","ETHUSDT",1749476146695,149.13,2537.08,2537.07,83.001]
["binance-futures","ETHUSDT",1749476216310,295.727,2532.2,2532.19,58.568]
["binance-futures","ETHUSDT",1749476226721,331.058,2532.26,2532.25,19.653]
["binance-futures","ETHUSDT",1749476258639,71.219,2533.67,2533.66,56.903]
["binance-futures","ETHUSDT",1749476308020,300.671,2530.96,2530.95,30.921]
["binance-futures","ETHUSDT",1749476356249,24.842,2520.09,2520.08,153.447]
["binance-futures","ETHUSDT",1749476387811,100.067,2525.9,2525.89,149.384]
["binance-futures","ETHUSDT",1749476434548,150.682,2528.24,2528.23,99.471]
["binance-futures","ETHUSDT",1749476444814,213.339,2529.16,2529.15,90.365]
["binance-futures","ETHUSDT",1749476514143,65.592,2528.09,2528.08,112.445]
["binance-futures","ETHUSDT",1749476524617,104.39,2528.12,2528.11,178.152]
["binance-futures","ETHUSDT",1749476557237,112.865,2528.21,2528.2,83.102]
["binance-futures","ETHUSDT",1749476605959,88.615,2529.92,2529.91,60.592]
["binance-futures","ETHUSDT",1749476654549,160.246,2529.89,2529.88,86.481]
["binance-futures","ETHUSDT",1749476687658,164.608,2530.72,2530.71,119.092]
["binance-futures","ETHUSDT",1749476736776,340.397,2530.75,2530.74,128.728]
["binance-futures","ETHUSDT",1749476747425,70.066,2529.19,2529.18,165.505]
["binance-futures","ETHUSDT",1749476801771,53.053,2526.84,2526.83,96.043]
["binance-futures","ETHUSDT",1749476828191,93.242,2526.51,2526.5,42.202]
["binance-futures","ETHUSDT",1749476861345,49.257,2526.28,2526.27,65.41]
["binance-futures","ETHUSDT",1749476910090,41.525,2527.01,2527.0,284.786]
["binance-futures","ETHUSDT",1749476958151,56.981,2525.38,2525.37,61.654]
["binance-futures","ETHUSDT",1749476992225,2.0,2525.79,2525.78,143.541]
["binance-futures","ETHUSDT",1749477041901,101.151,2524.17,2524.16,175.735]
["binance-futures","ETHUSDT",1749477074450,94.68,2523.66,2523.65,169.219]
["binance-futures","ETHUSDT",1749477124503,336.611,2524.05,2524.04,12.351]
["binance-futures","ETHUSDT",1749477135159,92.442,2522.89,2522.88,85.175]
["binance-futures","ETHUSDT",1749477168419,194.383,2521.53,2521.52,52.028]
["binance-futures","ETHUSDT",1749477217446,69.886,2521.53,2521.52,112.764]
["binance-futures","ETHUSDT",1749477265260,339.091,2517.54,2517.53,165.931]
["binance-futures","ETHUSDT",1749477298160,213.406,2519.0,2518.99,70.555]
["binance-futures","ETHUSDT",1749477346431,50.578,2508.74,2508.73,56.653]
["binance-futures","ETHUSDT",1749477377929,68.547,2511.98,2511.97,91.614]
["binance-futures","ETHUSDT",1749477424688,5.518,2516.93,2516.92,386.794]
["binance-futures","ETHUSDT",1749477435013,74.276,2516.41,2516.4,125.968]
["binance-futures","ETHUSDT",1749477478712,59.691,2514.81,2514.8,162.062]
["binance-futures","ETHUSDT",1749477515757,50.336,2517.32,2517.31,81.15]
["binance-futures","ETHUSDT",1749477549370,41.886,2516.56,2516.55,296.496]
["binance-futures","ETHUSDT",1749477599850,54.672,2516.01,2516.0,136.293]
["binance-futures","ETHUSDT",1749477647365,16.523,2518.71,2518.7,256.748]
["binance-futures","ETHUSDT",1749477679037,90.778,2520.44,2520.43,180.93]
["binance-futures","ETHUSDT",1749477726568,27.037,2520.61,2520.6,62.433]
["binance-futures","ETHUSDT",1749477736976,105.381,2520.28,2520.27,92.32]
["binance-futures","ETHUSDT",1749477770687,89.147,2520.53,2520.52,109.089]
["binance-futures","ETHUSDT",1749477819557,11.119,2518.83,2518.82,93.786]
["binance-futures","ETHUSDT",1749477853378,26.118,2520.42,2520.41,187.798]
["binance-futures","ETHUSDT",1749477903288,16.687,2518.94,2518.93,96.841]
["binance-futures","ETHUSDT",1749477952923,86.924,2519.15,2519.14,218.228]
["binance-futures","ETHUSDT",1749477987256,235.804,2518.23,2518.22,125.541]
["binance-futures","ETHUSDT",1749478037348,132.69,2518.18,2518.17,18.081]
["binance-futures","ETHUSDT",1749478047595,30.912,2515.92,2515.91,98.819]
["binance-futures","ETHUSDT",1749478080413,84.197,2514.11,2514.1,21.1]
["binance-futures","ETHUSDT",1749478128668,28.676,2516.09,2516.08,59.349]
["binance-futures","ETHUSDT",1749478161432,71.098,2519.94,2519.93,124.044]
["binance-futures","ETHUSDT",1749478226197,51.962,2522.22,2522.21,20.579]
["binance-futures","ETHUSDT",1749478259540,76.557,2521.08,2521.07,69.381]
["binance-futures","ETHUSDT",1749478292148,179.775,2522.73,2522.72,93.797]
["binance-futures","ETHUSDT",1749478340211,93.8,2527.27,2527.26,118.226]
["binance-futures","ETHUSDT",1749478372855,199.274,2526.87,2526.86,88.009]
["binance-futures","ETHUSDT",1749478383653,79.626,2526.09,2526.08,86.626]
["binance-futures","ETHUSDT",1749478431439,84.842,2528.48,2528.47,94.25]
["binance-futures","ETHUSDT",1749478465005,84.19,2528.03,2528.02,248.498]
["binance-futures","ETHUSDT",1749478514619,238.363,2526.47,2526.46,16.909]
["binance-futures","ETHUSDT",1749478564616,184.52,2525.01,2525.0,221.103]
["binance-futures","ETHUSDT",1749478598095,106.704,2525.67,2525.66,186.105]
["binance-futures","ETHUSDT",1749478648503,151.976,2526.53,2526.52,66.899]
["binance-futures","ETHUSDT",1749478683006,16.319,2526.46,2526.45,263.666]
["binance-futures","ETHUSDT",1749478694506,35.813,2526.09,2526.08,86.626]
["binance-futures","ETHUSDT",1749478746716,17.032,2525.99,2525.98,230.935]
["binance-futures","ETHUSDT",1749478782239,56.884,2527.2,2527.19,65.558]
["binance-futures","ETHUSDT",1749478834584,51.183,2526.59,2526.58,132.57]
["binance-futures","ETHUSDT",1749478887921,97.709,2527.5,2527.49,46.65]
["binance-futures","ETHUSDT",1749478929990,63.855,2527.42,2527.41,84.553]
["binance-futures","ETHUSDT",1749478974458,1.469,2529.46,2529.45,289.689]
["binance-futures","ETHUSDT",1749479006972,117.347,2531.26,2531.25,111.831]
["binance-futures","ETHUSDT",1749479017631,70.979,2530.62,2530.61,267.25]
["binance-futures","ETHUSDT",1749479067539,134.255,2532.81,2532.8,250.571]
["binance-futures","ETHUSDT",1749479100501,19.818,2531.94,2531.93,73.583]
["binance-futures","ETHUSDT",1749479150973,87.572,2530.65,2530.64,95.494]
["binance-futures","ETHUSDT",1749479186181,91.902,2529.77,2529.76,199.48]
["binance-futures","ETHUSDT",1749479238814,202.441,2528.39,2528.38,38.211]
["binance-futures","ETHUSDT",1749479291578,155.988,2531.08,2531.07,50.661]
["binance-futures","ETHUSDT",1749479327036,0.009,2529.73,2529.72,529.519]
["binance-futures","ETHUSDT",1749479338819,109.717,2530.06,2530.05,161.078]
["binance-futures","ETHUSDT",1749479393381,192.406,2529.58,2529.57,75.555]
["binance-futures","ETHUSDT",1749479429704,93.529,2530.36,2530.35,90.391]
["binance-futures","ETHUSDT",1749479480888,148.862,2534.51,2534.5,76.418]
["binance-futures","ETHUSDT",1749479514419,1.431,2533.26,2533.25,217.8]
["binance-futures","ETHUSDT",1749479564335,4.287,2535.5,2535.49,98.956]
["binance-futures","ETHUSDT",1749479614111,56.517,2532.79,2532.78,127.509]
["binance-futures","ETHUSDT",1749479647668,53.027,2532.8,2532.79,212.486]
["binance-futures","ETHUSDT",1749479668940,0.537,2534.47,2534.46,250.009]
["binance-futures","ETHUSDT",1749479732564,228.12,2536.37,2536.36,2.008]
["binance-futures","ETHUSDT",1749479743358,118.025,2537.27,2537.26,141.015]
["binance-futures","ETHUSDT",1749479793074,177.071,2538.0,2537.99,267.788]
["binance-futures","ETHUSDT",1749479826774,117.384,2537.44,2537.43,139.78]
["binance-futures","ETHUSDT",1749479878351,9.724,2535.25,2535.24,121.504]
["binance-futures","ETHUSDT",1749479927405,82.612,2534.32,2534.31,179.662]
["binance-futures","ETHUSDT",1749479963106,165.039,2534.48,2534.47,44.331]
["binance-futures","ETHUSDT",1749479973975,51.251,2535.36,2535.35,190.522]
["binance-futures","ETHUSDT",1749480049461,75.033,2534.0,2533.99,153.619]
["binance-futures","ETHUSDT",1749480061226,14.825,2533.53,2533.52,124.05]
["binance-futures","ETHUSDT",1749480113009,31.07,2535.66,2535.65,86.674]
["binance-futures","ETHUSDT",1749480147697,149.171,2534.13,2534.12,41.697]
["binance-futures","ETHUSDT",1749480199853,206.035,2535.65,2535.64,104.277]
["binance-futures","ETHUSDT",1749480252187,162.104,2535.27,2535.26,118.611]
["binance-futures","ETHUSDT",1749480286953,154.055,2534.97,2534.96,168.132]
["binance-futures","ETHUSDT",1749480297733,87.841,2534.6,2534.59,4.812]
["binance-futures","ETHUSDT",1749480369808,112.875,2532.65,2532.64,90.91]
["binance-futures","ETHUSDT",1749480379527,262.371,2532.13,2532.1,0.009]
["binance-futures","ETHUSDT",1749480428168,108.787,2530.3,2530.29,149.25]
["binance-futures","ETHUSDT",1749480462392,13.909,2532.89,2532.88,362.574]
["binance-futures","ETHUSDT",1749480512564,85.145,2535.77,2535.76,209.095]
["binance-futures","ETHUSDT",1749480546107,123.779,2536.7,2536.69,313.232]
["binance-futures","ETHUSDT",1749480595313,93.756,2533.01,2533.0,88.395]
["binance-futures","ETHUSDT",1749480605906,176.288,2531.14,2531.13,51.734]
["binance-futures","ETHUSDT",1749480676950,74.263,2528.17,2528.16,51.647]
["binance-futures","ETHUSDT",1749480687175,90.935,2528.21,2528.2,101.631]
["binance-futures","ETHUSDT",1749480735474,73.044,2526.71,2526.7,14.931]
["binance-futures","ETHUSDT",1749480768004,144.545,2528.5,2528.49,65.582]
["binance-futures","ETHUSDT",1749480816613,37.869,2529.75,2529.74,262.378]
["binance-futures","ETHUSDT",1749480852923,169.194,2528.53,2528.52,43.74]
["binance-futures","ETHUSDT",1749480903511,214.381,2526.39,2526.38,100.211]
["binance-futures","ETHUSDT",1749480914151,100.52,2527.06,2527.05,107.025]
["binance-futures","ETHUSDT",1749480991002,45.273,2529.44,2529.43,106.27]
["binance-futures","ETHUSDT",1749481002728,71.303,2529.34,2529.33,94.396]
["binance-futures","ETHUSDT",1749481055558,178.508,2529.19,2529.18,18.662]
["binance-futures","ETHUSDT",1749481095231,162.188,2528.33,2528.32,44.353]
["binance-futures","ETHUSDT",1749481157201,83.048,2528.95,2528.94,92.638]
["binance-futures","ETHUSDT",1749481192378,173.815,2529.81,2529.8,143.955]
["binance-futures","ETHUSDT",1749481242847,263.672,2530.41,2530.4,15.961]
["binance-futures","ETHUSDT",1749481253822,4.442,2529.7,2529.69,305.839]
["binance-futures","ETHUSDT",1749481328958,114.706,2530.83,2530.82,45.648]
["binance-futures","ETHUSDT",1749481340618,78.124,2531.1,2531.09,149.536]
["binance-futures","ETHUSDT",1749481375590,164.338,2532.17,2532.16,71.076]
["binance-futures","ETHUSDT",1749481427464,114.204,2533.82,2533.81,72.257]
["binance-futures","ETHUSDT",1749481480756,96.67,2534.39,2534.38,189.314]
["binance-futures","ETHUSDT",1749481516337,127.149,2534.34,2534.33,97.857]
["binance-futures","ETHUSDT",1749481567621,128.162,2535.68,2535.67,240.825]
["binance-futures","ETHUSDT",1749481578093,94.853,2535.56,2535.55,17.11]
["binance-futures","ETHUSDT",1749481653749,41.455,2535.58,2535.57,106.592]
["binance-futures","ETHUSDT",1749481665463,113.537,2536.03,2536.02,51.362]
["binance-futures","ETHUSDT",1749481701736,223.056,2535.5,2535.49,53.546]
["binance-futures","ETHUSDT",1749481755845,89.116,2534.46,2534.45,68.956]
["binance-futures","ETHUSDT",1749481812655,127.969,2534.48,2534.47,66.708]
["binance-futures","ETHUSDT",1749481849267,304.157,2533.69,2533.68,45.077]
["binance-futures","ETHUSDT",1749481894508,194.892,2538.23,2538.22,2.625]
["binance-futures","ETHUSDT",1749481935900,56.977,2537.17,2537.16,35.722]
["binance-futures","ETHUSDT",1749481987412,24.62,2540.81,2540.8,170.74]
["binance-futures","ETHUSDT",1749481997853,106.102,2540.64,2540.63,171.015]
["binance-futures","ETHUSDT",1749482031302,126.885,2539.21,2539.2,226.193]
["binance-futures","ETHUSDT",1749482081872,91.173,2539.07,2539.06,97.968]
["binance-futures","ETHUSDT",1749482132389,162.356,2537.06,2537.05,172.344]
["binance-futures","ETHUSDT",1749482166988,98.713,2537.1,2537.09,193.769]
["binance-futures","ETHUSDT",1749482217008,104.037,2536.74,2536.73,26.797]
["binance-futures","ETHUSDT",1749482252429,1.021,2537.34,2537.33,235.265]
["binance-futures","ETHUSDT",1749482305561,35.63,2537.18,2537.17,201.292]
["binance-futures","ETHUSDT",1749482316991,87.262,2536.4,2536.39,165.202]
["binance-futures","ETHUSDT",1749482354430,0.817,2536.53,2536.5,302.321]
["binance-futures","ETHUSDT",1749482407607,107.229,2534.92,2534.91,69.569]
["binance-futures","ETHUSDT",1749482461927,228.311,2534.14,2534.13,22.181]
["binance-futures","ETHUSDT",1749482498471,42.383,2535.85,2535.84,111.215]
["binance-futures","ETHUSDT",1749482551388,90.649,2535.7,2535.69,127.772]
["binance-futures","ETHUSDT",1749482588851,151.764,2537.82,2537.81,59.629]
["binance-futures","ETHUSDT",1749482645112,58.806,2537.24,2537.23,118.664]
["binance-futures","ETHUSDT",1749482653545,79.051,2537.57,2537.56,260.65]
["binance-futures","ETHUSDT",1749482695957,243.915,2537.79,2537.78,14.576]
["binance-futures","ETHUSDT",1749482753310,1814.079,2538.0,2537.99,64.252]
["binance-futures","ETHUSDT",1749482791398,351.623,2537.6,2537.59,37.647]
["binance-futures","ETHUSDT",1749482847134,8.667,2538.73,2538.72,155.51]
["binance-futures","ETHUSDT",1749482898575,121.639,2540.5,2540.49,90.076]
["binance-futures","ETHUSDT",1749482934338,109.272,2540.43,2540.42,139.013]
["binance-futures","ETHUSDT",1749482989603,45.153,2540.08,2540.07,79.075]
["binance-futures","ETHUSDT",1749483001348,353.179,2540.32,2540.31,7.266]
["binance-futures","ETHUSDT",1749483039208,27.976,2540.56,2540.55,143.072]
["binance-futures","ETHUSDT",1749483093750,22.764,2540.45,2540.44,294.703]
["binance-futures","ETHUSDT",1749483129738,242.059,2541.72,2541.71,71.868]
["binance-futures","ETHUSDT",1749483181346,125.586,2540.54,2540.53,8.773]
["binance-futures","ETHUSDT",1749483233804,111.415,2539.28,2539.27,78.468]
["binance-futures","ETHUSDT",1749483270172,76.748,2539.55,2539.54,238.05]
["binance-futures","ETHUSDT",1749483322558,2.75,2536.14,2536.13,244.715]
["binance-futures","ETHUSDT",1749483357401,49.276,2537.4,2537.39,58.676]
["binance-futures","ETHUSDT",1749483368530,8.334,2535.96,2535.95,91.945]
["binance-futures","ETHUSDT",1749483448645,182.336,2536.54,2536.53,85.179]
["binance-futures","ETHUSDT",1749483457095,105.15,2536.8,2536.79,122.986]
["binance-futures","ETHUSDT",1749483511281,1.803,2534.31,2534.3,308.677]
["binance-futures","ETHUSDT",1749483566944,98.861,2535.38,2535.37,44.84]
["binance-futures","ETHUSDT",1749483605323,66.14,2535.97,2535.96,99.797]
["binance-futures","ETHUSDT",1749483661032,125.741,2535.86,2535.85,247.014]
["binance-futures","ETHUSDT",1749483697660,177.445,2537.48,2537.47,10.913]
["binance-futures","ETHUSDT",1749483710563,49.085,2537.07,2537.06,202.768]
["binance-futures","ETHUSDT",1749483769187,83.807,2535.86,2535.85,222.736]
["binance-futures","ETHUSDT",1749483808539,287.238,2535.28,2535.27,100.129]
["binance-futures","ETHUSDT",1749483865191,69.945,2535.69,2535.68,141.851]
["binance-futures","ETHUSDT",1749483923385,29.859,2536.6,2536.59,157.824]
["binance-futures","ETHUSDT",1749483962395,89.378,2537.92,2537.91,90.459]
["binance-futures","ETHUSDT",1749484021445,43.154,2537.26,2537.25,221.177]
["binance-futures","ETHUSDT",1749484059594,119.272,2537.2,2537.19,131.143]
["binance-futures","ETHUSDT",1749484072942,82.393,2538.0,2537.99,117.888]
["binance-futures","ETHUSDT",1749484127259,283.462,2537.86,2537.85,7.175]
["binance-futures","ETHUSDT",1749484166005,140.077,2538.0,2537.99,24.278]
["binance-futures","ETHUSDT",1749484221388,4.449,2539.91,2539.9,176.526]
["binance-futures","ETHUSDT",1749484283261,95.301,2539.96,2539.95,30.652]
["binance-futures","ETHUSDT",1749484315938,54.292,2537.58,2537.57,111.631]
["binance-futures","ETHUSDT",1749484371971,195.398,2537.43,2537.42,64.589]
["binance-futures","ETHUSDT",1749484411356,0.907,2537.67,2537.66,420.192]
["binance-futures","ETHUSDT",1749484428501,130.685,2537.67,2537.66,119.465]
["binance-futures","ETHUSDT",1749484494339,116.984,2538.18,2538.17,130.044]
["binance-futures","ETHUSDT",1749484535343,264.427,2537.51,2537.5,176.906]
["binance-futures","ETHUSDT",1749484596254,70.042,2536.64,2536.63,232.652]
["binance-futures","ETHUSDT",1749484636458,48.543,2535.35,2535.34,127.383]
["binance-futures","ETHUSDT",1749484692065,147.116,2535.5,2535.49,75.844]
["binance-futures","ETHUSDT",1749484745890,92.026,2533.43,2533.42,138.146]
["binance-futures","ETHUSDT",1749484783644,331.48,2532.64,2532.63,55.762]
["binance-futures","ETHUSDT",1749484794923,217.038,2532.99,2532.98,137.786]
["binance-futures","ETHUSDT",1749484851302,348.661,2533.9,2533.89,67.011]
["binance-futures","ETHUSDT",1749484888819,121.926,2534.01,2534.0,56.015]
["binance-futures","ETHUSDT",1749484945820,204.964,2534.68,2534.67,86.304]
["binance-futures","ETHUSDT",1749484985251,149.385,2535.5,2535.49,225.377]
["binance-futures","ETHUSDT",1749485041192,108.144,2535.94,2535.93,51.926]
["binance-futures","ETHUSDT",1749485072232,161.566,2537.48,2537.47,113.906]
["binance-futures","ETHUSDT",1749485128694,94.869,2539.05,2539.04,212.791]
["binance-futures","ETHUSDT",1749485140529,120.511,2538.91,2538.9,119.93]
["binance-futures","ETHUSDT",1749485222486,41.278,2537.36,2537.35,219.153]
["binance-futures","ETHUSDT",1749485234271,48.391,2538.55,2538.54,270.201]
["binance-futures","ETHUSDT",1749485290906,232.559,2538.81,2538.8,69.795]
["binance-futures","ETHUSDT",1749485327772,30.873,2536.47,2536.46,230.598]
["binance-futures","ETHUSDT",1749485383874,49.126,2537.7,2537.69,201.021]
["binance-futures","ETHUSDT",1749485442780,293.673,2537.94,2537.93,3.665]
["binance-futures","ETHUSDT",1749485480966,180.561,2538.08,2538.07,212.327]
["binance-futures","ETHUSDT",1749485494035,81.906,2538.59,2538.58,204.011]
["binance-futures","ETHUSDT",1749485577420,65.941,2538.99,2538.98,311.461]
["binance-futures","ETHUSDT",1749485589450,303.748,2538.28,2538.27,11.433]
["binance-futures","ETHUSDT",1749485644179,6.229,2539.57,2539.56,343.171]
["binance-futures","ETHUSDT",1749485677748,75.239,2541.59,2541.58,380.649]
["binance-futures","ETHUSDT",1749485726850,102.84,2544.23,2544.22,117.375]
["binance-futures","ETHUSDT",1749485759976,81.848,2544.81,2544.8,321.23]
["binance-futures","ETHUSDT",1749485808146,247.637,2545.02,2545.01,13.32]
["binance-futures","ETHUSDT",1749485818507,44.625,2544.22,2544.21,162.607]
["binance-futures","ETHUSDT",1749485866278,34.51,2544.39,2544.38,176.143]
["binance-futures","ETHUSDT",1749485900190,16.487,2548.03,2548.02,125.992]
["binance-futures","ETHUSDT",1749485948543,11.153,2553.28,2553.27,249.586]
["binance-futures","ETHUSDT",1749485980907,55.569,2552.81,2552.8,84.628]
["binance-futures","ETHUSDT",1749486029752,53.077,2549.06,2549.05,112.683]
["binance-futures","ETHUSDT",1749486063525,186.098,2550.01,2550.0,3.557]
["binance-futures","ETHUSDT",1749486112501,167.415,2551.99,2551.98,153.925]
["binance-futures","ETHUSDT",1749486123337,142.37,2552.06,2552.05,315.893]
["binance-futures","ETHUSDT",1749486194792,40.56,2556.83,2556.82,159.387]
["binance-futures","ETHUSDT",1749486205251,48.985,2561.93,2561.92,38.083]
["binance-futures","ETHUSDT",1749486252787,114.426,2566.22,2566.21,49.293]
["binance-futures","ETHUSDT",1749486284909,10.685,2566.72,2566.71,120.882]
["binance-futures","ETHUSDT",1749486332427,16.299,2566.1,2566.09,44.421]
["binance-futures","ETHUSDT",1749486365398,84.453,2565.85,2565.84,96.566]
["binance-futures","ETHUSDT",1749486412564,68.265,2560.3,2560.29,24.818]
["binance-futures","ETHUSDT",1749486422693,63.105,2560.32,2560.31,11.897]
["binance-futures","ETHUSDT",1749486492356,96.184,2561.04,2561.03,32.205]
["binance-futures","ETHUSDT",1749486502618,136.067,2563.16,2563.15,145.474]
["binance-futures","ETHUSDT",1749486540288,57.279,2565.79,2565.78,114.726]
["binance-futures","ETHUSDT",1749486583385,54.899,2564.84,2564.83,69.548]
["binance-futures","ETHUSDT",1749486631275,12.401,2569.0,2568.99,222.729]
["binance-futures","ETHUSDT",1749486663117,5.833,2569.08,2569.07,277.163]
["binance-futures","ETHUSDT",1749486710835,131.62,2567.75,2567.74,85.713]
["binance-futures","ETHUSDT",1749486721190,123.496,2568.32,2568.31,36.43]
["binance-futures","ETHUSDT",1749486791020,19.184,2564.0,2563.99,150.687]
["binance-futures","ETHUSDT",1749486801143,118.075,2564.37,2564.36,27.145]
["binance-futures","ETHUSDT",1749486833955,5.399,2562.9,2562.89,199.481]
["binance-futures","ETHUSDT",1749486882958,272.796,2564.22,2564.21,0.928]
["binance-futures","ETHUSDT",1749486932966,202.088,2562.43,2562.42,33.306]
["binance-futures","ETHUSDT",1749486967208,16.265,2561.94,2561.93,177.47]
["binance-futures","ETHUSDT",1749487016618,74.649,2563.87,2563.86,55.238]
["binance-futures","ETHUSDT",1749487052119,203.273,2563.74,2563.73,27.527]
["binance-futures","ETHUSDT",1749487105809,141.378,2564.78,2564.77,28.178]
["binance-futures","ETHUSDT",1749487117132,67.09,2564.0,2563.99,200.218]
["binance-futures","ETHUSDT",1749487151104,86.7,2562.4,2562.39,69.757]
["binance-futures","ETHUSDT",1749487200945,71.297,2565.44,2565.43,36.996]
["binance-futures","ETHUSDT",1749487250552,28.372,2566.19,2566.18,310.833]
["binance-futures","ETHUSDT",1749487292828,75.175,2564.67,2564.66,81.763]
["binance-futures","ETHUSDT",1749487333075,88.25,2566.64,2566.63,143.367]
["binance-futures","ETHUSDT",1749487366904,118.319,2566.88,2566.87,65.602]
["binance-futures","ETHUSDT",1749487417134,89.679,2564.8,2564.79,238.833]
["binance-futures","ETHUSDT",1749487428262,109.477,2566.51,2566.5,67.616]
["binance-futures","ETHUSDT",1749487463406,111.228,2565.14,2565.13,98.708]
["binance-futures","ETHUSDT",1749487513340,278.393,2566.1,2566.09,1.625]
["binance-futures","ETHUSDT",1749487564190,23.553,2563.85,2563.84,1.076]
["binance-futures","ETHUSDT",1749487596372,88.399,2564.54,2564.53,53.321]
["binance-futures","ETHUSDT",1749487647401,56.797,2564.82,2564.81,112.063]
["binance-futures","ETHUSDT",1749487684054,125.802,2564.74,2564.73,35.073]
["binance-futures","ETHUSDT",1749487735935,68.195,2564.52,2564.51,106.692]
["binance-futures","ETHUSDT",1749487747231,131.552,2564.34,2564.33,87.462]
["binance-futures","ETHUSDT",1749487782576,71.521,2564.41,2564.4,93.578]
["binance-futures","ETHUSDT",1749487837087,17.846,2566.98,2566.97,113.264]
["binance-futures","ETHUSDT",1749487871030,20.653,2568.41,2568.4,153.815]
["binance-futures","ETHUSDT",1749487920205,161.799,2568.0,2567.99,197.344]
["binance-futures","ETHUSDT",1749487968268,175.442,2564.3,2564.29,17.139]
["binance-futures","ETHUSDT",1749488001084,226.921,2562.54,2562.53,83.979]
["binance-futures","ETHUSDT",1749488049764,7.229,2558.62,2558.61,142.042]
["binance-futures","ETHUSDT",1749488059752,347.418,2558.77,2558.76,0.156]
["binance-futures","ETHUSDT",1749488092076,50.305,2560.07,2560.06,144.228]
["binance-futures","ETHUSDT",1749488142845,30.865,2559.8,2559.79,438.163]
["binance-futures","ETHUSDT",1749488177542,43.915,2558.19,2558.18,122.388]
["binance-futures","ETHUSDT",1749488227988,171.853,2557.28,2557.27,46.15]
["binance-futures","ETHUSDT",1749488279957,97.094,2558.74,2558.73,187.386]
["binance-futures","ETHUSDT",1749488314586,430.989,2558.71,2558.7,5.017]
["binance-futures","ETHUSDT",1749488365347,180.361,2557.27,2557.26,18.202]
["binance-futures","ETHUSDT",1749488376379,128.931,2556.68,2556.67,27.3]
["binance-futures","ETHUSDT",1749488449314,276.321,2556.71,2556.7,38.178]
["binance-futures","ETHUSDT",1749488459919,123.647,2555.77,2555.76,135.651]
["binance-futures","ETHUSDT",1749488493623,41.491,2556.48,2556.47,158.272]
["binance-futures","ETHUSDT",1749488542438,60.494,2558.68,2558.67,183.915]
["binance-futures","ETHUSDT",1749488593075,27.096,2559.67,2559.66,103.237]
["binance-futures","ETHUSDT",1749488627202,149.541,2561.38,2561.37,42.08]
["binance-futures","ETHUSDT",1749488677899,114.278,2563.42,2563.41,158.434]
["binance-futures","ETHUSDT",1749488711399,36.295,2563.47,2563.46,104.071]
["binance-futures","ETHUSDT",1749488726395,31.45,2563.46,2563.45,214.792]
["binance-futures","ETHUSDT",1749488775469,387.587,2565.0,2564.99,159.093]
["binance-futures","ETHUSDT",1749488810067,245.284,2564.59,2564.58,38.312]
["binance-futures","ETHUSDT",1749488859796,198.122,2565.92,2565.91,38.155]
["binance-futures","ETHUSDT",1749488910528,247.149,2566.47,2566.46,69.17]
["binance-futures","ETHUSDT",1749488943938,256.761,2566.1,2566.09,44.777]
["binance-futures","ETHUSDT",1749488993296,193.73,2566.8,2566.79,36.868]
["binance-futures","ETHUSDT",1749489027689,0.015,2566.97,2566.87,75.266]
["binance-futures","ETHUSDT",1749489076807,100.806,2566.34,2566.33,180.602]
["binance-futures","ETHUSDT",1749489087493,230.802,2565.56,2565.55,127.515]
["binance-futures","ETHUSDT",1749489120458,10.796,2562.59,2562.58,236.805]
["binance-futures","ETHUSDT",1749489170018,165.452,2565.0,2564.99,0.446]
["binance-futures","ETHUSDT",1749489204208,65.115,2565.55,2565.54,111.076]
["binance-futures","ETHUSDT",1749489256991,0.025,2565.42,2565.4,68.532]
["binance-futures","ETHUSDT",1749489305826,0.179,2569.8,2569.79,257.003]
["binance-futures","ETHUSDT",1749489338201,17.203,2569.82,2569.81,84.288]
["binance-futures","ETHUSDT",1749489385708,78.811,2569.99,2569.98,48.522]
["binance-futures","ETHUSDT",1749489395863,66.475,2570.88,2570.87,41.72]
["binance-futures","ETHUSDT",1749489463068,30.682,2567.79,2567.78,144.796]
["binance-futures","ETHUSDT",1749489480801,49.476,2568.48,2568.47,270.049]
["binance-futures","ETHUSDT",1749489514442,41.966,2568.0,2567.99,155.1]
["binance-futures","ETHUSDT",1749489566813,53.707,2565.77,2565.76,148.38]
["binance-futures","ETHUSDT",1749489617162,213.945,2564.01,2564.0,56.909]
["binance-futures","ETHUSDT",1749489651179,171.712,2566.41,2566.4,36.577]
["binance-futures","ETHUSDT",1749489702005,331.862,2565.81,2565.8,28.464]
["binance-futures","ETHUSDT",1749489714308,190.547,2565.86,2565.85,72.204]
["binance-futures","ETHUSDT",1749489750888,104.641,2565.62,2565.61,156.162]
["binance-futures","ETHUSDT",1749489804267,158.294,2564.64,2564.63,60.152]
["binance-futures","ETHUSDT",1749489840121,166.65,2565.83,2565.82,13.701]
["binance-futures","ETHUSDT",1749489890885,99.382,2567.41,2567.4,34.154]
["binance-futures","ETHUSDT",1749489941544,211.013,2568.47,2568.46,17.473]
["binance-futures","ETHUSDT",1749489974694,109.248,2569.64,2569.63,68.936]
["binance-futures","ETHUSDT",1749490026194,2.236,2568.51,2568.5,295.655]
["binance-futures","ETHUSDT",1749490061043,259.531,2567.75,2567.74,97.467]
["binance-futures","ETHUSDT",1749490072428,98.772,2567.2,2567.19,116.04]
["binance-futures","ETHUSDT",1749490125923,8.028,2566.83,2566.82,212.714]
["binance-futures","ETHUSDT",1749490161137,25.171,2565.16,2565.15,157.137]
["binance-futures","ETHUSDT",1749490209440,122.518,2565.59,2565.58,24.604]
["binance-futures","ETHUSDT",1749490263363,125.488,2565.6,2565.59,24.845]
["binance-futures","ETHUSDT",1749490298640,118.31,2563.61,2563.6,42.761]
["binance-futures","ETHUSDT",1749490351491,6.452,2563.54,2563.53,144.915]
["binance-futures","ETHUSDT",1749490386530,358.713,2565.01,2565.0,72.551]
["binance-futures","ETHUSDT",1749490398189,428.27,2564.15,2564.14,0.351]
["binance-futures","ETHUSDT",1749490451419,99.573,2562.23,2562.22,58.113]
["binance-futures","ETHUSDT",1749490486432,196.401,2561.52,2561.51,27.511]
["binance-futures","ETHUSDT",1749490536751,36.007,2562.37,2562.36,112.136]
["binance-futures","ETHUSDT",1749490590998,251.277,2562.49,2562.48,38.343]
["binance-futures","ETHUSDT",1749490624874,126.926,2562.0,2561.99,138.083]
["binance-futures","ETHUSDT",1749490679319,319.646,2563.51,2563.5,24.302]
["binance-futures","ETHUSDT",1749490716457,152.596,2564.4,2564.39,19.427]
["binance-futures","ETHUSDT",1749490729162,123.739,2564.9,2564.89,139.528]
["binance-futures","ETHUSDT",1749490786326,34.784,2564.45,2564.44,132.943]
["binance-futures","ETHUSDT",1749490822930,56.501,2567.59,2567.58,399.961]
["binance-futures","ETHUSDT",1749490875887,69.259,2566.69,2566.68,139.925]
["binance-futures","ETHUSDT",1749490915164,14.651,2567.27,2567.26,228.247]
["binance-futures","ETHUSDT",1749490957688,216.797,2567.27,2567.26,125.173]
["binance-futures","ETHUSDT",1749491027044,79.238,2567.94,2567.93,255.066]
["binance-futures","ETHUSDT",1749491064949,10.993,2568.71,2568.7,348.949]
["binance-futures","ETHUSDT",1749491076953,110.784,2569.46,2569.45,181.535]
["binance-futures","ETHUSDT",1749491129305,105.578,2571.8,2571.79,24.281]
["binance-futures","ETHUSDT",1749491162718,142.722,2570.76,2570.75,288.389]
["binance-futures","ETHUSDT",1749491214124,272.132,2570.11,2570.1,81.364]
["binance-futures","ETHUSDT",1749491249978,583.02,2571.0,2570.99,2.687]
["binance-futures","ETHUSDT",1749491299296,62.654,2573.98,2573.97,179.532]
["binance-futures","ETHUSDT",1749491347976,10.671,2570.57,2570.56,149.431]
["binance-futures","ETHUSDT",1749491383229,59.051,2572.63,2572.62,216.686]
["binance-futures","ETHUSDT",1749491395039,200.637,2573.0,2572.99,163.609]
["binance-futures","ETHUSDT",1749491470382,272.277,2572.42,2572.41,122.85]
["binance-futures","ETHUSDT",1749491481773,79.379,2571.14,2571.13,1.582]
["binance-futures","ETHUSDT",1749491534852,144.88,2571.68,2571.67,67.47]
["binance-futures","ETHUSDT",1749491575335,102.767,2571.47,2571.46,97.963]
["binance-futures","ETHUSDT",1749491631340,109.839,2571.15,2571.14,192.627]
["binance-futures","ETHUSDT",1749491683181,27.226,2571.3,2571.29,286.507]
["binance-futures","ETHUSDT",1749491720364,326.041,2570.72,2570.71,33.809]
["binance-futures","ETHUSDT",1749491766659,168.873,2570.41,2570.4,63.138]
["binance-futures","ETHUSDT",1749491815039,81.664,2572.4,2572.39,27.647]
["binance-futures","ETHUSDT",1749491827048,262.265,2571.39,2571.38,122.859]
["binance-futures","ETHUSDT",1749491882615,154.558,2570.44,2570.43,38.311]
["binance-futures","ETHUSDT",1749491922011,107.451,2569.69,2569.68,38.313]
["binance-futures","ETHUSDT",1749491981347,110.609,2570.39,2570.38,147.378]
["binance-futures","ETHUSDT",1749492036201,134.27,2568.72,2568.71,159.283]
["binance-futures","ETHUSDT",1749492070809,36.346,2569.98,2569.97,289.428]
["binance-futures","ETHUSDT",1749492083039,114.992,2569.9,2569.89,26.33]
["binance-futures","ETHUSDT",1749492161292,39.871,2570.79,2570.78,83.356]
["binance-futures","ETHUSDT",1749492173160,161.823,2569.89,2569.88,112.354]
["binance-futures","ETHUSDT",1749492226283,207.636,2570.49,2570.48,71.836]
["binance-futures","ETHUSDT",1749492262190,70.022,2570.41,2570.4,43.608]
["binance-futures","ETHUSDT",1749492316439,260.238,2568.37,2568.36,6.075]
["binance-futures","ETHUSDT",1749492352194,0.132,2569.49,2569.47,18.456]
["binance-futures","ETHUSDT",1749492403988,168.76,2571.44,2571.43,81.121]
["binance-futures","ETHUSDT",1749492415355,234.537,2572.13,2572.12,3.893]
["binance-futures","ETHUSDT",1749492492433,123.181,2575.01,2575.0,123.551]
["binance-futures","ETHUSDT",1749492503732,0.927,2574.61,2574.6,131.102]
["binance-futures","ETHUSDT",1749492550151,167.263,2574.97,2574.96,43.061]
["binance-futures","ETHUSDT",1749492593586,67.471,2574.79,2574.78,182.359]
["binance-futures","ETHUSDT",1749492643347,160.284,2573.69,2573.68,180.509]
["binance-futures","ETHUSDT",1749492679104,196.388,2573.98,2573.97,39.256]
["binance-futures","ETHUSDT",1749492730094,89.923,2569.61,2569.6,137.994]
["binance-futures","ETHUSDT",1749492741167,6.976,2569.65,2569.64,208.02]
["binance-futures","ETHUSDT",1749492819962,116.339,2571.5,2571.49,99.84]
["binance-futures","ETHUSDT",1749492833172,293.051,2570.89,2570.88,75.064]
["binance-futures","ETHUSDT",1749492869208,37.217,2572.9,2572.89,249.31]
["binance-futures","ETHUSDT",1749492925196,91.533,2573.61,2573.6,98.547]
["binance-futures","ETHUSDT",1749492977909,110.773,2574.16,2574.15,130.743]
["binance-futures","ETHUSDT",1749493018069,0.786,2575.5,2575.46,26.302]
["binance-futures","ETHUSDT",1749493071489,145.091,2576.57,2576.56,48.573]
["binance-futures","ETHUSDT",1749493082648,205.195,2576.5,2576.49,225.195]
["binance-futures","ETHUSDT",1749493165568,134.769,2575.83,2575.82,128.049]
["binance-futures","ETHUSDT",1749493176960,270.523,2575.01,2575.0,14.981]
["binance-futures","ETHUSDT",1749493212890,230.042,2573.08,2573.07,82.062]
["binance-futures","ETHUSDT",1749493267733,138.96,2573.14,2573.13,39.984]
["binance-futures","ETHUSDT",1749493308998,334.325,2573.47,2573.46,49.935]
["binance-futures","ETHUSDT",1749493365382,362.186,2573.92,2573.91,49.38]
["binance-futures","ETHUSDT",1749493419573,878.605,2575.12,2575.11,11.907]
["binance-futures","ETHUSDT",1749493432444,87.8,2575.31,2575.3,56.099]
["binance-futures","ETHUSDT",1749493519818,89.772,2576.81,2576.8,307.89]
["binance-futures","ETHUSDT",1749493530514,216.167,2576.81,2576.8,147.401]
["binance-futures","ETHUSDT",1749493567688,119.274,2575.85,2575.84,105.365]
["binance-futures","ETHUSDT",1749493622886,262.532,2576.76,2576.75,61.643]
["binance-futures","ETHUSDT",1749493679790,71.046,2576.13,2576.12,74.571]
["binance-futures","ETHUSDT",1749493718851,3.366,2577.53,2577.52,472.71]
["binance-futures","ETHUSDT",1749493776689,111.871,2576.51,2576.5,30.843]
["binance-futures","ETHUSDT",1749493813528,159.736,2576.03,2576.02,67.866]
["binance-futures","ETHUSDT",1749493868673,94.715,2576.43,2576.42,48.101]
["binance-futures","ETHUSDT",1749493880727,91.182,2576.15,2576.14,132.981]
["binance-futures","ETHUSDT",1749493920414,75.861,2576.17,2576.16,122.892]
["binance-futures","ETHUSDT",1749493977101,196.579,2575.83,2575.82,68.807]
["binance-futures","ETHUSDT",1749494030803,78.692,2579.47,2579.46,352.323]
["binance-futures","ETHUSDT",1749494063844,48.981,2580.9,2580.89,200.367]
["binance-futures","ETHUSDT",1749494111519,107.927,2581.35,2581.34,196.37]
["binance-futures","ETHUSDT",1749494125568,295.659,2581.01,2581.0,11.446]
["binance-futures","ETHUSDT",1749494199929,96.984,2580.83,2580.82,302.486]
["binance-futures","ETHUSDT",1749494211570,104.13,2580.76,2580.75,58.914]
["binance-futures","ETHUSDT",1749494246870,260.964,2579.71,2579.7,107.958]
["binance-futures","ETHUSDT",1749494299404,86.242,2578.41,2578.4,259.321]
["binance-futures","ETHUSDT",1749494352086,69.298,2575.9,2575.89,333.44]
["binance-futures","ETHUSDT",1749494386050,214.149,2572.34,2572.33,77.885]
["binance-futures","ETHUSDT",1749494435342,108.122,2575.15,2575.14,307.15]
["binance-futures","ETHUSDT",1749494472535,269.756,2575.09,2575.08,6.486]
["binance-futures","ETHUSDT",1749494523977,94.171,2574.78,2574.77,125.455]
["binance-futures","ETHUSDT",1749494535959,416.945,2573.84,2573.83,0.217]
["binance-futures","ETHUSDT",1749494572068,103.057,2574.22,2574.21,27.128]
["binance-futures","ETHUSDT",1749494628281,218.635,2575.78,2575.77,36.226]
["binance-futures","ETHUSDT",1749494668220,141.999,2575.63,2575.62,150.948]
["binance-futures","ETHUSDT",1749494728767,159.664,2574.48,2574.47,339.561]
["binance-futures","ETHUSDT",1749494784890,113.855,2573.8,2573.79,92.915]
["binance-futures","ETHUSDT",1749494823381,190.442,2573.4,2573.39,73.851]
["binance-futures","ETHUSDT",1749494880269,160.099,2572.88,2572.87,141.901]
["binance-futures","ETHUSDT",1749494911977,43.521,2572.22,2572.21,116.079]
["binance-futures","ETHUSDT",1749494930969,162.321,2571.63,2571.62,107.117]
["binance-futures","ETHUSDT",1749494987269,153.109,2572.91,2572.9,149.533]
["binance-futures","ETHUSDT",1749495024551,204.707,2574.6,2574.59,149.022]
["binance-futures","ETHUSDT",1749495081950,11.986,2575.89,2575.88,514.898]
["binance-futures","ETHUSDT",1749495136964,190.047,2575.64,2575.63,141.717]
["binance-futures","ETHUSDT",1749495178566,111.614,2575.66,2575.65,60.205]
["binance-futures","ETHUSDT",1749495238406,173.652,2574.69,2574.68,38.361]
["binance-futures","ETHUSDT",1749495278793,39.663,2575.57,2575.56,358.309]
["binance-futures","ETHUSDT",1749495291837,303.734,2575.18,2575.17,64.915]
["binance-futures","ETHUSDT",1749495350582,359.35,2577.23,2577.22,121.613]
["binance-futures","ETHUSDT",1749495392642,9.722,2577.04,2577.03,450.15]
["binance-futures","ETHUSDT",1749495447433,163.361,2579.45,2579.44,127.181]
["binance-futures","ETHUSDT",1749495500236,140.149,2581.81,2581.8,66.4]
["binance-futures","ETHUSDT",1749495537093,3.911,2583.1,2583.09,429.682]
["binance-futures","ETHUSDT",1749495592593,93.885,2581.99,2581.98,179.628]
["binance-futures","ETHUSDT",1749495626218,41.604,2583.82,2583.81,336.98]
["binance-futures","ETHUSDT",1749495638188,97.386,2582.93,2582.92,150.327]
["binance-futures","ETHUSDT",1749495692782,44.18,2582.2,2582.19,105.155]
["binance-futures","ETHUSDT",1749495743699,244.277,2581.87,2581.86,155.12]
["binance-futures","ETHUSDT",1749495784195,331.532,2581.75,2581.74,21.655]
["binance-futures","ETHUSDT",1749495838638,202.643,2579.69,2579.68,166.947]
["binance-futures","ETHUSDT",1749495875873,192.506,2579.51,2579.5,136.716]
["binance-futures","ETHUSDT",1749495933388,197.693,2579.22,2579.21,177.183]
["binance-futures","ETHUSDT",1749495970061,29.213,2580.37,2580.36,279.101]
["binance-futures","ETHUSDT",1749495981753,134.69,2579.6,2579.59,35.742]
["binance-futures","ETHUSDT",1749496037424,196.051,2580.27,2580.26,12.556]
["binance-futures","ETHUSDT",1749496074038,351.206,2579.68,2579.67,77.073]
["binance-futures","ETHUSDT",1749496132716,108.802,2579.94,2579.93,374.213]
["binance-futures","ETHUSDT",1749496171268,33.282,2577.61,2577.6,255.149]
["binance-futures","ETHUSDT",1749496229225,11.249,2578.25,2578.24,196.741]
["binance-futures","ETHUSDT",1749496288528,200.057,2578.65,2578.64,146.816]
["binance-futures","ETHUSDT",1749496328955,287.522,2578.26,2578.25,113.45]
["binance-futures","ETHUSDT",1749496341267,4.387,2577.71,2577.7,502.98]
["binance-futures","ETHUSDT",1749496395847,74.989,2579.1,2579.09,230.592]
["binance-futures","ETHUSDT",1749496434968,42.409,2579.29,2579.28,436.395]
["binance-futures","ETHUSDT",1749496492418,312.318,2578.91,2578.9,41.511]
["binance-futures","ETHUSDT",1749496535120,313.598,2578.7,2578.69,42.812]
["binance-futures","ETHUSDT",1749496590255,209.762,2578.32,2578.31,324.09]
["binance-futures","ETHUSDT",1749496646446,26.104,2579.31,2579.3,372.754]
["binance-futures","ETHUSDT",1749496685023,19.234,2581.1,2581.09,276.527]
["binance-futures","ETHUSDT",1749496696847,124.219,2581.22,2581.21,1.899]
["binance-futures","ETHUSDT",1749496754250,288.573,2581.83,2581.82,94.758]
["binance-futures","ETHUSDT",1749496794196,122.179,2582.05,2582.04,340.994]
["binance-futures","ETHUSDT",1749496850239,143.771,2581.54,2581.53,63.51]
["binance-futures","ETHUSDT",1749496888842,269.221,2580.68,2580.67,132.61]
["binance-futures","ETHUSDT",1749496947168,70.393,2581.74,2581.73,301.62]
["binance-futures","ETHUSDT",1749497004500,0.939,2582.13,2582.12,146.09]
["binance-futures","ETHUSDT",1749497042859,252.478,2583.55,2583.54,52.834]
["binance-futures","ETHUSDT",1749497054095,6.415,2583.99,2583.98,311.524]
["binance-futures","ETHUSDT",1749497125729,202.871,2579.34,2579.33,0.017]
["binance-futures","ETHUSDT",1749497136713,12.834,2580.55,2580.54,230.042]
["binance-futures","ETHUSDT",1749497186715,1.5,2583.7,2583.69,414.125]
["binance-futures","ETHUSDT",1749497222220,2.989,2585.1,2585.09,320.662]
["binance-futures","ETHUSDT",1749497274423,217.846,2583.75,2583.74,102.293]
["binance-futures","ETHUSDT",1749497329478,61.536,2584.34,2584.33,118.471]
["binance-futures","ETHUSDT",1749497373359,155.149,2585.49,2585.48,12.369]
["binance-futures","ETHUSDT",1749497377839,74.049,2584.9,2584.89,390.527]
["binance-futures","ETHUSDT",1749497451586,176.63,2587.06,2587.05,35.09]
["binance-futures","ETHUSDT",1749497462933,222.969,2586.96,2586.95,91.561]
["binance-futures","ETHUSDT",1749497515631,18.749,2584.02,2584.01,235.404]
["binance-futures","ETHUSDT",1749497551176,123.911,2582.02,2582.01,16.035]
["binance-futures","ETHUSDT",1749497606265,432.525,2580.57,2580.56,39.419]
["binance-futures","ETHUSDT",1749497644424,47.425,2580.77,2580.76,195.202]
["binance-futures","ETHUSDT",1749497700408,185.564,2581.56,2581.55,326.691]
["binance-futures","ETHUSDT",1749497712056,77.68,2582.0,2581.99,132.43]
["binance-futures","ETHUSDT",1749497794709,110.159,2583.83,2583.82,108.29]
["binance-futures","ETHUSDT",1749497806873,111.301,2583.98,2583.97,78.948]
["binance-futures","ETHUSDT",1749497868441,123.304,2583.54,2583.53,89.398]
["binance-futures","ETHUSDT",1749497909768,98.179,2581.15,2581.14,79.39]
["binance-futures","ETHUSDT",1749497969883,130.938,2581.37,2581.36,74.131]
["binance-futures","ETHUSDT",1749498010960,373.444,2581.39,2581.38,18.078]
["binance-futures","ETHUSDT",1749498069679,45.696,2582.17,2582.16,139.257]
["binance-futures","ETHUSDT",1749498082103,144.177,2583.16,2583.15,379.187]
["binance-futures","ETHUSDT",1749498165848,533.349,2579.0,2578.99,95.336]
["binance-futures","ETHUSDT",1749498181801,444.951,2578.27,2578.26,15.496]
["binance-futures","ETHUSDT",1749498236887,71.537,2578.42,2578.41,230.463]
["binance-futures","ETHUSDT",1749498277241,138.059,2577.4,2577.39,196.418]
["binance-futures","ETHUSDT",1749498333438,80.16,2577.39,2577.38,382.957]
["binance-futures","ETHUSDT",1749498368705,100.676,2575.01,2575.0,157.567]
["binance-futures","ETHUSDT",1749498418313,240.163,2573.25,2573.24,204.832]
["binance-futures","ETHUSDT",1749498429243,426.384,2572.26,2572.25,0.715]
["binance-futures","ETHUSDT",1749498503598,456.637,2578.0,2577.99,355.944]
["binance-futures","ETHUSDT",1749498514215,5.402,2579.12,2579.11,410.809]
["binance-futures","ETHUSDT",1749498549286,71.334,2581.02,2581.01,125.058]
["binance-futures","ETHUSDT",1749498602617,116.324,2582.62,2582.61,86.674]
["binance-futures","ETHUSDT",1749498656354,69.024,2581.19,2581.18,225.5]
["binance-futures","ETHUSDT",1749498694475,137.447,2580.81,2580.8,51.434]
["binance-futures","ETHUSDT",1749498753094,165.817,2580.52,2580.51,166.465]
["binance-futures","ETHUSDT",1749498767009,413.8,2580.31,2580.3,2.457]
["binance-futures","ETHUSDT",1749498850609,205.868,2578.14,2578.13,71.296]
["binance-futures","ETHUSDT",1749498863611,163.956,2577.81,2577.8,40.102]
["binance-futures","ETHUSDT",1749498901006,297.167,2577.52,2577.51,7.77]
["binance-futures","ETHUSDT",1749498956872,123.41,2578.14,2578.13,77.665]
["binance-futures","ETHUSDT",1749499014816,28.328,2578.69,2578.68,316.386]
["binance-futures","ETHUSDT",1749499054540,147.936,2578.71,2578.7,63.392]
["binance-futures","ETHUSDT",1749499114402,114.771,2579.26,2579.25,143.262]
["binance-futures","ETHUSDT",1749499152719,145.924,2579.05,2579.04,71.569]
["binance-futures","ETHUSDT",1749499204768,139.135,2579.52,2579.51,64.815]
["binance-futures","ETHUSDT",1749499215475,18.112,2580.12,2580.11,291.098]
["binance-futures","ETHUSDT",1749499252702,115.042,2580.2,2580.19,57.206]
["binance-futures","ETHUSDT",1749499309587,82.285,2580.37,2580.36,77.26]
["binance-futures","ETHUSDT",1749499369137,285.843,2581.94,2581.93,138.392]
["binance-futures","ETHUSDT",1749499407775,196.356,2580.03,2580.02,292.083]
["binance-futures","ETHUSDT",1749499469050,82.102,2580.99,2580.98,135.233]
["binance-futures","ETHUSDT",1749499508417,143.034,2581.02,2581.01,131.887]
["binance-futures","ETHUSDT",1749499568503,95.73,2582.03,2582.02,215.16]
["binance-futures","ETHUSDT",1749499579344,290.263,2582.58,2582.57,167.186]
["binance-futures","ETHUSDT",1749499616468,88.725,2583.08,2583.07,101.437]
["binance-futures","ETHUSDT",1749499677647,286.68,2582.86,2582.85,18.43]
["binance-futures","ETHUSDT",1749499738018,82.09,2581.73,2581.72,183.462]
["binance-futures","ETHUSDT",1749499768254,161.536,2582.76,2582.75,79.095]
["binance-futures","ETHUSDT",1749499839238,171.154,2579.95,2579.94,82.798]
["binance-futures","ETHUSDT",1749499878031,58.639,2579.64,2579.63,398.94]
["binance-futures","ETHUSDT",1749499938622,108.705,2577.67,2577.66,18.359]
["binance-futures","ETHUSDT",1749499951399,64.563,2578.45,2578.44,107.821]
["binance-futures","ETHUSDT",1749499991742,113.969,2577.84,2577.83,77.757]
["binance-futures","ETHUSDT",1749500047249,94.714,2577.19,2577.18,295.074]
["binance-futures","ETHUSDT",1749500085746,322.015,2574.86,2574.85,18.545]
["binance-futures","ETHUSDT",1749500137708,455.205,2576.23,2576.22,256.28]
["binance-futures","ETHUSDT",1749500200244,564.006,2576.01,2576.0,31.194]
["binance-futures","ETHUSDT",1749500243032,157.822,2576.99,2576.98,208.0]
["binance-futures","ETHUSDT",1749500302494,108.081,2579.77,2579.76,82.451]
["binance-futures","ETHUSDT",1749500315492,167.89,2578.63,2578.62,166.969]
["binance-futures","ETHUSDT",1749500359107,63.073,2577.99,2577.98,322.992]
["binance-futures","ETHUSDT",1749500422101,12.011,2578.33,2578.32,173.381]
["binance-futures","ETHUSDT",1749500463636,143.832,2578.39,2578.38,60.018]
["binance-futures","ETHUSDT",1749500529265,44.003,2578.62,2578.61,184.021]
["binance-futures","ETHUSDT",1749500591805,299.799,2579.24,2579.23,125.002]
["binance-futures","ETHUSDT",1749500636813,221.944,2579.61,2579.6,132.165]
["binance-futures","ETHUSDT",1749500692265,154.779,2580.12,2580.11,73.26]
["binance-futures","ETHUSDT",1749500715619,332.615,2579.49,2579.48,31.278]
["binance-futures","ETHUSDT",1749500763344,64.294,2580.2,2580.19,119.652]
["binance-futures","ETHUSDT",1749500827730,139.91,2579.15,2579.14,138.868]
["binance-futures","ETHUSDT",1749500873878,71.176,2579.85,2579.84,104.352]
["binance-futures","ETHUSDT",1749500943694,165.839,2580.15,2580.14,77.066]
["binance-futures","ETHUSDT",1749501007356,207.795,2579.73,2579.72,19.917]
["binance-futures","ETHUSDT",1749501046754,365.021,2579.88,2579.87,74.411]
["binance-futures","ETHUSDT",1749501109122,157.007,2579.08,2579.07,129.704]
["binance-futures","ETHUSDT",1749501153920,105.216,2580.17,2580.16,177.335]
["binance-futures","ETHUSDT",1749501168189,216.117,2580.62,2580.61,178.393]
["binance-futures","ETHUSDT",1749501231288,359.784,2581.21,2581.2,284.351]
["binance-futures","ETHUSDT",1749501274570,153.193,2581.39,2581.38,214.401]
["binance-futures","ETHUSDT",1749501343199,100.182,2580.33,2580.32,182.272]
["binance-futures","ETHUSDT",1749501412670,361.311,2580.73,2580.72,205.751]
["binance-futures","ETHUSDT",1749501455869,430.865,2580.87,2580.86,70.035]
["binance-futures","ETHUSDT",1749501516363,121.782,2582.38,2582.37,182.22]
["binance-futures","ETHUSDT",1749501560846,196.003,2583.25,2583.24,163.553]
["binance-futures","ETHUSDT",1749501600951,167.399,2584.46,2584.45,74.358]
["binance-futures","ETHUSDT",1749501630817,64.754,2584.95,2584.94,57.46]
["binance-futures","ETHUSDT",1749501671087,144.525,2584.8,2584.79,32.279]
["binance-futures","ETHUSDT",1749501733583,0.87,2584.87,2584.86,497.687]
["binance-futures","ETHUSDT",1749501776360,97.182,2585.89,2585.88,149.111]
["binance-futures","ETHUSDT",1749501840466,100.877,2584.26,2584.25,107.813]
["binance-futures","ETHUSDT",1749501902114,167.546,2583.1,2583.09,336.339]
["binance-futures","ETHUSDT",1749501942680,110.408,2582.58,2582.57,114.541]
["binance-futures","ETHUSDT",1749501956801,93.38,2583.26,2583.25,284.776]
["binance-futures","ETHUSDT",1749502019827,312.119,2581.93,2581.92,181.788]
["binance-futures","ETHUSDT",1749502065024,47.408,2581.75,2581.74,137.765]
["binance-futures","ETHUSDT",1749502134070,68.414,2581.52,2581.51,189.146]
["binance-futures","ETHUSDT",1749502177727,295.134,2580.27,2580.26,76.628]
["binance-futures","ETHUSDT",1749502242452,120.797,2580.19,2580.18,74.769]
["binance-futures","ETHUSDT",1749502304164,82.045,2579.54,2579.53,115.33]
["binance-futures","ETHUSDT",1749502347723,3.603,2582.0,2581.99,260.613]
["binance-futures","ETHUSDT",1749502361097,171.203,2582.24,2582.23,71.736]
["binance-futures","ETHUSDT",1749502430376,134.948,2582.62,2582.61,217.102]
["binance-futures","ETHUSDT",1749502471120,118.262,2585.21,2585.2,175.099]
["binance-futures","ETHUSDT",1749502512101,499.521,2588.16,2588.15,149.116]
["binance-futures","ETHUSDT",1749502563372,386.625,2587.5,2587.49,124.271]
["binance-futures","ETHUSDT",1749502624749,76.602,2587.23,2587.22,74.987]
["binance-futures","ETHUSDT",1749502686232,148.438,2587.96,2587.95,244.0]
["binance-futures","ETHUSDT",1749502726226,266.084,2587.14,2587.13,180.145]
["binance-futures","ETHUSDT",1749502738976,55.952,2587.66,2587.65,358.834]
["binance-futures","ETHUSDT",1749502816416,1.834,2589.7,2589.69,461.92]
["binance-futures","ETHUSDT",1749502827075,208.511,2589.25,2589.24,123.806]
["binance-futures","ETHUSDT",1749502880465,252.688,2592.4,2592.39,81.864]
["binance-futures","ETHUSDT",1749502914507,324.104,2593.81,2593.8,210.664]
["binance-futures","ETHUSDT",1749502963819,258.949,2596.3,2596.29,32.401]
["binance-futures","ETHUSDT",1749503012625,37.662,2598.02,2598.01,86.208]
["binance-futures","ETHUSDT",1749503046891,93.953,2603.0,2602.4,94.817]
["binance-futures","ETHUSDT",1749503094790,163.424,2606.24,2606.23,577.54]
["binance-futures","ETHUSDT",1749503127758,1.176,2603.7,2603.69,400.494]
["binance-futures","ETHUSDT",1749503138043,108.844,2603.64,2603.63,267.607]
["binance-futures","ETHUSDT",1749503185879,358.605,2610.01,2610.0,329.626]
["binance-futures","ETHUSDT",1749503218035,70.525,2612.81,2612.8,38.74]
["binance-futures","ETHUSDT",1749503244800,193.508,2612.29,2612.28,2.186]
["binance-futures","ETHUSDT",1749503298283,48.642,2612.33,2612.32,291.714]
["binance-futures","ETHUSDT",1749503347281,140.489,2617.97,2617.96,10.796]
["binance-futures","ETHUSDT",1749503395318,184.905,2622.1,2622.09,100.973]
["binance-futures","ETHUSDT",1749503427933,125.904,2619.76,2619.75,51.098]
["binance-futures","ETHUSDT",1749503438560,62.742,2619.18,2619.17,165.483]
["binance-futures","ETHUSDT",1749503486599,86.152,2620.59,2620.58,176.899]
["binance-futures","ETHUSDT",1749503519645,82.988,2622.7,2622.69,357.653]
["binance-futures","ETHUSDT",1749503567281,77.025,2621.85,2621.84,193.59]
["binance-futures","ETHUSDT",1749503600134,105.043,2619.14,2619.13,61.987]
["binance-futures","ETHUSDT",1749503648412,167.987,2616.8,2616.79,0.467]
["binance-futures","ETHUSDT",1749503697861,120.93,2617.87,2617.86,238.434]
["binance-futures","ETHUSDT",1749503729774,70.144,2621.73,2621.72,84.43]
["binance-futures","ETHUSDT",1749503740003,172.475,2621.64,2621.63,107.28]
["binance-futures","ETHUSDT",1749503787587,5.801,2622.42,2622.41,9.8]
["binance-futures","ETHUSDT",1749503820891,129.156,2622.82,2622.81,80.704]
["binance-futures","ETHUSDT",1749503869173,57.599,2620.49,2620.48,120.274]
["binance-futures","ETHUSDT",1749503902441,208.509,2618.24,2618.23,77.0]
["binance-futures","ETHUSDT",1749503951050,305.607,2620.28,2620.27,0.461]
["binance-futures","ETHUSDT",1749503983388,31.828,2620.57,2620.56,73.132]
["binance-futures","ETHUSDT",1749504035637,61.274,2621.93,2621.92,35.282]
["binance-futures","ETHUSDT",1749504048355,79.934,2622.09,2622.08,241.622]
["binance-futures","ETHUSDT",1749504124969,173.107,2620.02,2620.01,139.138]
["binance-futures","ETHUSDT",1749504136339,7.992,2620.24,2620.23,342.909]
["binance-futures","ETHUSDT",1749504188493,254.047,2616.71,2616.7,44.252]
["binance-futures","ETHUSDT",1749504221523,10.831,2620.68,2620.67,174.666]
["binance-futures","ETHUSDT",1749504273324,17.169,2618.4,2618.39,263.666]
["binance-futures","ETHUSDT",1749504324478,207.338,2618.55,2618.54,55.958]
["binance-futures","ETHUSDT",1749504360529,80.805,2619.93,2619.92,219.975]
["binance-futures","ETHUSDT",1749504371904,339.293,2621.0,2620.99,225.401]
["binance-futures","ETHUSDT",1749504443406,120.647,2625.47,2625.46,118.825]
["binance-futures","ETHUSDT",1749504453792,23.24,2625.35,2625.34,129.232]
["binance-futures","ETHUSDT",1749504501910,74.036,2628.0,2627.99,173.027]
["binance-futures","ETHUSDT",1749504534029,222.853,2630.01,2630.0,79.423]
["binance-futures","ETHUSDT",1749504580755,18.393,2632.96,2632.95,93.244]
["binance-futures","ETHUSDT",1749504628188,101.853,2635.26,2635.25,106.906]
["binance-futures","ETHUSDT",1749504659962,58.774,2633.94,2633.93,165.862]
["binance-futures","ETHUSDT",1749504680302,60.798,2635.42,2635.41,65.767]
["binance-futures","ETHUSDT",1749504739206,3.35,2632.37,2632.34,31.88]
["binance-futures","ETHUSDT",1749504749575,89.145,2633.5,2633.49,40.734]
["binance-futures","ETHUSDT",1749504799103,28.255,2628.76,2628.75,157.917]
["binance-futures","ETHUSDT",1749504832627,45.418,2629.69,2629.68,30.828]
["binance-futures","ETHUSDT",1749504883769,33.108,2629.49,2629.48,193.667]
["binance-futures","ETHUSDT",1749504917075,57.09,2634.76,2634.75,263.095]
["binance-futures","ETHUSDT",1749504965604,113.712,2634.76,2634.75,42.642]
["binance-futures","ETHUSDT",1749504976341,171.03,2634.84,2634.83,38.476]
["binance-futures","ETHUSDT",1749505049071,127.865,2637.2,2637.19,60.612]
["binance-futures","ETHUSDT",1749505059790,160.172,2636.95,2636.94,31.894]
["binance-futures","ETHUSDT",1749505107747,151.359,2638.85,2638.84,23.094]
["binance-futures","ETHUSDT",1749505141425,156.714,2635.24,2635.23,39.583]
["binance-futures","ETHUSDT",1749505190582,215.988,2636.28,2636.27,78.005]
["binance-futures","ETHUSDT",1749505224207,6.089,2634.4,2634.39,215.679]
["binance-futures","ETHUSDT",1749505273646,157.974,2633.56,2633.55,104.06]
["binance-futures","ETHUSDT",1749505283900,184.88,2632.28,2632.27,60.696]
["binance-futures","ETHUSDT",1749505355143,127.926,2634.97,2634.96,23.818]
["binance-futures","ETHUSDT",1749505365985,187.259,2635.01,2635.0,18.68]
["binance-futures","ETHUSDT",1749505408614,90.085,2634.29,2634.28,38.486]
["binance-futures","ETHUSDT",1749505453288,79.654,2634.73,2634.72,42.088]
["binance-futures","ETHUSDT",1749505505300,177.09,2632.61,2632.6,75.413]
["binance-futures","ETHUSDT",1749505538505,620.484,2635.59,2635.58,27.848]
["binance-futures","ETHUSDT",1749505591679,79.401,2633.83,2633.82,15.481]
["binance-futures","ETHUSDT",1749505602928,13.934,2632.85,2632.84,37.618]
["binance-futures","ETHUSDT",1749505678764,4.077,2627.76,2627.75,44.456]
["binance-futures","ETHUSDT",1749505688911,2.493,2627.34,2627.33,89.168]
["binance-futures","ETHUSDT",1749505721610,35.437,2628.12,2628.11,22.52]
["binance-futures","ETHUSDT",1749505773727,29.093,2630.01,2630.0,381.421]
["binance-futures","ETHUSDT",1749505824512,88.72,2634.06,2634.05,6.568]
["binance-futures","ETHUSDT",1749505859245,5.238,2634.91,2634.9,90.566]
["binance-futures","ETHUSDT",1749505907893,10.334,2638.5,2638.49,37.799]
["binance-futures","ETHUSDT",1749505918407,5.857,2641.06,2641.05,121.474]
["binance-futures","ETHUSDT",1749505987396,1.205,2644.24,2644.23,24.367]
["binance-futures","ETHUSDT",1749505997960,1.374,2644.5,2644.49,112.769]
["binance-futures","ETHUSDT",1749506031569,52.583,2639.46,2639.45,14.987]
["binance-futures","ETHUSDT",1749506082275,6.303,2640.74,2640.73,45.288]
["binance-futures","ETHUSDT",1749506139059,22.207,2644.2,2644.19,23.459]
["binance-futures","ETHUSDT",1749506169605,94.785,2643.69,2643.68,51.46]
["binance-futures","ETHUSDT",1749506218283,25.743,2644.31,2644.3,15.353]
["binance-futures","ETHUSDT",1749506252102,26.289,2646.69,2646.68,27.982]
["binance-futures","ETHUSDT",1749506302372,13.145,2645.98,2645.97,38.182]
["binance-futures","ETHUSDT",1749506313270,123.517,2643.49,2643.48,41.997]
["binance-futures","ETHUSDT",1749506347310,34.069,2643.82,2643.81,29.007]
["binance-futures","ETHUSDT",1749506400475,0.172,2642.97,2642.96,29.491]
["binance-futures","ETHUSDT",1749506447176,226.868,2645.51,2645.5,38.266]
["binance-futures","ETHUSDT",1749506480712,47.64,2647.78,2647.77,145.052]
["binance-futures","ETHUSDT",1749506530561,25.054,2648.1,2648.09,181.773]
["binance-futures","ETHUSDT",1749506564160,14.643,2646.98,2646.97,115.326]
["binance-futures","ETHUSDT",1749506613043,33.611,2645.06,2645.05,76.905]
["binance-futures","ETHUSDT",1749506623435,100.149,2647.27,2647.26,0.811]
["binance-futures","ETHUSDT",1749506657539,23.49,2647.73,2647.72,94.8]
["binance-futures","ETHUSDT",1749506706916,255.727,2647.56,2647.55,91.2]
["binance-futures","ETHUSDT",1749506758093,16.001,2645.66,2645.65,277.982]
["binance-futures","ETHUSDT",1749506793018,164.255,2645.78,2645.77,1.292]
["binance-futures","ETHUSDT",1749506843442,76.762,2643.71,2643.7,47.267]
["binance-futures","ETHUSDT",1749506876997,164.956,2643.82,2643.81,22.653]
["binance-futures","ETHUSDT",1749506925834,110.218,2642.74,2642.73,38.465]
["binance-futures","ETHUSDT",1749506937239,124.038,2643.74,2643.73,10.499]
["binance-futures","ETHUSDT",1749506971343,123.729,2645.92,2645.91,105.646]
["binance-futures","ETHUSDT",1749507022889,12.154,2645.43,2645.42,170.443]
["binance-futures","ETHUSDT",1749507056870,149.149,2644.32,2644.31,20.341]
["binance-futures","ETHUSDT",1749507107166,34.747,2645.76,2645.75,68.643]
["binance-futures","ETHUSDT",1749507158728,1.157,2642.36,2642.35,130.672]
["binance-futures","ETHUSDT",1749507192867,49.585,2641.9,2641.89,130.873]
["binance-futures","ETHUSDT",1749507243762,128.652,2641.39,2641.38,146.77]
["binance-futures","ETHUSDT",1749507254639,145.504,2642.19,2642.18,156.604]
["binance-futures","ETHUSDT",1749507288581,61.046,2643.47,2643.46,58.309]
["binance-futures","ETHUSDT",1749507339855,0.016,2644.56,2644.55,48.914]
["binance-futures","ETHUSDT",1749507374519,218.602,2646.31,2646.3,3.26]
["binance-futures","ETHUSDT",1749507425827,68.899,2646.13,2646.12,140.053]
["binance-futures","ETHUSDT",1749507475824,4.523,2648.16,2648.15,262.819]
["binance-futures","ETHUSDT",1749507510182,20.609,2648.53,2648.52,88.804]
["binance-futures","ETHUSDT",1749507558873,1.042,2652.2,2652.19,148.217]
["binance-futures","ETHUSDT",1749507582530,100.696,2653.23,2653.22,72.96]
["binance-futures","ETHUSDT",1749507602226,67.269,2654.7,2654.69,208.124]
["binance-futures","ETHUSDT",1749507650894,230.736,2657.81,2657.8,136.268]
["binance-futures","ETHUSDT",1749507683106,121.533,2657.44,2657.43,76.302]
["binance-futures","ETHUSDT",1749507731915,104.695,2654.47,2654.46,20.063]
["binance-futures","ETHUSDT",1749507782721,137.143,2653.3,2653.29,93.382]
["binance-futures","ETHUSDT",1749507817449,35.504,2656.89,2656.88,127.276]
["binance-futures","ETHUSDT",1749507869458,56.658,2655.78,2655.77,62.065]
["binance-futures","ETHUSDT",1749507903494,90.282,2656.05,2656.04,88.843]
["binance-futures","ETHUSDT",1749507914389,63.105,2655.18,2655.17,21.818]
["binance-futures","ETHUSDT",1749507964403,177.45,2657.52,2657.51,2.367]
["binance-futures","ETHUSDT",1749507998747,83.211,2657.61,2657.6,134.768]
["binance-futures","ETHUSDT",1749508050697,233.043,2657.11,2657.1,56.176]
["binance-futures","ETHUSDT",1749508099611,52.063,2660.85,2660.84,58.747]
["binance-futures","ETHUSDT",1749508132545,4.959,2661.62,2661.61,284.039]
["binance-futures","ETHUSDT",1749508181299,73.236,2660.86,2660.85,42.249]
["binance-futures","ETHUSDT",1749508214789,161.371,2660.5,2660.49,41.916]
["binance-futures","ETHUSDT",1749508225107,12.247,2660.23,2660.22,330.809]
["binance-futures","ETHUSDT",1749508273695,79.46,2663.87,2663.86,88.43]
["binance-futures","ETHUSDT",1749508300768,22.344,2661.42,2661.41,199.467]
["binance-futures","ETHUSDT",1749508356792,148.736,2662.92,2662.91,131.763]
["binance-futures","ETHUSDT",1749508390408,29.901,2661.9,2661.89,188.994]
["binance-futures","ETHUSDT",1749508440304,94.705,2660.92,2660.91,84.637]
["binance-futures","ETHUSDT",1749508490642,83.872,2660.62,2660.61,79.419]
["binance-futures","ETHUSDT",1749508524192,73.431,2659.67,2659.66,127.391]
["binance-futures","ETHUSDT",1749508535312,33.884,2659.52,2659.51,64.129]
["binance-futures","ETHUSDT",1749508584488,75.18,2659.4,2659.39,16.103]
["binance-futures","ETHUSDT",1749508617603,44.457,2655.72,2655.71,71.812]
["binance-futures","ETHUSDT",1749508666552,309.133,2654.88,2654.87,4.393]
["binance-futures","ETHUSDT",1749508700756,21.082,2652.51,2652.5,143.179]
["binance-futures","ETHUSDT",1749508750980,77.944,2653.35,2653.34,139.757]
["binance-futures","ETHUSDT",1749508803860,194.885,2654.14,2654.13,27.481]
["binance-futures","ETHUSDT",1749508838291,40.717,2653.58,2653.57,221.978]
["binance-futures","ETHUSDT",1749508849269,227.481,2652.65,2652.64,36.214]
["binance-futures","ETHUSDT",1749508925812,106.173,2653.0,2652.99,311.285]
["binance-futures","ETHUSDT",1749508936639,44.678,2654.75,2654.74,62.509]
["binance-futures","ETHUSDT",1749508989748,52.902,2653.69,2653.68,51.512]
["binance-futures","ETHUSDT",1749509051556,5.828,2653.83,2653.82,205.886]
["binance-futures","ETHUSDT",1749509081388,114.889,2653.38,2653.37,116.046]
["binance-futures","ETHUSDT",1749509134791,56.466,2653.97,2653.96,380.748]
["binance-futures","ETHUSDT",1749509170040,136.615,2655.91,2655.9,45.5]
["binance-futures","ETHUSDT",1749509180409,76.861,2656.94,2656.93,72.039]
["binance-futures","ETHUSDT",1749509253582,100.372,2660.39,2660.38,33.725]
["binance-futures","ETHUSDT",1749509264139,14.146,2660.69,2660.68,94.48]
["binance-futures","ETHUSDT",1749509315209,63.378,2657.5,2657.49,6.585]
["binance-futures","ETHUSDT",1749509349232,7.849,2660.2,2660.19,123.076]
["binance-futures","ETHUSDT",1749509402391,123.824,2659.67,2659.66,90.072]
["binance-futures","ETHUSDT",1749509454232,119.437,2659.39,2659.38,16.935]
["binance-futures","ETHUSDT",1749509493804,223.687,2658.43,2658.42,23.316]
["binance-futures","ETHUSDT",1749509505197,139.969,2658.24,2658.23,32.902]
["binance-futures","ETHUSDT",1749509582653,312.033,2659.39,2659.38,0.252]
["binance-futures","ETHUSDT",1749509593909,125.077,2658.69,2658.68,98.227]
["binance-futures","ETHUSDT",1749509653230,96.993,2658.01,2658.0,85.181]
["binance-futures","ETHUSDT",1749509690098,123.256,2658.8,2658.79,81.625]
["binance-futures","ETHUSDT",1749509741153,250.68,2662.88,2662.87,77.989]
["binance-futures","ETHUSDT",1749509777084,115.59,2659.64,2659.63,58.806]
["binance-futures","ETHUSDT",1749509817414,111.382,2658.1,2658.09,94.378]
["binance-futures","ETHUSDT",1749509842683,116.516,2659.92,2659.91,16.46]
["binance-futures","ETHUSDT",1749509926163,134.976,2660.66,2660.65,32.949]
["binance-futures","ETHUSDT",1749509936842,67.63,2662.01,2662.0,161.689]
["binance-futures","ETHUSDT",1749509986115,88.452,2666.37,2666.36,191.863]
["binance-futures","ETHUSDT",1749510020025,129.537,2666.37,2666.36,76.783]
["binance-futures","ETHUSDT",1749510069525,64.235,2664.15,2664.14,118.717]
["binance-futures","ETHUSDT",1749510105155,16.259,2662.17,2662.16,61.008]
["binance-futures","ETHUSDT",1749510155872,29.751,2665.8,2665.79,215.543]
["binance-futures","ETHUSDT",1749510167052,28.608,2665.82,2665.81,71.171]
["binance-futures","ETHUSDT",1749510243900,154.164,2663.11,2663.1,32.428]
["binance-futures","ETHUSDT",1749510255491,172.324,2662.73,2662.72,55.88]
["binance-futures","ETHUSDT",1749510307194,57.745,2661.14,2661.13,522.043]
["binance-futures","ETHUSDT",1749510342688,15.336,2660.29,2660.28,363.993]
["binance-futures","ETHUSDT",1749510394410,137.562,2660.29,2660.28,92.54]
["binance-futures","ETHUSDT",1749510429102,45.573,2661.94,2661.93,201.872]
["binance-futures","ETHUSDT",1749510479940,71.531,2666.02,2666.01,46.486]
["binance-futures","ETHUSDT",1749510490425,28.095,2665.92,2665.91,81.825]
["binance-futures","ETHUSDT",1749510544471,118.637,2664.15,2664.14,27.809]
["binance-futures","ETHUSDT",1749510579992,23.84,2662.71,2662.7,204.328]
["binance-futures","ETHUSDT",1749510616391,258.106,2662.48,2662.47,156.413]
["binance-futures","ETHUSDT",1749510669731,133.717,2661.01,2661.0,120.008]
["binance-futures","ETHUSDT",1749510720851,97.834,2660.58,2660.57,86.741]
["binance-futures","ETHUSDT",1749510755004,279.392,2659.4,2659.39,129.507]
["binance-futures","ETHUSDT",1749510808098,37.343,2657.66,2657.65,246.242]
["binance-futures","ETHUSDT",1749510818754,77.217,2657.95,2657.94,98.528]
["binance-futures","ETHUSDT",1749510895145,33.764,2658.7,2658.69,276.572]
["binance-futures","ETHUSDT",1749510905947,117.042,2659.17,2659.16,117.969]
["binance-futures","ETHUSDT",1749510942026,78.324,2657.07,2657.06,94.964]
["binance-futures","ETHUSDT",1749510993626,127.122,2657.71,2657.7,133.048]
["binance-futures","ETHUSDT",1749511049588,116.272,2658.92,2658.91,23.34]
["binance-futures","ETHUSDT",1749511087030,12.203,2659.56,2659.55,138.456]
["binance-futures","ETHUSDT",1749511144008,4037.975,2660.0,2659.99,181.564]
["binance-futures","ETHUSDT",1749511181376,4.463,2661.64,2661.63,159.83]
["binance-futures","ETHUSDT",1749511235099,30.01,2663.65,2663.64,133.588]
["binance-futures","ETHUSDT",1749511246544,312.012,2661.52,2661.51,37.437]
["binance-futures","ETHUSDT",1749511283409,17.35,2661.11,2661.1,128.992]
["binance-futures","ETHUSDT",1749511359467,234.559,2662.28,2662.27,50.623]
["binance-futures","ETHUSDT",1749511389768,37.78,2663.05,2663.04,81.187]
["binance-futures","ETHUSDT",1749511425789,118.118,2662.53,2662.52,68.455]
["binance-futures","ETHUSDT",1749511479164,141.366,2665.0,2664.99,67.286]
["binance-futures","ETHUSDT",1749511516233,102.39,2662.01,2662.0,284.462]
["binance-futures","ETHUSDT",1749511572267,135.295,2661.26,2661.25,62.356]
["binance-futures","ETHUSDT",1749511584822,155.238,2660.72,2660.71,102.593]
["binance-futures","ETHUSDT",1749511622973,39.289,2661.09,2661.08,146.729]
["binance-futures","ETHUSDT",1749511677497,113.448,2658.11,2658.1,122.081]
["binance-futures","ETHUSDT",1749511731368,46.372,2659.34,2659.33,291.336]
["binance-futures","ETHUSDT",1749511767538,80.328,2659.82,2659.81,86.629]
["binance-futures","ETHUSDT",1749511821352,92.594,2662.06,2662.05,50.346]
["binance-futures","ETHUSDT",1749511858569,211.988,2661.51,2661.5,52.268]
["binance-futures","ETHUSDT",1749511913743,82.618,2661.64,2661.63,171.884]
["binance-futures","ETHUSDT",1749511925297,55.857,2660.67,2660.66,128.744]
["binance-futures","ETHUSDT",1749511959588,46.723,2663.4,2663.39,165.862]
["binance-futures","ETHUSDT",1749512007309,81.298,2664.9,2664.89,37.662]
["binance-futures","ETHUSDT",1749512039770,202.498,2663.79,2663.78,46.552]
["binance-futures","ETHUSDT",1749512103427,111.073,2664.89,2664.88,113.544]
["binance-futures","ETHUSDT",1749512142673,69.586,2666.87,2666.86,50.978]
["binance-futures","ETHUSDT",1749512177776,6.665,2666.52,2666.51,307.673]
["binance-futures","ETHUSDT",1749512232446,14.998,2666.31,2666.3,234.634]
["binance-futures","ETHUSDT",1749512244351,114.695,2666.85,2666.84,1.759]
["binance-futures","ETHUSDT",1749512282703,105.711,2668.31,2668.3,141.399]
["binance-futures","ETHUSDT",1749512331627,69.869,2675.25,2675.24,53.789]
["binance-futures","ETHUSDT",1749512363419,49.357,2674.96,2674.95,229.992]
["binance-futures","ETHUSDT",1749512411275,36.057,2674.67,2674.66,133.89]
["binance-futures","ETHUSDT",1749512458996,50.79,2673.84,2673.83,73.791]
["binance-futures","ETHUSDT",1749512491373,190.76,2676.27,2676.26,70.405]
["binance-futures","ETHUSDT",1749512541784,194.682,2681.5,2681.49,12.343]
["binance-futures","ETHUSDT",1749512574310,116.636,2682.01,2682.0,140.94]
["binance-futures","ETHUSDT",1749512585081,134.847,2679.71,2679.7,43.106]
["binance-futures","ETHUSDT",1749512632693,14.552,2684.38,2684.37,50.998]
["binance-futures","ETHUSDT",1749512665091,12.937,2685.9,2685.89,124.387]
["binance-futures","ETHUSDT",1749512713729,22.512,2689.21,2689.2,68.201]
["binance-futures","ETHUSDT",1749512761021,63.893,2692.56,2692.55,62.799]
["binance-futures","ETHUSDT",1749512793580,157.397,2688.86,2688.85,13.128]
["binance-futures","ETHUSDT",1749512818391,126.55,2687.0,2686.99,86.473]
["binance-futures","ETHUSDT",1749512874794,62.554,2686.01,2686.0,58.799]
["binance-futures","ETHUSDT",1749512885603,52.433,2685.22,2685.21,4.88]
["binance-futures","ETHUSDT",1749512933970,102.661,2683.2,2683.19,69.093]
["binance-futures","ETHUSDT",1749512966445,2.472,2685.57,2685.56,255.665]
["binance-futures","ETHUSDT",1749513016024,0.016,2684.87,2684.75,170.778]
["binance-futures","ETHUSDT",1749513066248,84.659,2687.4,2687.39,50.906]
["binance-futures","ETHUSDT",1749513101179,112.327,2685.35,2685.34,181.362]
["binance-futures","ETHUSDT",1749513151767,121.767,2683.17,2683.16,153.543]
["binance-futures","ETHUSDT",1749513186350,87.029,2683.02,2683.01,64.874]
["binance-futures","ETHUSDT",1749513197440,129.463,2682.16,2682.15,46.733]
["binance-futures","ETHUSDT",1749513250474,148.636,2681.58,2681.57,65.467]
["binance-futures","ETHUSDT",1749513286312,117.546,2682.61,2682.6,242.615]
["binance-futures","ETHUSDT",1749513338116,161.238,2681.71,2681.7,53.269]
["binance-futures","ETHUSDT",1749513373466,91.183,2680.21,2680.2,26.451]
["binance-futures","ETHUSDT",1749513426855,53.768,2680.6,2680.59,134.827]
["binance-futures","ETHUSDT",1749513480296,56.305,2679.26,2679.25,121.179]
["binance-futures","ETHUSDT",1749513516781,287.696,2679.53,2679.52,35.817]
["binance-futures","ETHUSDT",1749513528442,36.494,2678.73,2678.72,113.241]
["binance-futures","ETHUSDT",1749513566751,112.666,2679.26,2679.25,106.255]
["binance-futures","ETHUSDT",1749513566802,112.658,2679.26,2679.25,108.94]
["binance-futures","ETHUSDT",1749513566853,112.694,2679.26,2679.25,108.969]
["binance-futures","ETHUSDT",1749513566957,108.936,2679.26,2679.25,108.969]
["binance-futures","ETHUSDT",1749513567005,108.926,2679.26,2679.25,108.969]
["binance-futures","ETHUSDT",1749513567064,75.247,2679.26,2679.25,108.625]
["binance-futures","ETHUSDT",1749513567112,96.037,2679.26,2679.25,108.625]
["binance-futures","ETHUSDT",1749513567166,95.973,2679.26,2679.25,108.623]
["binance-futures","ETHUSDT",1749513567213,95.973,2679.26,2679.25,109.154]
["binance-futures","ETHUSDT",1749513567376,99.09,2679.26,2679.25,109.149]
["binance-futures","ETHUSDT",1749513567423,99.046,2679.26,2679.25,109.153]
["binance-futures","ETHUSDT",1749513567528,98.838,2679.26,2679.25,110.0]
["binance-futures","ETHUSDT",1749513567639,99.755,2679.26,2679.25,109.981]
["binance-futures","ETHUSDT",1749513567743,51.124,2679.26,2679.25,110.756]
["binance-futures","ETHUSDT",1749513567794,52.124,2679.26,2679.25,110.756]
["binance-futures","ETHUSDT",1749513567846,61.286,2679.26,2679.25,85.112]
["binance-futures","ETHUSDT",1749513567897,79.167,2679.26,2679.25,86.369]
["binance-futures","ETHUSDT",1749513567945,57.462,2679.26,2679.25,97.124]
["binance-futures","ETHUSDT",1749513567998,57.388,2679.26,2679.25,97.124]
["binance-futures","ETHUSDT",1749513568048,36.646,2679.26,2679.25,114.645]
["binance-futures","ETHUSDT",1749513568102,36.515,2679.26,2679.25,114.645]
["binance-futures","ETHUSDT",1749513568154,36.557,2679.26,2679.25,131.449]
["binance-futures","ETHUSDT",1749513568207,36.0,2679.26,2679.25,134.798]
["binance-futures","ETHUSDT",1749513568257,78.449,2679.49,2679.48,278.02]
["binance-futures","ETHUSDT",1749513568310,41.74,2679.49,2679.48,299.653]
["binance-futures","ETHUSDT",1749513568360,47.418,2679.49,2679.48,271.868]
["binance-futures","ETHUSDT",1749513568414,41.767,2679.49,2679.48,270.07]
["binance-futures","ETHUSDT",1749513568466,44.776,2679.49,2679.48,254.89]
["binance-futures","ETHUSDT",1749513568517,49.698,2679.49,2679.48,255.648]
["binance-futures","ETHUSDT",1749513568570,70.274,2679.49,2679.48,255.696]
["binance-futures","ETHUSDT",1749513568621,136.657,2679.49,2679.48,259.577]
["binance-futures","ETHUSDT",1749513568676,134.603,2679.49,2679.48,255.325]
["binance-futures","ETHUSDT",1749513568719,134.603,2679.49,2679.48,254.868]
["binance-futures","ETHUSDT",1749513568774,134.961,2679.49,2679.48,254.949]
["binance-futures","ETHUSDT",1749513568935,134.953,2679.49,2679.48,228.437]
["binance-futures","ETHUSDT",1749513569038,142.104,2679.49,2679.48,179.919]
["binance-futures","ETHUSDT",1749513569089,161.125,2679.49,2679.48,161.862]
["binance-futures","ETHUSDT",1749513569188,161.133,2679.49,2679.48,162.08]
["binance-futures","ETHUSDT",1749513569245,161.133,2679.49,2679.48,162.294]
["binance-futures","ETHUSDT",1749513569345,161.133,2679.49,2679.48,162.397]
["binance-futures","ETHUSDT",1749513569395,161.133,2679.49,2679.48,162.392]
["binance-futures","ETHUSDT",1749513569449,161.133,2679.49,2679.48,162.393]
["binance-futures","ETHUSDT",1749513569502,9.341,2679.53,2679.52,337.458]
["binance-futures","ETHUSDT",1749513569552,11.105,2679.54,2679.53,349.786]
["binance-futures","ETHUSDT",1749513569605,74.271,2679.54,2679.53,277.706]
["binance-futures","ETHUSDT",1749513569656,74.271,2679.54,2679.53,165.505]
["binance-futures","ETHUSDT",1749513569707,74.898,2679.54,2679.53,165.505]
["binance-futures","ETHUSDT",1749513569758,92.754,2679.54,2679.53,151.029]
["binance-futures","ETHUSDT",1749513569810,92.754,2679.54,2679.53,154.883]
["binance-futures","ETHUSDT",1749513569861,88.743,2679.54,2679.53,155.025]
["binance-futures","ETHUSDT",1749513569913,39.306,2679.54,2679.53,179.464]
["binance-futures","ETHUSDT",1749513569961,32.647,2679.54,2679.53,181.541]
["binance-futures","ETHUSDT",1749513570017,119.401,2679.82,2679.81,218.756]
["binance-futures","ETHUSDT",1749513570068,192.481,2679.82,2679.81,138.271]
["binance-futures","ETHUSDT",1749513570120,177.582,2679.82,2679.81,140.516]
["binance-futures","ETHUSDT",1749513570169,184.014,2679.82,2679.81,140.878]
["binance-futures","ETHUSDT",1749513570222,179.769,2679.82,2679.81,144.855]
["binance-futures","ETHUSDT",1749513570271,180.01,2679.82,2679.81,144.91]
["binance-futures","ETHUSDT",1749513570326,180.849,2679.82,2679.81,144.91]
["binance-futures","ETHUSDT",1749513570376,179.841,2679.82,2679.81,142.636]
["binance-futures","ETHUSDT",1749513570427,180.736,2679.82,2679.81,168.172]
["binance-futures","ETHUSDT",1749513570530,282.323,2679.57,2679.56,6.489]
["binance-futures","ETHUSDT",1749513570581,273.276,2679.5,2679.49,16.797]
["binance-futures","ETHUSDT",1749513570632,275.482,2679.5,2679.49,53.597]
["binance-futures","ETHUSDT",1749513570681,276.932,2679.5,2679.49,67.183]
["binance-futures","ETHUSDT",1749513570728,277.689,2679.5,2679.49,70.126]
["binance-futures","ETHUSDT",1749513570782,277.93,2679.5,2679.49,71.126]
["binance-futures","ETHUSDT",1749513570839,277.654,2679.5,2679.49,69.416]
["binance-futures","ETHUSDT",1749513570894,277.654,2679.5,2679.49,69.216]
["binance-futures","ETHUSDT",1749513571098,278.071,2679.5,2679.49,69.232]
["binance-futures","ETHUSDT",1749513571147,278.13,2679.5,2679.49,69.336]
["binance-futures","ETHUSDT",1749513571207,278.826,2679.5,2679.49,26.263]
["binance-futures","ETHUSDT",1749513571259,278.596,2679.5,2679.49,23.553]
["binance-futures","ETHUSDT",1749513571309,278.596,2679.5,2679.49,23.565]
["binance-futures","ETHUSDT",1749513571367,278.606,2679.5,2679.49,23.565]
["binance-futures","ETHUSDT",1749513571418,278.606,2679.5,2679.49,12.761]
["binance-futures","ETHUSDT",1749513571465,278.103,2679.5,2679.49,23.497]
["binance-futures","ETHUSDT",1749513571519,278.004,2679.5,2679.49,29.236]
["binance-futures","ETHUSDT",1749513571575,277.902,2679.5,2679.49,29.265]
["binance-futures","ETHUSDT",1749513571628,277.958,2679.5,2679.49,23.546]
["binance-futures","ETHUSDT",1749513571655,278.002,2679.5,2679.49,23.546]
["binance-futures","ETHUSDT",1749513571727,278.002,2679.5,2679.49,23.571]
["binance-futures","ETHUSDT",1749513571784,278.056,2679.5,2679.49,3.892]
["binance-futures","ETHUSDT",1749513571837,277.817,2679.5,2679.49,3.892]
["binance-futures","ETHUSDT",1749513571942,188.279,2679.35,2679.34,97.467]
["binance-futures","ETHUSDT",1749513571992,189.118,2679.35,2679.34,97.467]
["binance-futures","ETHUSDT",1749513572046,189.13,2679.35,2679.34,68.118]
["binance-futures","ETHUSDT",1749513572099,189.13,2679.35,2679.34,1.06]
["binance-futures","ETHUSDT",1749513572150,199.094,2679.35,2679.34,1.048]
["binance-futures","ETHUSDT",1749513572201,41.78,2679.35,2679.34,69.606]
["binance-futures","ETHUSDT",1749513572252,50.517,2679.35,2679.34,86.653]
["binance-futures","ETHUSDT",1749513572302,45.72,2679.35,2679.34,76.629]
["binance-futures","ETHUSDT",1749513572355,43.505,2679.35,2679.34,76.629]
["binance-futures","ETHUSDT",1749513572406,43.505,2679.35,2679.34,76.664]
["binance-futures","ETHUSDT",1749513572457,57.176,2679.35,2679.34,47.357]
["binance-futures","ETHUSDT",1749513572499,57.168,2679.35,2679.34,47.482]
["binance-futures","ETHUSDT",1749513572564,88.361,2679.35,2679.34,9.522]
["binance-futures","ETHUSDT",1749513572616,87.669,2679.35,2679.34,19.705]
["binance-futures","ETHUSDT",1749513572667,104.817,2679.35,2679.34,0.192]
["binance-futures","ETHUSDT",1749513572769,196.085,2679.18,2679.17,49.792]
["binance-futures","ETHUSDT",1749513572821,196.348,2679.18,2679.17,49.804]
["binance-futures","ETHUSDT",1749513572872,202.608,2679.18,2679.17,49.819]
["binance-futures","ETHUSDT",1749513572922,202.598,2679.18,2679.17,49.819]
["binance-futures","ETHUSDT",1749513572973,205.737,2679.18,2679.17,49.819]
["binance-futures","ETHUSDT",1749513573029,205.727,2679.18,2679.17,49.819]
["binance-futures","ETHUSDT",1749513573082,165.928,2679.18,2679.17,70.455]
["binance-futures","ETHUSDT",1749513573132,162.165,2679.18,2679.17,70.455]
["binance-futures","ETHUSDT",1749513573241,161.4,2679.18,2679.17,70.493]
["binance-futures","ETHUSDT",1749513573293,148.916,2679.18,2679.17,70.435]
["binance-futures","ETHUSDT",1749513573344,142.63,2679.18,2679.17,70.443]
["binance-futures","ETHUSDT",1749513573396,142.63,2679.18,2679.17,70.875]
["binance-futures","ETHUSDT",1749513573442,142.547,2679.18,2679.17,70.867]
["binance-futures","ETHUSDT",1749513573499,142.552,2679.18,2679.17,70.867]
["binance-futures","ETHUSDT",1749513573601,142.226,2679.18,2679.17,70.867]
["binance-futures","ETHUSDT",1749513573754,142.234,2679.18,2679.17,70.855]
["binance-futures","ETHUSDT",1749513573806,142.532,2679.18,2679.17,70.855]
["binance-futures","ETHUSDT",1749513573867,148.811,2679.18,2679.17,70.601]
["binance-futures","ETHUSDT",1749513573899,148.826,2679.18,2679.17,70.59]
["binance-futures","ETHUSDT",1749513573971,149.673,2679.18,2679.17,70.59]
["binance-futures","ETHUSDT",1749513574127,149.673,2679.18,2679.17,70.29]
["binance-futures","ETHUSDT",1749513574230,154.808,2679.18,2679.17,70.29]
["binance-futures","ETHUSDT",1749513574279,157.121,2679.18,2679.17,71.086]
["binance-futures","ETHUSDT",1749513574325,157.445,2679.18,2679.17,69.22]
["binance-futures","ETHUSDT",1749513574383,156.151,2679.18,2679.17,69.22]
["binance-futures","ETHUSDT",1749513574437,156.149,2679.18,2679.17,69.253]
["binance-futures","ETHUSDT",1749513574531,155.71,2679.18,2679.17,69.253]
["binance-futures","ETHUSDT",1749513574592,147.457,2679.18,2679.17,68.133]
["binance-futures","ETHUSDT",1749513574639,147.413,2679.18,2679.17,68.133]
["binance-futures","ETHUSDT",1749513574695,147.04,2679.18,2679.17,68.258]
["binance-futures","ETHUSDT",1749513574748,147.04,2679.18,2679.17,68.224]
["binance-futures","ETHUSDT",1749513574798,142.287,2679.18,2679.17,68.224]
["binance-futures","ETHUSDT",1749513574902,141.839,2679.18,2679.17,68.224]
["binance-futures","ETHUSDT",1749513574956,141.839,2679.18,2679.17,67.851]
["binance-futures","ETHUSDT",1749513575058,141.839,2679.18,2679.17,68.069]
["binance-futures","ETHUSDT",1749513575114,141.589,2679.18,2679.17,72.465]
["binance-futures","ETHUSDT",1749513575163,141.58,2679.18,2679.17,89.567]
["binance-futures","ETHUSDT",1749513575220,73.346,2679.18,2679.17,96.613]
["binance-futures","ETHUSDT",1749513575271,73.123,2679.18,2679.17,96.606]
["binance-futures","ETHUSDT",1749513575325,73.267,2679.18,2679.17,118.573]
["binance-futures","ETHUSDT",1749513575376,70.557,2679.18,2679.17,119.347]
["binance-futures","ETHUSDT",1749513575426,70.557,2679.18,2679.17,124.198]
["binance-futures","ETHUSDT",1749513575471,70.557,2679.18,2679.17,124.2]
["binance-futures","ETHUSDT",1749513575526,70.557,2679.18,2679.17,118.574]
["binance-futures","ETHUSDT",1749513575564,70.573,2679.18,2679.17,118.514]
["binance-futures","ETHUSDT",1749513575678,70.573,2679.18,2679.17,121.452]
["binance-futures","ETHUSDT",1749513575740,69.734,2679.18,2679.17,121.452]
["binance-futures","ETHUSDT",1749513575794,69.83,2679.18,2679.17,121.452]
["binance-futures","ETHUSDT",1749513575844,90.451,2679.18,2679.17,101.514]
["binance-futures","ETHUSDT",1749513575899,97.074,2679.18,2679.17,99.704]
["binance-futures","ETHUSDT",1749513576002,97.913,2679.18,2679.17,64.365]
["binance-futures","ETHUSDT",1749513576049,97.913,2679.18,2679.17,64.645]
["binance-futures","ETHUSDT",1749513576107,97.015,2679.18,2679.17,64.645]
["binance-futures","ETHUSDT",1749513576158,96.915,2679.18,2679.17,64.595]
["binance-futures","ETHUSDT",1749513576263,96.886,2679.18,2679.17,64.522]
["binance-futures","ETHUSDT",1749513576315,97.105,2679.18,2679.17,64.696]
["binance-futures","ETHUSDT",1749513576419,99.988,2679.18,2679.17,96.678]
["binance-futures","ETHUSDT",1749513576469,99.973,2679.18,2679.17,116.221]
["binance-futures","ETHUSDT",1749513576628,99.757,2679.18,2679.17,116.994]
["binance-futures","ETHUSDT",1749513576678,99.765,2679.18,2679.17,116.994]
["binance-futures","ETHUSDT",1749513576728,99.765,2679.18,2679.17,117.032]
["binance-futures","ETHUSDT",1749513576948,99.765,2679.18,2679.17,117.142]
["binance-futures","ETHUSDT",1749513577001,99.806,2679.18,2679.17,117.142]
["binance-futures","ETHUSDT",1749513577112,99.786,2679.18,2679.17,117.142]
["binance-futures","ETHUSDT",1749513577167,97.877,2679.18,2679.17,117.142]
["binance-futures","ETHUSDT",1749513577220,97.82,2679.18,2679.17,117.12]
["binance-futures","ETHUSDT",1749513577263,97.82,2679.18,2679.17,117.042]
["binance-futures","ETHUSDT",1749513577327,97.797,2679.18,2679.17,117.042]
["binance-futures","ETHUSDT",1749513577485,97.792,2679.18,2679.17,117.042]
["binance-futures","ETHUSDT",1749513577532,97.723,2679.18,2679.17,116.932]
["binance-futures","ETHUSDT",1749513577592,97.35,2679.18,2679.17,122.336]
["binance-futures","ETHUSDT",1749513577643,97.35,2679.18,2679.17,122.337]
["binance-futures","ETHUSDT",1749513577687,97.361,2679.18,2679.17,122.518]
["binance-futures","ETHUSDT",1749513577752,94.565,2679.18,2679.17,122.618]
["binance-futures","ETHUSDT",1749513577803,67.274,2679.18,2679.17,122.618]
["binance-futures","ETHUSDT",1749513577855,64.564,2679.18,2679.17,122.618]
["binance-futures","ETHUSDT",1749513577907,67.274,2679.18,2679.17,123.067]
["binance-futures","ETHUSDT",1749513577955,85.132,2679.18,2679.17,122.618]
["binance-futures","ETHUSDT",1749513578007,78.542,2679.18,2679.17,122.608]
["binance-futures","ETHUSDT",1749513578063,48.378,2679.18,2679.17,122.616]
["binance-futures","ETHUSDT",1749513578118,96.094,2679.37,2679.36,238.836]
["binance-futures","ETHUSDT",1749513578170,70.948,2679.37,2679.36,226.599]
["binance-futures","ETHUSDT",1749513578221,67.945,2679.37,2679.36,227.746]
["binance-futures","ETHUSDT",1749513578266,72.952,2679.37,2679.36,228.784]
["binance-futures","ETHUSDT",1749513578325,70.01,2679.37,2679.36,229.109]
["binance-futures","ETHUSDT",1749513578372,72.992,2679.37,2679.36,229.109]
["binance-futures","ETHUSDT",1749513578433,99.528,2679.37,2679.36,203.303]
["binance-futures","ETHUSDT",1749513578484,98.534,2679.37,2679.36,204.98]
["binance-futures","ETHUSDT",1749513578532,92.284,2679.37,2679.36,204.978]
["binance-futures","ETHUSDT",1749513578588,21.759,2679.37,2679.36,207.8]
["binance-futures","ETHUSDT",1749513578639,21.767,2679.37,2679.36,207.469]
["binance-futures","ETHUSDT",1749513578692,43.67,2679.37,2679.36,207.469]
["binance-futures","ETHUSDT",1749513578746,43.67,2679.37,2679.36,207.438]
["binance-futures","ETHUSDT",1749513578919,43.699,2679.37,2679.36,207.438]
["binance-futures","ETHUSDT",1749513579023,34.173,2679.37,2679.36,207.438]
["binance-futures","ETHUSDT",1749513579079,19.254,2679.37,2679.36,207.431]
["binance-futures","ETHUSDT",1749513579130,34.923,2679.37,2679.36,207.339]
["binance-futures","ETHUSDT",1749513579183,56.915,2679.37,2679.36,207.339]
["binance-futures","ETHUSDT",1749513579233,57.921,2679.37,2679.36,207.339]
["binance-futures","ETHUSDT",1749513579286,73.979,2679.37,2679.36,207.014]
["binance-futures","ETHUSDT",1749513579337,73.981,2679.37,2679.36,207.323]
["binance-futures","ETHUSDT",1749513579392,73.989,2679.37,2679.36,207.813]
["binance-futures","ETHUSDT",1749513579445,73.06,2679.37,2679.36,166.091]
["binance-futures","ETHUSDT",1749513579497,85.359,2679.37,2679.36,166.091]
["binance-futures","ETHUSDT",1749513579554,44.256,2679.37,2679.36,166.091]
["binance-futures","ETHUSDT",1749513579613,43.417,2679.37,2679.36,166.091]
["binance-futures","ETHUSDT",1749513579721,48.808,2679.37,2679.36,138.174]
["binance-futures","ETHUSDT",1749513579822,79.869,2679.37,2679.36,138.174]
["binance-futures","ETHUSDT",1749513579865,98.832,2679.37,2679.36,138.174]
["binance-futures","ETHUSDT",1749513579931,116.742,2679.37,2679.36,120.308]
["binance-futures","ETHUSDT",1749513579979,116.716,2679.37,2679.36,120.33]
["binance-futures","ETHUSDT",1749513580039,117.563,2679.37,2679.36,116.675]
["binance-futures","ETHUSDT",1749513580259,117.563,2679.37,2679.36,116.402]
["binance-futures","ETHUSDT",1749513580310,117.563,2679.37,2679.36,116.395]
["binance-futures","ETHUSDT",1749513580363,98.667,2679.37,2679.36,118.607]
["binance-futures","ETHUSDT",1749513580410,98.781,2679.37,2679.36,119.076]
["binance-futures","ETHUSDT",1749513580462,98.781,2679.37,2679.36,107.93]
["binance-futures","ETHUSDT",1749513580509,98.781,2679.37,2679.36,107.952]
["binance-futures","ETHUSDT",1749513580553,98.689,2679.37,2679.36,107.952]
["binance-futures","ETHUSDT",1749513580630,98.716,2679.37,2679.36,107.952]
["binance-futures","ETHUSDT",1749513580729,98.516,2679.37,2679.36,107.952]
["binance-futures","ETHUSDT",1749513580782,99.516,2679.37,2679.36,108.031]
["binance-futures","ETHUSDT",1749513580840,99.516,2679.37,2679.36,109.031]
["binance-futures","ETHUSDT",1749513580953,98.516,2679.37,2679.36,109.031]
["binance-futures","ETHUSDT",1749513581177,98.369,2679.37,2679.36,109.171]
["binance-futures","ETHUSDT",1749513581231,98.5,2679.37,2679.36,110.587]
["binance-futures","ETHUSDT",1749513581288,94.441,2679.37,2679.36,86.285]
["binance-futures","ETHUSDT",1749513581337,94.522,2679.37,2679.36,86.306]
["binance-futures","ETHUSDT",1749513581393,73.101,2679.37,2679.36,89.119]
["binance-futures","ETHUSDT",1749513581443,69.055,2679.37,2679.36,49.057]
["binance-futures","ETHUSDT",1749513581490,69.46,2679.37,2679.36,108.66]
["binance-futures","ETHUSDT",1749513581587,80.435,2679.37,2679.36,108.668]
["binance-futures","ETHUSDT",1749513581910,75.707,2679.37,2679.36,108.668]
["binance-futures","ETHUSDT",1749513581967,69.457,2679.37,2679.36,108.668]
["binance-futures","ETHUSDT",1749513582011,69.401,2679.37,2679.36,108.668]
["binance-futures","ETHUSDT",1749513582132,68.401,2679.37,2679.36,111.415]
["binance-futures","ETHUSDT",1749513582199,72.175,2679.37,2679.36,111.29]
["binance-futures","ETHUSDT",1749513582251,72.175,2679.37,2679.36,111.573]
["binance-futures","ETHUSDT",1749513582293,69.064,2679.37,2679.36,111.573]
["binance-futures","ETHUSDT",1749513582352,69.175,2679.37,2679.36,111.573]
["binance-futures","ETHUSDT",1749513582401,69.309,2679.37,2679.36,111.573]
["binance-futures","ETHUSDT",1749513582467,69.309,2679.37,2679.36,111.817]
["binance-futures","ETHUSDT",1749513582519,69.309,2679.37,2679.36,111.849]
["binance-futures","ETHUSDT",1749513582571,34.156,2679.37,2679.36,111.849]
["binance-futures","ETHUSDT",1749513582625,33.707,2679.37,2679.36,110.729]
["binance-futures","ETHUSDT",1749513582677,34.156,2679.37,2679.36,110.729]
["binance-futures","ETHUSDT",1749513582876,33.85,2679.37,2679.36,110.137]
["binance-futures","ETHUSDT",1749513582931,32.847,2679.37,2679.36,110.137]
["binance-futures","ETHUSDT",1749513583050,34.562,2679.37,2679.36,109.337]
["binance-futures","ETHUSDT",1749513583159,34.487,2679.37,2679.36,109.366]
["binance-futures","ETHUSDT",1749513583209,34.527,2679.37,2679.36,109.366]
["binance-futures","ETHUSDT",1749513583264,34.517,2679.37,2679.36,109.313]
["binance-futures","ETHUSDT",1749513583357,34.525,2679.37,2679.36,109.303]
["binance-futures","ETHUSDT",1749513583420,34.525,2679.37,2679.36,109.712]
["binance-futures","ETHUSDT",1749513583476,34.525,2679.37,2679.36,109.526]
["binance-futures","ETHUSDT",1749513583537,34.525,2679.37,2679.36,109.512]
["binance-futures","ETHUSDT",1749513583589,34.286,2679.37,2679.36,109.512]
["binance-futures","ETHUSDT",1749513583820,36.001,2679.37,2679.36,109.511]
["binance-futures","ETHUSDT",1749513583873,35.929,2679.37,2679.36,109.678]
["binance-futures","ETHUSDT",1749513583922,32.875,2679.37,2679.36,109.678]
["binance-futures","ETHUSDT",1749513583968,31.531,2679.37,2679.36,126.931]
["binance-futures","ETHUSDT",1749513584022,15.699,2679.37,2679.36,126.931]
["binance-futures","ETHUSDT",1749513584079,30.783,2679.37,2679.36,126.941]
["binance-futures","ETHUSDT",1749513584121,30.783,2679.37,2679.36,126.932]
["binance-futures","ETHUSDT",1749513584190,30.783,2679.37,2679.36,125.932]
["binance-futures","ETHUSDT",1749513584241,30.772,2679.37,2679.36,125.933]
["binance-futures","ETHUSDT",1749513584298,30.772,2679.37,2679.36,127.603]
["binance-futures","ETHUSDT",1749513584346,30.784,2679.37,2679.36,127.12]
["binance-futures","ETHUSDT",1749513584406,29.725,2679.37,2679.36,127.108]
["binance-futures","ETHUSDT",1749513584459,29.384,2679.37,2679.36,127.108]
["binance-futures","ETHUSDT",1749513584502,29.392,2679.37,2679.36,127.084]
["binance-futures","ETHUSDT",1749513584563,32.102,2679.37,2679.36,88.38]
["binance-futures","ETHUSDT",1749513584611,52.29,2679.37,2679.36,99.676]
["binance-futures","ETHUSDT",1749513584705,52.29,2679.37,2679.36,99.731]
["binance-futures","ETHUSDT",1749513584774,52.29,2679.37,2679.36,99.75]
["binance-futures","ETHUSDT",1749513584825,104.787,2679.37,2679.36,105.809]
["binance-futures","ETHUSDT",1749513584878,104.794,2679.37,2679.36,103.639]
["binance-futures","ETHUSDT",1749513584932,104.802,2679.37,2679.36,103.057]
["binance-futures","ETHUSDT",1749513584979,123.68,2679.37,2679.36,103.057]
["binance-futures","ETHUSDT",1749513585039,129.79,2679.37,2679.36,103.339]
["binance-futures","ETHUSDT",1749513585143,129.79,2679.37,2679.36,103.183]
["binance-futures","ETHUSDT",1749513585194,130.685,2679.37,2679.36,104.88]
["binance-futures","ETHUSDT",1749513585249,130.688,2679.37,2679.36,103.88]
["binance-futures","ETHUSDT",1749513585298,130.688,2679.37,2679.36,103.883]
["binance-futures","ETHUSDT",1749513585401,130.461,2679.37,2679.36,104.303]
["binance-futures","ETHUSDT",1749513585449,124.211,2679.37,2679.36,104.23]
["binance-futures","ETHUSDT",1749513585509,124.2,2679.37,2679.36,104.23]
["binance-futures","ETHUSDT",1749513585611,122.886,2679.37,2679.36,104.23]
["binance-futures","ETHUSDT",1749513585667,114.147,2679.37,2679.36,104.23]
["binance-futures","ETHUSDT",1749513585719,114.931,2679.37,2679.36,104.23]
["binance-futures","ETHUSDT",1749513585774,114.931,2679.37,2679.36,105.23]
["binance-futures","ETHUSDT",1749513585825,71.439,2679.37,2679.36,116.298]
["binance-futures","ETHUSDT",1749513585878,65.705,2679.37,2679.36,114.675]
["binance-futures","ETHUSDT",1749513585933,65.705,2679.37,2679.36,122.288]
["binance-futures","ETHUSDT",1749513585979,65.705,2679.37,2679.36,121.854]
["binance-futures","ETHUSDT",1749513586035,86.269,2679.37,2679.36,122.986]
["binance-futures","ETHUSDT",1749513586081,64.993,2679.37,2679.36,125.706]
["binance-futures","ETHUSDT",1749513586133,65.037,2679.37,2679.36,124.507]
["binance-futures","ETHUSDT",1749513586160,65.442,2679.37,2679.36,124.507]
["binance-futures","ETHUSDT",1749513586295,65.342,2679.37,2679.36,124.213]
["binance-futures","ETHUSDT",1749513586364,65.357,2679.37,2679.36,123.699]
["binance-futures","ETHUSDT",1749513586416,65.357,2679.37,2679.36,123.675]
["binance-futures","ETHUSDT",1749513586469,66.252,2679.37,2679.36,128.017]
["binance-futures","ETHUSDT",1749513586519,67.555,2679.37,2679.36,128.025]
["binance-futures","ETHUSDT",1749513586577,69.225,2679.37,2679.36,129.279]
["binance-futures","ETHUSDT",1749513586639,87.706,2679.37,2679.36,132.175]
["binance-futures","ETHUSDT",1749513586695,89.477,2679.37,2679.36,129.509]
["binance-futures","ETHUSDT",1749513586749,89.947,2679.37,2679.36,126.539]
["binance-futures","ETHUSDT",1749513586847,107.804,2679.37,2679.36,127.921]
["binance-futures","ETHUSDT",1749513586964,110.243,2679.37,2679.36,127.401]
["binance-futures","ETHUSDT",1749513587019,111.734,2679.37,2679.36,112.685]
["binance-futures","ETHUSDT",1749513587064,111.734,2679.37,2679.36,112.693]
["binance-futures","ETHUSDT",1749513587219,111.723,2679.37,2679.36,111.959]
["binance-futures","ETHUSDT",1749513587285,111.723,2679.37,2679.36,111.943]
["binance-futures","ETHUSDT",1749513587324,111.432,2679.37,2679.36,111.094]
["binance-futures","ETHUSDT",1749513587392,109.432,2679.37,2679.36,111.135]
["binance-futures","ETHUSDT",1749513587445,109.394,2679.37,2679.36,111.136]
["binance-futures","ETHUSDT",1749513587505,109.402,2679.37,2679.36,111.216]
["binance-futures","ETHUSDT",1749513587556,109.394,2679.37,2679.36,115.428]
["binance-futures","ETHUSDT",1749513587613,110.794,2679.37,2679.36,115.428]
["binance-futures","ETHUSDT",1749513587650,110.794,2679.37,2679.36,115.361]
["binance-futures","ETHUSDT",1749513587842,110.794,2679.37,2679.36,108.091]
["binance-futures","ETHUSDT",1749513587906,110.794,2679.37,2679.36,108.447]
["binance-futures","ETHUSDT",1749513587947,108.458,2679.37,2679.36,108.447]
["binance-futures","ETHUSDT",1749513588073,108.449,2679.37,2679.36,108.447]
["binance-futures","ETHUSDT",1749513588205,108.449,2679.37,2679.36,108.147]
["binance-futures","ETHUSDT",1749513588262,108.449,2679.37,2679.36,108.533]
["binance-futures","ETHUSDT",1749513588314,107.554,2679.37,2679.36,108.532]
["binance-futures","ETHUSDT",1749513588366,107.965,2679.37,2679.36,108.554]
["binance-futures","ETHUSDT",1749513588416,107.965,2679.37,2679.36,108.569]
["binance-futures","ETHUSDT",1749513588471,85.714,2679.37,2679.36,131.495]
["binance-futures","ETHUSDT",1749513588524,85.713,2679.37,2679.36,131.503]
["binance-futures","ETHUSDT",1749513588574,66.151,2679.37,2679.36,131.525]
["binance-futures","ETHUSDT",1749513588618,72.761,2679.37,2679.36,137.968]
["binance-futures","ETHUSDT",1749513588678,73.037,2679.37,2679.36,137.939]
["binance-futures","ETHUSDT",1749513588732,73.037,2679.37,2679.36,138.079]
["binance-futures","ETHUSDT",1749513588782,71.637,2679.37,2679.36,138.059]
["binance-futures","ETHUSDT",1749513588837,69.137,2679.37,2679.36,138.059]
["binance-futures","ETHUSDT",1749513588889,69.139,2679.37,2679.36,138.059]
["binance-futures","ETHUSDT",1749513588999,69.139,2679.37,2679.36,138.096]
["binance-futures","ETHUSDT",1749513589110,67.994,2679.37,2679.36,138.096]
["binance-futures","ETHUSDT",1749513589163,93.203,2679.37,2679.36,137.998]
["binance-futures","ETHUSDT",1749513589224,93.017,2679.37,2679.36,137.998]
["binance-futures","ETHUSDT",1749513589276,93.009,2679.37,2679.36,137.999]
["binance-futures","ETHUSDT",1749513589332,93.091,2679.37,2679.36,137.514]
["binance-futures","ETHUSDT",1749513589381,93.135,2679.37,2679.36,137.543]
["binance-futures","ETHUSDT",1749513589428,111.001,2679.37,2679.36,137.691]
["binance-futures","ETHUSDT",1749513589490,110.908,2679.37,2679.36,137.542]
["binance-futures","ETHUSDT",1749513589537,111.755,2679.37,2679.36,137.634]
["binance-futures","ETHUSDT",1749513589607,110.933,2679.37,2679.36,137.634]
["binance-futures","ETHUSDT",1749513589659,113.433,2679.37,2679.36,139.658]
["binance-futures","ETHUSDT",1749513589717,113.433,2679.37,2679.36,140.064]
["binance-futures","ETHUSDT",1749513589783,113.127,2679.37,2679.36,140.064]
["binance-futures","ETHUSDT",1749513589898,113.127,2679.37,2679.36,140.072]
["binance-futures","ETHUSDT",1749513590017,113.171,2679.37,2679.36,140.08]
["binance-futures","ETHUSDT",1749513590073,112.163,2679.37,2679.36,140.08]
["binance-futures","ETHUSDT",1749513590126,111.85,2679.37,2679.36,135.078]
["binance-futures","ETHUSDT",1749513590178,111.85,2679.37,2679.36,135.087]
["binance-futures","ETHUSDT",1749513590222,111.802,2679.37,2679.36,135.087]
["binance-futures","ETHUSDT",1749513590287,111.802,2679.37,2679.36,132.563]
["binance-futures","ETHUSDT",1749513590339,113.094,2679.37,2679.36,135.012]
["binance-futures","ETHUSDT",1749513590390,113.131,2679.37,2679.36,134.924]
["binance-futures","ETHUSDT",1749513590442,113.131,2679.37,2679.36,133.573]
["binance-futures","ETHUSDT",1749513590540,113.175,2679.37,2679.36,123.087]
["binance-futures","ETHUSDT",1749513590599,111.833,2679.37,2679.36,115.087]
["binance-futures","ETHUSDT",1749513590639,114.375,2679.37,2679.36,113.967]
["binance-futures","ETHUSDT",1749513590701,120.625,2679.37,2679.36,77.168]
["binance-futures","ETHUSDT",1749513590755,120.625,2679.37,2679.36,77.144]
["binance-futures","ETHUSDT",1749513590814,120.425,2679.37,2679.36,77.144]
["binance-futures","ETHUSDT",1749513590922,114.175,2679.37,2679.36,95.002]
["binance-futures","ETHUSDT",1749513590967,113.441,2679.37,2679.36,95.01]
["binance-futures","ETHUSDT",1749513591026,113.441,2679.37,2679.36,95.021]
["binance-futures","ETHUSDT",1749513591089,113.456,2679.37,2679.36,104.165]
["binance-futures","ETHUSDT",1749513591140,112.256,2679.37,2679.36,103.913]
["binance-futures","ETHUSDT",1749513591194,112.256,2679.37,2679.36,103.807]
["binance-futures","ETHUSDT",1749513591250,112.248,2679.37,2679.36,103.83]
["binance-futures","ETHUSDT",1749513591297,116.063,2679.37,2679.36,103.716]
["binance-futures","ETHUSDT",1749513591408,115.735,2679.37,2679.36,103.64]
["binance-futures","ETHUSDT",1749513591518,115.65,2679.37,2679.36,103.652]
["binance-futures","ETHUSDT",1749513591578,115.683,2679.37,2679.36,103.652]
["binance-futures","ETHUSDT",1749513591639,115.012,2679.37,2679.36,103.687]
["binance-futures","ETHUSDT",1749513591690,113.819,2679.37,2679.36,103.687]
["binance-futures","ETHUSDT",1749513591745,113.819,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513591789,112.819,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513591839,112.811,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513591894,112.511,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513591950,122.519,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513592072,122.507,2679.37,2679.36,103.134]
["binance-futures","ETHUSDT",1749513592123,122.507,2679.37,2679.36,102.744]
["binance-futures","ETHUSDT",1749513592168,128.757,2679.37,2679.36,102.68]
["binance-futures","ETHUSDT",1749513592239,128.757,2679.37,2679.36,102.781]
["binance-futures","ETHUSDT",1749513592293,124.942,2679.37,2679.36,102.844]
["binance-futures","ETHUSDT",1749513592342,125.891,2679.37,2679.36,93.718]
["binance-futures","ETHUSDT",1749513592388,125.891,2679.37,2679.36,93.616]
["binance-futures","ETHUSDT",1749513592443,125.891,2679.37,2679.36,93.589]
["binance-futures","ETHUSDT",1749513592517,126.475,2679.37,2679.36,94.265]
["binance-futures","ETHUSDT",1749513592555,126.475,2679.37,2679.36,94.223]
["binance-futures","ETHUSDT",1749513592680,126.475,2679.37,2679.36,94.459]
["binance-futures","ETHUSDT",1749513593018,126.118,2679.37,2679.36,94.451]
["binance-futures","ETHUSDT",1749513593078,126.118,2679.37,2679.36,92.811]
["binance-futures","ETHUSDT",1749513593146,40.65,2679.36,2679.35,65.606]
["binance-futures","ETHUSDT",1749513593197,202.698,2679.19,2679.18,37.765]
["binance-futures","ETHUSDT",1749513593248,246.183,2679.19,2679.18,47.247]
["binance-futures","ETHUSDT",1749513593299,225.588,2679.19,2679.18,49.969]
["binance-futures","ETHUSDT",1749513593350,217.758,2679.19,2679.18,67.005]
["binance-futures","ETHUSDT",1749513593404,149.566,2679.19,2679.18,72.599]
["binance-futures","ETHUSDT",1749513593455,149.578,2679.19,2679.18,73.573]
["binance-futures","ETHUSDT",1749513593506,149.578,2679.19,2679.18,72.827]
["binance-futures","ETHUSDT",1749513593558,149.988,2679.19,2679.18,72.873]
["binance-futures","ETHUSDT",1749513593606,150.146,2679.19,2679.18,72.873]
["binance-futures","ETHUSDT",1749513593664,151.737,2679.19,2679.18,72.577]
["binance-futures","ETHUSDT",1749513593766,150.745,2679.19,2679.18,73.076]
["binance-futures","ETHUSDT",1749513593860,150.735,2679.19,2679.18,73.076]
["binance-futures","ETHUSDT",1749513593919,150.806,2679.19,2679.18,73.076]
["binance-futures","ETHUSDT",1749513594035,150.769,2679.19,2679.18,73.076]
["binance-futures","ETHUSDT",1749513594134,150.725,2679.19,2679.18,73.093]
["binance-futures","ETHUSDT",1749513594188,150.668,2679.19,2679.18,73.093]
["binance-futures","ETHUSDT",1749513594295,152.452,2679.19,2679.18,73.241]
["binance-futures","ETHUSDT",1749513594335,152.447,2679.19,2679.18,73.241]
["binance-futures","ETHUSDT",1749513594401,152.492,2679.19,2679.18,73.241]
["binance-futures","ETHUSDT",1749513594450,152.513,2679.19,2679.18,73.241]
["binance-futures","ETHUSDT",1749513594556,152.513,2679.19,2679.18,73.228]
["binance-futures","ETHUSDT",1749513594659,152.521,2679.19,2679.18,72.095]
["binance-futures","ETHUSDT",1749513594707,147.591,2679.19,2679.18,72.095]
["binance-futures","ETHUSDT",1749513594764,134.429,2679.19,2679.18,85.229]
["binance-futures","ETHUSDT",1749513594870,59.085,2679.19,2679.18,109.7]
["binance-futures","ETHUSDT",1749513594918,59.085,2679.19,2679.18,109.589]
["binance-futures","ETHUSDT",1749513594973,31.29,2679.19,2679.18,109.601]
["binance-futures","ETHUSDT",1749513595023,31.29,2679.19,2679.18,109.938]
["binance-futures","ETHUSDT",1749513595077,29.396,2679.19,2679.18,111.414]
["binance-futures","ETHUSDT",1749513595120,29.396,2679.19,2679.18,110.659]
["binance-futures","ETHUSDT",1749513595189,10.525,2679.19,2679.18,110.087]
["binance-futures","ETHUSDT",1749513595241,9.101,2679.19,2679.18,110.087]
["binance-futures","ETHUSDT",1749513595294,9.099,2679.19,2679.18,110.087]
["binance-futures","ETHUSDT",1749513595344,9.814,2679.19,2679.18,109.331]
["binance-futures","ETHUSDT",1749513595393,9.354,2679.19,2679.18,109.331]
["binance-futures","ETHUSDT",1749513595448,9.353,2679.19,2679.18,109.231]
["binance-futures","ETHUSDT",1749513595503,9.353,2679.19,2679.18,108.458]
["binance-futures","ETHUSDT",1749513595609,33.119,2679.19,2679.18,106.322]
["binance-futures","ETHUSDT",1749513595661,27.094,2679.19,2679.18,105.033]
["binance-futures","ETHUSDT",1749513595713,36.86,2679.19,2679.18,104.407]
["binance-futures","ETHUSDT",1749513595764,38.788,2679.19,2679.18,104.347]
["binance-futures","ETHUSDT",1749513595818,67.498,2679.19,2679.18,101.632]
["binance-futures","ETHUSDT",1749513595872,106.46,2679.19,2679.18,19.856]
["binance-futures","ETHUSDT",1749513595975,106.548,2679.19,2679.18,19.848]
["binance-futures","ETHUSDT",1749513596023,106.548,2679.19,2679.18,22.002]
["binance-futures","ETHUSDT",1749513596074,48.019,2679.19,2679.18,64.324]
["binance-futures","ETHUSDT",1749513596174,44.397,2679.19,2679.18,64.328]
["binance-futures","ETHUSDT",1749513596223,44.397,2679.19,2679.18,64.185]
["binance-futures","ETHUSDT",1749513596393,45.911,2679.19,2679.18,64.185]
["binance-futures","ETHUSDT",1749513596443,72.796,2679.19,2679.18,20.104]
["binance-futures","ETHUSDT",1749513596496,205.26,2679.13,2679.12,33.905]
["binance-futures","ETHUSDT",1749513596547,205.26,2679.13,2679.12,21.877]
["binance-futures","ETHUSDT",1749513596597,205.242,2679.13,2679.12,28.013]
["binance-futures","ETHUSDT",1749513596646,205.242,2679.13,2679.12,45.708]
["binance-futures","ETHUSDT",1749513596699,200.086,2679.13,2679.12,45.728]
["binance-futures","ETHUSDT",1749513596745,201.922,2679.13,2679.12,30.728]
["binance-futures","ETHUSDT",1749513596806,201.888,2679.13,2679.12,30.728]
["binance-futures","ETHUSDT",1749513596913,203.017,2679.13,2679.12,25.009]
["binance-futures","ETHUSDT",1749513596956,203.054,2679.13,2679.12,25.009]
["binance-futures","ETHUSDT",1749513597126,203.062,2679.13,2679.12,22.307]
["binance-futures","ETHUSDT",1749513597175,201.784,2679.13,2679.12,22.307]
["binance-futures","ETHUSDT",1749513597225,201.658,2679.13,2679.12,31.612]
["binance-futures","ETHUSDT",1749513597274,201.658,2679.13,2679.12,25.012]
["binance-futures","ETHUSDT",1749513597332,201.86,2679.13,2679.12,25.012]
["binance-futures","ETHUSDT",1749513597388,200.731,2679.13,2679.12,25.012]
["binance-futures","ETHUSDT",1749513597439,201.284,2679.13,2679.12,25.012]
["binance-futures","ETHUSDT",1749513597492,201.292,2679.13,2679.12,41.104]
["binance-futures","ETHUSDT",1749513597544,201.217,2679.13,2679.12,58.978]
["binance-futures","ETHUSDT",1749513597649,200.217,2679.13,2679.12,58.978]
["binance-futures","ETHUSDT",1749513597751,195.886,2679.13,2679.12,58.978]
["binance-futures","ETHUSDT",1749513597806,194.767,2679.13,2679.12,63.649]
["binance-futures","ETHUSDT",1749513597862,158.482,2679.13,2679.12,63.657]
["binance-futures","ETHUSDT",1749513597905,158.482,2679.13,2679.12,80.657]
["binance-futures","ETHUSDT",1749513598021,158.482,2679.13,2679.12,84.39]
["binance-futures","ETHUSDT",1749513598053,157.074,2679.13,2679.12,88.642]
["binance-futures","ETHUSDT",1749513598126,157.235,2679.13,2679.12,101.678]
["binance-futures","ETHUSDT",1749513598166,157.237,2679.13,2679.12,101.678]
["binance-futures","ETHUSDT",1749513598222,157.239,2679.13,2679.12,84.987]
["binance-futures","ETHUSDT",1749513598271,157.239,2679.13,2679.12,85.012]
["binance-futures","ETHUSDT",1749513598371,157.165,2679.13,2679.12,82.029]
["binance-futures","ETHUSDT",1749513598441,157.2,2679.13,2679.12,82.154]
["binance-futures","ETHUSDT",1749513598601,157.2,2679.13,2679.12,81.034]
["binance-futures","ETHUSDT",1749513598662,158.704,2679.13,2679.12,81.034]
["binance-futures","ETHUSDT",1749513598762,158.712,2679.13,2679.12,79.254]
["binance-futures","ETHUSDT",1749513598878,159.074,2679.13,2679.12,79.254]
["binance-futures","ETHUSDT",1749513598923,159.074,2679.13,2679.12,64.841]
["binance-futures","ETHUSDT",1749513599041,159.074,2679.13,2679.12,40.657]
["binance-futures","ETHUSDT",1749513599144,199.206,2679.13,2679.12,40.822]
["binance-futures","ETHUSDT",1749513599201,197.37,2679.13,2679.12,40.785]
["binance-futures","ETHUSDT",1749513599247,209.7,2679.13,2679.12,40.785]
["binance-futures","ETHUSDT",1749513599317,222.926,2679.13,2679.12,40.785]
["binance-futures","ETHUSDT",1749513599365,234.408,2679.13,2679.12,40.785]
["binance-futures","ETHUSDT",1749513599420,234.406,2679.13,2679.12,40.731]
["binance-futures","ETHUSDT",1749513599467,272.303,2679.13,2679.12,29.282]
["binance-futures","ETHUSDT",1749513599522,272.303,2679.13,2679.12,35.001]
["binance-futures","ETHUSDT",1749513599569,271.557,2679.13,2679.12,35.001]
["binance-futures","ETHUSDT",1749513599681,271.482,2679.13,2679.12,35.115]
["binance-futures","ETHUSDT",1749513599733,256.552,2679.13,2679.12,37.787]
["binance-futures","ETHUSDT",1749513599903,256.552,2679.13,2679.12,55.661]
["binance-futures","ETHUSDT",1749513599959,256.552,2679.13,2679.12,55.461]