{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1184185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749340800028,0.009,2523.46,2523.03,0.1]
["binance-futures","ETHUSDT",1749340800079,227.607,2523.41,2523.4,110.76]
["binance-futures","ETHUSDT",1749340804915,224.512,2523.41,2523.4,79.059]
["binance-futures","ETHUSDT",1749340804963,224.512,2523.41,2523.4,79.052]
["binance-futures","ETHUSDT",1749340805018,207.874,2523.41,2523.4,63.739]
["binance-futures","ETHUSDT",1749340805070,173.45,2523.41,2523.4,64.745]
["binance-futures","ETHUSDT",1749340805117,150.411,2523.41,2523.4,65.474]
["binance-futures","ETHUSDT",1749340805172,140.472,2523.41,2523.4,54.864]
["binance-futures","ETHUSDT",1749340805223,141.074,2523.41,2523.4,54.872]
["binance-futures","ETHUSDT",1749340805274,145.197,2523.41,2523.4,56.567]
["binance-futures","ETHUSDT",1749340805325,99.276,2523.41,2523.4,58.419]
["binance-futures","ETHUSDT",1749340805376,99.276,2523.41,2523.4,87.077]
["binance-futures","ETHUSDT",1749340805428,99.823,2523.41,2523.4,126.285]
["binance-futures","ETHUSDT",1749340805479,100.268,2523.41,2523.4,177.652]
["binance-futures","ETHUSDT",1749340805530,97.056,2523.41,2523.4,137.081]
["binance-futures","ETHUSDT",1749340805584,97.094,2523.41,2523.4,207.103]
["binance-futures","ETHUSDT",1749340805634,94.687,2523.41,2523.4,207.595]
["binance-futures","ETHUSDT",1749340805686,96.704,2523.41,2523.4,199.647]
["binance-futures","ETHUSDT",1749340805735,96.465,2523.41,2523.4,201.644]
["binance-futures","ETHUSDT",1749340805792,97.443,2523.41,2523.4,191.799]
["binance-futures","ETHUSDT",1749340805844,93.005,2523.41,2523.4,191.799]
["binance-futures","ETHUSDT",1749340805897,93.542,2523.41,2523.4,193.578]
["binance-futures","ETHUSDT",1749340805945,91.17,2523.41,2523.4,193.556]
["binance-futures","ETHUSDT",1749340806000,15.01,2523.69,2523.68,319.521]
["binance-futures","ETHUSDT",1749340806054,15.022,2523.69,2523.68,329.549]
["binance-futures","ETHUSDT",1749340806096,58.484,2523.69,2523.68,300.535]
["binance-futures","ETHUSDT",1749340806156,58.525,2523.69,2523.68,301.331]
["binance-futures","ETHUSDT",1749340806209,58.201,2523.69,2523.68,291.943]
["binance-futures","ETHUSDT",1749340806265,58.162,2523.69,2523.68,291.943]
["binance-futures","ETHUSDT",1749340806316,30.947,2523.69,2523.68,292.025]
["binance-futures","ETHUSDT",1749340806358,30.959,2523.69,2523.68,292.025]
["binance-futures","ETHUSDT",1749340806415,14.051,2523.69,2523.68,294.699]
["binance-futures","ETHUSDT",1749340806465,14.063,2523.69,2523.68,294.699]
["binance-futures","ETHUSDT",1749340806521,14.079,2523.69,2523.68,304.673]
["binance-futures","ETHUSDT",1749340806561,14.079,2523.69,2523.68,344.665]
["binance-futures","ETHUSDT",1749340806622,14.079,2523.69,2523.68,344.452]
["binance-futures","ETHUSDT",1749340806678,14.101,2523.69,2523.68,344.426]
["binance-futures","ETHUSDT",1749340806784,31.907,2523.69,2523.68,304.426]
["binance-futures","ETHUSDT",1749340806939,31.903,2523.69,2523.68,304.435]
["binance-futures","ETHUSDT",1749340806973,15.436,2523.69,2523.68,304.435]
["binance-futures","ETHUSDT",1749340807044,15.459,2523.69,2523.68,304.435]
["binance-futures","ETHUSDT",1749340807100,15.459,2523.69,2523.68,305.764]
["binance-futures","ETHUSDT",1749340807151,57.716,2523.76,2523.75,273.346]
["binance-futures","ETHUSDT",1749340807201,57.727,2523.76,2523.75,272.223]
["binance-futures","ETHUSDT",1749340807251,57.683,2523.76,2523.75,262.268]
["binance-futures","ETHUSDT",1749340807305,57.698,2523.76,2523.75,262.306]
["binance-futures","ETHUSDT",1749340807406,57.698,2523.76,2523.75,258.949]
["binance-futures","ETHUSDT",1749340807460,57.698,2523.76,2523.75,298.675]
["binance-futures","ETHUSDT",1749340807513,44.938,2523.76,2523.75,310.0]
["binance-futures","ETHUSDT",1749340807564,44.938,2523.76,2523.75,319.974]
["binance-futures","ETHUSDT",1749340807620,44.938,2523.76,2523.75,310.0]
["binance-futures","ETHUSDT",1749340807670,44.938,2523.76,2523.75,309.957]
["binance-futures","ETHUSDT",1749340807724,44.954,2523.76,2523.75,310.05]
["binance-futures","ETHUSDT",1749340807787,44.954,2523.76,2523.75,309.98]
["binance-futures","ETHUSDT",1749340807920,44.46,2523.76,2523.75,310.04]
["binance-futures","ETHUSDT",1749340807990,44.46,2523.76,2523.75,319.877]
["binance-futures","ETHUSDT",1749340808046,43.952,2523.76,2523.75,309.96]
["binance-futures","ETHUSDT",1749340808099,43.952,2523.76,2523.75,319.883]
["binance-futures","ETHUSDT",1749340808150,43.952,2523.76,2523.75,350.037]
["binance-futures","ETHUSDT",1749340808201,43.96,2523.76,2523.75,349.977]
["binance-futures","ETHUSDT",1749340808253,43.881,2523.76,2523.75,349.977]
["binance-futures","ETHUSDT",1749340808304,43.813,2523.76,2523.75,360.171]
["binance-futures","ETHUSDT",1749340808358,43.813,2523.76,2523.75,360.111]
["binance-futures","ETHUSDT",1749340808460,43.792,2523.76,2523.75,360.119]
["binance-futures","ETHUSDT",1749340808565,43.801,2523.76,2523.75,350.137]
["binance-futures","ETHUSDT",1749340808620,43.801,2523.76,2523.75,360.262]
["binance-futures","ETHUSDT",1749340808763,43.801,2523.76,2523.75,360.867]
["binance-futures","ETHUSDT",1749340808825,43.312,2523.76,2523.75,361.009]
["binance-futures","ETHUSDT",1749340808865,43.312,2523.76,2523.75,360.949]
["binance-futures","ETHUSDT",1749340808991,43.312,2523.76,2523.75,360.775]
["binance-futures","ETHUSDT",1749340809042,43.312,2523.76,2523.75,360.675]
["binance-futures","ETHUSDT",1749340809093,43.191,2523.76,2523.75,359.881]
["binance-futures","ETHUSDT",1749340809145,43.191,2523.76,2523.75,349.53]
["binance-futures","ETHUSDT",1749340809201,43.191,2523.76,2523.75,353.483]
["binance-futures","ETHUSDT",1749340809251,43.169,2523.76,2523.75,363.55]
["binance-futures","ETHUSDT",1749340809307,40.79,2523.76,2523.75,364.269]
["binance-futures","ETHUSDT",1749340809357,40.752,2523.76,2523.75,354.066]
["binance-futures","ETHUSDT",1749340809412,40.752,2523.76,2523.75,363.969]
["binance-futures","ETHUSDT",1749340809440,40.788,2523.76,2523.75,363.969]
["binance-futures","ETHUSDT",1749340809519,7.044,2523.97,2523.96,329.018]
["binance-futures","ETHUSDT",1749340809570,18.984,2523.97,2523.96,384.235]
["binance-futures","ETHUSDT",1749340809621,18.384,2523.97,2523.96,379.337]
["binance-futures","ETHUSDT",1749340809672,1.901,2523.97,2523.96,391.622]
["binance-futures","ETHUSDT",1749340809724,2.528,2523.97,2523.96,375.748]
["binance-futures","ETHUSDT",1749340809773,2.528,2523.97,2523.96,375.851]
["binance-futures","ETHUSDT",1749340809826,2.528,2523.97,2523.96,372.502]
["binance-futures","ETHUSDT",1749340809880,2.528,2523.97,2523.96,377.903]
["binance-futures","ETHUSDT",1749340809932,2.513,2523.97,2523.96,377.982]
["binance-futures","ETHUSDT",1749340810040,2.528,2523.97,2523.96,377.982]
["binance-futures","ETHUSDT",1749340810141,2.536,2523.97,2523.96,377.989]
["binance-futures","ETHUSDT",1749340810198,2.536,2523.97,2523.96,377.454]
["binance-futures","ETHUSDT",1749340810240,2.536,2523.97,2523.96,377.885]
["binance-futures","ETHUSDT",1749340810299,12.486,2524.0,2523.99,278.083]
["binance-futures","ETHUSDT",1749340810405,12.506,2524.0,2523.99,278.213]
["binance-futures","ETHUSDT",1749340810462,38.705,2524.0,2523.99,236.362]
["binance-futures","ETHUSDT",1749340810519,39.79,2524.0,2523.99,240.745]
["binance-futures","ETHUSDT",1749340810623,127.039,2524.0,2523.99,164.581]
["binance-futures","ETHUSDT",1749340810673,126.323,2524.0,2523.99,153.405]
["binance-futures","ETHUSDT",1749340810728,126.323,2524.0,2523.99,159.516]
["binance-futures","ETHUSDT",1749340810779,126.323,2524.0,2523.99,163.077]
["binance-futures","ETHUSDT",1749340810882,127.746,2524.0,2523.99,162.919]
["binance-futures","ETHUSDT",1749340810987,127.596,2524.0,2523.99,162.919]
["binance-futures","ETHUSDT",1749340811040,127.604,2524.0,2523.99,211.573]
["binance-futures","ETHUSDT",1749340811143,127.618,2524.0,2523.99,211.682]
["binance-futures","ETHUSDT",1749340811196,127.618,2524.0,2523.99,211.761]
["binance-futures","ETHUSDT",1749340811246,122.226,2524.0,2523.99,211.771]
["binance-futures","ETHUSDT",1749340811304,122.226,2524.0,2523.99,211.772]
["binance-futures","ETHUSDT",1749340811353,122.218,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811401,122.439,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811457,123.174,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811550,123.166,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811663,123.313,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811806,87.538,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811856,29.825,2524.0,2523.99,215.792]
["binance-futures","ETHUSDT",1749340811961,9.639,2524.0,2523.99,225.867]
["binance-futures","ETHUSDT",1749340812016,9.639,2524.0,2523.99,220.032]
["binance-futures","ETHUSDT",1749340812066,9.108,2524.0,2523.99,220.032]
["binance-futures","ETHUSDT",1749340812118,9.182,2524.0,2523.99,220.04]
["binance-futures","ETHUSDT",1749340812171,9.219,2524.0,2523.99,220.04]
["binance-futures","ETHUSDT",1749340812224,8.969,2524.0,2523.99,219.998]
["binance-futures","ETHUSDT",1749340812273,8.969,2524.0,2523.99,219.932]
["binance-futures","ETHUSDT",1749340812424,7.971,2524.0,2523.99,219.958]
["binance-futures","ETHUSDT",1749340812475,7.971,2524.0,2523.99,219.972]
["binance-futures","ETHUSDT",1749340812544,7.844,2524.0,2523.99,219.974]
["binance-futures","ETHUSDT",1749340812591,7.978,2524.0,2523.99,219.977]
["binance-futures","ETHUSDT",1749340812753,8.151,2524.0,2523.99,219.999]
["binance-futures","ETHUSDT",1749340812807,8.1,2524.0,2523.99,219.999]
["binance-futures","ETHUSDT",1749340812858,19.055,2524.0,2523.99,209.925]
["binance-futures","ETHUSDT",1749340812912,28.985,2524.0,2523.99,209.924]
["binance-futures","ETHUSDT",1749340812961,19.043,2524.0,2523.99,209.95]
["binance-futures","ETHUSDT",1749340813014,45.468,2524.0,2523.99,209.95]
["binance-futures","ETHUSDT",1749340813071,45.425,2524.0,2523.99,209.95]
["binance-futures","ETHUSDT",1749340813116,49.817,2524.0,2523.99,209.95]
["binance-futures","ETHUSDT",1749340813172,33.006,2524.0,2523.99,209.811]
["binance-futures","ETHUSDT",1749340813229,33.005,2524.0,2523.99,209.341]
["binance-futures","ETHUSDT",1749340813271,33.053,2524.0,2523.99,210.002]
["binance-futures","ETHUSDT",1749340813329,33.053,2524.0,2523.99,210.011]
["binance-futures","ETHUSDT",1749340813387,33.089,2524.0,2523.99,210.011]
["binance-futures","ETHUSDT",1749340813440,33.101,2524.0,2523.99,209.988]
["binance-futures","ETHUSDT",1749340813492,33.101,2524.0,2523.99,208.829]
["binance-futures","ETHUSDT",1749340813545,33.844,2524.0,2523.99,209.848]
["binance-futures","ETHUSDT",1749340813601,33.854,2524.0,2523.99,209.848]
["binance-futures","ETHUSDT",1749340813670,41.155,2524.0,2523.99,209.848]
["binance-futures","ETHUSDT",1749340813712,41.155,2524.0,2523.99,216.44]
["binance-futures","ETHUSDT",1749340813774,69.788,2524.0,2523.99,216.44]
["binance-futures","ETHUSDT",1749340813924,69.788,2524.0,2523.99,216.454]
["binance-futures","ETHUSDT",1749340813962,36.422,2524.0,2523.99,216.454]
["binance-futures","ETHUSDT",1749340814036,36.43,2524.0,2523.99,215.266]
["binance-futures","ETHUSDT",1749340814089,36.586,2524.0,2523.99,212.494]
["binance-futures","ETHUSDT",1749340814137,87.209,2524.0,2523.99,200.848]
["binance-futures","ETHUSDT",1749340814183,87.21,2524.0,2523.99,200.848]
["binance-futures","ETHUSDT",1749340814245,87.202,2524.0,2523.99,200.847]
["binance-futures","ETHUSDT",1749340814294,87.179,2524.0,2523.99,207.097]
["binance-futures","ETHUSDT",1749340814332,80.738,2524.0,2523.99,207.106]
["binance-futures","ETHUSDT",1749340814456,80.304,2524.0,2523.99,206.818]
["binance-futures","ETHUSDT",1749340814509,62.438,2524.0,2523.99,207.059]
["binance-futures","ETHUSDT",1749340814559,33.781,2524.0,2523.99,207.059]
["binance-futures","ETHUSDT",1749340814758,22.871,2524.0,2523.99,207.059]
["binance-futures","ETHUSDT",1749340814818,39.354,2524.0,2523.99,207.047]
["binance-futures","ETHUSDT",1749340814867,102.215,2524.0,2523.99,200.797]
["binance-futures","ETHUSDT",1749340814923,102.219,2524.0,2523.99,200.797]
["binance-futures","ETHUSDT",1749340814975,102.227,2524.0,2523.99,206.973]
["binance-futures","ETHUSDT",1749340815027,102.227,2524.0,2523.99,205.973]
["binance-futures","ETHUSDT",1749340815080,55.4,2524.0,2523.99,205.973]
["binance-futures","ETHUSDT",1749340815127,56.359,2524.0,2523.99,205.971]
["binance-futures","ETHUSDT",1749340815182,50.121,2524.0,2523.99,205.971]
["binance-futures","ETHUSDT",1749340815231,50.12,2524.0,2523.99,205.971]
["binance-futures","ETHUSDT",1749340815288,49.61,2524.0,2523.99,205.994]
["binance-futures","ETHUSDT",1749340815337,49.676,2524.0,2523.99,206.006]
["binance-futures","ETHUSDT",1749340815388,76.181,2524.0,2523.99,192.496]
["binance-futures","ETHUSDT",1749340815442,76.181,2524.0,2523.99,192.495]
["binance-futures","ETHUSDT",1749340815492,75.628,2524.0,2523.99,190.422]
["binance-futures","ETHUSDT",1749340815544,75.636,2524.0,2523.99,190.353]
["binance-futures","ETHUSDT",1749340815640,75.636,2524.0,2523.99,190.419]
["binance-futures","ETHUSDT",1749340815705,75.415,2524.0,2523.99,190.419]
["binance-futures","ETHUSDT",1749340815758,75.388,2524.0,2523.99,190.419]
["binance-futures","ETHUSDT",1749340815959,75.448,2524.0,2523.99,190.457]
["binance-futures","ETHUSDT",1749340816022,75.298,2524.0,2523.99,190.457]
["binance-futures","ETHUSDT",1749340816069,75.016,2524.0,2523.99,190.466]
["binance-futures","ETHUSDT",1749340816127,74.107,2524.0,2523.99,190.466]
["binance-futures","ETHUSDT",1749340816236,67.865,2524.0,2523.99,186.905]
["binance-futures","ETHUSDT",1749340816288,84.045,2524.0,2523.99,169.037]
["binance-futures","ETHUSDT",1749340816342,90.274,2524.0,2523.99,169.051]
["binance-futures","ETHUSDT",1749340816448,90.224,2524.0,2523.99,169.051]
["binance-futures","ETHUSDT",1749340816500,88.373,2524.0,2523.99,169.114]
["binance-futures","ETHUSDT",1749340816552,89.191,2524.0,2523.99,169.114]
["binance-futures","ETHUSDT",1749340816623,92.591,2524.0,2523.99,102.374]
["binance-futures","ETHUSDT",1749340816727,223.827,2523.85,2523.84,15.3]
["binance-futures","ETHUSDT",1749340816778,233.334,2523.76,2523.75,4.14]
["binance-futures","ETHUSDT",1749340816830,258.649,2523.48,2523.47,58.44]
["binance-futures","ETHUSDT",1749340816879,208.643,2523.48,2523.47,148.384]
["binance-futures","ETHUSDT",1749340816933,206.572,2523.48,2523.47,91.171]
["binance-futures","ETHUSDT",1749340816985,180.243,2523.48,2523.47,111.356]
["binance-futures","ETHUSDT",1749340817035,174.635,2523.48,2523.47,92.586]
["binance-futures","ETHUSDT",1749340817089,106.771,2523.48,2523.47,132.788]
["binance-futures","ETHUSDT",1749340817140,106.799,2523.48,2523.47,132.709]
["binance-futures","ETHUSDT",1749340817195,104.991,2523.48,2523.47,132.788]
["binance-futures","ETHUSDT",1749340817297,11.712,2523.48,2523.47,132.788]
["binance-futures","ETHUSDT",1749340817351,11.871,2523.48,2523.47,132.365]
["binance-futures","ETHUSDT",1749340817401,34.339,2523.59,2523.58,268.671]
["binance-futures","ETHUSDT",1749340817452,34.199,2523.59,2523.58,268.161]
["binance-futures","ETHUSDT",1749340817506,41.002,2523.59,2523.58,268.161]
["binance-futures","ETHUSDT",1749340817558,110.277,2523.59,2523.58,113.544]
["binance-futures","ETHUSDT",1749340817608,126.465,2523.59,2523.58,78.488]
["binance-futures","ETHUSDT",1749340817660,132.727,2523.59,2523.58,63.454]
["binance-futures","ETHUSDT",1749340817818,236.724,2523.48,2523.47,3.562]
["binance-futures","ETHUSDT",1749340817868,236.736,2523.48,2523.47,3.574]
["binance-futures","ETHUSDT",1749340817919,220.944,2523.41,2523.4,54.547]
["binance-futures","ETHUSDT",1749340818019,218.535,2523.41,2523.4,64.501]
["binance-futures","ETHUSDT",1749340818073,218.535,2523.41,2523.4,56.591]
["binance-futures","ETHUSDT",1749340818123,218.367,2523.41,2523.4,51.495]
["binance-futures","ETHUSDT",1749340818176,218.604,2523.41,2523.4,59.427]
["binance-futures","ETHUSDT",1749340818225,168.321,2523.41,2523.4,150.729]
["binance-futures","ETHUSDT",1749340818279,153.059,2523.41,2523.4,150.741]
["binance-futures","ETHUSDT",1749340818370,153.059,2523.41,2523.4,150.81]
["binance-futures","ETHUSDT",1749340818430,153.059,2523.41,2523.4,150.827]
["binance-futures","ETHUSDT",1749340818477,149.535,2523.41,2523.4,153.509]
["binance-futures","ETHUSDT",1749340818537,128.452,2523.41,2523.4,153.588]
["binance-futures","ETHUSDT",1749340818589,128.452,2523.41,2523.4,153.815]
["binance-futures","ETHUSDT",1749340818640,128.452,2523.41,2523.4,153.825]
["binance-futures","ETHUSDT",1749340818746,128.452,2523.41,2523.4,153.817]
["binance-futures","ETHUSDT",1749340818801,128.452,2523.41,2523.4,153.826]
["binance-futures","ETHUSDT",1749340818850,125.854,2523.41,2523.4,193.835]
["binance-futures","ETHUSDT",1749340818908,79.589,2523.41,2523.4,193.835]
["binance-futures","ETHUSDT",1749340818961,78.58,2523.56,2523.55,186.187]
["binance-futures","ETHUSDT",1749340819009,111.708,2523.56,2523.55,181.414]
["binance-futures","ETHUSDT",1749340819051,112.119,2523.56,2523.55,181.426]
["binance-futures","ETHUSDT",1749340819152,112.313,2523.56,2523.55,176.977]
["binance-futures","ETHUSDT",1749340819214,112.35,2523.56,2523.55,177.018]
["binance-futures","ETHUSDT",1749340819276,118.6,2523.56,2523.55,175.057]
["binance-futures","ETHUSDT",1749340819327,118.6,2523.56,2523.55,174.867]
["binance-futures","ETHUSDT",1749340819406,118.219,2523.56,2523.55,174.954]
["binance-futures","ETHUSDT",1749340819667,118.228,2523.56,2523.55,182.886]
["binance-futures","ETHUSDT",1749340819723,118.227,2523.56,2523.55,182.928]
["binance-futures","ETHUSDT",1749340819773,117.973,2523.56,2523.55,182.928]
["binance-futures","ETHUSDT",1749340819828,111.722,2523.56,2523.55,182.928]
["binance-futures","ETHUSDT",1749340819864,111.738,2523.56,2523.55,182.928]
["binance-futures","ETHUSDT",1749340819933,96.476,2523.56,2523.55,163.021]
["binance-futures","ETHUSDT",1749340820149,96.527,2523.56,2523.55,163.011]
["binance-futures","ETHUSDT",1749340820312,96.617,2523.56,2523.55,162.616]
["binance-futures","ETHUSDT",1749340820359,96.617,2523.56,2523.55,162.406]
["binance-futures","ETHUSDT",1749340820420,96.287,2523.56,2523.55,162.413]
["binance-futures","ETHUSDT",1749340820453,96.279,2523.56,2523.55,162.68]
["binance-futures","ETHUSDT",1749340820663,34.533,2523.56,2523.55,180.546]
["binance-futures","ETHUSDT",1749340820780,1.875,2523.56,2523.55,197.449]
["binance-futures","ETHUSDT",1749340820831,16.834,2523.56,2523.55,180.588]
["binance-futures","ETHUSDT",1749340820882,33.362,2523.56,2523.55,180.6]
["binance-futures","ETHUSDT",1749340820991,33.472,2523.56,2523.55,180.6]
["binance-futures","ETHUSDT",1749340821094,33.464,2523.56,2523.55,180.6]
["binance-futures","ETHUSDT",1749340821138,33.464,2523.56,2523.55,180.613]
["binance-futures","ETHUSDT",1749340821203,43.398,2523.56,2523.55,180.613]
["binance-futures","ETHUSDT",1749340821254,43.09,2523.56,2523.55,180.813]
["binance-futures","ETHUSDT",1749340821359,43.102,2523.56,2523.55,181.061]
["binance-futures","ETHUSDT",1749340821406,43.102,2523.56,2523.55,181.07]
["binance-futures","ETHUSDT",1749340821460,43.102,2523.56,2523.55,181.061]
["binance-futures","ETHUSDT",1749340821522,46.85,2523.56,2523.55,181.253]
["binance-futures","ETHUSDT",1749340821573,46.831,2523.56,2523.55,181.253]
["binance-futures","ETHUSDT",1749340821676,43.083,2523.56,2523.55,181.311]
["binance-futures","ETHUSDT",1749340821793,43.083,2523.56,2523.55,181.551]
["binance-futures","ETHUSDT",1749340822005,43.083,2523.56,2523.55,181.722]
["binance-futures","ETHUSDT",1749340822109,45.984,2523.56,2523.55,181.653]
["binance-futures","ETHUSDT",1749340822157,43.04,2523.56,2523.55,181.836]
["binance-futures","ETHUSDT",1749340822203,43.052,2523.56,2523.55,181.836]
["binance-futures","ETHUSDT",1749340822278,53.044,2523.56,2523.55,181.836]
["binance-futures","ETHUSDT",1749340822343,54.896,2523.56,2523.55,181.86]
["binance-futures","ETHUSDT",1749340822401,54.896,2523.56,2523.55,181.851]
["binance-futures","ETHUSDT",1749340822460,54.896,2523.56,2523.55,181.819]
["binance-futures","ETHUSDT",1749340822519,54.896,2523.56,2523.55,182.009]
["binance-futures","ETHUSDT",1749340822555,54.896,2523.56,2523.55,182.058]
["binance-futures","ETHUSDT",1749340822813,54.896,2523.56,2523.55,182.346]
["binance-futures","ETHUSDT",1749340822864,38.395,2523.56,2523.55,182.546]
["binance-futures","ETHUSDT",1749340822917,38.376,2523.56,2523.55,182.546]
["binance-futures","ETHUSDT",1749340822969,38.391,2523.56,2523.55,182.597]
["binance-futures","ETHUSDT",1749340823025,38.547,2523.56,2523.55,182.597]
["binance-futures","ETHUSDT",1749340823071,38.293,2523.56,2523.55,182.597]
["binance-futures","ETHUSDT",1749340823127,38.293,2523.56,2523.55,182.605]
["binance-futures","ETHUSDT",1749340823180,13.392,2523.56,2523.55,182.605]
["binance-futures","ETHUSDT",1749340823226,13.401,2523.56,2523.55,182.605]
["binance-futures","ETHUSDT",1749340823287,13.512,2523.56,2523.55,182.596]
["binance-futures","ETHUSDT",1749340823335,13.968,2523.56,2523.55,182.596]
["binance-futures","ETHUSDT",1749340823392,13.968,2523.56,2523.55,182.607]
["binance-futures","ETHUSDT",1749340823446,13.968,2523.56,2523.55,182.344]
["binance-futures","ETHUSDT",1749340823498,14.014,2523.56,2523.55,182.624]
["binance-futures","ETHUSDT",1749340823548,23.937,2523.56,2523.55,182.624]
["binance-futures","ETHUSDT",1749340823602,41.407,2523.56,2523.55,163.835]
["binance-futures","ETHUSDT",1749340823649,41.407,2523.56,2523.55,163.775]
["binance-futures","ETHUSDT",1749340823703,17.425,2523.56,2523.55,163.788]
["binance-futures","ETHUSDT",1749340823756,17.413,2523.56,2523.55,163.801]
["binance-futures","ETHUSDT",1749340823811,27.355,2523.56,2523.55,163.801]
["binance-futures","ETHUSDT",1749340823863,11.475,2523.56,2523.55,163.861]
["binance-futures","ETHUSDT",1749340823966,11.874,2523.56,2523.55,163.861]
["binance-futures","ETHUSDT",1749340824019,11.874,2523.56,2523.55,163.801]
["binance-futures","ETHUSDT",1749340824121,11.895,2523.56,2523.55,163.667]
["binance-futures","ETHUSDT",1749340824175,28.378,2523.56,2523.55,162.625]
["binance-futures","ETHUSDT",1749340824230,28.378,2523.56,2523.55,162.592]
["binance-futures","ETHUSDT",1749340824275,11.861,2523.56,2523.55,162.652]
["binance-futures","ETHUSDT",1749340824337,3.984,2523.61,2523.6,282.256]
["binance-futures","ETHUSDT",1749340824388,0.179,2523.61,2523.6,286.218]
["binance-futures","ETHUSDT",1749340824439,33.361,2523.8,2523.79,265.471]
["binance-futures","ETHUSDT",1749340824490,39.777,2523.8,2523.79,246.426]
["binance-futures","ETHUSDT",1749340824540,39.777,2523.8,2523.79,251.467]
["binance-futures","ETHUSDT",1749340824592,39.792,2523.8,2523.79,251.467]
["binance-futures","ETHUSDT",1749340824640,39.792,2523.8,2523.79,251.604]
["binance-futures","ETHUSDT",1749340824696,39.82,2523.8,2523.79,251.604]
["binance-futures","ETHUSDT",1749340824797,33.017,2523.8,2523.79,248.575]
["binance-futures","ETHUSDT",1749340824841,33.017,2523.8,2523.79,248.622]
["binance-futures","ETHUSDT",1749340824903,35.998,2523.8,2523.79,248.622]
["binance-futures","ETHUSDT",1749340824947,35.999,2523.8,2523.79,248.563]
["binance-futures","ETHUSDT",1749340825060,35.835,2523.8,2523.79,248.563]
["binance-futures","ETHUSDT",1749340825162,35.843,2523.8,2523.79,248.562]
["binance-futures","ETHUSDT",1749340825273,38.472,2523.8,2523.79,248.562]
["binance-futures","ETHUSDT",1749340825325,38.526,2523.8,2523.79,248.562]
["binance-futures","ETHUSDT",1749340825377,42.745,2523.8,2523.79,248.606]
["binance-futures","ETHUSDT",1749340825427,35.95,2523.8,2523.79,248.606]
["binance-futures","ETHUSDT",1749340825481,41.812,2523.8,2523.79,248.56]
["binance-futures","ETHUSDT",1749340825539,37.107,2523.8,2523.79,248.536]
["binance-futures","ETHUSDT",1749340825596,43.299,2523.8,2523.79,248.536]
["binance-futures","ETHUSDT",1749340825640,43.96,2523.8,2523.79,248.536]
["binance-futures","ETHUSDT",1749340825704,43.958,2523.8,2523.79,248.536]
["binance-futures","ETHUSDT",1749340825745,43.912,2523.8,2523.79,248.457]
["binance-futures","ETHUSDT",1749340825807,43.912,2523.8,2523.79,247.75]
["binance-futures","ETHUSDT",1749340825857,34.809,2523.8,2523.79,255.78]
["binance-futures","ETHUSDT",1749340826236,18.326,2523.8,2523.79,260.594]
["binance-futures","ETHUSDT",1749340826284,4.326,2523.8,2523.79,260.664]
["binance-futures","ETHUSDT",1749340826340,4.326,2523.8,2523.79,260.683]
["binance-futures","ETHUSDT",1749340826443,20.781,2523.8,2523.79,261.105]
["binance-futures","ETHUSDT",1749340826498,20.781,2523.8,2523.79,261.009]
["binance-futures","ETHUSDT",1749340826547,20.793,2523.8,2523.79,261.009]
["binance-futures","ETHUSDT",1749340826601,3.774,2523.8,2523.79,260.971]
["binance-futures","ETHUSDT",1749340826647,3.774,2523.8,2523.79,264.933]
["binance-futures","ETHUSDT",1749340826819,3.783,2523.8,2523.79,264.635]
["binance-futures","ETHUSDT",1749340826873,3.981,2523.8,2523.79,264.635]
["binance-futures","ETHUSDT",1749340826920,30.406,2523.8,2523.79,264.634]
["binance-futures","ETHUSDT",1749340827088,65.104,2523.8,2523.79,264.633]
["binance-futures","ETHUSDT",1749340827130,65.149,2523.8,2523.79,264.633]
["binance-futures","ETHUSDT",1749340827190,80.403,2523.8,2523.79,264.633]
["binance-futures","ETHUSDT",1749340827242,80.576,2523.8,2523.79,263.433]
["binance-futures","ETHUSDT",1749340827296,79.836,2523.8,2523.79,263.433]
["binance-futures","ETHUSDT",1749340827401,80.807,2523.8,2523.79,263.36]
["binance-futures","ETHUSDT",1749340827507,80.799,2523.8,2523.79,263.352]
["binance-futures","ETHUSDT",1749340827780,80.811,2523.8,2523.79,263.352]
["binance-futures","ETHUSDT",1749340827944,27.287,2523.8,2523.79,263.352]
["binance-futures","ETHUSDT",1749340828001,29.29,2523.8,2523.79,263.322]
["binance-futures","ETHUSDT",1749340828113,29.29,2523.8,2523.79,263.194]
["binance-futures","ETHUSDT",1749340828158,29.298,2523.8,2523.79,263.325]
["binance-futures","ETHUSDT",1749340828215,29.306,2523.8,2523.79,263.333]
["binance-futures","ETHUSDT",1749340828265,29.227,2523.8,2523.79,263.342]
["binance-futures","ETHUSDT",1749340828323,29.219,2523.8,2523.79,263.342]
["binance-futures","ETHUSDT",1749340828481,29.219,2523.8,2523.79,263.343]
["binance-futures","ETHUSDT",1749340828533,29.661,2523.8,2523.79,263.344]
["binance-futures","ETHUSDT",1749340828640,29.477,2523.8,2523.79,263.546]
["binance-futures","ETHUSDT",1749340828691,29.477,2523.8,2523.79,263.739]
["binance-futures","ETHUSDT",1749340828739,29.477,2523.8,2523.79,263.749]
["binance-futures","ETHUSDT",1749340828798,29.477,2523.8,2523.79,264.125]
["binance-futures","ETHUSDT",1749340828840,29.477,2523.8,2523.79,264.308]
["binance-futures","ETHUSDT",1749340828903,29.477,2523.8,2523.79,264.546]
["binance-futures","ETHUSDT",1749340829060,29.477,2523.8,2523.79,264.556]
["binance-futures","ETHUSDT",1749340829115,94.22,2523.8,2523.79,224.947]
["binance-futures","ETHUSDT",1749340829158,94.22,2523.8,2523.79,196.334]
["binance-futures","ETHUSDT",1749340829215,94.22,2523.8,2523.79,196.333]
["binance-futures","ETHUSDT",1749340829320,100.462,2523.8,2523.79,196.333]
["binance-futures","ETHUSDT",1749340829479,100.47,2523.8,2523.79,196.309]
["binance-futures","ETHUSDT",1749340829584,100.47,2523.8,2523.79,196.281]
["binance-futures","ETHUSDT",1749340829690,100.47,2523.8,2523.79,196.086]
["binance-futures","ETHUSDT",1749340829729,100.478,2523.8,2523.79,196.291]
["binance-futures","ETHUSDT",1749340829954,100.525,2523.8,2523.79,196.291]
["binance-futures","ETHUSDT",1749340830009,98.592,2523.8,2523.79,196.291]
["binance-futures","ETHUSDT",1749340830055,98.592,2523.8,2523.79,196.621]
["binance-futures","ETHUSDT",1749340830114,98.294,2523.8,2523.79,196.62]
["binance-futures","ETHUSDT",1749340830173,98.295,2523.8,2523.79,196.62]
["binance-futures","ETHUSDT",1749340830243,46.171,2523.8,2523.79,196.586]
["binance-futures","ETHUSDT",1749340830290,46.32,2523.8,2523.79,196.586]
["binance-futures","ETHUSDT",1749340830347,53.954,2523.8,2523.79,196.586]
["binance-futures","ETHUSDT",1749340830502,53.954,2523.8,2523.79,196.615]
["binance-futures","ETHUSDT",1749340830602,53.955,2523.8,2523.79,196.615]
["binance-futures","ETHUSDT",1749340830672,53.718,2523.8,2523.79,196.623]
["binance-futures","ETHUSDT",1749340830711,53.718,2523.8,2523.79,196.615]
["binance-futures","ETHUSDT",1749340830788,54.121,2523.8,2523.79,196.615]
["binance-futures","ETHUSDT",1749340830840,53.515,2523.8,2523.79,196.615]
["binance-futures","ETHUSDT",1749340830889,53.515,2523.8,2523.79,196.625]
["binance-futures","ETHUSDT",1749340831006,53.507,2523.8,2523.79,196.625]
["binance-futures","ETHUSDT",1749340831113,53.507,2523.8,2523.79,195.533]
["binance-futures","ETHUSDT",1749340831222,53.737,2523.8,2523.79,195.524]
["binance-futures","ETHUSDT",1749340831263,53.737,2523.8,2523.79,200.29]
["binance-futures","ETHUSDT",1749340831330,53.759,2523.8,2523.79,200.29]
["binance-futures","ETHUSDT",1749340831440,53.751,2523.8,2523.79,200.772]
["binance-futures","ETHUSDT",1749340831496,60.001,2523.8,2523.79,192.851]
["binance-futures","ETHUSDT",1749340831540,60.387,2523.8,2523.79,192.851]
["binance-futures","ETHUSDT",1749340831601,91.745,2523.8,2523.79,117.788]
["binance-futures","ETHUSDT",1749340831652,109.426,2523.8,2523.79,19.443]
["binance-futures","ETHUSDT",1749340831756,31.428,2523.69,2523.67,0.009]
["binance-futures","ETHUSDT",1749340831807,231.761,2523.63,2523.62,0.354]
["binance-futures","ETHUSDT",1749340831859,236.423,2523.63,2523.62,39.379]
["binance-futures","ETHUSDT",1749340831910,222.435,2523.63,2523.62,44.629]
["binance-futures","ETHUSDT",1749340831958,217.759,2523.63,2523.62,44.657]
["binance-futures","ETHUSDT",1749340832014,217.759,2523.63,2523.62,37.854]
["binance-futures","ETHUSDT",1749340832064,217.759,2523.63,2523.62,12.65]
["binance-futures","ETHUSDT",1749340832118,260.334,2523.61,2523.6,56.984]
["binance-futures","ETHUSDT",1749340832165,260.473,2523.61,2523.6,56.984]
["binance-futures","ETHUSDT",1749340832223,236.459,2523.61,2523.6,23.308]
["binance-futures","ETHUSDT",1749340832272,236.689,2523.61,2523.6,45.361]
["binance-futures","ETHUSDT",1749340832327,236.689,2523.61,2523.6,45.372]
["binance-futures","ETHUSDT",1749340832377,236.689,2523.61,2523.6,45.884]
["binance-futures","ETHUSDT",1749340832480,236.953,2523.61,2523.6,45.884]
["binance-futures","ETHUSDT",1749340832640,236.961,2523.61,2523.6,45.912]
["binance-futures","ETHUSDT",1749340832745,236.961,2523.61,2523.6,39.109]
["binance-futures","ETHUSDT",1749340832794,236.961,2523.61,2523.6,45.904]
["binance-futures","ETHUSDT",1749340832840,236.961,2523.61,2523.6,45.912]
["binance-futures","ETHUSDT",1749340833002,236.961,2523.61,2523.6,45.917]
["binance-futures","ETHUSDT",1749340833053,236.961,2523.61,2523.6,39.122]
["binance-futures","ETHUSDT",1749340833157,236.961,2523.61,2523.6,39.11]
["binance-futures","ETHUSDT",1749340833208,236.961,2523.61,2523.6,39.328]
["binance-futures","ETHUSDT",1749340833268,237.036,2523.61,2523.6,39.348]
["binance-futures","ETHUSDT",1749340833319,237.022,2523.61,2523.6,48.577]
["binance-futures","ETHUSDT",1749340833369,237.243,2523.61,2523.6,48.585]
["binance-futures","ETHUSDT",1749340833645,237.243,2523.61,2523.6,41.782]
["binance-futures","ETHUSDT",1749340833858,237.243,2523.61,2523.6,41.861]
["binance-futures","ETHUSDT",1749340833907,237.086,2523.61,2523.6,41.861]
["binance-futures","ETHUSDT",1749340834169,237.086,2523.61,2523.6,41.838]
["binance-futures","ETHUSDT",1749340834323,237.086,2523.61,2523.6,47.724]
["binance-futures","ETHUSDT",1749340834369,237.086,2523.61,2523.6,47.729]
["binance-futures","ETHUSDT",1749340834525,237.185,2523.61,2523.6,40.926]
["binance-futures","ETHUSDT",1749340834635,237.185,2523.61,2523.6,10.626]
["binance-futures","ETHUSDT",1749340834744,237.247,2523.61,2523.6,10.853]
["binance-futures","ETHUSDT",1749340834787,237.247,2523.61,2523.6,10.582]
["binance-futures","ETHUSDT",1749340834849,237.35,2523.61,2523.6,10.582]
["binance-futures","ETHUSDT",1749340834902,251.35,2523.61,2523.6,20.955]
["binance-futures","ETHUSDT",1749340834941,251.35,2523.61,2523.6,20.951]
["binance-futures","ETHUSDT",1749340835055,251.35,2523.61,2523.6,20.955]
["binance-futures","ETHUSDT",1749340835288,251.414,2523.61,2523.6,20.952]
["binance-futures","ETHUSDT",1749340835404,251.419,2523.61,2523.6,21.033]
["binance-futures","ETHUSDT",1749340835462,237.159,2523.61,2523.6,21.033]
["binance-futures","ETHUSDT",1749340835513,237.159,2523.61,2523.6,21.042]
["binance-futures","ETHUSDT",1749340835671,237.159,2523.61,2523.6,13.779]
["binance-futures","ETHUSDT",1749340835759,237.159,2523.61,2523.6,13.794]
["binance-futures","ETHUSDT",1749340835881,234.353,2523.61,2523.6,13.802]
["binance-futures","ETHUSDT",1749340835988,234.375,2523.61,2523.6,13.802]
["binance-futures","ETHUSDT",1749340836088,234.394,2523.61,2523.6,13.802]
["binance-futures","ETHUSDT",1749340836144,234.896,2523.61,2523.6,11.556]
["binance-futures","ETHUSDT",1749340836201,234.896,2523.61,2523.6,4.293]
["binance-futures","ETHUSDT",1749340836251,234.698,2523.61,2523.6,11.548]
["binance-futures","ETHUSDT",1749340836305,234.698,2523.61,2523.6,15.518]
["binance-futures","ETHUSDT",1749340836413,234.698,2523.61,2523.6,23.519]
["binance-futures","ETHUSDT",1749340836461,234.637,2523.61,2523.6,23.519]
["binance-futures","ETHUSDT",1749340836516,234.637,2523.61,2523.6,23.984]
["binance-futures","ETHUSDT",1749340836566,233.255,2523.61,2523.6,23.984]
["binance-futures","ETHUSDT",1749340836723,233.121,2523.61,2523.6,8.247]
["binance-futures","ETHUSDT",1749340836878,233.255,2523.61,2523.6,8.247]
["binance-futures","ETHUSDT",1749340837083,233.529,2523.61,2523.6,8.247]
["binance-futures","ETHUSDT",1749340837147,233.529,2523.61,2523.6,15.494]
["binance-futures","ETHUSDT",1749340837195,233.329,2523.61,2523.6,36.233]
["binance-futures","ETHUSDT",1749340837252,233.329,2523.61,2523.6,44.872]
["binance-futures","ETHUSDT",1749340837294,233.334,2523.61,2523.6,44.892]
["binance-futures","ETHUSDT",1749340837414,232.424,2523.61,2523.6,44.809]
["binance-futures","ETHUSDT",1749340837461,232.424,2523.61,2523.6,44.89]
["binance-futures","ETHUSDT",1749340837518,230.911,2523.61,2523.6,44.893]
["binance-futures","ETHUSDT",1749340837572,231.605,2523.61,2523.6,32.755]
["binance-futures","ETHUSDT",1749340837615,231.605,2523.61,2523.6,32.766]
["binance-futures","ETHUSDT",1749340837673,231.605,2523.61,2523.6,39.306]
["binance-futures","ETHUSDT",1749340837728,231.523,2523.61,2523.6,39.393]
["binance-futures","ETHUSDT",1749340837777,247.482,2523.61,2523.6,2.661]
["binance-futures","ETHUSDT",1749340837828,247.616,2523.61,2523.6,5.068]
["binance-futures","ETHUSDT",1749340837874,247.616,2523.61,2523.6,4.84]
["binance-futures","ETHUSDT",1749340838088,245.12,2523.61,2523.6,4.84]
["binance-futures","ETHUSDT",1749340838141,244.92,2523.61,2523.6,5.188]
["binance-futures","ETHUSDT",1749340838188,244.598,2523.61,2523.6,5.188]
["binance-futures","ETHUSDT",1749340838251,244.598,2523.61,2523.6,4.61]
["binance-futures","ETHUSDT",1749340838301,243.726,2523.61,2523.6,4.61]
["binance-futures","ETHUSDT",1749340838356,243.726,2523.61,2523.6,7.509]
["binance-futures","ETHUSDT",1749340838464,243.726,2523.61,2523.6,7.84]
["binance-futures","ETHUSDT",1749340838622,243.716,2523.61,2523.6,46.325]
["binance-futures","ETHUSDT",1749340838673,143.608,2523.61,2523.6,119.476]
["binance-futures","ETHUSDT",1749340838724,32.015,2523.61,2523.6,120.896]
["binance-futures","ETHUSDT",1749340838775,3.171,2523.61,2523.6,171.69]
["binance-futures","ETHUSDT",1749340838826,38.916,2523.73,2523.72,291.707]
["binance-futures","ETHUSDT",1749340838877,64.903,2523.73,2523.72,286.981]
["binance-futures","ETHUSDT",1749340838929,39.327,2523.73,2523.72,326.993]
["binance-futures","ETHUSDT",1749340838979,39.327,2523.73,2523.72,327.124]
["binance-futures","ETHUSDT",1749340839034,39.342,2523.73,2523.72,327.62]
["binance-futures","ETHUSDT",1749340839084,39.342,2523.73,2523.72,325.776]
["binance-futures","ETHUSDT",1749340839135,39.342,2523.73,2523.72,326.295]
["binance-futures","ETHUSDT",1749340839197,39.342,2523.73,2523.72,325.795]
["binance-futures","ETHUSDT",1749340839299,39.342,2523.73,2523.72,329.757]
["binance-futures","ETHUSDT",1749340839401,39.267,2523.73,2523.72,331.548]
["binance-futures","ETHUSDT",1749340839440,39.267,2523.73,2523.72,328.198]
["binance-futures","ETHUSDT",1749340839514,39.267,2523.73,2523.72,328.193]
["binance-futures","ETHUSDT",1749340839618,39.153,2523.73,2523.72,328.253]
["binance-futures","ETHUSDT",1749340839668,14.458,2523.73,2523.72,328.253]
["binance-futures","ETHUSDT",1749340839719,24.401,2523.73,2523.72,328.253]
["binance-futures","ETHUSDT",1749340839774,14.459,2523.73,2523.72,328.253]
["binance-futures","ETHUSDT",1749340839881,24.393,2523.73,2523.72,325.825]
["binance-futures","ETHUSDT",1749340839933,24.368,2523.73,2523.72,325.825]
["binance-futures","ETHUSDT",1749340840037,18.548,2523.73,2523.72,325.885]
["binance-futures","ETHUSDT",1749340840083,18.655,2523.73,2523.72,325.885]
["binance-futures","ETHUSDT",1749340840134,35.138,2523.73,2523.72,325.828]
["binance-futures","ETHUSDT",1749340840245,41.941,2523.73,2523.72,316.567]
["binance-futures","ETHUSDT",1749340840289,43.785,2523.73,2523.72,316.567]
["binance-futures","ETHUSDT",1749340840346,61.651,2523.73,2523.72,316.123]
["binance-futures","ETHUSDT",1749340840401,35.126,2523.73,2523.72,314.34]
["binance-futures","ETHUSDT",1749340840445,35.138,2523.73,2523.72,314.34]
["binance-futures","ETHUSDT",1749340840499,35.138,2523.73,2523.72,314.314]
["binance-futures","ETHUSDT",1749340840548,36.246,2523.73,2523.72,316.096]
["binance-futures","ETHUSDT",1749340840608,36.238,2523.73,2523.72,316.187]
["binance-futures","ETHUSDT",1749340840645,36.229,2523.73,2523.72,316.187]
["binance-futures","ETHUSDT",1749340840818,35.919,2523.73,2523.72,316.195]
["binance-futures","ETHUSDT",1749340840869,35.927,2523.73,2523.72,316.195]
["binance-futures","ETHUSDT",1749340840923,35.831,2523.73,2523.72,316.255]
["binance-futures","ETHUSDT",1749340840974,35.831,2523.73,2523.72,315.993]
["binance-futures","ETHUSDT",1749340841028,42.634,2523.73,2523.72,315.993]
["binance-futures","ETHUSDT",1749340841078,35.831,2523.73,2523.72,315.993]
["binance-futures","ETHUSDT",1749340841133,35.846,2523.73,2523.72,325.952]
["binance-futures","ETHUSDT",1749340841181,35.846,2523.73,2523.72,325.96]
["binance-futures","ETHUSDT",1749340841236,35.846,2523.73,2523.72,326.045]
["binance-futures","ETHUSDT",1749340841288,35.842,2523.73,2523.72,326.074]
["binance-futures","ETHUSDT",1749340841339,35.842,2523.73,2523.72,326.143]
["binance-futures","ETHUSDT",1749340841393,35.842,2523.73,2523.72,326.091]
["binance-futures","ETHUSDT",1749340841444,35.842,2523.73,2523.72,326.151]
["binance-futures","ETHUSDT",1749340841488,35.924,2523.73,2523.72,326.147]
["binance-futures","ETHUSDT",1749340841544,42.511,2523.73,2523.72,266.245]
["binance-futures","ETHUSDT",1749340841601,42.511,2523.73,2523.72,276.139]
["binance-futures","ETHUSDT",1749340841773,42.511,2523.73,2523.72,276.148]
["binance-futures","ETHUSDT",1749340841819,42.511,2523.73,2523.72,276.168]
["binance-futures","ETHUSDT",1749340841889,33.556,2523.73,2523.72,276.183]
["binance-futures","ETHUSDT",1749340842044,39.517,2523.73,2523.72,276.246]
["binance-futures","ETHUSDT",1749340842100,101.839,2523.73,2523.72,164.041]
["binance-futures","ETHUSDT",1749340842153,108.081,2523.73,2523.72,174.03]
["binance-futures","ETHUSDT",1749340842201,107.795,2523.73,2523.72,164.053]
["binance-futures","ETHUSDT",1749340842247,107.795,2523.73,2523.72,164.061]
["binance-futures","ETHUSDT",1749340842360,107.803,2523.73,2523.72,164.236]
["binance-futures","ETHUSDT",1749340842411,107.555,2523.73,2523.72,164.244]
["binance-futures","ETHUSDT",1749340842467,107.547,2523.73,2523.72,139.055]
["binance-futures","ETHUSDT",1749340842518,108.45,2523.73,2523.72,139.055]
["binance-futures","ETHUSDT",1749340842558,108.458,2523.73,2523.72,139.134]
["binance-futures","ETHUSDT",1749340842626,108.458,2523.73,2523.72,139.055]
["binance-futures","ETHUSDT",1749340842689,108.458,2523.73,2523.72,139.072]
["binance-futures","ETHUSDT",1749340842739,108.44,2523.73,2523.72,139.194]
["binance-futures","ETHUSDT",1749340842794,108.192,2523.73,2523.72,139.209]
["binance-futures","ETHUSDT",1749340842845,108.184,2523.73,2523.72,139.238]
["binance-futures","ETHUSDT",1749340842881,108.184,2523.73,2523.72,139.246]
["binance-futures","ETHUSDT",1749340842954,108.158,2523.73,2523.72,139.246]
["binance-futures","ETHUSDT",1749340843012,108.158,2523.73,2523.72,139.375]
["binance-futures","ETHUSDT",1749340843063,108.158,2523.73,2523.72,139.469]
["binance-futures","ETHUSDT",1749340843116,108.213,2523.73,2523.72,139.47]
["binance-futures","ETHUSDT",1749340843169,98.601,2523.73,2523.72,139.282]
["binance-futures","ETHUSDT",1749340843223,116.123,2523.73,2523.72,53.331]
["binance-futures","ETHUSDT",1749340843271,116.514,2523.73,2523.72,37.119]
["binance-futures","ETHUSDT",1749340843327,116.787,2523.73,2523.72,43.942]
["binance-futures","ETHUSDT",1749340843368,116.877,2523.73,2523.72,43.934]
["binance-futures","ETHUSDT",1749340843423,117.034,2523.73,2523.72,44.843]
["binance-futures","ETHUSDT",1749340843530,118.081,2523.73,2523.72,44.791]
["binance-futures","ETHUSDT",1749340843588,117.824,2523.73,2523.72,44.966]
["binance-futures","ETHUSDT",1749340843640,117.824,2523.73,2523.72,44.976]
["binance-futures","ETHUSDT",1749340843694,117.824,2523.73,2523.72,43.888]
["binance-futures","ETHUSDT",1749340843801,117.824,2523.73,2523.72,43.975]
["binance-futures","ETHUSDT",1749340844074,117.824,2523.73,2523.72,37.769]
["binance-futures","ETHUSDT",1749340844122,117.824,2523.73,2523.72,37.696]
["binance-futures","ETHUSDT",1749340844177,117.998,2523.73,2523.72,45.446]
["binance-futures","ETHUSDT",1749340844290,118.005,2523.73,2523.72,44.944]
["binance-futures","ETHUSDT",1749340844339,118.005,2523.73,2523.72,45.506]
["binance-futures","ETHUSDT",1749340844388,118.005,2523.73,2523.72,37.877]
["binance-futures","ETHUSDT",1749340844445,118.005,2523.73,2523.72,37.886]
["binance-futures","ETHUSDT",1749340844494,118.005,2523.73,2523.72,37.895]
["binance-futures","ETHUSDT",1749340844543,118.102,2523.73,2523.72,37.931]
["binance-futures","ETHUSDT",1749340844600,118.008,2523.73,2523.72,37.931]
["binance-futures","ETHUSDT",1749340844688,118.008,2523.73,2523.72,37.96]
["binance-futures","ETHUSDT",1749340844750,118.363,2523.73,2523.72,37.96]
["binance-futures","ETHUSDT",1749340844809,118.363,2523.73,2523.72,37.97]
["binance-futures","ETHUSDT",1749340844860,118.363,2523.73,2523.72,37.978]
["binance-futures","ETHUSDT",1749340844972,118.363,2523.73,2523.72,37.998]
["binance-futures","ETHUSDT",1749340845025,118.363,2523.73,2523.72,37.713]
["binance-futures","ETHUSDT",1749340845074,118.363,2523.73,2523.72,37.712]
["binance-futures","ETHUSDT",1749340845130,118.363,2523.73,2523.72,37.769]
["binance-futures","ETHUSDT",1749340845180,118.363,2523.73,2523.72,44.57]
["binance-futures","ETHUSDT",1749340845234,118.363,2523.73,2523.72,44.59]
["binance-futures","ETHUSDT",1749340845280,118.363,2523.73,2523.72,43.185]
["binance-futures","ETHUSDT",1749340845314,118.379,2523.73,2523.72,36.382]
["binance-futures","ETHUSDT",1749340845388,114.606,2523.73,2523.72,40.89]
["binance-futures","ETHUSDT",1749340845440,114.607,2523.73,2523.72,59.736]
["binance-futures","ETHUSDT",1749340845495,114.607,2523.73,2523.72,59.798]
["binance-futures","ETHUSDT",1749340845543,114.615,2523.73,2523.72,59.798]
["binance-futures","ETHUSDT",1749340845597,108.333,2523.73,2523.72,59.945]
["binance-futures","ETHUSDT",1749340845646,108.333,2523.73,2523.72,59.961]
["binance-futures","ETHUSDT",1749340845717,108.333,2523.73,2523.72,55.519]
["binance-futures","ETHUSDT",1749340845766,109.49,2523.73,2523.72,55.562]
["binance-futures","ETHUSDT",1749340845813,109.333,2523.73,2523.72,55.562]
["binance-futures","ETHUSDT",1749340845875,110.313,2523.73,2523.72,17.665]
["binance-futures","ETHUSDT",1749340845925,110.333,2523.73,2523.72,31.125]
["binance-futures","ETHUSDT",1749340845976,110.333,2523.73,2523.72,31.267]
["binance-futures","ETHUSDT",1749340846032,110.35,2523.73,2523.72,49.153]
["binance-futures","ETHUSDT",1749340846083,110.35,2523.73,2523.72,49.196]
["binance-futures","ETHUSDT",1749340846141,110.238,2523.73,2523.72,52.905]
["binance-futures","ETHUSDT",1749340846193,110.238,2523.73,2523.72,52.938]
["binance-futures","ETHUSDT",1749340846240,110.238,2523.73,2523.72,51.094]
["binance-futures","ETHUSDT",1749340846294,110.368,2523.73,2523.72,50.634]
["binance-futures","ETHUSDT",1749340846343,110.368,2523.73,2523.72,50.643]
["binance-futures","ETHUSDT",1749340846401,110.378,2523.73,2523.72,50.643]
["binance-futures","ETHUSDT",1749340846448,110.387,2523.73,2523.72,50.643]
["binance-futures","ETHUSDT",1749340846510,111.44,2523.73,2523.72,50.666]
["binance-futures","ETHUSDT",1749340846552,111.44,2523.73,2523.72,51.891]
["binance-futures","ETHUSDT",1749340846613,111.449,2523.73,2523.72,51.891]
["binance-futures","ETHUSDT",1749340846660,111.449,2523.73,2523.72,51.946]
["binance-futures","ETHUSDT",1749340846719,111.449,2523.73,2523.72,52.299]
["binance-futures","ETHUSDT",1749340846776,111.449,2523.73,2523.72,52.457]
["binance-futures","ETHUSDT",1749340846830,111.449,2523.73,2523.72,52.6]
["binance-futures","ETHUSDT",1749340846887,111.449,2523.73,2523.72,52.611]
["binance-futures","ETHUSDT",1749340846929,111.449,2523.73,2523.72,52.729]
["binance-futures","ETHUSDT",1749340846990,111.398,2523.73,2523.72,52.747]
["binance-futures","ETHUSDT",1749340847096,8.462,2523.87,2523.84,1.066]
["binance-futures","ETHUSDT",1749340847147,14.947,2523.85,2523.84,337.88]
["binance-futures","ETHUSDT",1749340847199,14.959,2523.85,2523.84,336.968]
["binance-futures","ETHUSDT",1749340847252,1.336,2523.85,2523.84,394.201]
["binance-futures","ETHUSDT",1749340847302,1.351,2523.85,2523.84,404.699]
["binance-futures","ETHUSDT",1749340847353,1.339,2523.85,2523.84,404.697]
["binance-futures","ETHUSDT",1749340847404,1.141,2523.85,2523.84,387.806]
["binance-futures","ETHUSDT",1749340847455,1.131,2523.85,2523.84,418.79]
["binance-futures","ETHUSDT",1749340847506,1.131,2523.85,2523.84,436.604]
["binance-futures","ETHUSDT",1749340847557,1.143,2523.85,2523.84,436.788]
["binance-futures","ETHUSDT",1749340847610,1.143,2523.85,2523.84,436.776]
["binance-futures","ETHUSDT",1749340847660,1.151,2523.85,2523.84,436.995]
["binance-futures","ETHUSDT",1749340847710,1.151,2523.85,2523.84,436.983]
["binance-futures","ETHUSDT",1749340847762,1.151,2523.85,2523.84,420.092]
["binance-futures","ETHUSDT",1749340847812,1.151,2523.85,2523.84,436.975]
["binance-futures","ETHUSDT",1749340847865,1.151,2523.85,2523.84,436.987]
["binance-futures","ETHUSDT",1749340847915,1.151,2523.85,2523.84,420.072]
["binance-futures","ETHUSDT",1749340847967,0.75,2523.85,2523.84,436.975]
["binance-futures","ETHUSDT",1749340848018,25.696,2523.99,2523.98,255.399]
["binance-futures","ETHUSDT",1749340848063,68.227,2523.99,2523.98,265.73]
["binance-futures","ETHUSDT",1749340848120,16.702,2523.99,2523.98,272.774]
["binance-futures","ETHUSDT",1749340848171,16.717,2523.99,2523.98,278.616]
["binance-futures","ETHUSDT",1749340848224,16.729,2523.99,2523.98,278.587]
["binance-futures","ETHUSDT",1749340848278,26.68,2523.99,2523.98,278.606]
["binance-futures","ETHUSDT",1749340848329,26.68,2523.99,2523.98,278.936]
["binance-futures","ETHUSDT",1749340848383,43.163,2523.99,2523.98,279.069]
["binance-futures","ETHUSDT",1749340848593,43.171,2523.99,2523.98,279.076]
["binance-futures","ETHUSDT",1749340848697,26.688,2523.99,2523.98,279.076]
["binance-futures","ETHUSDT",1749340848801,26.709,2523.99,2523.98,279.076]
["binance-futures","ETHUSDT",1749340848850,26.709,2523.99,2523.98,279.127]
["binance-futures","ETHUSDT",1749340848966,26.709,2523.99,2523.98,283.088]
["binance-futures","ETHUSDT",1749340849017,27.095,2523.99,2523.98,283.088]
["binance-futures","ETHUSDT",1749340849067,27.095,2523.99,2523.98,283.089]
["binance-futures","ETHUSDT",1749340849125,27.095,2523.99,2523.98,283.207]
["binance-futures","ETHUSDT",1749340849175,27.095,2523.99,2523.98,278.816]
["binance-futures","ETHUSDT",1749340849229,27.087,2523.99,2523.98,278.934]
["binance-futures","ETHUSDT",1749340849283,17.392,2523.99,2523.98,278.934]
["binance-futures","ETHUSDT",1749340849333,1.392,2523.99,2523.98,278.77]
["binance-futures","ETHUSDT",1749340849387,1.392,2523.99,2523.98,295.618]
["binance-futures","ETHUSDT",1749340849437,1.405,2523.99,2523.98,289.624]
["binance-futures","ETHUSDT",1749340849488,1.51,2523.99,2523.98,289.624]
["binance-futures","ETHUSDT",1749340849540,1.831,2523.99,2523.98,272.721]
["binance-futures","ETHUSDT",1749340849642,1.831,2523.99,2523.98,289.624]
["binance-futures","ETHUSDT",1749340849695,1.84,2523.99,2523.98,289.624]
["binance-futures","ETHUSDT",1749340849747,1.84,2523.99,2523.98,272.797]
["binance-futures","ETHUSDT",1749340849850,1.84,2523.99,2523.98,289.7]
["binance-futures","ETHUSDT",1749340849902,1.84,2523.99,2523.98,272.787]
["binance-futures","ETHUSDT",1749340849952,1.84,2523.99,2523.98,289.69]
["binance-futures","ETHUSDT",1749340850005,1.84,2523.99,2523.98,272.787]
["binance-futures","ETHUSDT",1749340850054,1.175,2523.99,2523.98,272.787]
["binance-futures","ETHUSDT",1749340850106,1.175,2523.99,2523.98,272.79]
["binance-futures","ETHUSDT",1749340850155,1.175,2523.99,2523.98,289.69]
["binance-futures","ETHUSDT",1749340850207,1.175,2523.99,2523.98,289.696]
["binance-futures","ETHUSDT",1749340850260,1.175,2523.99,2523.98,290.182]
["binance-futures","ETHUSDT",1749340850312,1.178,2523.99,2523.98,273.279]
["binance-futures","ETHUSDT",1749340850363,1.178,2523.99,2523.98,290.173]
["binance-futures","ETHUSDT",1749340850465,1.178,2523.99,2523.98,290.194]
["binance-futures","ETHUSDT",1749340850516,1.178,2523.99,2523.98,273.233]
["binance-futures","ETHUSDT",1749340850567,1.178,2523.99,2523.98,273.245]
["binance-futures","ETHUSDT",1749340850618,1.178,2523.99,2523.98,290.136]
["binance-futures","ETHUSDT",1749340850671,1.178,2523.99,2523.98,290.148]
["binance-futures","ETHUSDT",1749340850723,1.143,2523.99,2523.98,273.233]
["binance-futures","ETHUSDT",1749340850775,1.143,2523.99,2523.98,290.684]
["binance-futures","ETHUSDT",1749340850825,1.004,2523.99,2523.98,290.672]
["binance-futures","ETHUSDT",1749340850876,0.905,2523.99,2523.98,290.684]
["binance-futures","ETHUSDT",1749340850928,0.905,2523.99,2523.98,290.735]
["binance-futures","ETHUSDT",1749340850980,0.905,2523.99,2523.98,273.844]
["binance-futures","ETHUSDT",1749340851031,0.905,2523.99,2523.98,273.832]
["binance-futures","ETHUSDT",1749340851083,0.905,2523.99,2523.98,273.839]
["binance-futures","ETHUSDT",1749340851133,0.905,2523.99,2523.98,290.826]
["binance-futures","ETHUSDT",1749340851186,0.905,2523.99,2523.98,274.007]
["binance-futures","ETHUSDT",1749340851237,0.905,2523.99,2523.98,290.898]
["binance-futures","ETHUSDT",1749340851290,0.832,2523.99,2523.98,290.902]
["binance-futures","ETHUSDT",1749340851321,17.343,2523.99,2523.98,273.986]
["binance-futures","ETHUSDT",1749340851394,17.343,2523.99,2523.98,274.116]
["binance-futures","ETHUSDT",1749340851444,17.346,2523.99,2523.98,274.116]
["binance-futures","ETHUSDT",1749340851509,2.829,2524.0,2523.99,331.868]
["binance-futures","ETHUSDT",1749340851561,86.471,2524.16,2524.15,215.342]
["binance-futures","ETHUSDT",1749340851610,86.483,2524.16,2524.15,213.78]
["binance-futures","ETHUSDT",1749340851656,86.497,2524.16,2524.15,219.172]
["binance-futures","ETHUSDT",1749340851712,86.512,2524.16,2524.15,219.337]
["binance-futures","ETHUSDT",1749340851768,71.544,2524.16,2524.15,209.419]
["binance-futures","ETHUSDT",1749340851819,46.34,2524.16,2524.15,219.464]
["binance-futures","ETHUSDT",1749340851869,37.984,2524.2,2524.19,246.161]
["binance-futures","ETHUSDT",1749340851920,65.792,2524.2,2524.19,239.156]
["binance-futures","ETHUSDT",1749340851970,80.994,2524.2,2524.19,220.408]
["binance-futures","ETHUSDT",1749340852074,81.009,2524.2,2524.19,210.16]
["binance-futures","ETHUSDT",1749340852126,96.009,2524.2,2524.19,210.16]
["binance-futures","ETHUSDT",1749340852175,95.909,2524.2,2524.19,215.656]
["binance-futures","ETHUSDT",1749340852227,95.909,2524.2,2524.19,225.746]
["binance-futures","ETHUSDT",1749340852285,80.647,2524.2,2524.19,216.001]
["binance-futures","ETHUSDT",1749340852336,61.862,2524.2,2524.19,215.992]
["binance-futures","ETHUSDT",1749340852388,28.992,2524.2,2524.19,226.238]
["binance-futures","ETHUSDT",1749340852440,28.992,2524.2,2524.19,226.229]
["binance-futures","ETHUSDT",1749340852488,28.996,2524.2,2524.19,226.229]
["binance-futures","ETHUSDT",1749340852544,29.128,2524.2,2524.19,226.229]
["binance-futures","ETHUSDT",1749340852754,28.645,2524.2,2524.19,226.229]
["binance-futures","ETHUSDT",1749340852869,62.994,2524.2,2524.19,181.813]
["binance-futures","ETHUSDT",1749340853032,62.994,2524.2,2524.19,185.7]
["binance-futures","ETHUSDT",1749340853080,62.994,2524.2,2524.19,185.772]
["binance-futures","ETHUSDT",1749340853133,62.994,2524.2,2524.19,185.682]
["binance-futures","ETHUSDT",1749340853191,63.098,2524.2,2524.19,185.496]
["binance-futures","ETHUSDT",1749340853243,63.098,2524.2,2524.19,185.68]
["binance-futures","ETHUSDT",1749340853297,63.687,2524.2,2524.19,185.689]
["binance-futures","ETHUSDT",1749340853401,63.687,2524.2,2524.19,185.574]
["binance-futures","ETHUSDT",1749340853558,63.608,2524.2,2524.19,185.574]
["binance-futures","ETHUSDT",1749340853613,63.695,2524.2,2524.19,185.574]
["binance-futures","ETHUSDT",1749340853721,63.695,2524.2,2524.19,195.501]
["binance-futures","ETHUSDT",1749340853759,63.67,2524.2,2524.19,195.501]
["binance-futures","ETHUSDT",1749340853823,63.27,2524.2,2524.19,195.501]
["binance-futures","ETHUSDT",1749340853859,63.262,2524.2,2524.19,185.574]
["binance-futures","ETHUSDT",1749340854139,45.224,2524.2,2524.19,185.568]
["binance-futures","ETHUSDT",1749340854167,45.233,2524.2,2524.19,185.519]
["binance-futures","ETHUSDT",1749340854297,45.309,2524.2,2524.19,185.454]
["binance-futures","ETHUSDT",1749340854340,45.308,2524.2,2524.19,185.454]
["binance-futures","ETHUSDT",1749340854444,101.487,2524.2,2524.19,185.453]
["binance-futures","ETHUSDT",1749340854502,101.636,2524.2,2524.19,157.465]
["binance-futures","ETHUSDT",1749340854554,101.471,2524.2,2524.19,156.998]
["binance-futures","ETHUSDT",1749340854605,107.893,2524.2,2524.19,150.638]
["binance-futures","ETHUSDT",1749340854655,107.893,2524.2,2524.19,134.157]
["binance-futures","ETHUSDT",1749340854759,107.901,2524.2,2524.19,134.157]
["binance-futures","ETHUSDT",1749340854864,107.847,2524.2,2524.19,134.157]
["binance-futures","ETHUSDT",1749340854974,118.126,2524.2,2524.19,107.187]
["binance-futures","ETHUSDT",1749340855027,118.126,2524.2,2524.19,104.001]
["binance-futures","ETHUSDT",1749340855127,117.81,2524.2,2524.19,104.001]
["binance-futures","ETHUSDT",1749340855182,117.81,2524.2,2524.19,103.999]
["binance-futures","ETHUSDT",1749340855224,117.819,2524.2,2524.19,103.974]
["binance-futures","ETHUSDT",1749340855288,117.74,2524.2,2524.19,11.976]
["binance-futures","ETHUSDT",1749340855340,117.82,2524.2,2524.19,11.976]
["binance-futures","ETHUSDT",1749340855393,117.82,2524.2,2524.19,12.201]
["binance-futures","ETHUSDT",1749340855443,117.954,2524.2,2524.19,12.057]
["binance-futures","ETHUSDT",1749340855488,117.875,2524.2,2524.19,12.153]
["binance-futures","ETHUSDT",1749340855550,118.124,2524.2,2524.19,12.153]
["binance-futures","ETHUSDT",1749340855601,118.124,2524.2,2524.19,12.165]
["binance-futures","ETHUSDT",1749340855655,118.203,2524.2,2524.19,12.165]
["binance-futures","ETHUSDT",1749340855708,118.124,2524.2,2524.19,12.165]
["binance-futures","ETHUSDT",1749340855761,118.984,2524.2,2524.19,12.174]
["binance-futures","ETHUSDT",1749340855865,118.984,2524.2,2524.19,12.18]
["binance-futures","ETHUSDT",1749340856081,119.141,2524.2,2524.19,12.18]
["binance-futures","ETHUSDT",1749340856182,127.477,2524.2,2524.19,12.187]
["binance-futures","ETHUSDT",1749340856239,127.477,2524.2,2524.19,12.189]
["binance-futures","ETHUSDT",1749340856291,127.478,2524.2,2524.19,12.19]
["binance-futures","ETHUSDT",1749340856328,127.465,2524.2,2524.19,12.19]
["binance-futures","ETHUSDT",1749340856394,127.482,2524.2,2524.19,12.189]
["binance-futures","ETHUSDT",1749340856449,127.57,2524.2,2524.19,12.224]
["binance-futures","ETHUSDT",1749340856500,127.413,2524.2,2524.19,12.224]
["binance-futures","ETHUSDT",1749340856550,127.423,2524.2,2524.19,12.224]
["binance-futures","ETHUSDT",1749340856657,127.58,2524.2,2524.19,12.089]
["binance-futures","ETHUSDT",1749340856740,127.423,2524.2,2524.19,12.089]
["binance-futures","ETHUSDT",1749340856811,127.413,2524.2,2524.19,12.152]
["binance-futures","ETHUSDT",1749340856866,127.504,2524.2,2524.19,12.152]
["binance-futures","ETHUSDT",1749340856912,127.661,2524.2,2524.19,12.152]
["binance-futures","ETHUSDT",1749340856971,127.504,2524.2,2524.19,12.152]
["binance-futures","ETHUSDT",1749340857074,127.481,2524.2,2524.19,12.884]
["binance-futures","ETHUSDT",1749340857124,127.667,2524.2,2524.19,12.884]
["binance-futures","ETHUSDT",1749340857179,127.501,2524.2,2524.19,12.813]
["binance-futures","ETHUSDT",1749340857223,127.908,2524.2,2524.19,12.891]
["binance-futures","ETHUSDT",1749340857283,127.908,2524.2,2524.19,12.957]
["binance-futures","ETHUSDT",1749340857330,128.066,2524.2,2524.19,13.938]
["binance-futures","ETHUSDT",1749340857382,125.899,2524.2,2524.19,13.938]
["binance-futures","ETHUSDT",1749340857432,125.899,2524.2,2524.19,12.222]
["binance-futures","ETHUSDT",1749340857486,125.899,2524.2,2524.19,12.226]
["binance-futures","ETHUSDT",1749340857542,125.701,2524.2,2524.19,12.234]
["binance-futures","ETHUSDT",1749340857591,125.701,2524.2,2524.19,12.297]
["binance-futures","ETHUSDT",1749340857644,121.302,2524.2,2524.19,12.387]
["binance-futures","ETHUSDT",1749340857698,121.302,2524.2,2524.19,12.407]
["binance-futures","ETHUSDT",1749340857747,121.223,2524.2,2524.19,12.407]
["binance-futures","ETHUSDT",1749340857804,121.302,2524.2,2524.19,12.442]
["binance-futures","ETHUSDT",1749340857910,121.302,2524.2,2524.19,12.72]
["binance-futures","ETHUSDT",1749340857944,121.302,2524.2,2524.19,12.762]
["binance-futures","ETHUSDT",1749340858060,121.314,2524.2,2524.19,12.762]
["binance-futures","ETHUSDT",1749340858106,121.314,2524.2,2524.19,12.786]
["binance-futures","ETHUSDT",1749340858172,121.314,2524.2,2524.19,12.813]
["binance-futures","ETHUSDT",1749340858227,121.314,2524.2,2524.19,13.191]
["binance-futures","ETHUSDT",1749340858276,121.314,2524.2,2524.19,13.657]
["binance-futures","ETHUSDT",1749340858380,121.77,2524.2,2524.19,13.68]
["binance-futures","ETHUSDT",1749340858432,121.632,2524.2,2524.19,13.458]
["binance-futures","ETHUSDT",1749340858481,121.553,2524.2,2524.19,13.486]
["binance-futures","ETHUSDT",1749340858536,122.461,2524.2,2524.19,13.497]
["binance-futures","ETHUSDT",1749340858591,122.54,2524.2,2524.19,13.56]
["binance-futures","ETHUSDT",1749340858641,122.54,2524.2,2524.19,13.881]
["binance-futures","ETHUSDT",1749340858691,122.54,2524.2,2524.19,13.89]
["binance-futures","ETHUSDT",1749340858793,122.54,2524.2,2524.19,13.901]
["binance-futures","ETHUSDT",1749340858847,122.366,2524.2,2524.19,13.901]
["binance-futures","ETHUSDT",1749340858903,122.366,2524.2,2524.19,13.783]
["binance-futures","ETHUSDT",1749340858948,122.366,2524.2,2524.19,13.793]
["binance-futures","ETHUSDT",1749340859059,122.57,2524.2,2524.19,13.793]
["binance-futures","ETHUSDT",1749340859154,122.57,2524.2,2524.19,13.766]
["binance-futures","ETHUSDT",1749340859213,122.76,2524.2,2524.19,13.782]
["binance-futures","ETHUSDT",1749340859320,122.144,2524.2,2524.19,15.564]
["binance-futures","ETHUSDT",1749340859374,122.165,2524.2,2524.19,15.564]
["binance-futures","ETHUSDT",1749340859426,122.322,2524.2,2524.19,15.564]
["binance-futures","ETHUSDT",1749340859480,122.489,2524.2,2524.19,15.552]
["binance-futures","ETHUSDT",1749340859523,122.577,2524.2,2524.19,15.547]
["binance-futures","ETHUSDT",1749340859601,122.498,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859656,122.558,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859709,120.203,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859761,120.453,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859812,120.297,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859903,120.454,2524.2,2524.19,15.484]
["binance-futures","ETHUSDT",1749340859971,120.454,2524.2,2524.19,13.702]
["binance-futures","ETHUSDT",1749340860022,123.646,2524.2,2524.19,13.702]
["binance-futures","ETHUSDT",1749340860071,123.67,2524.2,2524.19,13.702]
["binance-futures","ETHUSDT",1749340860124,123.662,2524.2,2524.19,13.702]
["binance-futures","ETHUSDT",1749340860176,123.662,2524.2,2524.19,13.694]
["binance-futures","ETHUSDT",1749340860230,123.51,2524.2,2524.19,8.673]
["binance-futures","ETHUSDT",1749340860283,123.51,2524.2,2524.19,9.913]
["binance-futures","ETHUSDT",1749340860330,123.51,2524.2,2524.19,9.893]
["binance-futures","ETHUSDT",1749340860387,352.027,2524.16,2524.15,0.658]
["binance-futures","ETHUSDT",1749340860438,348.841,2524.16,2524.15,0.647]
["binance-futures","ETHUSDT",1749340860489,349.1,2524.16,2524.15,7.919]
["binance-futures","ETHUSDT",1749340860540,349.1,2524.16,2524.15,0.64]
["binance-futures","ETHUSDT",1749340860591,344.816,2524.16,2524.15,7.918]
["binance-futures","ETHUSDT",1749340860642,344.816,2524.16,2524.15,7.93]
["binance-futures","ETHUSDT",1749340860694,344.883,2524.16,2524.15,7.93]
["binance-futures","ETHUSDT",1749340860745,343.758,2524.16,2524.15,0.628]
["binance-futures","ETHUSDT",1749340860794,343.758,2524.16,2524.15,0.56]
["binance-futures","ETHUSDT",1749340860847,344.346,2524.16,2524.15,7.704]
["binance-futures","ETHUSDT",1749340860901,344.378,2524.16,2524.15,0.449]
["binance-futures","ETHUSDT",1749340860951,344.378,2524.16,2524.15,0.413]
["binance-futures","ETHUSDT",1749340861002,344.327,2524.16,2524.15,0.271]
["binance-futures","ETHUSDT",1749340861055,275.254,2524.14,2524.13,78.301]
["binance-futures","ETHUSDT",1749340861105,272.154,2524.14,2524.13,78.19]
["binance-futures","ETHUSDT",1749340861156,272.443,2524.14,2524.13,78.086]
["binance-futures","ETHUSDT",1749340861204,268.386,2524.14,2524.13,78.101]
["binance-futures","ETHUSDT",1749340861261,268.386,2524.14,2524.13,77.885]
["binance-futures","ETHUSDT",1749340861309,268.386,2524.14,2524.13,77.864]
["binance-futures","ETHUSDT",1749340861358,269.476,2524.14,2524.13,77.864]
["binance-futures","ETHUSDT",1749340861407,269.5,2524.14,2524.13,77.864]
["binance-futures","ETHUSDT",1749340861453,269.5,2524.14,2524.13,61.352]
["binance-futures","ETHUSDT",1749340861512,279.367,2524.14,2524.13,14.386]
["binance-futures","ETHUSDT",1749340861568,272.014,2524.14,2524.13,14.394]
["binance-futures","ETHUSDT",1749340861620,269.907,2524.14,2524.13,17.549]
["binance-futures","ETHUSDT",1749340861667,270.041,2524.14,2524.13,17.549]
["binance-futures","ETHUSDT",1749340861726,270.041,2524.14,2524.13,24.34]
["binance-futures","ETHUSDT",1749340861777,270.041,2524.14,2524.13,21.185]
["binance-futures","ETHUSDT",1749340861829,270.041,2524.14,2524.13,14.382]
["binance-futures","ETHUSDT",1749340861926,270.041,2524.14,2524.13,14.512]
["binance-futures","ETHUSDT",1749340861986,270.198,2524.14,2524.13,14.512]
["binance-futures","ETHUSDT",1749340862084,270.041,2524.14,2524.13,14.799]
["binance-futures","ETHUSDT",1749340862353,291.408,2524.04,2524.03,14.014]
["binance-futures","ETHUSDT",1749340862401,279.006,2524.04,2524.03,18.767]
["binance-futures","ETHUSDT",1749340862506,279.311,2524.04,2524.03,18.779]
["binance-futures","ETHUSDT",1749340862558,279.311,2524.04,2524.03,22.441]
["binance-futures","ETHUSDT",1749340862663,279.39,2524.04,2524.03,22.441]
["binance-futures","ETHUSDT",1749340862726,278.862,2524.04,2524.03,32.342]
["binance-futures","ETHUSDT",1749340862774,278.683,2524.04,2524.03,29.073]
["binance-futures","ETHUSDT",1749340862825,275.533,2524.04,2524.03,22.27]
["binance-futures","ETHUSDT",1749340862883,278.736,2524.04,2524.03,15.027]
["binance-futures","ETHUSDT",1749340863096,278.753,2524.04,2524.03,15.321]
["binance-futures","ETHUSDT",1749340863148,278.684,2524.04,2524.03,15.258]
["binance-futures","ETHUSDT",1749340863205,219.369,2524.04,2524.03,73.744]
["binance-futures","ETHUSDT",1749340863257,216.358,2524.04,2524.03,49.924]
["binance-futures","ETHUSDT",1749340863307,219.558,2524.04,2524.03,49.932]
["binance-futures","ETHUSDT",1749340863359,216.366,2524.04,2524.03,49.931]
["binance-futures","ETHUSDT",1749340863410,207.951,2524.04,2524.03,14.405]
["binance-futures","ETHUSDT",1749340863462,223.022,2524.04,2524.03,11.714]
["binance-futures","ETHUSDT",1749340863512,223.29,2524.04,2524.03,11.714]
["binance-futures","ETHUSDT",1749340863566,223.29,2524.04,2524.03,21.66]
["binance-futures","ETHUSDT",1749340863601,223.416,2524.04,2524.03,21.656]
["binance-futures","ETHUSDT",1749340863647,223.416,2524.04,2524.03,28.471]
["binance-futures","ETHUSDT",1749340863725,220.22,2524.04,2524.03,28.459]
["binance-futures","ETHUSDT",1749340863773,220.22,2524.04,2524.03,28.471]
["binance-futures","ETHUSDT",1749340863831,220.22,2524.04,2524.03,28.463]
["binance-futures","ETHUSDT",1749340863885,220.142,2524.04,2524.03,28.471]
["binance-futures","ETHUSDT",1749340864042,220.142,2524.04,2524.03,21.668]
["binance-futures","ETHUSDT",1749340864086,223.342,2524.04,2524.03,11.986]
["binance-futures","ETHUSDT",1749340864144,223.35,2524.04,2524.03,11.986]
["binance-futures","ETHUSDT",1749340864251,223.249,2524.04,2524.03,11.986]
["binance-futures","ETHUSDT",1749340864294,219.812,2524.04,2524.03,11.599]
["binance-futures","ETHUSDT",1749340864406,255.399,2523.93,2523.92,11.696]
["binance-futures","ETHUSDT",1749340864509,136.561,2523.78,2523.77,60.549]
["binance-futures","ETHUSDT",1749340864560,139.947,2523.78,2523.77,60.96]
["binance-futures","ETHUSDT",1749340864661,140.024,2523.78,2523.77,54.172]
["binance-futures","ETHUSDT",1749340864717,140.118,2523.78,2523.77,54.172]
["binance-futures","ETHUSDT",1749340864771,140.659,2523.78,2523.77,39.233]
["binance-futures","ETHUSDT",1749340864820,158.633,2523.78,2523.77,19.509]
["binance-futures","ETHUSDT",1749340864870,159.201,2523.78,2523.77,19.509]
["binance-futures","ETHUSDT",1749340864926,160.513,2523.78,2523.77,9.579]
["binance-futures","ETHUSDT",1749340864976,199.443,2523.73,2523.72,1.188]
["binance-futures","ETHUSDT",1749340865027,247.848,2523.73,2523.72,1.222]
["binance-futures","ETHUSDT",1749340865078,243.206,2523.73,2523.72,1.234]
["binance-futures","ETHUSDT",1749340865130,243.374,2523.73,2523.72,1.234]
["binance-futures","ETHUSDT",1749340865177,243.589,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865234,244.1,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865283,244.149,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865336,244.138,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865391,244.386,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865444,246.302,2523.73,2523.72,1.249]
["binance-futures","ETHUSDT",1749340865497,239.713,2523.73,2523.72,8.632]
["binance-futures","ETHUSDT",1749340865546,234.773,2523.73,2523.72,8.632]
["binance-futures","ETHUSDT",1749340865599,234.647,2523.73,2523.72,8.632]
["binance-futures","ETHUSDT",1749340865651,208.601,2523.73,2523.72,76.758]
["binance-futures","ETHUSDT",1749340865702,208.667,2523.73,2523.72,76.75]
["binance-futures","ETHUSDT",1749340865745,207.785,2523.73,2523.72,76.75]
["binance-futures","ETHUSDT",1749340865801,206.744,2523.73,2523.72,76.77]
["binance-futures","ETHUSDT",1749340865851,205.964,2523.73,2523.72,76.77]
["binance-futures","ETHUSDT",1749340865912,205.988,2523.73,2523.72,76.77]
["binance-futures","ETHUSDT",1749340865964,189.305,2523.73,2523.72,76.77]
["binance-futures","ETHUSDT",1749340866067,189.321,2523.73,2523.72,76.77]
["binance-futures","ETHUSDT",1749340866170,189.329,2523.73,2523.72,45.027]
["binance-futures","ETHUSDT",1749340866225,189.522,2523.73,2523.72,38.224]
["binance-futures","ETHUSDT",1749340866276,189.702,2523.73,2523.72,27.148]
["binance-futures","ETHUSDT",1749340866383,189.699,2523.73,2523.72,27.152]
["binance-futures","ETHUSDT",1749340866431,189.759,2523.73,2523.72,27.16]
["binance-futures","ETHUSDT",1749340866488,189.76,2523.73,2523.72,27.16]
["binance-futures","ETHUSDT",1749340866538,189.76,2523.73,2523.72,27.57]
["binance-futures","ETHUSDT",1749340866592,189.446,2523.73,2523.72,35.825]
["binance-futures","ETHUSDT",1749340866690,189.315,2523.73,2523.72,35.825]
["binance-futures","ETHUSDT",1749340866749,189.315,2523.73,2523.72,35.896]
["binance-futures","ETHUSDT",1749340866801,189.315,2523.73,2523.72,53.754]
["binance-futures","ETHUSDT",1749340866901,189.327,2523.73,2523.72,53.762]
["binance-futures","ETHUSDT",1749340867013,184.725,2523.73,2523.72,53.762]
["binance-futures","ETHUSDT",1749340867066,184.725,2523.73,2523.72,54.098]
["binance-futures","ETHUSDT",1749340867115,184.722,2523.73,2523.72,54.098]
["binance-futures","ETHUSDT",1749340867224,184.736,2523.73,2523.72,54.035]
["binance-futures","ETHUSDT",1749340867282,184.827,2523.73,2523.72,66.69]
["binance-futures","ETHUSDT",1749340867441,183.539,2523.73,2523.72,66.69]
["binance-futures","ETHUSDT",1749340867493,184.829,2523.73,2523.72,66.69]
["binance-futures","ETHUSDT",1749340867807,184.555,2523.73,2523.72,66.69]
["binance-futures","ETHUSDT",1749340867853,184.555,2523.73,2523.72,68.804]
["binance-futures","ETHUSDT",1749340868059,184.567,2523.73,2523.72,68.804]
["binance-futures","ETHUSDT",1749340868121,184.567,2523.73,2523.72,68.922]
["binance-futures","ETHUSDT",1749340868226,184.563,2523.73,2523.72,51.056]
["binance-futures","ETHUSDT",1749340868283,184.552,2523.73,2523.72,51.978]
["binance-futures","ETHUSDT",1749340868337,184.552,2523.73,2523.72,42.164]
["binance-futures","ETHUSDT",1749340868396,184.555,2523.73,2523.72,42.163]
["binance-futures","ETHUSDT",1749340868444,184.555,2523.73,2523.72,42.164]
["binance-futures","ETHUSDT",1749340868498,184.545,2523.73,2523.72,48.959]
["binance-futures","ETHUSDT",1749340868608,184.545,2523.73,2523.72,49.192]
["binance-futures","ETHUSDT",1749340868757,184.622,2523.73,2523.72,49.192]
["binance-futures","ETHUSDT",1749340868813,184.622,2523.73,2523.72,49.202]
["binance-futures","ETHUSDT",1749340868877,184.408,2523.73,2523.72,49.202]
["binance-futures","ETHUSDT",1749340869096,184.479,2523.73,2523.72,49.202]
["binance-futures","ETHUSDT",1749340869144,184.479,2523.73,2523.72,49.201]
["binance-futures","ETHUSDT",1749340869256,184.032,2523.73,2523.72,49.201]
["binance-futures","ETHUSDT",1749340869306,184.584,2523.73,2523.72,49.194]
["binance-futures","ETHUSDT",1749340869518,184.587,2523.73,2523.72,49.194]
["binance-futures","ETHUSDT",1749340869668,184.587,2523.73,2523.72,64.456]
["binance-futures","ETHUSDT",1749340869732,184.587,2523.73,2523.72,64.34]
["binance-futures","ETHUSDT",1749340869840,184.587,2523.73,2523.72,92.445]
["binance-futures","ETHUSDT",1749340869893,184.587,2523.73,2523.72,82.456]
["binance-futures","ETHUSDT",1749340869945,79.788,2523.73,2523.72,120.869]
["binance-futures","ETHUSDT",1749340869994,37.058,2523.73,2523.72,121.06]
["binance-futures","ETHUSDT",1749340870051,32.454,2523.73,2523.72,121.368]
["binance-futures","ETHUSDT",1749340870104,32.454,2523.73,2523.72,121.397]
["binance-futures","ETHUSDT",1749340870157,32.454,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870207,32.342,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870260,32.347,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870312,32.362,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870365,32.256,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870409,32.564,2523.73,2523.72,121.405]
["binance-futures","ETHUSDT",1749340870897,32.564,2523.73,2523.72,116.221]
["binance-futures","ETHUSDT",1749340871108,32.564,2523.73,2523.72,116.192]
["binance-futures","ETHUSDT",1749340871213,32.585,2523.73,2523.72,116.192]
["binance-futures","ETHUSDT",1749340871319,32.583,2523.73,2523.72,116.231]
["binance-futures","ETHUSDT",1749340871372,31.213,2523.73,2523.72,116.231]
["binance-futures","ETHUSDT",1749340871424,9.519,2523.73,2523.72,132.263]
["binance-futures","ETHUSDT",1749340871478,57.094,2523.83,2523.82,325.808]
["binance-futures","ETHUSDT",1749340871528,57.106,2523.83,2523.82,312.764]
["binance-futures","ETHUSDT",1749340871580,57.48,2523.83,2523.82,312.776]
["binance-futures","ETHUSDT",1749340871686,183.622,2523.83,2523.82,1.851]
["binance-futures","ETHUSDT",1749340871736,180.476,2523.83,2523.82,26.744]
["binance-futures","ETHUSDT",1749340871788,181.488,2523.83,2523.82,11.797]
["binance-futures","ETHUSDT",1749340871840,181.488,2523.83,2523.82,12.713]
["binance-futures","ETHUSDT",1749340871943,181.488,2523.83,2523.82,12.861]
["binance-futures","ETHUSDT",1749340871993,181.496,2523.83,2523.82,40.589]
["binance-futures","ETHUSDT",1749340872042,181.496,2523.83,2523.82,12.869]
["binance-futures","ETHUSDT",1749340872132,181.506,2523.83,2523.82,13.485]
["binance-futures","ETHUSDT",1749340872309,181.524,2523.83,2523.82,13.565]
["binance-futures","ETHUSDT",1749340872412,181.612,2523.83,2523.82,13.565]
["binance-futures","ETHUSDT",1749340872571,149.63,2523.83,2523.82,67.808]
["binance-futures","ETHUSDT",1749340872629,148.423,2523.83,2523.82,28.552]
["binance-futures","ETHUSDT",1749340872682,140.92,2523.83,2523.82,56.935]
["binance-futures","ETHUSDT",1749340872732,136.178,2523.83,2523.82,66.257]
["binance-futures","ETHUSDT",1749340872778,122.514,2523.83,2523.82,87.554]
["binance-futures","ETHUSDT",1749340872823,122.514,2523.83,2523.82,84.366]
["binance-futures","ETHUSDT",1749340873001,122.282,2523.83,2523.82,84.358]
["binance-futures","ETHUSDT",1749340873040,122.282,2523.83,2523.82,84.366]
["binance-futures","ETHUSDT",1749340873104,124.49,2523.83,2523.82,84.382]
["binance-futures","ETHUSDT",1749340873263,124.49,2523.83,2523.82,84.391]
["binance-futures","ETHUSDT",1749340873315,124.544,2523.83,2523.82,84.391]
["binance-futures","ETHUSDT",1749340873424,124.544,2523.83,2523.82,84.343]
["binance-futures","ETHUSDT",1749340873474,124.564,2523.83,2523.82,84.343]
["binance-futures","ETHUSDT",1749340873527,124.564,2523.83,2523.82,84.568]
["binance-futures","ETHUSDT",1749340873578,124.564,2523.83,2523.82,84.52]
["binance-futures","ETHUSDT",1749340873738,124.564,2523.83,2523.82,84.542]
["binance-futures","ETHUSDT",1749340873842,93.852,2523.83,2523.82,84.608]
["binance-futures","ETHUSDT",1749340873937,93.852,2523.83,2523.82,94.058]
["binance-futures","ETHUSDT",1749340874048,93.852,2523.83,2523.82,94.066]
["binance-futures","ETHUSDT",1749340874158,93.852,2523.83,2523.82,90.866]
["binance-futures","ETHUSDT",1749340874213,93.892,2523.83,2523.82,84.616]
["binance-futures","ETHUSDT",1749340874263,93.892,2523.83,2523.82,84.614]
["binance-futures","ETHUSDT",1749340874316,93.872,2523.83,2523.82,84.624]
["binance-futures","ETHUSDT",1749340874371,93.869,2523.83,2523.82,84.624]
["binance-futures","ETHUSDT",1749340874472,93.893,2523.83,2523.82,84.624]
["binance-futures","ETHUSDT",1749340874529,83.998,2523.83,2523.82,90.874]
["binance-futures","ETHUSDT",1749340874628,83.998,2523.83,2523.82,94.074]
["binance-futures","ETHUSDT",1749340874739,84.04,2523.83,2523.82,94.074]
["binance-futures","ETHUSDT",1749340874788,83.894,2523.83,2523.82,94.074]
["binance-futures","ETHUSDT",1749340874840,83.894,2523.83,2523.82,94.016]
["binance-futures","ETHUSDT",1749340874893,83.894,2523.83,2523.82,90.816]
["binance-futures","ETHUSDT",1749340875004,83.894,2523.83,2523.82,90.879]
["binance-futures","ETHUSDT",1749340875095,83.894,2523.83,2523.82,82.546]
["binance-futures","ETHUSDT",1749340875159,83.817,2523.83,2523.82,82.546]
["binance-futures","ETHUSDT",1749340875202,83.899,2523.83,2523.82,82.546]
["binance-futures","ETHUSDT",1749340875304,83.899,2523.83,2523.82,82.545]
["binance-futures","ETHUSDT",1749340875366,83.899,2523.83,2523.82,82.552]
["binance-futures","ETHUSDT",1749340875469,83.935,2523.83,2523.82,82.552]
["binance-futures","ETHUSDT",1749340875578,83.685,2523.83,2523.82,82.552]
["binance-futures","ETHUSDT",1749340875683,87.043,2523.83,2523.82,82.552]
["binance-futures","ETHUSDT",1749340875841,87.021,2523.83,2523.82,77.465]
["binance-futures","ETHUSDT",1749340875893,86.984,2523.83,2523.82,77.465]
["binance-futures","ETHUSDT",1749340875945,86.984,2523.83,2523.82,77.473]
["binance-futures","ETHUSDT",1749340876050,86.984,2523.83,2523.82,79.255]
["binance-futures","ETHUSDT",1749340876096,86.984,2523.83,2523.82,79.177]
["binance-futures","ETHUSDT",1749340876201,86.984,2523.83,2523.82,80.849]
["binance-futures","ETHUSDT",1749340876368,86.976,2523.83,2523.82,80.937]
["binance-futures","ETHUSDT",1749340876477,86.976,2523.83,2523.82,80.712]
["binance-futures","ETHUSDT",1749340876540,86.976,2523.83,2523.82,79.636]
["binance-futures","ETHUSDT",1749340876591,83.618,2523.83,2523.82,79.636]
["binance-futures","ETHUSDT",1749340876790,83.618,2523.83,2523.82,79.61]
["binance-futures","ETHUSDT",1749340876905,83.609,2523.83,2523.82,79.61]
["binance-futures","ETHUSDT",1749340876945,86.967,2523.83,2523.82,79.61]
["binance-futures","ETHUSDT",1749340877112,84.685,2523.83,2523.82,79.61]
["binance-futures","ETHUSDT",1749340877164,102.934,2523.83,2523.82,61.484]
["binance-futures","ETHUSDT",1749340877216,116.191,2523.83,2523.82,45.872]
["binance-futures","ETHUSDT",1749340877264,116.191,2523.83,2523.82,56.056]
["binance-futures","ETHUSDT",1749340877339,116.191,2523.83,2523.82,57.751]
["binance-futures","ETHUSDT",1749340877390,116.191,2523.83,2523.82,57.76]
["binance-futures","ETHUSDT",1749340877449,116.191,2523.83,2523.82,57.752]
["binance-futures","ETHUSDT",1749340877634,116.191,2523.83,2523.82,55.403]
["binance-futures","ETHUSDT",1749340877791,116.052,2523.83,2523.82,55.403]
["binance-futures","ETHUSDT",1749340877840,116.05,2523.83,2523.82,55.403]
["binance-futures","ETHUSDT",1749340877897,116.05,2523.83,2523.82,55.694]
["binance-futures","ETHUSDT",1749340878033,116.05,2523.83,2523.82,56.165]
["binance-futures","ETHUSDT",1749340878086,116.05,2523.83,2523.82,56.164]
["binance-futures","ETHUSDT",1749340878183,116.05,2523.83,2523.82,56.163]
["binance-futures","ETHUSDT",1749340878243,166.103,2523.73,2523.71,0.229]
["binance-futures","ETHUSDT",1749340878345,334.142,2523.41,2523.4,47.831]
["binance-futures","ETHUSDT",1749340878395,208.338,2523.41,2523.4,140.609]
["binance-futures","ETHUSDT",1749340878447,195.668,2523.41,2523.4,140.609]
["binance-futures","ETHUSDT",1749340878495,191.747,2523.41,2523.4,140.624]
["binance-futures","ETHUSDT",1749340878553,191.747,2523.41,2523.4,88.367]
["binance-futures","ETHUSDT",1749340878603,189.542,2523.41,2523.4,80.669]
["binance-futures","ETHUSDT",1749340878655,189.542,2523.41,2523.4,98.535]
["binance-futures","ETHUSDT",1749340878756,189.553,2523.41,2523.4,98.535]
["binance-futures","ETHUSDT",1749340878808,189.773,2523.41,2523.4,98.606]
["binance-futures","ETHUSDT",1749340878860,189.773,2523.41,2523.4,98.553]
["binance-futures","ETHUSDT",1749340879007,189.773,2523.41,2523.4,99.01]
["binance-futures","ETHUSDT",1749340879064,189.773,2523.41,2523.4,108.52]
["binance-futures","ETHUSDT",1749340879113,189.773,2523.41,2523.4,108.457]
["binance-futures","ETHUSDT",1749340879169,189.773,2523.41,2523.4,100.389]
["binance-futures","ETHUSDT",1749340879223,189.771,2523.41,2523.4,99.925]
["binance-futures","ETHUSDT",1749340879275,189.949,2523.41,2523.4,100.695]
["binance-futures","ETHUSDT",1749340879325,192.449,2523.41,2523.4,98.551]
["binance-futures","ETHUSDT",1749340879427,192.449,2523.41,2523.4,100.326]
["binance-futures","ETHUSDT",1749340879481,192.449,2523.41,2523.4,65.205]
["binance-futures","ETHUSDT",1749340879532,192.45,2523.41,2523.4,54.865]
["binance-futures","ETHUSDT",1749340879638,192.45,2523.41,2523.4,72.723]
["binance-futures","ETHUSDT",1749340879847,192.45,2523.41,2523.4,72.794]
["binance-futures","ETHUSDT",1749340879899,192.45,2523.41,2523.4,72.784]
["binance-futures","ETHUSDT",1749340880005,220.214,2523.41,2523.4,69.814]
["binance-futures","ETHUSDT",1749340880047,219.214,2523.41,2523.4,69.814]
["binance-futures","ETHUSDT",1749340880106,219.214,2523.41,2523.4,69.843]
["binance-futures","ETHUSDT",1749340880215,218.818,2523.41,2523.4,69.843]
["binance-futures","ETHUSDT",1749340880268,218.818,2523.41,2523.4,69.543]
["binance-futures","ETHUSDT",1749340880288,218.818,2523.41,2523.4,69.553]
["binance-futures","ETHUSDT",1749340880372,232.826,2523.41,2523.4,40.747]
["binance-futures","ETHUSDT",1749340880421,232.826,2523.41,2523.4,62.54]
["binance-futures","ETHUSDT",1749340880474,232.826,2523.41,2523.4,62.544]
["binance-futures","ETHUSDT",1749340880526,232.793,2523.41,2523.4,62.552]
["binance-futures","ETHUSDT",1749340880629,232.793,2523.41,2523.4,34.828]
["binance-futures","ETHUSDT",1749340880681,232.793,2523.41,2523.4,62.544]
["binance-futures","ETHUSDT",1749340880736,232.793,2523.41,2523.4,34.828]
["binance-futures","ETHUSDT",1749340880840,232.793,2523.41,2523.4,62.544]
["binance-futures","ETHUSDT",1749340880945,232.793,2523.41,2523.4,62.516]
["binance-futures","ETHUSDT",1749340880993,233.725,2523.41,2523.4,62.524]
["binance-futures","ETHUSDT",1749340881047,233.725,2523.41,2523.4,62.587]
["binance-futures","ETHUSDT",1749340881104,233.725,2523.41,2523.4,34.834]
["binance-futures","ETHUSDT",1749340881146,233.734,2523.41,2523.4,34.834]
["binance-futures","ETHUSDT",1749340881206,233.918,2523.41,2523.4,80.424]
["binance-futures","ETHUSDT",1749340881261,233.954,2523.41,2523.4,80.424]
["binance-futures","ETHUSDT",1749340881360,233.955,2523.41,2523.4,80.463]
["binance-futures","ETHUSDT",1749340881415,233.967,2523.41,2523.4,80.487]
["binance-futures","ETHUSDT",1749340881467,233.941,2523.41,2523.4,80.487]
["binance-futures","ETHUSDT",1749340881571,233.933,2523.41,2523.4,80.487]
["binance-futures","ETHUSDT",1749340881679,234.14,2523.41,2523.4,80.477]
["binance-futures","ETHUSDT",1749340881801,234.14,2523.41,2523.4,80.467]
["binance-futures","ETHUSDT",1749340881854,220.14,2523.41,2523.4,80.467]
["binance-futures","ETHUSDT",1749340882341,220.157,2523.41,2523.4,80.773]
["binance-futures","ETHUSDT",1749340882393,220.157,2523.41,2523.4,80.734]
["binance-futures","ETHUSDT",1749340882444,220.158,2523.41,2523.4,80.732]
["binance-futures","ETHUSDT",1749340882494,220.158,2523.41,2523.4,80.667]
["binance-futures","ETHUSDT",1749340882549,220.159,2523.41,2523.4,80.699]
["binance-futures","ETHUSDT",1749340882602,220.423,2523.41,2523.4,80.699]
["binance-futures","ETHUSDT",1749340882656,220.414,2523.41,2523.4,60.738]
["binance-futures","ETHUSDT",1749340882706,220.414,2523.41,2523.4,55.748]
["binance-futures","ETHUSDT",1749340882760,220.252,2523.41,2523.4,60.568]
["binance-futures","ETHUSDT",1749340882803,220.429,2523.41,2523.4,60.567]
["binance-futures","ETHUSDT",1749340882859,220.429,2523.41,2523.4,42.261]
["binance-futures","ETHUSDT",1749340882962,220.429,2523.41,2523.4,87.851]
["binance-futures","ETHUSDT",1749340883071,220.447,2523.41,2523.4,87.851]
["binance-futures","ETHUSDT",1749340883164,220.447,2523.41,2523.4,87.784]
["binance-futures","ETHUSDT",1749340883229,220.395,2523.41,2523.4,87.857]
["binance-futures","ETHUSDT",1749340883270,220.445,2523.41,2523.4,87.74]
["binance-futures","ETHUSDT",1749340883331,220.468,2523.41,2523.4,87.838]
["binance-futures","ETHUSDT",1749340883440,220.473,2523.41,2523.4,87.838]
["binance-futures","ETHUSDT",1749340883543,220.473,2523.41,2523.4,87.69]
["binance-futures","ETHUSDT",1749340883597,220.503,2523.41,2523.4,87.69]
["binance-futures","ETHUSDT",1749340883650,220.585,2523.41,2523.4,87.642]
["binance-futures","ETHUSDT",1749340883755,220.585,2523.41,2523.4,17.872]
["binance-futures","ETHUSDT",1749340883805,220.585,2523.41,2523.4,27.743]
["binance-futures","ETHUSDT",1749340883908,222.089,2523.41,2523.4,27.819]
["binance-futures","ETHUSDT",1749340884068,236.089,2523.41,2523.4,44.29]
["binance-futures","ETHUSDT",1749340884119,236.091,2523.41,2523.4,103.031]
["binance-futures","ETHUSDT",1749340884171,236.091,2523.41,2523.4,103.043]
["binance-futures","ETHUSDT",1749340884221,235.965,2523.41,2523.4,103.038]
["binance-futures","ETHUSDT",1749340884274,221.956,2523.41,2523.4,103.071]
["binance-futures","ETHUSDT",1749340884388,221.958,2523.41,2523.4,75.347]
["binance-futures","ETHUSDT",1749340884440,222.103,2523.41,2523.4,75.379]
["binance-futures","ETHUSDT",1749340884493,222.103,2523.41,2523.4,75.364]
["binance-futures","ETHUSDT",1749340884544,222.103,2523.41,2523.4,50.643]
["binance-futures","ETHUSDT",1749340884582,222.106,2523.41,2523.4,34.16]
["binance-futures","ETHUSDT",1749340884651,222.106,2523.41,2523.4,27.096]
["binance-futures","ETHUSDT",1749340884701,222.101,2523.41,2523.4,27.096]
["binance-futures","ETHUSDT",1749340884750,222.227,2523.41,2523.4,27.096]
["binance-futures","ETHUSDT",1749340884869,222.227,2523.41,2523.4,26.965]
["binance-futures","ETHUSDT",1749340885024,238.227,2523.41,2523.4,27.083]
["binance-futures","ETHUSDT",1749340885129,238.221,2523.41,2523.4,26.724]
["binance-futures","ETHUSDT",1749340885187,238.221,2523.41,2523.4,44.872]
["binance-futures","ETHUSDT",1749340885225,238.219,2523.41,2523.4,28.401]
["binance-futures","ETHUSDT",1749340885289,238.219,2523.41,2523.4,26.207]
["binance-futures","ETHUSDT",1749340885396,238.219,2523.41,2523.4,18.696]
["binance-futures","ETHUSDT",1749340885450,238.205,2523.41,2523.4,18.16]
["binance-futures","ETHUSDT",1749340885504,238.205,2523.41,2523.4,21.956]
["binance-futures","ETHUSDT",1749340885551,238.205,2523.41,2523.4,18.16]
["binance-futures","ETHUSDT",1749340885601,238.205,2523.41,2523.4,18.172]
["binance-futures","ETHUSDT",1749340885706,238.205,2523.41,2523.4,18.235]
["binance-futures","ETHUSDT",1749340885814,260.514,2523.41,2523.4,3.163]
["binance-futures","ETHUSDT",1749340885918,238.205,2523.41,2523.4,12.735]
["binance-futures","ETHUSDT",1749340886126,238.691,2523.41,2523.4,12.946]
["binance-futures","ETHUSDT",1749340886177,238.785,2523.41,2523.4,3.004]
["binance-futures","ETHUSDT",1749340886229,236.804,2523.41,2523.4,27.904]
["binance-futures","ETHUSDT",1749340886278,236.804,2523.41,2523.4,27.905]
["binance-futures","ETHUSDT",1749340886383,236.804,2523.41,2523.4,18.992]
["binance-futures","ETHUSDT",1749340886436,236.804,2523.41,2523.4,19.118]
["binance-futures","ETHUSDT",1749340886488,237.221,2523.41,2523.4,19.262]
["binance-futures","ETHUSDT",1749340886530,237.23,2523.41,2523.4,19.262]
["binance-futures","ETHUSDT",1749340886588,237.23,2523.41,2523.4,21.037]
["binance-futures","ETHUSDT",1749340886803,237.023,2523.41,2523.4,41.551]
["binance-futures","ETHUSDT",1749340886848,237.216,2523.41,2523.4,62.347]
["binance-futures","ETHUSDT",1749340886957,234.492,2523.41,2523.4,68.597]
["binance-futures","ETHUSDT",1749340887007,177.684,2523.41,2523.4,77.807]
["binance-futures","ETHUSDT",1749340887053,161.204,2523.41,2523.4,90.679]
["binance-futures","ETHUSDT",1749340887113,161.113,2523.41,2523.4,92.356]
["binance-futures","ETHUSDT",1749340887217,161.109,2523.41,2523.4,92.356]
["binance-futures","ETHUSDT",1749340887323,160.894,2523.41,2523.4,94.348]
["binance-futures","ETHUSDT",1749340887377,161.017,2523.41,2523.4,94.356]
["binance-futures","ETHUSDT",1749340887430,161.017,2523.41,2523.4,94.48]
["binance-futures","ETHUSDT",1749340887485,161.015,2523.41,2523.4,94.474]
["binance-futures","ETHUSDT",1749340887539,161.015,2523.41,2523.4,94.546]
["binance-futures","ETHUSDT",1749340887651,143.138,2523.41,2523.4,94.643]
["binance-futures","ETHUSDT",1749340887702,143.116,2523.41,2523.4,96.064]
["binance-futures","ETHUSDT",1749340887853,135.983,2523.41,2523.4,92.459]
["binance-futures","ETHUSDT",1749340887915,135.983,2523.41,2523.4,90.005]
["binance-futures","ETHUSDT",1749340888125,135.983,2523.41,2523.4,90.013]
["binance-futures","ETHUSDT",1749340888178,136.031,2523.41,2523.4,88.613]
["binance-futures","ETHUSDT",1749340888288,136.349,2523.41,2523.4,85.413]
["binance-futures","ETHUSDT",1749340888338,136.35,2523.41,2523.4,85.413]
["binance-futures","ETHUSDT",1749340888393,136.35,2523.41,2523.4,81.658]
["binance-futures","ETHUSDT",1749340888446,136.382,2523.41,2523.4,81.658]
["binance-futures","ETHUSDT",1749340888511,137.071,2523.41,2523.4,75.408]
["binance-futures","ETHUSDT",1749340888663,137.071,2523.41,2523.4,75.311]
["binance-futures","ETHUSDT",1749340888714,137.071,2523.41,2523.4,77.273]
["binance-futures","ETHUSDT",1749340888778,137.071,2523.41,2523.4,77.265]
["binance-futures","ETHUSDT",1749340888888,140.213,2523.41,2523.4,77.265]
["binance-futures","ETHUSDT",1749340888940,140.213,2523.41,2523.4,77.389]
["binance-futures","ETHUSDT",1749340888993,140.213,2523.41,2523.4,77.326]
["binance-futures","ETHUSDT",1749340889152,140.221,2523.41,2523.4,77.38]
["binance-futures","ETHUSDT",1749340889240,140.197,2523.41,2523.4,77.38]
["binance-futures","ETHUSDT",1749340889312,101.539,2523.41,2523.4,77.38]
["binance-futures","ETHUSDT",1749340889362,119.413,2523.41,2523.4,77.012]
["binance-futures","ETHUSDT",1749340889468,119.405,2523.41,2523.4,77.0]
["binance-futures","ETHUSDT",1749340889513,119.284,2523.41,2523.4,77.019]
["binance-futures","ETHUSDT",1749340889565,119.284,2523.41,2523.4,77.027]
["binance-futures","ETHUSDT",1749340889623,119.006,2523.41,2523.4,77.027]
["binance-futures","ETHUSDT",1749340889656,119.286,2523.41,2523.4,78.654]
["binance-futures","ETHUSDT",1749340889728,119.302,2523.41,2523.4,78.427]
["binance-futures","ETHUSDT",1749340889834,119.302,2523.41,2523.4,78.435]
["binance-futures","ETHUSDT",1749340889938,119.302,2523.41,2523.4,78.319]
["binance-futures","ETHUSDT",1749340889988,119.308,2523.41,2523.4,78.319]
["binance-futures","ETHUSDT",1749340890040,119.308,2523.41,2523.4,74.609]
["binance-futures","ETHUSDT",1749340890093,119.37,2523.41,2523.4,74.609]
["binance-futures","ETHUSDT",1749340890144,119.37,2523.41,2523.4,74.734]
["binance-futures","ETHUSDT",1749340890194,104.675,2523.41,2523.4,75.16]
["binance-futures","ETHUSDT",1749340890246,104.665,2523.41,2523.4,75.223]
["binance-futures","ETHUSDT",1749340890353,104.665,2523.41,2523.4,74.938]
["binance-futures","ETHUSDT",1749340890463,104.662,2523.41,2523.4,72.176]
["binance-futures","ETHUSDT",1749340890517,154.366,2523.41,2523.4,10.731]
["binance-futures","ETHUSDT",1749340890777,121.177,2523.41,2523.4,20.673]
["binance-futures","ETHUSDT",1749340890880,119.777,2523.41,2523.4,20.673]
["binance-futures","ETHUSDT",1749340890981,119.777,2523.41,2523.4,10.731]
["binance-futures","ETHUSDT",1749340891135,119.778,2523.41,2523.4,10.731]
["binance-futures","ETHUSDT",1749340891186,119.759,2523.41,2523.4,10.585]
["binance-futures","ETHUSDT",1749340891297,120.227,2523.41,2523.4,20.527]
["binance-futures","ETHUSDT",1749340891402,120.445,2523.41,2523.4,20.663]
["binance-futures","ETHUSDT",1749340891507,120.946,2523.41,2523.4,20.668]
["binance-futures","ETHUSDT",1749340891559,120.946,2523.41,2523.4,20.597]
["binance-futures","ETHUSDT",1749340891608,120.946,2523.41,2523.4,20.669]
["binance-futures","ETHUSDT",1749340891664,120.946,2523.41,2523.4,18.78]
["binance-futures","ETHUSDT",1749340891713,119.646,2523.41,2523.4,18.712]
["binance-futures","ETHUSDT",1749340891762,119.646,2523.41,2523.4,8.786]
["binance-futures","ETHUSDT",1749340891869,119.567,2523.41,2523.4,8.786]
["binance-futures","ETHUSDT",1749340891924,130.226,2523.41,2523.4,27.008]
["binance-futures","ETHUSDT",1749340891974,129.567,2523.41,2523.4,27.008]
["binance-futures","ETHUSDT",1749340892088,129.567,2523.41,2523.4,12.049]
["binance-futures","ETHUSDT",1749340892135,129.582,2523.41,2523.4,12.049]
["binance-futures","ETHUSDT",1749340892243,129.695,2523.41,2523.4,12.081]
["binance-futures","ETHUSDT",1749340892345,132.99,2523.41,2523.4,12.358]
["binance-futures","ETHUSDT",1749340892400,135.301,2523.41,2523.4,12.738]
["binance-futures","ETHUSDT",1749340892503,289.738,2523.32,2523.31,26.093]
["binance-futures","ETHUSDT",1749340892552,312.548,2523.32,2523.31,26.114]
["binance-futures","ETHUSDT",1749340892605,312.548,2523.32,2523.31,26.129]
["binance-futures","ETHUSDT",1749340892656,313.822,2523.32,2523.31,26.129]
["binance-futures","ETHUSDT",1749340892710,313.822,2523.32,2523.31,26.274]
["binance-futures","ETHUSDT",1749340892761,315.06,2523.32,2523.31,28.104]
["binance-futures","ETHUSDT",1749340892815,315.964,2523.32,2523.31,25.229]
["binance-futures","ETHUSDT",1749340892869,316.087,2523.32,2523.31,15.287]
["binance-futures","ETHUSDT",1749340892922,316.087,2523.32,2523.31,1.965]
["binance-futures","ETHUSDT",1749340892971,316.229,2523.32,2523.31,16.92]
["binance-futures","ETHUSDT",1749340893021,316.229,2523.32,2523.31,26.644]
["binance-futures","ETHUSDT",1749340893340,148.323,2523.15,2523.14,64.419]
["binance-futures","ETHUSDT",1749340893391,11.0,2523.14,2523.13,0.029]
["binance-futures","ETHUSDT",1749340893442,458.246,2523.03,2523.02,9.311]
["binance-futures","ETHUSDT",1749340893493,302.317,2523.03,2523.02,29.117]
["binance-futures","ETHUSDT",1749340893544,243.987,2523.03,2523.02,29.057]
["binance-futures","ETHUSDT",1749340893596,244.286,2523.03,2523.02,29.082]
["binance-futures","ETHUSDT",1749340893645,244.702,2523.03,2523.02,29.097]
["binance-futures","ETHUSDT",1749340893698,248.294,2523.03,2523.02,29.097]
["binance-futures","ETHUSDT",1749340893750,248.719,2523.03,2523.02,4.196]
["binance-futures","ETHUSDT",1749340893802,250.228,2523.03,2523.02,4.196]
["binance-futures","ETHUSDT",1749340893854,251.906,2523.03,2523.02,4.196]
["binance-futures","ETHUSDT",1749340893902,252.07,2523.03,2523.02,4.196]
["binance-futures","ETHUSDT",1749340893957,268.07,2523.03,2523.02,6.296]
["binance-futures","ETHUSDT",1749340894113,268.052,2523.03,2523.02,6.568]
["binance-futures","ETHUSDT",1749340894153,268.079,2523.03,2523.02,16.51]
["binance-futures","ETHUSDT",1749340894203,268.461,2523.03,2523.02,16.51]
["binance-futures","ETHUSDT",1749340894265,268.46,2523.03,2523.02,18.181]
["binance-futures","ETHUSDT",1749340894320,268.494,2523.03,2523.02,18.181]
["binance-futures","ETHUSDT",1749340894353,268.499,2523.03,2523.02,8.239]
["binance-futures","ETHUSDT",1749340894416,268.499,2523.03,2523.02,18.181]
["binance-futures","ETHUSDT",1749340894475,268.487,2523.03,2523.02,18.181]
["binance-futures","ETHUSDT",1749340894524,268.876,2523.03,2523.02,8.239]
["binance-futures","ETHUSDT",1749340894579,268.797,2523.03,2523.02,8.244]
["binance-futures","ETHUSDT",1749340894674,269.597,2523.03,2523.02,8.244]
["binance-futures","ETHUSDT",1749340894734,269.676,2523.03,2523.02,8.244]
["binance-futures","ETHUSDT",1749340894788,269.656,2523.03,2523.02,8.244]
["binance-futures","ETHUSDT",1749340894843,269.656,2523.03,2523.02,8.169]
["binance-futures","ETHUSDT",1749340894943,269.656,2523.03,2523.02,8.149]
["binance-futures","ETHUSDT",1749340895093,269.656,2523.03,2523.02,8.181]
["binance-futures","ETHUSDT",1749340895155,269.587,2523.03,2523.02,18.115]
["binance-futures","ETHUSDT",1749340895203,268.787,2523.03,2523.02,41.886]
["binance-futures","ETHUSDT",1749340895312,252.867,2523.03,2523.02,15.473]
["binance-futures","ETHUSDT",1749340895365,252.911,2523.03,2523.02,15.444]
["binance-futures","ETHUSDT",1749340895416,252.911,2523.03,2523.02,8.177]
["binance-futures","ETHUSDT",1749340895520,252.95,2523.03,2523.02,8.177]
["binance-futures","ETHUSDT",1749340895612,252.95,2523.03,2523.02,8.189]
["binance-futures","ETHUSDT",1749340895674,252.897,2523.03,2523.02,15.91]
["binance-futures","ETHUSDT",1749340895724,252.874,2523.03,2523.02,17.693]
["binance-futures","ETHUSDT",1749340895770,253.874,2523.03,2523.02,17.693]
["binance-futures","ETHUSDT",1749340895875,253.874,2523.03,2523.02,10.43]
["binance-futures","ETHUSDT",1749340895990,268.858,2523.03,2523.02,10.43]
["binance-futures","ETHUSDT",1749340896094,270.573,2523.03,2523.02,10.411]
["binance-futures","ETHUSDT",1749340896143,270.579,2523.03,2523.02,10.411]
["binance-futures","ETHUSDT",1749340896198,269.603,2523.03,2523.02,8.599]
["binance-futures","ETHUSDT",1749340896249,198.112,2523.03,2523.02,76.294]
["binance-futures","ETHUSDT",1749340896302,191.34,2523.03,2523.02,78.604]
["binance-futures","ETHUSDT",1749340896355,191.055,2523.03,2523.02,79.727]
["binance-futures","ETHUSDT",1749340896408,175.973,2523.03,2523.02,79.727]
["binance-futures","ETHUSDT",1749340896449,175.973,2523.03,2523.02,79.766]
["binance-futures","ETHUSDT",1749340896510,175.921,2523.03,2523.02,79.766]
["binance-futures","ETHUSDT",1749340896553,175.921,2523.03,2523.02,61.529]
["binance-futures","ETHUSDT",1749340896615,175.991,2523.03,2523.02,61.529]
["binance-futures","ETHUSDT",1749340896664,153.081,2523.03,2523.02,61.529]
["binance-futures","ETHUSDT",1749340896824,153.091,2523.03,2523.02,61.529]
["binance-futures","ETHUSDT",1749340896873,153.091,2523.03,2523.02,64.729]
["binance-futures","ETHUSDT",1749340896930,153.091,2523.03,2523.02,45.046]
["binance-futures","ETHUSDT",1749340896978,153.091,2523.03,2523.02,27.18]
["binance-futures","ETHUSDT",1749340897130,153.012,2523.03,2523.02,27.18]
["binance-futures","ETHUSDT",1749340897181,153.007,2523.03,2523.02,27.217]
["binance-futures","ETHUSDT",1749340897243,153.086,2523.03,2523.02,27.217]
["binance-futures","ETHUSDT",1749340897311,157.976,2523.03,2523.02,10.012]
["binance-futures","ETHUSDT",1749340897360,153.111,2523.03,2523.02,10.012]
["binance-futures","ETHUSDT",1749340897412,172.422,2523.03,2523.02,10.012]
["binance-futures","ETHUSDT",1749340897468,172.422,2523.03,2523.02,9.973]
["binance-futures","ETHUSDT",1749340897520,174.101,2523.03,2523.02,9.973]
["binance-futures","ETHUSDT",1749340897624,162.298,2523.03,2523.02,27.155]
["binance-futures","ETHUSDT",1749340897675,159.028,2523.03,2523.02,17.477]
["binance-futures","ETHUSDT",1749340897724,161.786,2523.03,2523.02,43.803]
["binance-futures","ETHUSDT",1749340897779,153.893,2523.03,2523.02,7.595]
["binance-futures","ETHUSDT",1749340897827,153.857,2523.03,2523.02,7.595]
["binance-futures","ETHUSDT",1749340897880,155.224,2523.03,2523.02,1.077]
["binance-futures","ETHUSDT",1749340897930,153.867,2523.03,2523.02,1.073]
["binance-futures","ETHUSDT",1749340898038,153.778,2523.03,2523.02,8.582]
["binance-futures","ETHUSDT",1749340898139,156.637,2523.03,2523.02,25.505]
["binance-futures","ETHUSDT",1749340898193,156.651,2523.03,2523.02,25.505]
["binance-futures","ETHUSDT",1749340898240,156.525,2523.03,2523.02,25.516]
["binance-futures","ETHUSDT",1749340898351,156.446,2523.03,2523.02,25.658]
["binance-futures","ETHUSDT",1749340898457,156.525,2523.03,2523.02,26.549]
["binance-futures","ETHUSDT",1749340898554,156.446,2523.03,2523.02,26.549]
["binance-futures","ETHUSDT",1749340898608,142.446,2523.03,2523.02,33.048]
["binance-futures","ETHUSDT",1749340898667,142.434,2523.03,2523.02,33.048]
["binance-futures","ETHUSDT",1749340898719,107.806,2523.03,2523.02,60.323]
["binance-futures","ETHUSDT",1749340898758,98.838,2523.03,2523.02,62.167]
["binance-futures","ETHUSDT",1749340898823,89.044,2523.03,2523.02,63.567]
["binance-futures","ETHUSDT",1749340898876,89.22,2523.03,2523.02,65.889]
["binance-futures","ETHUSDT",1749340898923,89.084,2523.03,2523.02,65.881]
["binance-futures","ETHUSDT",1749340898984,89.084,2523.03,2523.02,65.957]
["binance-futures","ETHUSDT",1749340899040,83.476,2523.03,2523.02,66.128]
["binance-futures","ETHUSDT",1749340899144,83.476,2523.03,2523.02,68.49]
["binance-futures","ETHUSDT",1749340899193,83.498,2523.03,2523.02,72.849]
["binance-futures","ETHUSDT",1749340899251,83.479,2523.03,2523.02,82.321]
["binance-futures","ETHUSDT",1749340899305,40.501,2523.03,2523.02,87.055]
["binance-futures","ETHUSDT",1749340899357,40.489,2523.03,2523.02,87.063]
["binance-futures","ETHUSDT",1749340899460,40.489,2523.03,2523.02,87.082]
["binance-futures","ETHUSDT",1749340899643,40.489,2523.03,2523.02,87.003]
["binance-futures","ETHUSDT",1749340899692,40.488,2523.03,2523.02,87.003]
["binance-futures","ETHUSDT",1749340899722,40.488,2523.03,2523.02,86.959]
["binance-futures","ETHUSDT",1749340899956,40.488,2523.03,2523.02,86.891]
["binance-futures","ETHUSDT",1749340900010,40.457,2523.03,2523.02,86.891]
["binance-futures","ETHUSDT",1749340900105,40.433,2523.03,2523.02,86.891]
["binance-futures","ETHUSDT",1749340900222,40.456,2523.03,2523.02,86.969]
["binance-futures","ETHUSDT",1749340900274,40.456,2523.03,2523.02,86.968]
["binance-futures","ETHUSDT",1749340900326,40.466,2523.03,2523.02,86.918]
["binance-futures","ETHUSDT",1749340900377,40.516,2523.03,2523.02,86.918]
["binance-futures","ETHUSDT",1749340900425,43.819,2523.03,2523.02,87.116]
["binance-futures","ETHUSDT",1749340900482,43.819,2523.03,2523.02,87.312]
["binance-futures","ETHUSDT",1749340900536,44.207,2523.03,2523.02,87.495]
["binance-futures","ETHUSDT",1749340900582,42.242,2523.03,2523.02,87.732]
["binance-futures","ETHUSDT",1749340900685,42.242,2523.03,2523.02,87.73]
["binance-futures","ETHUSDT",1749340900954,60.092,2523.03,2523.02,87.73]
["binance-futures","ETHUSDT",1749340901066,60.108,2523.03,2523.02,87.73]
["binance-futures","ETHUSDT",1749340901115,60.442,2523.03,2523.02,87.73]
["binance-futures","ETHUSDT",1749340901167,95.244,2523.03,2523.02,82.545]
["binance-futures","ETHUSDT",1749340901225,95.243,2523.03,2523.02,82.467]
["binance-futures","ETHUSDT",1749340901274,95.243,2523.03,2523.02,85.648]
["binance-futures","ETHUSDT",1749340901326,96.136,2523.03,2523.02,85.648]
["binance-futures","ETHUSDT",1749340901374,96.136,2523.03,2523.02,82.456]
["binance-futures","ETHUSDT",1749340901428,96.136,2523.03,2523.02,82.646]
["binance-futures","ETHUSDT",1749340901485,96.136,2523.03,2523.02,82.733]
["binance-futures","ETHUSDT",1749340901541,96.131,2523.03,2523.02,76.483]
["binance-futures","ETHUSDT",1749340901643,96.131,2523.03,2523.02,75.083]
["binance-futures","ETHUSDT",1749340901751,96.131,2523.03,2523.02,78.291]
["binance-futures","ETHUSDT",1749340901843,96.131,2523.03,2523.02,75.091]
["binance-futures","ETHUSDT",1749340901924,96.08,2523.03,2523.02,75.099]
["binance-futures","ETHUSDT",1749340901985,96.08,2523.03,2523.02,85.949]
["binance-futures","ETHUSDT",1749340902201,96.262,2523.03,2523.02,85.949]
["binance-futures","ETHUSDT",1749340902262,96.262,2523.03,2523.02,82.706]
["binance-futures","ETHUSDT",1749340902376,96.296,2523.03,2523.02,82.387]
["binance-futures","ETHUSDT",1749340902431,96.217,2523.03,2523.02,85.779]
["binance-futures","ETHUSDT",1749340902479,78.351,2523.03,2523.02,85.692]
["binance-futures","ETHUSDT",1749340902529,68.023,2523.03,2523.02,85.692]
["binance-futures","ETHUSDT",1749340902741,68.023,2523.03,2523.02,85.789]
["binance-futures","ETHUSDT",1749340902803,68.023,2523.03,2523.02,85.739]
["binance-futures","ETHUSDT",1749340902859,68.023,2523.03,2523.02,85.862]
["binance-futures","ETHUSDT",1749340903016,68.023,2523.03,2523.02,86.508]
["binance-futures","ETHUSDT",1749340903124,50.596,2523.03,2523.02,86.516]
["binance-futures","ETHUSDT",1749340903171,50.92,2523.03,2523.02,88.187]
["binance-futures","ETHUSDT",1749340903232,50.939,2523.03,2523.02,88.187]
["binance-futures","ETHUSDT",1749340903284,50.959,2523.03,2523.02,88.148]
["binance-futures","ETHUSDT",1749340903337,51.006,2523.03,2523.02,84.636]
["binance-futures","ETHUSDT",1749340903391,51.062,2523.03,2523.02,84.474]
["binance-futures","ETHUSDT",1749340903443,51.062,2523.03,2523.02,84.482]
["binance-futures","ETHUSDT",1749340903543,51.466,2523.03,2523.02,84.482]
["binance-futures","ETHUSDT",1749340903590,51.466,2523.03,2523.02,84.864]
["binance-futures","ETHUSDT",1749340903713,51.466,2523.03,2523.02,84.717]
["binance-futures","ETHUSDT",1749340903768,51.366,2523.03,2523.02,84.717]
["binance-futures","ETHUSDT",1749340903982,69.232,2523.03,2523.02,49.677]
["binance-futures","ETHUSDT",1749340904038,93.443,2523.03,2523.02,51.767]
["binance-futures","ETHUSDT",1749340904079,93.458,2523.03,2523.02,50.176]
["binance-futures","ETHUSDT",1749340904140,93.458,2523.03,2523.02,49.726]
["binance-futures","ETHUSDT",1749340904193,92.565,2523.03,2523.02,57.935]
["binance-futures","ETHUSDT",1749340904301,92.565,2523.03,2523.02,57.919]
["binance-futures","ETHUSDT",1749340904356,92.568,2523.03,2523.02,57.919]
["binance-futures","ETHUSDT",1749340904410,105.913,2523.03,2523.02,38.699]
["binance-futures","ETHUSDT",1749340904460,105.913,2523.03,2523.02,36.855]
["binance-futures","ETHUSDT",1749340904510,105.914,2523.03,2523.02,36.855]
["binance-futures","ETHUSDT",1749340904565,107.65,2523.03,2523.02,36.855]
["binance-futures","ETHUSDT",1749340904619,107.653,2523.03,2523.02,36.855]
["binance-futures","ETHUSDT",1749340904674,107.653,2523.03,2523.02,36.847]
["binance-futures","ETHUSDT",1749340904709,108.478,2523.03,2523.02,36.878]
["binance-futures","ETHUSDT",1749340904778,127.57,2523.03,2523.02,36.878]
["binance-futures","ETHUSDT",1749340904880,128.37,2523.03,2523.02,36.895]
["binance-futures","ETHUSDT",1749340904984,128.37,2523.03,2523.02,36.779]
["binance-futures","ETHUSDT",1749340905093,128.37,2523.03,2523.02,37.67]
["binance-futures","ETHUSDT",1749340905199,130.131,2523.03,2523.02,37.666]
["binance-futures","ETHUSDT",1749340905245,130.131,2523.03,2523.02,37.792]
["binance-futures","ETHUSDT",1749340905303,129.331,2523.03,2523.02,37.792]
["binance-futures","ETHUSDT",1749340905357,129.314,2523.03,2523.02,37.788]
["binance-futures","ETHUSDT",1749340905412,129.664,2523.03,2523.02,35.808]
["binance-futures","ETHUSDT",1749340905464,129.664,2523.03,2523.02,35.413]
["binance-futures","ETHUSDT",1749340905510,129.664,2523.03,2523.02,34.307]
["binance-futures","ETHUSDT",1749340905760,127.906,2523.03,2523.02,26.381]
["binance-futures","ETHUSDT",1749340906043,127.906,2523.03,2523.02,26.202]
["binance-futures","ETHUSDT",1749340906093,126.694,2523.03,2523.02,25.27]
["binance-futures","ETHUSDT",1749340906146,127.588,2523.03,2523.02,22.875]
["binance-futures","ETHUSDT",1749340906261,126.05,2523.03,2523.02,18.786]
["binance-futures","ETHUSDT",1749340906365,126.907,2523.03,2523.02,18.784]
["binance-futures","ETHUSDT",1749340906422,317.207,2523.02,2523.01,0.396]
["binance-futures","ETHUSDT",1749340906473,310.985,2523.02,2523.01,0.532]
["binance-futures","ETHUSDT",1749340906520,311.214,2523.02,2523.01,0.532]
["binance-futures","ETHUSDT",1749340906578,313.896,2523.02,2523.01,0.568]
["binance-futures","ETHUSDT",1749340906681,314.315,2523.02,2523.01,0.468]
["binance-futures","ETHUSDT",1749340906725,316.556,2523.02,2523.01,0.468]
["binance-futures","ETHUSDT",1749340906784,317.285,2523.02,2523.01,0.468]
["binance-futures","ETHUSDT",1749340906888,319.786,2523.02,2523.01,0.468]
["binance-futures","ETHUSDT",1749340907044,321.402,2523.02,2523.01,0.484]
["binance-futures","ETHUSDT",1749340907151,321.402,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907210,321.411,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907262,321.406,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907312,319.806,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907359,319.848,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907412,319.851,2523.02,2523.01,0.425]
["binance-futures","ETHUSDT",1749340907473,319.851,2523.02,2523.01,0.289]
["binance-futures","ETHUSDT",1749340907575,319.851,2523.02,2523.01,0.293]
["binance-futures","ETHUSDT",1749340907627,314.99,2523.02,2523.01,0.293]
["binance-futures","ETHUSDT",1749340907735,314.99,2523.02,2523.01,0.431]
["binance-futures","ETHUSDT",1749340907793,299.594,2523.02,2523.01,0.695]
["binance-futures","ETHUSDT",1749340908058,205.464,2522.88,2522.87,94.704]
["binance-futures","ETHUSDT",1749340908112,205.726,2522.88,2522.87,69.128]
["binance-futures","ETHUSDT",1749340908163,204.934,2522.88,2522.87,72.343]
["binance-futures","ETHUSDT",1749340908216,207.619,2522.88,2522.87,69.143]
["binance-futures","ETHUSDT",1749340908268,209.894,2522.88,2522.87,69.143]
["binance-futures","ETHUSDT",1749340908319,192.014,2522.88,2522.87,69.142]
["binance-futures","ETHUSDT",1749340908371,194.687,2522.88,2522.87,69.723]
["binance-futures","ETHUSDT",1749340908424,195.265,2522.88,2522.87,69.723]
["binance-futures","ETHUSDT",1749340908479,195.273,2522.88,2522.87,52.488]
["binance-futures","ETHUSDT",1749340908529,195.299,2522.88,2522.87,45.233]
["binance-futures","ETHUSDT",1749340908583,195.264,2522.88,2522.87,28.75]
["binance-futures","ETHUSDT",1749340908626,213.13,2522.88,2522.87,3.648]
["binance-futures","ETHUSDT",1749340908687,213.266,2522.88,2522.87,30.124]
["binance-futures","ETHUSDT",1749340908737,213.275,2522.88,2522.87,12.75]
["binance-futures","ETHUSDT",1749340908794,213.275,2522.88,2522.87,12.762]
["binance-futures","ETHUSDT",1749340908845,213.284,2522.88,2522.87,13.652]
["binance-futures","ETHUSDT",1749340908897,213.117,2522.88,2522.87,13.652]
["binance-futures","ETHUSDT",1749340909002,215.617,2522.88,2522.87,18.091]
["binance-futures","ETHUSDT",1749340909088,209.748,2522.88,2522.87,18.091]
["binance-futures","ETHUSDT",1749340909209,209.932,2522.88,2522.87,18.091]
["binance-futures","ETHUSDT",1749340909260,209.921,2522.88,2522.87,18.091]
["binance-futures","ETHUSDT",1749340909346,209.921,2522.88,2522.87,12.371]
["binance-futures","ETHUSDT",1749340909404,209.941,2522.88,2522.87,16.791]
["binance-futures","ETHUSDT",1749340909447,209.941,2522.88,2522.87,6.837]
["binance-futures","ETHUSDT",1749340909495,204.257,2522.88,2522.87,36.462]
["binance-futures","ETHUSDT",1749340909558,203.763,2522.88,2522.87,36.454]
["binance-futures","ETHUSDT",1749340909613,203.763,2522.88,2522.87,36.474]
["binance-futures","ETHUSDT",1749340909662,203.772,2522.88,2522.87,36.474]
["binance-futures","ETHUSDT",1749340909764,203.772,2522.88,2522.87,33.274]
["binance-futures","ETHUSDT",1749340909828,203.772,2522.88,2522.87,33.928]
["binance-futures","ETHUSDT",1749340909879,203.772,2522.88,2522.87,53.326]
["binance-futures","ETHUSDT",1749340909923,197.649,2522.88,2522.87,53.245]
["binance-futures","ETHUSDT",1749340909985,197.513,2522.88,2522.87,47.892]
["binance-futures","ETHUSDT",1749340910035,197.512,2522.88,2522.87,31.401]
["binance-futures","ETHUSDT",1749340910066,197.512,2522.88,2522.87,27.01]
["binance-futures","ETHUSDT",1749340910178,198.3,2522.88,2522.87,27.01]
["binance-futures","ETHUSDT",1749340910241,197.931,2522.88,2522.87,27.05]
["binance-futures","ETHUSDT",1749340910293,198.565,2522.88,2522.87,26.65]
["binance-futures","ETHUSDT",1749340910345,198.562,2522.88,2522.87,26.65]
["binance-futures","ETHUSDT",1749340910393,198.561,2522.88,2522.87,27.207]
["binance-futures","ETHUSDT",1749340910452,198.509,2522.88,2522.87,27.318]
["binance-futures","ETHUSDT",1749340910564,198.113,2522.88,2522.87,27.318]
["binance-futures","ETHUSDT",1749340910622,198.113,2522.88,2522.87,28.094]
["binance-futures","ETHUSDT",1749340910674,198.113,2522.88,2522.87,40.937]
["binance-futures","ETHUSDT",1749340910774,198.113,2522.88,2522.87,49.17]
["binance-futures","ETHUSDT",1749340910953,198.095,2522.88,2522.87,49.178]
["binance-futures","ETHUSDT",1749340911186,198.104,2522.88,2522.87,49.721]
["binance-futures","ETHUSDT",1749340911242,198.104,2522.88,2522.87,49.711]
["binance-futures","ETHUSDT",1749340911293,198.1,2522.88,2522.87,49.711]
["binance-futures","ETHUSDT",1749340911385,196.985,2522.88,2522.87,49.711]
["binance-futures","ETHUSDT",1749340911451,196.985,2522.88,2522.87,49.688]
["binance-futures","ETHUSDT",1749340911498,196.985,2522.88,2522.87,49.725]
["binance-futures","ETHUSDT",1749340911608,196.985,2522.88,2522.87,49.724]
["binance-futures","ETHUSDT",1749340911656,167.882,2522.88,2522.87,51.585]
["binance-futures","ETHUSDT",1749340911816,166.892,2522.88,2522.87,52.96]
["binance-futures","ETHUSDT",1749340911926,94.161,2522.88,2522.87,102.661]
["binance-futures","ETHUSDT",1749340911974,34.636,2522.88,2522.87,102.661]
["binance-futures","ETHUSDT",1749340912028,31.924,2522.88,2522.87,103.455]
["binance-futures","ETHUSDT",1749340912068,31.924,2522.88,2522.87,103.463]
["binance-futures","ETHUSDT",1749340912181,31.922,2522.88,2522.87,102.32]
["binance-futures","ETHUSDT",1749340912235,31.933,2522.88,2522.87,105.487]
["binance-futures","ETHUSDT",1749340912275,31.952,2522.88,2522.87,105.487]
["binance-futures","ETHUSDT",1749340912346,31.256,2522.88,2522.87,105.487]
["binance-futures","ETHUSDT",1749340912393,31.476,2522.88,2522.87,105.487]
["binance-futures","ETHUSDT",1749340912447,38.78,2522.88,2522.87,105.487]
["binance-futures","ETHUSDT",1749340912498,38.78,2522.88,2522.87,105.468]
["binance-futures","ETHUSDT",1749340912665,38.78,2522.88,2522.87,105.256]
["binance-futures","ETHUSDT",1749340912716,38.78,2522.88,2522.87,104.66]
["binance-futures","ETHUSDT",1749340912766,38.796,2522.88,2522.87,104.689]
["binance-futures","ETHUSDT",1749340912866,38.796,2522.88,2522.87,95.958]
["binance-futures","ETHUSDT",1749340912924,38.796,2522.88,2522.87,95.95]
["binance-futures","ETHUSDT",1749340912965,36.818,2522.88,2522.87,95.95]
["binance-futures","ETHUSDT",1749340913029,36.818,2522.88,2522.87,95.958]
["binance-futures","ETHUSDT",1749340913070,36.818,2522.88,2522.87,96.234]
["binance-futures","ETHUSDT",1749340913140,36.83,2522.88,2522.87,96.234]
["binance-futures","ETHUSDT",1749340913187,36.836,2522.88,2522.87,96.281]
["binance-futures","ETHUSDT",1749340913296,36.829,2522.88,2522.87,96.281]
["binance-futures","ETHUSDT",1749340913355,37.099,2522.88,2522.87,96.379]
["binance-futures","ETHUSDT",1749340913404,37.151,2522.88,2522.87,96.149]
["binance-futures","ETHUSDT",1749340913470,37.137,2522.88,2522.87,96.131]
["binance-futures","ETHUSDT",1749340913519,37.153,2522.88,2522.87,96.201]
["binance-futures","ETHUSDT",1749340913729,37.393,2522.88,2522.87,96.201]
["binance-futures","ETHUSDT",1749340913785,37.393,2522.88,2522.87,96.172]
["binance-futures","ETHUSDT",1749340914007,37.393,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914056,30.59,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914159,31.121,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914216,31.139,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914274,29.177,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914318,31.249,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914393,28.63,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914442,28.635,2522.88,2522.87,96.22]
["binance-futures","ETHUSDT",1749340914499,28.635,2522.88,2522.87,96.15]
["binance-futures","ETHUSDT",1749340914551,28.663,2522.88,2522.87,96.218]
["binance-futures","ETHUSDT",1749340914601,28.704,2522.88,2522.87,96.218]
["binance-futures","ETHUSDT",1749340914762,28.704,2522.88,2522.87,96.042]
["binance-futures","ETHUSDT",1749340914961,28.689,2522.88,2522.87,96.042]
["binance-futures","ETHUSDT",1749340915032,28.689,2522.88,2522.87,95.994]
["binance-futures","ETHUSDT",1749340915138,28.516,2522.88,2522.87,95.969]
["binance-futures","ETHUSDT",1749340915191,25.825,2522.88,2522.87,95.969]
["binance-futures","ETHUSDT",1749340915240,25.825,2522.88,2522.87,94.771]
["binance-futures","ETHUSDT",1749340915288,25.817,2522.88,2522.87,94.829]
["binance-futures","ETHUSDT",1749340915396,23.832,2522.88,2522.87,94.964]
["binance-futures","ETHUSDT",1749340915606,23.026,2522.88,2522.87,94.948]
["binance-futures","ETHUSDT",1749340915713,23.026,2522.88,2522.87,94.956]
["binance-futures","ETHUSDT",1749340915766,22.526,2522.88,2522.87,94.956]
["binance-futures","ETHUSDT",1749340915887,21.946,2522.88,2522.87,94.956]
["binance-futures","ETHUSDT",1749340915943,21.946,2522.88,2522.87,94.821]
["binance-futures","ETHUSDT",1749340916049,175.021,2522.88,2522.87,18.65]
["binance-futures","ETHUSDT",1749340916100,164.424,2522.88,2522.87,18.659]
["binance-futures","ETHUSDT",1749340916151,125.029,2522.88,2522.87,25.36]
["binance-futures","ETHUSDT",1749340916202,124.315,2522.88,2522.87,32.866]
["binance-futures","ETHUSDT",1749340916251,123.001,2522.88,2522.87,34.187]
["binance-futures","ETHUSDT",1749340916307,123.002,2522.88,2522.87,34.129]
["binance-futures","ETHUSDT",1749340916356,124.093,2522.88,2522.87,34.129]
["binance-futures","ETHUSDT",1749340916414,124.1,2522.88,2522.87,34.327]
["binance-futures","ETHUSDT",1749340916564,124.1,2522.88,2522.87,20.192]
["binance-futures","ETHUSDT",1749340916623,124.115,2522.88,2522.87,18.81]
["binance-futures","ETHUSDT",1749340916675,130.349,2522.88,2522.87,18.81]
["binance-futures","ETHUSDT",1749340916893,126.829,2522.88,2522.87,18.81]
["binance-futures","ETHUSDT",1749340916998,126.829,2522.88,2522.87,19.838]
["binance-futures","ETHUSDT",1749340917046,126.284,2522.88,2522.87,19.846]
["binance-futures","ETHUSDT",1749340917257,126.283,2522.88,2522.87,19.846]
["binance-futures","ETHUSDT",1749340917300,126.217,2522.88,2522.87,24.266]
["binance-futures","ETHUSDT",1749340917364,126.795,2522.88,2522.87,24.384]
["binance-futures","ETHUSDT",1749340917413,126.795,2522.88,2522.87,24.502]
["binance-futures","ETHUSDT",1749340917463,127.615,2522.88,2522.87,24.502]
["binance-futures","ETHUSDT",1749340917521,127.615,2522.88,2522.87,24.434]
["binance-futures","ETHUSDT",1749340917568,120.787,2522.88,2522.87,27.308]
["binance-futures","ETHUSDT",1749340917620,120.787,2522.88,2522.87,27.4]
["binance-futures","ETHUSDT",1749340917716,127.037,2522.88,2522.87,25.417]
["binance-futures","ETHUSDT",1749340917783,127.06,2522.88,2522.87,25.494]
["binance-futures","ETHUSDT",1749340917827,127.045,2522.88,2522.87,25.494]
["binance-futures","ETHUSDT",1749340918005,127.045,2522.88,2522.87,25.612]
["binance-futures","ETHUSDT",1749340918057,127.124,2522.88,2522.87,25.612]
["binance-futures","ETHUSDT",1749340918099,127.204,2522.88,2522.87,25.612]
["binance-futures","ETHUSDT",1749340918168,127.204,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918274,127.211,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918323,127.255,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918383,127.83,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918420,131.133,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918488,131.054,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918540,131.133,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918704,131.039,2522.88,2522.87,21.192]
["binance-futures","ETHUSDT",1749340918802,131.039,2522.88,2522.87,21.115]
["binance-futures","ETHUSDT",1749340918862,131.039,2522.88,2522.87,20.594]
["binance-futures","ETHUSDT",1749340919035,131.039,2522.88,2522.87,20.691]
["binance-futures","ETHUSDT",1749340919136,130.3,2522.88,2522.87,20.691]
["binance-futures","ETHUSDT",1749340919178,131.037,2522.88,2522.87,20.725]
["binance-futures","ETHUSDT",1749340919240,131.037,2522.88,2522.87,20.717]
["binance-futures","ETHUSDT",1749340919295,130.608,2522.88,2522.87,20.717]
["binance-futures","ETHUSDT",1749340919345,131.051,2522.88,2522.87,20.725]
["binance-futures","ETHUSDT",1749340919450,131.515,2522.88,2522.87,5.818]
["binance-futures","ETHUSDT",1749340919555,131.515,2522.88,2522.87,20.579]
["binance-futures","ETHUSDT",1749340919608,130.956,2522.88,2522.87,20.579]
["binance-futures","ETHUSDT",1749340919660,131.509,2522.88,2522.87,20.579]
["binance-futures","ETHUSDT",1749340920037,131.509,2522.88,2522.87,20.497]
["binance-futures","ETHUSDT",1749340920134,131.617,2522.88,2522.87,20.488]
["binance-futures","ETHUSDT",1749340920193,131.617,2522.88,2522.87,20.479]
["binance-futures","ETHUSDT",1749340920295,131.522,2522.88,2522.87,20.479]
["binance-futures","ETHUSDT",1749340920343,132.047,2522.88,2522.87,30.327]
["binance-futures","ETHUSDT",1749340920400,132.117,2522.88,2522.87,30.327]
["binance-futures","ETHUSDT",1749340920449,117.833,2522.88,2522.87,77.082]
["binance-futures","ETHUSDT",1749340920499,115.059,2522.88,2522.87,77.074]
["binance-futures","ETHUSDT",1749340920551,115.059,2522.88,2522.87,83.332]
["binance-futures","ETHUSDT",1749340920608,48.467,2522.88,2522.87,84.732]
["binance-futures","ETHUSDT",1749340920659,44.624,2522.88,2522.87,84.74]
["binance-futures","ETHUSDT",1749340920761,44.546,2522.88,2522.87,84.74]
["binance-futures","ETHUSDT",1749340920819,44.546,2522.88,2522.87,82.686]
["binance-futures","ETHUSDT",1749340920869,44.671,2522.88,2522.87,82.804]
["binance-futures","ETHUSDT",1749340920920,44.671,2522.88,2522.87,82.851]
["binance-futures","ETHUSDT",1749340921026,35.954,2522.88,2522.87,125.375]
["binance-futures","ETHUSDT",1749340921128,35.997,2522.88,2522.87,125.422]
["binance-futures","ETHUSDT",1749340921173,35.997,2522.88,2522.87,124.215]
["binance-futures","ETHUSDT",1749340921348,35.476,2522.88,2522.87,124.215]
["binance-futures","ETHUSDT",1749340921401,36.055,2522.88,2522.87,124.215]
["binance-futures","ETHUSDT",1749340921515,35.476,2522.88,2522.87,122.735]
["binance-futures","ETHUSDT",1749340921562,53.428,2522.88,2522.87,122.745]
["binance-futures","ETHUSDT",1749340921621,53.273,2522.88,2522.87,122.706]
["binance-futures","ETHUSDT",1749340921673,53.477,2522.88,2522.87,122.706]
["binance-futures","ETHUSDT",1749340921780,64.396,2522.88,2522.87,115.907]
["binance-futures","ETHUSDT",1749340921823,92.015,2522.88,2522.87,112.663]
["binance-futures","ETHUSDT",1749340921889,92.031,2522.88,2522.87,72.49]
["binance-futures","ETHUSDT",1749340921996,92.031,2522.88,2522.87,47.173]
["binance-futures","ETHUSDT",1749340922042,92.031,2522.88,2522.87,45.099]
["binance-futures","ETHUSDT",1749340922095,92.031,2522.88,2522.87,45.124]
["binance-futures","ETHUSDT",1749340922151,92.03,2522.88,2522.87,45.116]
["binance-futures","ETHUSDT",1749340922203,90.766,2522.88,2522.87,45.215]
["binance-futures","ETHUSDT",1749340922257,90.766,2522.88,2522.87,42.063]
["binance-futures","ETHUSDT",1749340922306,90.766,2522.88,2522.87,45.407]
["binance-futures","ETHUSDT",1749340922357,91.466,2522.88,2522.87,20.779]
["binance-futures","ETHUSDT",1749340922457,97.716,2522.88,2522.87,20.77]
["binance-futures","ETHUSDT",1749340922509,97.716,2522.88,2522.87,20.767]
["binance-futures","ETHUSDT",1749340922560,97.716,2522.88,2522.87,20.757]
["binance-futures","ETHUSDT",1749340922614,97.806,2522.88,2522.87,20.803]
["binance-futures","ETHUSDT",1749340922835,97.806,2522.88,2522.87,20.823]
["binance-futures","ETHUSDT",1749340922886,97.806,2522.88,2522.87,3.293]
["binance-futures","ETHUSDT",1749340922994,233.215,2522.71,2522.7,6.823]
["binance-futures","ETHUSDT",1749340923044,234.56,2522.71,2522.7,6.823]
["binance-futures","ETHUSDT",1749340923091,234.818,2522.71,2522.7,6.835]
["binance-futures","ETHUSDT",1749340923149,237.189,2522.71,2522.7,5.154]
["binance-futures","ETHUSDT",1749340923200,240.911,2522.71,2522.7,6.81]
["binance-futures","ETHUSDT",1749340923250,240.26,2522.71,2522.7,6.81]
["binance-futures","ETHUSDT",1749340923303,240.379,2522.71,2522.7,2.816]
["binance-futures","ETHUSDT",1749340923353,242.499,2522.71,2522.7,2.816]
["binance-futures","ETHUSDT",1749340923455,244.544,2522.71,2522.7,2.816]
["binance-futures","ETHUSDT",1749340923506,245.302,2522.71,2522.7,2.034]
["binance-futures","ETHUSDT",1749340923560,245.318,2522.71,2522.7,1.393]
["binance-futures","ETHUSDT",1749340923661,245.83,2522.71,2522.7,1.393]
["binance-futures","ETHUSDT",1749340923768,246.593,2522.71,2522.7,1.393]
["binance-futures","ETHUSDT",1749340923920,246.522,2522.71,2522.7,1.393]
["binance-futures","ETHUSDT",1749340923969,246.522,2522.71,2522.7,1.151]
["binance-futures","ETHUSDT",1749340924087,246.522,2522.71,2522.7,1.17]
["binance-futures","ETHUSDT",1749340924142,246.835,2522.71,2522.7,1.13]
["binance-futures","ETHUSDT",1749340924192,246.851,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924244,247.233,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924304,248.038,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924350,243.028,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924404,245.949,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924457,246.006,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924512,246.005,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924618,246.802,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924835,246.825,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924888,246.864,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924935,246.882,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340924988,247.001,2522.71,2522.7,1.138]
["binance-futures","ETHUSDT",1749340925092,246.97,2522.71,2522.7,1.166]
["binance-futures","ETHUSDT",1749340925145,246.14,2522.71,2522.7,1.166]
["binance-futures","ETHUSDT",1749340925246,212.707,2522.58,2522.57,21.198]
["binance-futures","ETHUSDT",1749340925299,213.273,2522.58,2522.57,37.693]
["binance-futures","ETHUSDT",1749340925345,214.201,2522.58,2522.57,44.525]
["binance-futures","ETHUSDT",1749340925403,215.021,2522.58,2522.57,46.24]
["binance-futures","ETHUSDT",1749340925446,217.015,2522.58,2522.57,46.24]
["binance-futures","ETHUSDT",1749340925508,217.934,2522.58,2522.57,46.24]
["binance-futures","ETHUSDT",1749340925559,219.727,2522.58,2522.57,46.24]
["binance-futures","ETHUSDT",1749340925611,223.538,2522.58,2522.57,46.219]
["binance-futures","ETHUSDT",1749340925652,223.548,2522.58,2522.57,47.11]
["binance-futures","ETHUSDT",1749340925715,223.548,2522.58,2522.57,47.118]
["binance-futures","ETHUSDT",1749340925766,223.564,2522.58,2522.57,47.156]
["binance-futures","ETHUSDT",1749340925819,146.904,2522.58,2522.57,150.868]
["binance-futures","ETHUSDT",1749340925872,129.477,2522.58,2522.57,150.876]
["binance-futures","ETHUSDT",1749340925924,110.579,2522.58,2522.57,148.694]
["binance-futures","ETHUSDT",1749340925975,48.718,2522.58,2522.57,149.496]
["binance-futures","ETHUSDT",1749340926027,48.718,2522.58,2522.57,147.974]
["binance-futures","ETHUSDT",1749340926077,48.729,2522.58,2522.57,147.974]
["binance-futures","ETHUSDT",1749340926133,33.811,2522.58,2522.57,147.974]
["binance-futures","ETHUSDT",1749340926184,38.789,2522.58,2522.57,147.973]
["binance-futures","ETHUSDT",1749340926238,38.548,2522.58,2522.57,147.973]
["binance-futures","ETHUSDT",1749340926343,56.019,2522.58,2522.57,147.991]
["binance-futures","ETHUSDT",1749340926393,53.422,2522.58,2522.57,146.991]
["binance-futures","ETHUSDT",1749340926500,53.407,2522.58,2522.57,146.991]
["binance-futures","ETHUSDT",1749340926605,102.534,2522.58,2522.57,11.859]
["binance-futures","ETHUSDT",1749340926656,102.53,2522.58,2522.57,31.136]
["binance-futures","ETHUSDT",1749340926707,102.546,2522.58,2522.57,31.136]
["binance-futures","ETHUSDT",1749340926749,102.546,2522.58,2522.57,37.939]
["binance-futures","ETHUSDT",1749340926811,102.546,2522.58,2522.57,37.986]
["binance-futures","ETHUSDT",1749340926905,102.546,2522.58,2522.57,21.198]
["binance-futures","ETHUSDT",1749340926963,102.548,2522.58,2522.57,21.217]
["binance-futures","ETHUSDT",1749340927173,105.653,2522.58,2522.57,21.217]
["binance-futures","ETHUSDT",1749340927277,105.723,2522.58,2522.57,22.108]
["binance-futures","ETHUSDT",1749340927380,105.769,2522.58,2522.57,23.808]
["binance-futures","ETHUSDT",1749340927484,105.335,2522.58,2522.57,23.808]
["binance-futures","ETHUSDT",1749340927537,105.327,2522.58,2522.57,23.808]
["binance-futures","ETHUSDT",1749340927589,105.329,2522.58,2522.57,23.769]
["binance-futures","ETHUSDT",1749340927686,105.364,2522.58,2522.57,23.769]
["binance-futures","ETHUSDT",1749340927842,105.347,2522.58,2522.57,23.817]
["binance-futures","ETHUSDT",1749340928112,105.347,2522.58,2522.57,23.809]
["binance-futures","ETHUSDT",1749340928169,104.958,2522.58,2522.57,23.788]
["binance-futures","ETHUSDT",1749340928222,105.343,2522.58,2522.57,23.788]
["binance-futures","ETHUSDT",1749340928379,105.381,2522.58,2522.57,23.788]
["binance-futures","ETHUSDT",1749340928480,105.388,2522.58,2522.57,23.886]
["binance-futures","ETHUSDT",1749340928640,105.388,2522.58,2522.57,23.981]
["binance-futures","ETHUSDT",1749340928849,105.388,2522.58,2522.57,23.933]
["binance-futures","ETHUSDT",1749340928983,105.783,2522.58,2522.57,23.933]
["binance-futures","ETHUSDT",1749340929033,105.783,2522.58,2522.57,30.126]
["binance-futures","ETHUSDT",1749340929090,78.214,2522.58,2522.57,130.474]
["binance-futures","ETHUSDT",1749340929142,68.246,2522.58,2522.57,130.474]
["binance-futures","ETHUSDT",1749340929194,66.461,2522.58,2522.57,130.486]
["binance-futures","ETHUSDT",1749340929247,41.917,2522.58,2522.57,133.826]
["binance-futures","ETHUSDT",1749340929299,33.225,2522.58,2522.57,131.288]
["binance-futures","ETHUSDT",1749340929346,33.24,2522.58,2522.57,131.28]
["binance-futures","ETHUSDT",1749340929402,36.447,2522.58,2522.57,130.486]
["binance-futures","ETHUSDT",1749340929456,36.447,2522.58,2522.57,130.494]
["binance-futures","ETHUSDT",1749340929505,36.464,2522.58,2522.57,130.494]
["binance-futures","ETHUSDT",1749340929622,35.964,2522.58,2522.57,130.494]
["binance-futures","ETHUSDT",1749340929721,35.969,2522.58,2522.57,130.494]
["binance-futures","ETHUSDT",1749340929774,36.969,2522.58,2522.57,130.134]
["binance-futures","ETHUSDT",1749340929842,36.892,2522.58,2522.57,130.048]
["binance-futures","ETHUSDT",1749340929893,36.978,2522.58,2522.57,130.005]
["binance-futures","ETHUSDT",1749340929953,37.046,2522.58,2522.57,129.983]
["binance-futures","ETHUSDT",1749340930005,36.995,2522.58,2522.57,129.983]
["binance-futures","ETHUSDT",1749340930048,35.932,2522.58,2522.57,129.92]
["binance-futures","ETHUSDT",1749340930105,35.932,2522.58,2522.57,129.852]
["binance-futures","ETHUSDT",1749340930163,36.097,2522.58,2522.57,129.852]
["binance-futures","ETHUSDT",1749340930214,34.253,2522.58,2522.57,131.404]
["binance-futures","ETHUSDT",1749340930316,34.383,2522.58,2522.57,131.404]
["binance-futures","ETHUSDT",1749340930376,49.539,2522.58,2522.57,131.481]
["binance-futures","ETHUSDT",1749340930416,50.513,2522.58,2522.57,131.481]
["binance-futures","ETHUSDT",1749340930530,31.291,2522.58,2522.57,131.481]
["binance-futures","ETHUSDT",1749340930737,36.763,2522.58,2522.57,131.481]
["binance-futures","ETHUSDT",1749340930782,31.299,2522.58,2522.57,131.6]
["binance-futures","ETHUSDT",1749340930846,31.329,2522.58,2522.57,131.6]
["binance-futures","ETHUSDT",1749340931175,31.311,2522.58,2522.57,131.63]
["binance-futures","ETHUSDT",1749340931230,35.668,2522.58,2522.57,131.63]
["binance-futures","ETHUSDT",1749340931282,41.787,2522.58,2522.57,131.63]
["binance-futures","ETHUSDT",1749340931381,31.395,2522.58,2522.57,131.553]
["binance-futures","ETHUSDT",1749340931488,32.923,2522.58,2522.57,131.553]
["binance-futures","ETHUSDT",1749340931540,38.628,2522.58,2522.57,131.553]
["binance-futures","ETHUSDT",1749340931591,56.494,2522.58,2522.57,88.186]
["binance-futures","ETHUSDT",1749340931644,57.809,2522.58,2522.57,85.382]
["binance-futures","ETHUSDT",1749340931690,57.809,2522.58,2522.57,91.258]
["binance-futures","ETHUSDT",1749340931730,57.809,2522.58,2522.57,91.25]
["binance-futures","ETHUSDT",1749340931855,57.809,2522.58,2522.57,93.813]
["binance-futures","ETHUSDT",1749340931906,98.03,2522.58,2522.57,46.02]
["binance-futures","ETHUSDT",1749340931958,89.058,2522.58,2522.57,39.113]
["binance-futures","ETHUSDT",1749340932169,89.109,2522.58,2522.57,39.113]
["binance-futures","ETHUSDT",1749340932220,78.983,2522.58,2522.57,37.998]
["binance-futures","ETHUSDT",1749340932270,78.979,2522.58,2522.57,37.998]
["binance-futures","ETHUSDT",1749340932326,75.259,2522.58,2522.57,37.998]
["binance-futures","ETHUSDT",1749340932376,81.717,2522.58,2522.57,41.827]
["binance-futures","ETHUSDT",1749340932425,81.845,2522.58,2522.57,40.517]
["binance-futures","ETHUSDT",1749340932484,81.825,2522.58,2522.57,40.517]
["binance-futures","ETHUSDT",1749340932543,81.838,2522.58,2522.57,48.988]
["binance-futures","ETHUSDT",1749340932590,64.411,2522.58,2522.57,46.419]
["binance-futures","ETHUSDT",1749340932647,64.411,2522.58,2522.57,46.332]
["binance-futures","ETHUSDT",1749340932749,64.401,2522.58,2522.57,45.372]
["binance-futures","ETHUSDT",1749340932814,64.401,2522.58,2522.57,31.105]
["binance-futures","ETHUSDT",1749340932869,64.401,2522.58,2522.57,31.21]
["binance-futures","ETHUSDT",1749340932913,64.401,2522.58,2522.57,30.866]
["binance-futures","ETHUSDT",1749340933082,66.983,2522.58,2522.57,30.866]
["binance-futures","ETHUSDT",1749340933132,66.89,2522.58,2522.57,26.685]
["binance-futures","ETHUSDT",1749340933191,66.771,2522.58,2522.57,26.685]
["binance-futures","ETHUSDT",1749340933289,66.753,2522.58,2522.57,26.685]
["binance-futures","ETHUSDT",1749340933350,91.088,2522.58,2522.57,15.034]
["binance-futures","ETHUSDT",1749340933402,91.057,2522.58,2522.57,15.034]
["binance-futures","ETHUSDT",1749340933453,91.104,2522.58,2522.57,15.034]
["binance-futures","ETHUSDT",1749340933508,91.104,2522.58,2522.57,5.734]
["binance-futures","ETHUSDT",1749340933604,91.104,2522.58,2522.57,3.163]
["binance-futures","ETHUSDT",1749340933761,91.104,2522.58,2522.57,3.183]
["binance-futures","ETHUSDT",1749340933873,91.104,2522.58,2522.57,3.086]
["binance-futures","ETHUSDT",1749340934062,91.104,2522.58,2522.57,18.045]
["binance-futures","ETHUSDT",1749340934110,91.207,2522.58,2522.57,18.152]
["binance-futures","ETHUSDT",1749340934219,91.207,2522.58,2522.57,21.344]
["binance-futures","ETHUSDT",1749340934270,91.249,2522.58,2522.57,21.352]
["binance-futures","ETHUSDT",1749340934327,91.301,2522.58,2522.57,21.352]
["binance-futures","ETHUSDT",1749340934377,91.298,2522.58,2522.57,21.352]
["binance-futures","ETHUSDT",1749340934482,91.392,2522.58,2522.57,21.352]
["binance-futures","ETHUSDT",1749340934522,91.391,2522.58,2522.57,18.152]
["binance-futures","ETHUSDT",1749340934640,91.391,2522.58,2522.57,22.572]
["binance-futures","ETHUSDT",1749340934853,91.455,2522.58,2522.57,22.564]
["binance-futures","ETHUSDT",1749340934915,91.396,2522.58,2522.57,25.689]
["binance-futures","ETHUSDT",1749340934974,91.485,2522.58,2522.57,25.642]
["binance-futures","ETHUSDT",1749340935028,91.486,2522.58,2522.57,25.65]
["binance-futures","ETHUSDT",1749340935082,91.368,2522.58,2522.57,25.434]
["binance-futures","ETHUSDT",1749340935128,91.361,2522.58,2522.57,25.318]
["binance-futures","ETHUSDT",1749340935175,91.333,2522.58,2522.57,25.318]
["binance-futures","ETHUSDT",1749340935240,91.335,2522.58,2522.57,10.368]
["binance-futures","ETHUSDT",1749340935345,91.205,2522.58,2522.57,10.368]
["binance-futures","ETHUSDT",1749340935401,91.205,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340935449,91.203,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340935512,91.198,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340935779,91.074,2522.58,2522.57,20.436]
["binance-futures","ETHUSDT",1749340935835,91.954,2522.58,2522.57,20.436]
["binance-futures","ETHUSDT",1749340935885,91.972,2522.58,2522.57,20.436]
["binance-futures","ETHUSDT",1749340935988,91.972,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340936202,91.968,2522.58,2522.57,20.428]
["binance-futures","ETHUSDT",1749340936248,91.938,2522.58,2522.57,20.436]
["binance-futures","ETHUSDT",1749340936315,91.938,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340936365,91.912,2522.58,2522.57,10.494]
["binance-futures","ETHUSDT",1749340936418,91.102,2522.58,2522.57,20.31]
["binance-futures","ETHUSDT",1749340936442,91.906,2522.58,2522.57,20.31]
["binance-futures","ETHUSDT",1749340936514,91.907,2522.58,2522.57,20.31]
["binance-futures","ETHUSDT",1749340936626,91.907,2522.58,2522.57,20.445]
["binance-futures","ETHUSDT",1749340936676,91.907,2522.58,2522.57,27.268]
["binance-futures","ETHUSDT",1749340936730,91.907,2522.58,2522.57,19.519]
["binance-futures","ETHUSDT",1749340936782,91.959,2522.58,2522.57,5.165]
["binance-futures","ETHUSDT",1749340936832,229.628,2522.52,2522.51,16.445]
["binance-futures","ETHUSDT",1749340936878,229.893,2522.52,2522.51,16.445]
["binance-futures","ETHUSDT",1749340936934,229.34,2522.52,2522.51,1.191]
["binance-futures","ETHUSDT",1749340936985,230.229,2522.52,2522.51,1.194]
["binance-futures","ETHUSDT",1749340937034,230.364,2522.52,2522.51,16.077]
["binance-futures","ETHUSDT",1749340937087,231.435,2522.52,2522.51,10.766]
["binance-futures","ETHUSDT",1749340937137,232.248,2522.52,2522.51,10.813]
["binance-futures","ETHUSDT",1749340937193,235.159,2522.52,2522.51,10.813]
["binance-futures","ETHUSDT",1749340937242,236.018,2522.52,2522.51,18.509]
["binance-futures","ETHUSDT",1749340937292,236.027,2522.52,2522.51,18.509]
["binance-futures","ETHUSDT",1749340937344,236.034,2522.52,2522.51,19.408]
["binance-futures","ETHUSDT",1749340937403,226.681,2522.52,2522.51,71.031]
["binance-futures","ETHUSDT",1749340937447,213.513,2522.52,2522.51,52.238]
["binance-futures","ETHUSDT",1749340937509,213.38,2522.52,2522.51,45.443]
["binance-futures","ETHUSDT",1749340937614,213.38,2522.52,2522.51,45.452]
["binance-futures","ETHUSDT",1749340937657,213.533,2522.52,2522.51,52.255]
["binance-futures","ETHUSDT",1749340937767,213.541,2522.52,2522.51,51.717]
["binance-futures","ETHUSDT",1749340937831,213.503,2522.52,2522.51,51.709]
["binance-futures","ETHUSDT",1749340937885,213.657,2522.52,2522.51,51.727]
["binance-futures","ETHUSDT",1749340937993,213.657,2522.52,2522.51,50.137]
["binance-futures","ETHUSDT",1749340938042,213.687,2522.52,2522.51,50.145]
["binance-futures","ETHUSDT",1749340938157,213.687,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938203,214.161,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938254,214.155,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938319,214.152,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938373,214.149,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938489,214.175,2522.52,2522.51,44.232]
["binance-futures","ETHUSDT",1749340938636,214.175,2522.52,2522.51,44.279]
["binance-futures","ETHUSDT",1749340938907,214.175,2522.52,2522.51,27.786]
["binance-futures","ETHUSDT",1749340939012,216.675,2522.52,2522.51,27.786]
["binance-futures","ETHUSDT",1749340939118,216.672,2522.52,2522.51,27.777]
["binance-futures","ETHUSDT",1749340939149,216.672,2522.52,2522.51,27.807]
["binance-futures","ETHUSDT",1749340939226,217.099,2522.52,2522.51,29.191]
["binance-futures","ETHUSDT",1749340939331,217.175,2522.52,2522.51,29.191]
["binance-futures","ETHUSDT",1749340939387,217.172,2522.52,2522.51,29.191]
["binance-futures","ETHUSDT",1749340939490,217.172,2522.52,2522.51,19.21]
["binance-futures","ETHUSDT",1749340939542,217.231,2522.52,2522.51,19.21]
["binance-futures","ETHUSDT",1749340939642,217.231,2522.52,2522.51,19.239]
["binance-futures","ETHUSDT",1749340939699,217.231,2522.52,2522.51,4.28]
["binance-futures","ETHUSDT",1749340939751,217.269,2522.52,2522.51,4.221]
["binance-futures","ETHUSDT",1749340939801,217.269,2522.52,2522.51,3.33]
["binance-futures","ETHUSDT",1749340939853,217.362,2522.52,2522.51,11.459]
["binance-futures","ETHUSDT",1749340939901,217.362,2522.52,2522.51,11.329]
["binance-futures","ETHUSDT",1749340939958,217.455,2522.52,2522.51,11.341]
["binance-futures","ETHUSDT",1749340940017,217.455,2522.52,2522.51,11.29]
["binance-futures","ETHUSDT",1749340940069,217.586,2522.52,2522.51,11.247]
["binance-futures","ETHUSDT",1749340940121,217.703,2522.52,2522.51,11.193]
["binance-futures","ETHUSDT",1749340940161,217.703,2522.52,2522.51,3.908]
["binance-futures","ETHUSDT",1749340940225,217.656,2522.52,2522.51,3.908]
["binance-futures","ETHUSDT",1749340940275,218.783,2522.52,2522.51,2.748]
["binance-futures","ETHUSDT",1749340940327,358.499,2522.51,2522.5,0.2]
["binance-futures","ETHUSDT",1749340940379,2.85,2522.35,2522.34,4.901]
["binance-futures","ETHUSDT",1749340940430,23.183,2522.32,2522.31,0.833]
["binance-futures","ETHUSDT",1749340940481,422.811,2522.31,2522.3,6.731]
["binance-futures","ETHUSDT",1749340940532,303.072,2522.31,2522.3,6.335]
["binance-futures","ETHUSDT",1749340940582,45.226,2522.24,2522.23,51.037]
["binance-futures","ETHUSDT",1749340940633,277.507,2522.24,2522.23,90.02]
["binance-futures","ETHUSDT",1749340940685,278.967,2522.24,2522.23,51.065]
["binance-futures","ETHUSDT",1749340940736,279.828,2522.24,2522.23,51.085]
["binance-futures","ETHUSDT",1749340940788,279.867,2522.24,2522.23,51.085]
["binance-futures","ETHUSDT",1749340940825,279.867,2522.24,2522.23,51.097]
["binance-futures","ETHUSDT",1749340940889,280.894,2522.24,2522.23,51.097]
["binance-futures","ETHUSDT",1749340940993,267.163,2522.24,2522.23,51.097]
["binance-futures","ETHUSDT",1749340941044,267.194,2522.24,2522.23,50.55]
["binance-futures","ETHUSDT",1749340941094,268.242,2522.24,2522.23,50.558]
["binance-futures","ETHUSDT",1749340941198,0.48,2522.99,2522.85,73.552]
["binance-futures","ETHUSDT",1749340941249,4.228,2523.24,2523.19,16.257]
["binance-futures","ETHUSDT",1749340941300,8.265,2523.24,2523.19,543.31]
["binance-futures","ETHUSDT",1749340941351,30.274,2523.23,2523.22,290.479]
["binance-futures","ETHUSDT",1749340941402,99.873,2523.23,2523.22,227.422]
["binance-futures","ETHUSDT",1749340941453,116.443,2523.23,2523.22,168.029]
["binance-futures","ETHUSDT",1749340941504,85.487,2523.23,2523.22,111.595]
["binance-futures","ETHUSDT",1749340941555,75.516,2523.23,2523.22,101.339]
["binance-futures","ETHUSDT",1749340941660,321.989,2523.2,2523.19,21.366]
["binance-futures","ETHUSDT",1749340941711,157.176,2523.11,2523.1,16.861]
["binance-futures","ETHUSDT",1749340941762,137.297,2523.11,2523.1,123.083]
["binance-futures","ETHUSDT",1749340941817,136.926,2523.11,2523.1,124.442]
["binance-futures","ETHUSDT",1749340941867,149.996,2523.11,2523.1,123.233]
["binance-futures","ETHUSDT",1749340941919,143.35,2523.11,2523.1,127.604]
["binance-futures","ETHUSDT",1749340941967,143.35,2523.11,2523.1,125.488]
["binance-futures","ETHUSDT",1749340942023,143.315,2523.11,2523.1,125.778]
["binance-futures","ETHUSDT",1749340942075,143.315,2523.11,2523.1,126.176]
["binance-futures","ETHUSDT",1749340942125,143.309,2523.11,2523.1,126.184]
["binance-futures","ETHUSDT",1749340942229,125.38,2523.11,2523.1,126.192]
["binance-futures","ETHUSDT",1749340942274,125.38,2523.11,2523.1,126.909]
["binance-futures","ETHUSDT",1749340942334,110.425,2523.11,2523.1,143.081]
["binance-futures","ETHUSDT",1749340942380,110.426,2523.11,2523.1,143.278]
["binance-futures","ETHUSDT",1749340942426,110.426,2523.11,2523.1,135.504]
["binance-futures","ETHUSDT",1749340942650,110.426,2523.11,2523.1,134.315]
["binance-futures","ETHUSDT",1749340942702,110.114,2523.11,2523.1,134.315]
["binance-futures","ETHUSDT",1749340942748,110.114,2523.11,2523.1,144.213]
["binance-futures","ETHUSDT",1749340942802,110.114,2523.11,2523.1,133.314]
["binance-futures","ETHUSDT",1749340942912,110.114,2523.11,2523.1,133.324]
["binance-futures","ETHUSDT",1749340942965,110.114,2523.11,2523.1,139.486]
["binance-futures","ETHUSDT",1749340943017,59.953,2523.11,2523.1,139.486]
["binance-futures","ETHUSDT",1749340943066,60.146,2523.11,2523.1,149.43]
["binance-futures","ETHUSDT",1749340943121,3.71,2523.11,2523.1,180.174]
["binance-futures","ETHUSDT",1749340943172,7.627,2523.11,2523.1,180.182]
["binance-futures","ETHUSDT",1749340943222,24.11,2523.11,2523.1,168.312]
["binance-futures","ETHUSDT",1749340943275,23.318,2523.11,2523.1,168.32]
["binance-futures","ETHUSDT",1749340943324,22.627,2523.11,2523.1,168.787]
["binance-futures","ETHUSDT",1749340943376,15.25,2523.11,2523.1,176.246]
["binance-futures","ETHUSDT",1749340943429,15.262,2523.11,2523.1,180.54]
["binance-futures","ETHUSDT",1749340943482,15.262,2523.11,2523.1,178.638]
["binance-futures","ETHUSDT",1749340943536,15.236,2523.11,2523.1,178.638]
["binance-futures","ETHUSDT",1749340943577,15.244,2523.11,2523.1,177.8]
["binance-futures","ETHUSDT",1749340943641,25.17,2523.11,2523.1,177.141]
["binance-futures","ETHUSDT",1749340943693,27.465,2523.11,2523.1,177.11]
["binance-futures","ETHUSDT",1749340943748,32.086,2523.11,2523.1,177.173]
["binance-futures","ETHUSDT",1749340943792,35.04,2523.11,2523.1,177.173]
["binance-futures","ETHUSDT",1749340943851,69.53,2523.11,2523.1,177.174]
["binance-futures","ETHUSDT",1749340943897,69.514,2523.11,2523.1,177.292]
["binance-futures","ETHUSDT",1749340943944,69.514,2523.11,2523.1,177.282]
["binance-futures","ETHUSDT",1749340944125,62.727,2523.11,2523.1,177.282]
["binance-futures","ETHUSDT",1749340944174,62.727,2523.11,2523.1,177.364]
["binance-futures","ETHUSDT",1749340944229,62.727,2523.11,2523.1,177.373]
["binance-futures","ETHUSDT",1749340944279,52.84,2523.11,2523.1,177.373]
["binance-futures","ETHUSDT",1749340944337,35.413,2523.11,2523.1,177.373]
["binance-futures","ETHUSDT",1749340944388,35.422,2523.11,2523.1,177.396]
["binance-futures","ETHUSDT",1749340944440,35.432,2523.11,2523.1,177.694]
["binance-futures","ETHUSDT",1749340944545,54.381,2523.11,2523.1,177.694]
["binance-futures","ETHUSDT",1749340944657,54.381,2523.11,2523.1,177.919]
["binance-futures","ETHUSDT",1749340944856,54.381,2523.11,2523.1,177.918]
["binance-futures","ETHUSDT",1749340944918,54.424,2523.11,2523.1,177.918]
["binance-futures","ETHUSDT",1749340944958,54.493,2523.11,2523.1,177.918]
["binance-futures","ETHUSDT",1749340945035,53.542,2523.11,2523.1,177.918]
["binance-futures","ETHUSDT",1749340945089,53.746,2523.11,2523.1,177.918]
["binance-futures","ETHUSDT",1749340945191,53.746,2523.11,2523.1,179.079]
["binance-futures","ETHUSDT",1749340945243,53.746,2523.11,2523.1,179.102]
["binance-futures","ETHUSDT",1749340945404,53.752,2523.11,2523.1,179.123]
["binance-futures","ETHUSDT",1749340945440,53.753,2523.11,2523.1,179.162]
["binance-futures","ETHUSDT",1749340945557,53.795,2523.11,2523.1,179.162]
["binance-futures","ETHUSDT",1749340945615,53.804,2523.11,2523.1,179.162]
["binance-futures","ETHUSDT",1749340945665,47.002,2523.11,2523.1,176.127]
["binance-futures","ETHUSDT",1749340945721,47.002,2523.11,2523.1,176.125]
["binance-futures","ETHUSDT",1749340945774,47.002,2523.11,2523.1,177.125]
["binance-futures","ETHUSDT",1749340945825,36.947,2523.11,2523.1,177.125]
["binance-futures","ETHUSDT",1749340945874,38.316,2523.11,2523.1,177.125]
["binance-futures","ETHUSDT",1749340945927,37.17,2523.11,2523.1,176.705]
["binance-futures","ETHUSDT",1749340945969,43.75,2523.11,2523.1,176.705]
["binance-futures","ETHUSDT",1749340946030,36.947,2523.11,2523.1,176.705]
["binance-futures","ETHUSDT",1749340946209,43.75,2523.11,2523.1,176.701]
["binance-futures","ETHUSDT",1749340946321,53.444,2523.11,2523.1,176.71]
["binance-futures","ETHUSDT",1749340946375,53.472,2523.11,2523.1,176.691]
["binance-futures","ETHUSDT",1749340946426,53.457,2523.11,2523.1,176.662]
["binance-futures","ETHUSDT",1749340946584,71.331,2523.11,2523.1,178.031]
["binance-futures","ETHUSDT",1749340946640,71.331,2523.11,2523.1,176.624]
["binance-futures","ETHUSDT",1749340946676,71.331,2523.11,2523.1,176.672]
["binance-futures","ETHUSDT",1749340946792,71.331,2523.11,2523.1,176.591]
["binance-futures","ETHUSDT",1749340946953,25.309,2523.11,2523.1,176.542]
["binance-futures","ETHUSDT",1749340947008,41.353,2523.11,2523.1,183.232]
["binance-futures","ETHUSDT",1749340947043,42.25,2523.11,2523.1,181.089]
["binance-futures","ETHUSDT",1749340947105,42.246,2523.11,2523.1,180.862]
["binance-futures","ETHUSDT",1749340947162,42.713,2523.11,2523.1,179.649]
["binance-futures","ETHUSDT",1749340947224,87.727,2523.11,2523.1,174.43]
["binance-futures","ETHUSDT",1749340947275,101.739,2523.11,2523.1,113.814]
["binance-futures","ETHUSDT",1749340947329,107.973,2523.11,2523.1,113.751]
["binance-futures","ETHUSDT",1749340947378,107.895,2523.11,2523.1,114.246]
["binance-futures","ETHUSDT",1749340947428,107.895,2523.11,2523.1,114.258]
["binance-futures","ETHUSDT",1749340947534,107.895,2523.11,2523.1,114.305]
["binance-futures","ETHUSDT",1749340947643,107.903,2523.11,2523.1,114.653]
["binance-futures","ETHUSDT",1749340947690,107.903,2523.11,2523.1,114.605]
["binance-futures","ETHUSDT",1749340947853,107.903,2523.11,2523.1,113.812]
["binance-futures","ETHUSDT",1749340947933,107.903,2523.11,2523.1,113.88]
["binance-futures","ETHUSDT",1749340948068,107.903,2523.11,2523.1,113.998]
["binance-futures","ETHUSDT",1749340948120,107.905,2523.11,2523.1,113.998]
["binance-futures","ETHUSDT",1749340948174,107.905,2523.11,2523.1,113.997]
["binance-futures","ETHUSDT",1749340948216,107.893,2523.11,2523.1,115.728]
["binance-futures","ETHUSDT",1749340948383,107.91,2523.11,2523.1,115.711]
["binance-futures","ETHUSDT",1749340948440,105.91,2523.11,2523.1,115.716]
["binance-futures","ETHUSDT",1749340948489,91.91,2523.11,2523.1,115.888]
["binance-futures","ETHUSDT",1749340948542,91.91,2523.11,2523.1,117.9]
["binance-futures","ETHUSDT",1749340948724,91.674,2523.11,2523.1,117.9]
["binance-futures","ETHUSDT",1749340948881,85.424,2523.11,2523.1,117.9]
["binance-futures","ETHUSDT",1749340948934,85.858,2523.11,2523.1,117.832]
["binance-futures","ETHUSDT",1749340948992,106.108,2523.11,2523.1,65.36]
["binance-futures","ETHUSDT",1749340949045,106.092,2523.11,2523.1,75.314]
["binance-futures","ETHUSDT",1749340949102,106.108,2523.11,2523.1,92.363]
["binance-futures","ETHUSDT",1749340949154,106.108,2523.11,2523.1,91.472]
["binance-futures","ETHUSDT",1749340949206,105.908,2523.11,2523.1,90.713]
["binance-futures","ETHUSDT",1749340949242,105.908,2523.11,2523.1,90.962]
["binance-futures","ETHUSDT",1749340949303,105.869,2523.11,2523.1,96.637]
["binance-futures","ETHUSDT",1749340949356,105.869,2523.11,2523.1,97.536]
["binance-futures","ETHUSDT",1749340949401,105.891,2523.11,2523.1,97.536]
["binance-futures","ETHUSDT",1749340949466,105.891,2523.11,2523.1,83.984]
["binance-futures","ETHUSDT",1749340949520,105.887,2523.11,2523.1,97.168]
["binance-futures","ETHUSDT",1749340949556,105.887,2523.11,2523.1,97.57]
["binance-futures","ETHUSDT",1749340949624,105.887,2523.11,2523.1,87.586]
["binance-futures","ETHUSDT",1749340949674,105.887,2523.11,2523.1,97.616]
["binance-futures","ETHUSDT",1749340987528,104.793,2521.66,2521.65,137.152]
["binance-futures","ETHUSDT",1749341028720,13.754,2521.99,2521.98,345.96]
["binance-futures","ETHUSDT",1749341069958,48.228,2522.41,2522.4,102.42]
["binance-futures","ETHUSDT",1749341116201,16.455,2521.33,2521.32,267.697]
["binance-futures","ETHUSDT",1749341153237,116.724,2521.59,2521.58,20.19]
["binance-futures","ETHUSDT",1749341190376,88.783,2520.29,2520.28,33.694]
["binance-futures","ETHUSDT",1749341206440,136.489,2520.29,2520.28,67.763]
["binance-futures","ETHUSDT",1749341273923,150.513,2519.37,2519.36,21.947]
["binance-futures","ETHUSDT",1749341314447,104.241,2519.43,2519.42,35.333]
["binance-futures","ETHUSDT",1749341350866,80.348,2519.53,2519.52,83.854]
["binance-futures","ETHUSDT",1749341389268,18.035,2519.07,2519.06,98.682]
["binance-futures","ETHUSDT",1749341431587,59.078,2519.01,2519.0,157.184]
["binance-futures","ETHUSDT",1749341469911,67.754,2517.76,2517.75,143.221]
["binance-futures","ETHUSDT",1749341501899,318.909,2518.14,2518.13,5.334]
["binance-futures","ETHUSDT",1749341542988,3.0,2519.12,2519.11,302.912]
["binance-futures","ETHUSDT",1749341579249,72.904,2517.75,2517.74,267.001]
["binance-futures","ETHUSDT",1749341621523,183.429,2517.01,2517.0,83.331]
["binance-futures","ETHUSDT",1749341654595,60.299,2517.65,2517.64,133.351]
["binance-futures","ETHUSDT",1749341689989,177.415,2517.57,2517.56,7.217]
["binance-futures","ETHUSDT",1749341711617,350.733,2518.11,2518.1,95.708]
["binance-futures","ETHUSDT",1749341763137,92.385,2518.98,2518.97,128.804]
["binance-futures","ETHUSDT",1749341805247,48.179,2517.72,2517.71,96.886]
["binance-futures","ETHUSDT",1749341843008,98.913,2518.58,2518.57,161.802]
["binance-futures","ETHUSDT",1749341882690,1.992,2518.22,2518.21,325.596]
["binance-futures","ETHUSDT",1749341929699,77.219,2518.01,2518.0,82.615]
["binance-futures","ETHUSDT",1749341985061,59.8,2517.35,2517.34,149.054]
["binance-futures","ETHUSDT",1749342009896,28.426,2517.85,2517.84,143.492]
["binance-futures","ETHUSDT",1749342056237,196.248,2517.97,2517.96,93.477]
["binance-futures","ETHUSDT",1749342094354,256.263,2519.47,2519.46,5.236]
["binance-futures","ETHUSDT",1749342137901,33.283,2517.56,2517.55,143.169]
["binance-futures","ETHUSDT",1749342178227,56.064,2517.42,2517.41,113.645]
["binance-futures","ETHUSDT",1749342226547,83.634,2517.95,2517.94,231.068]
["binance-futures","ETHUSDT",1749342265162,4.927,2517.99,2517.98,133.265]
["binance-futures","ETHUSDT",1749342307409,360.633,2517.87,2517.86,54.016]
["binance-futures","ETHUSDT",1749342345313,51.248,2517.63,2517.62,120.898]
["binance-futures","ETHUSDT",1749342391626,111.416,2518.27,2518.26,18.863]
["binance-futures","ETHUSDT",1749342435133,147.7,2518.15,2518.14,32.551]
["binance-futures","ETHUSDT",1749342484134,228.272,2518.27,2518.26,50.416]
["binance-futures","ETHUSDT",1749342555516,45.693,2518.62,2518.61,168.021]
["binance-futures","ETHUSDT",1749342611512,41.774,2520.84,2520.83,296.229]
["binance-futures","ETHUSDT",1749342614388,3.283,2520.84,2520.83,335.956]
["binance-futures","ETHUSDT",1749342693237,163.652,2522.38,2522.37,78.054]
["binance-futures","ETHUSDT",1749342696167,255.483,2522.34,2522.33,9.276]
["binance-futures","ETHUSDT",1749342778120,261.842,2522.01,2522.0,34.182]
["binance-futures","ETHUSDT",1749342792594,12.109,2522.14,2522.13,274.354]
["binance-futures","ETHUSDT",1749342863123,63.363,2523.67,2523.66,79.869]
["binance-futures","ETHUSDT",1749342901336,41.908,2524.36,2524.35,90.426]
["binance-futures","ETHUSDT",1749342937173,7.402,2523.45,2523.44,122.785]
["binance-futures","ETHUSDT",1749342982426,238.68,2524.06,2524.05,77.161]
["binance-futures","ETHUSDT",1749343023387,107.478,2524.56,2524.55,103.848]
["binance-futures","ETHUSDT",1749343053084,271.558,2524.09,2524.08,27.729]
["binance-futures","ETHUSDT",1749343106796,28.108,2522.94,2522.93,80.906]
["binance-futures","ETHUSDT",1749343151147,279.475,2522.46,2522.45,85.883]
["binance-futures","ETHUSDT",1749343199367,133.362,2523.6,2523.59,303.442]
["binance-futures","ETHUSDT",1749343241152,20.139,2523.46,2523.45,197.084]
["binance-futures","ETHUSDT",1749343287916,315.039,2521.82,2521.81,25.99]
["binance-futures","ETHUSDT",1749343321991,135.905,2519.3,2519.29,44.855]
["binance-futures","ETHUSDT",1749343345240,15.489,2518.89,2518.88,240.669]
["binance-futures","ETHUSDT",1749343408140,82.559,2518.96,2518.95,83.188]
["binance-futures","ETHUSDT",1749343446763,81.967,2519.21,2519.2,86.567]
["binance-futures","ETHUSDT",1749343486638,189.874,2519.2,2519.19,13.436]
["binance-futures","ETHUSDT",1749343533557,14.796,2518.87,2518.86,105.87]
["binance-futures","ETHUSDT",1749343573452,88.705,2518.27,2518.26,160.832]
["binance-futures","ETHUSDT",1749343608285,77.76,2516.0,2515.99,120.915]
["binance-futures","ETHUSDT",1749343645588,173.872,2516.37,2516.36,79.947]
["binance-futures","ETHUSDT",1749343685313,301.552,2516.01,2516.0,12.684]
["binance-futures","ETHUSDT",1749343729900,59.759,2515.77,2515.76,90.068]
["binance-futures","ETHUSDT",1749343770040,200.451,2515.84,2515.83,53.233]
["binance-futures","ETHUSDT",1749343806872,87.954,2514.77,2514.76,104.359]
["binance-futures","ETHUSDT",1749343838933,88.413,2515.03,2515.02,112.974]
["binance-futures","ETHUSDT",1749343889068,150.2,2515.18,2515.17,31.357]
["binance-futures","ETHUSDT",1749343932498,157.279,2515.19,2515.18,185.26]
["binance-futures","ETHUSDT",1749343972213,166.231,2515.76,2515.75,57.203]
["binance-futures","ETHUSDT",1749344013016,81.592,2516.55,2516.54,242.597]
["binance-futures","ETHUSDT",1749344057491,2.977,2516.16,2516.15,182.06]
["binance-futures","ETHUSDT",1749344100281,152.919,2516.08,2516.07,34.549]
["binance-futures","ETHUSDT",1749344149441,80.446,2516.35,2516.34,111.544]
["binance-futures","ETHUSDT",1749344184560,25.353,2515.82,2515.81,116.936]
["binance-futures","ETHUSDT",1749344224043,58.27,2515.97,2515.96,250.016]
["binance-futures","ETHUSDT",1749344268439,111.304,2517.08,2517.07,36.866]
["binance-futures","ETHUSDT",1749344309332,52.453,2516.52,2516.51,147.51]
["binance-futures","ETHUSDT",1749344401334,142.454,2516.57,2516.56,18.323]
["binance-futures","ETHUSDT",1749344447494,276.184,2514.59,2514.58,83.218]
["binance-futures","ETHUSDT",1749344490775,142.312,2515.2,2515.19,21.95]
["binance-futures","ETHUSDT",1749344533530,265.197,2514.11,2514.1,3.005]
["binance-futures","ETHUSDT",1749344573716,19.321,2513.17,2513.16,172.109]
["binance-futures","ETHUSDT",1749344610741,28.145,2514.13,2514.12,200.587]
["binance-futures","ETHUSDT",1749344655030,32.664,2512.96,2512.95,161.517]
["binance-futures","ETHUSDT",1749344684401,11.135,2512.82,2512.81,261.204]
["binance-futures","ETHUSDT",1749344730828,67.388,2511.81,2511.8,80.663]
["binance-futures","ETHUSDT",1749344772225,22.964,2511.39,2511.38,343.632]
["binance-futures","ETHUSDT",1749344807329,58.65,2511.16,2511.15,196.368]
["binance-futures","ETHUSDT",1749344849242,299.371,2511.82,2511.81,92.892]
["binance-futures","ETHUSDT",1749344888374,99.395,2511.59,2511.58,62.256]
["binance-futures","ETHUSDT",1749344924547,21.673,2513.57,2513.56,198.601]
["binance-futures","ETHUSDT",1749344977488,87.773,2513.17,2513.16,208.248]
["binance-futures","ETHUSDT",1749345009670,152.137,2513.96,2513.95,44.601]
["binance-futures","ETHUSDT",1749345055773,157.433,2514.25,2514.24,34.923]
["binance-futures","ETHUSDT",1749345099125,317.269,2513.87,2513.86,52.348]
["binance-futures","ETHUSDT",1749345145802,215.266,2512.78,2512.77,90.106]
["binance-futures","ETHUSDT",1749345193685,211.963,2514.08,2514.07,93.632]
["binance-futures","ETHUSDT",1749345234802,100.806,2515.03,2515.02,75.39]
["binance-futures","ETHUSDT",1749345278616,50.995,2514.42,2514.41,38.825]
["binance-futures","ETHUSDT",1749345325571,26.598,2513.36,2513.35,129.207]
["binance-futures","ETHUSDT",1749345372749,149.811,2513.97,2513.96,100.469]
["binance-futures","ETHUSDT",1749345422096,147.796,2511.88,2511.87,20.929]
["binance-futures","ETHUSDT",1749345464273,21.461,2511.73,2511.72,101.737]
["binance-futures","ETHUSDT",1749345494323,142.469,2512.7,2512.69,58.515]
["binance-futures","ETHUSDT",1749345553799,21.812,2512.01,2512.0,98.605]
["binance-futures","ETHUSDT",1749345595377,4.663,2511.6,2511.59,231.825]
["binance-futures","ETHUSDT",1749345642949,216.53,2511.61,2511.6,92.845]
["binance-futures","ETHUSDT",1749345682222,5.46,2513.37,2513.36,546.268]
["binance-futures","ETHUSDT",1749345719952,140.417,2514.45,2514.44,53.081]
["binance-futures","ETHUSDT",1749345770675,259.371,2513.78,2513.77,62.602]
["binance-futures","ETHUSDT",1749345829298,309.207,2513.93,2513.92,8.167]
["binance-futures","ETHUSDT",1749345861571,205.075,2513.01,2513.0,160.313]
["binance-futures","ETHUSDT",1749345912775,246.891,2513.28,2513.27,57.053]
["binance-futures","ETHUSDT",1749345953015,261.254,2513.39,2513.38,7.59]
["binance-futures","ETHUSDT",1749346006521,142.06,2513.54,2513.53,113.663]
["binance-futures","ETHUSDT",1749346051515,182.273,2514.08,2514.07,22.957]
["binance-futures","ETHUSDT",1749346095848,129.471,2512.79,2512.78,83.603]
["binance-futures","ETHUSDT",1749346142440,50.337,2511.67,2511.66,113.067]
["binance-futures","ETHUSDT",1749346239185,274.9,2511.46,2511.45,12.884]
["binance-futures","ETHUSDT",1749346280513,56.073,2511.75,2511.74,299.693]
["binance-futures","ETHUSDT",1749346333474,170.258,2511.29,2511.28,91.987]
["binance-futures","ETHUSDT",1749346380432,193.528,2510.96,2510.95,101.446]
["binance-futures","ETHUSDT",1749346398073,57.4,2512.47,2512.46,127.098]
["binance-futures","ETHUSDT",1749346471125,9.778,2512.62,2512.61,156.317]
["binance-futures","ETHUSDT",1749346515272,9.193,2513.13,2513.12,152.697]
["binance-futures","ETHUSDT",1749346559665,151.356,2513.89,2513.88,76.535]
["binance-futures","ETHUSDT",1749346597912,23.011,2514.21,2514.2,301.864]
["binance-futures","ETHUSDT",1749346643431,22.85,2514.23,2514.22,135.4]
["binance-futures","ETHUSDT",1749346684731,275.23,2513.69,2513.68,82.034]
["binance-futures","ETHUSDT",1749346743683,69.218,2514.74,2514.73,165.878]
["binance-futures","ETHUSDT",1749346776121,41.152,2516.56,2516.55,222.005]
["binance-futures","ETHUSDT",1749346811711,191.371,2517.55,2517.54,26.136]
["binance-futures","ETHUSDT",1749346845853,60.363,2519.53,2519.52,167.993]
["binance-futures","ETHUSDT",1749346887176,378.843,2517.89,2517.88,73.102]
["binance-futures","ETHUSDT",1749346926761,125.875,2517.91,2517.9,3.826]
["binance-futures","ETHUSDT",1749346953463,102.485,2518.11,2518.1,110.079]
["binance-futures","ETHUSDT",1749347009112,278.348,2518.61,2518.6,53.41]
["binance-futures","ETHUSDT",1749347047304,152.376,2517.95,2517.94,94.198]
["binance-futures","ETHUSDT",1749347092411,246.753,2518.09,2518.08,20.943]
["binance-futures","ETHUSDT",1749347131698,137.335,2517.49,2517.48,20.676]
["binance-futures","ETHUSDT",1749347174141,181.973,2519.31,2519.3,121.896]
["binance-futures","ETHUSDT",1749347212974,107.361,2519.11,2519.1,20.032]
["binance-futures","ETHUSDT",1749347275426,25.772,2518.96,2518.95,309.15]
["binance-futures","ETHUSDT",1749347298717,243.371,2518.19,2518.18,26.142]
["binance-futures","ETHUSDT",1749347338508,90.203,2517.01,2517.0,130.917]
["binance-futures","ETHUSDT",1749347375303,4.115,2516.62,2516.61,121.205]
["binance-futures","ETHUSDT",1749347424015,214.565,2516.66,2516.65,130.089]
["binance-futures","ETHUSDT",1749347463662,137.852,2517.33,2517.32,104.639]
["binance-futures","ETHUSDT",1749347498837,66.188,2519.0,2518.99,90.066]
["binance-futures","ETHUSDT",1749347541772,39.168,2519.13,2519.12,256.897]
["binance-futures","ETHUSDT",1749347581395,146.23,2518.66,2518.65,72.29]
["binance-futures","ETHUSDT",1749347629592,16.872,2517.71,2517.7,252.447]
["binance-futures","ETHUSDT",1749347674963,85.018,2517.03,2517.02,79.149]
["binance-futures","ETHUSDT",1749347717679,35.678,2517.58,2517.57,183.599]
["binance-futures","ETHUSDT",1749347790541,96.564,2517.19,2517.18,165.533]
["binance-futures","ETHUSDT",1749347804768,189.451,2516.93,2516.92,94.17]
["binance-futures","ETHUSDT",1749347853387,99.891,2517.71,2517.7,98.021]
["binance-futures","ETHUSDT",1749347897890,140.889,2518.37,2518.36,100.987]
["binance-futures","ETHUSDT",1749347987133,19.619,2517.81,2517.8,157.038]
["binance-futures","ETHUSDT",1749347991351,15.95,2517.81,2517.8,129.462]
["binance-futures","ETHUSDT",1749348074349,94.726,2516.5,2516.49,85.465]
["binance-futures","ETHUSDT",1749348078445,122.101,2516.5,2516.49,14.472]
["binance-futures","ETHUSDT",1749348154477,156.251,2514.08,2514.07,128.898]
["binance-futures","ETHUSDT",1749348192578,213.511,2513.7,2513.69,96.85]
["binance-futures","ETHUSDT",1749348238525,137.662,2513.17,2513.16,145.597]
["binance-futures","ETHUSDT",1749348274297,170.33,2511.87,2511.86,72.435]
["binance-futures","ETHUSDT",1749348311629,59.468,2512.29,2512.28,285.568]
["binance-futures","ETHUSDT",1749348345723,197.259,2512.09,2512.08,0.995]
["binance-futures","ETHUSDT",1749348390337,16.69,2512.43,2512.42,327.61]
["binance-futures","ETHUSDT",1749348439275,66.432,2512.59,2512.58,128.164]
["binance-futures","ETHUSDT",1749348480494,29.858,2512.21,2512.2,101.726]
["binance-futures","ETHUSDT",1749348521640,320.135,2512.01,2512.0,44.373]
["binance-futures","ETHUSDT",1749348567238,185.951,2512.6,2512.59,336.323]
["binance-futures","ETHUSDT",1749348593086,245.991,2512.65,2512.64,90.642]
["binance-futures","ETHUSDT",1749348650100,83.321,2512.85,2512.84,84.269]
["binance-futures","ETHUSDT",1749348699925,77.356,2512.94,2512.93,31.307]
["binance-futures","ETHUSDT",1749348739066,25.128,2513.12,2513.11,119.837]
["binance-futures","ETHUSDT",1749348786294,192.043,2512.62,2512.61,68.961]
["binance-futures","ETHUSDT",1749348829762,238.014,2511.69,2511.68,27.385]
["binance-futures","ETHUSDT",1749348869927,21.672,2512.01,2512.0,167.419]
["binance-futures","ETHUSDT",1749348917664,12.339,2513.66,2513.65,323.359]
["binance-futures","ETHUSDT",1749348957415,47.743,2513.44,2513.43,81.494]
["binance-futures","ETHUSDT",1749349004175,132.36,2513.81,2513.8,45.012]
["binance-futures","ETHUSDT",1749349048767,61.561,2514.08,2514.07,264.045]
["binance-futures","ETHUSDT",1749349088608,3.511,2515.08,2515.07,139.705]
["binance-futures","ETHUSDT",1749349141591,94.217,2515.04,2515.03,89.174]
["binance-futures","ETHUSDT",1749349182588,42.818,2513.93,2513.92,120.736]
["binance-futures","ETHUSDT",1749349227598,53.141,2512.01,2512.0,121.2]
["binance-futures","ETHUSDT",1749349267299,1.641,2513.37,2513.36,265.919]
["binance-futures","ETHUSDT",1749349308312,132.112,2514.59,2514.58,168.831]
["binance-futures","ETHUSDT",1749349360743,114.662,2514.0,2513.99,79.594]
["binance-futures","ETHUSDT",1749349406515,63.128,2513.31,2513.3,152.294]
["binance-futures","ETHUSDT",1749349482288,64.341,2514.45,2514.44,98.538]
["binance-futures","ETHUSDT",1749349496406,26.163,2514.27,2514.26,273.872]
["binance-futures","ETHUSDT",1749349541695,237.384,2514.26,2514.25,31.859]
["binance-futures","ETHUSDT",1749349595858,240.945,2514.17,2514.16,32.495]
["binance-futures","ETHUSDT",1749349641258,108.654,2512.41,2512.4,182.537]
["binance-futures","ETHUSDT",1749349684302,123.272,2513.81,2513.8,53.954]
["binance-futures","ETHUSDT",1749349735098,47.739,2512.62,2512.61,232.098]
["binance-futures","ETHUSDT",1749349784921,210.847,2512.61,2512.6,82.545]
["binance-futures","ETHUSDT",1749349871570,84.992,2513.94,2513.93,185.534]
["binance-futures","ETHUSDT",1749349875375,81.84,2513.94,2513.93,107.295]
["binance-futures","ETHUSDT",1749349966502,128.588,2513.84,2513.83,38.276]
["binance-futures","ETHUSDT",1749350022979,131.682,2513.06,2513.05,94.143]
["binance-futures","ETHUSDT",1749350064924,59.11,2513.93,2513.92,222.027]
["binance-futures","ETHUSDT",1749350102492,117.841,2513.11,2513.1,82.643]
["binance-futures","ETHUSDT",1749350152568,240.139,2514.49,2514.48,0.378]
["binance-futures","ETHUSDT",1749350195333,89.095,2514.37,2514.36,26.318]
["binance-futures","ETHUSDT",1749350240028,24.691,2513.99,2513.98,132.409]
["binance-futures","ETHUSDT",1749350289578,191.483,2514.31,2514.3,86.033]
["binance-futures","ETHUSDT",1749350337156,16.242,2512.68,2512.67,330.609]
["binance-futures","ETHUSDT",1749350397494,1.044,2512.79,2512.78,259.206]
["binance-futures","ETHUSDT",1749350429678,99.075,2513.47,2513.46,32.992]
["binance-futures","ETHUSDT",1749350472905,14.024,2514.97,2514.96,268.702]
["binance-futures","ETHUSDT",1749350522203,7.642,2514.7,2514.69,114.43]
["binance-futures","ETHUSDT",1749350565047,166.928,2515.03,2515.02,64.714]
["binance-futures","ETHUSDT",1749350618905,293.461,2513.78,2513.77,2.383]
["binance-futures","ETHUSDT",1749350662947,58.035,2513.14,2513.13,93.164]
["binance-futures","ETHUSDT",1749350716535,92.071,2514.4,2514.39,149.088]
["binance-futures","ETHUSDT",1749350757552,237.236,2514.01,2514.0,71.591]
["binance-futures","ETHUSDT",1749350802446,185.052,2513.54,2513.53,8.963]
["binance-futures","ETHUSDT",1749350847163,70.742,2514.3,2514.29,81.584]
["binance-futures","ETHUSDT",1749350901138,47.721,2514.83,2514.82,235.55]
["binance-futures","ETHUSDT",1749350944523,55.957,2512.06,2512.05,134.045]
["binance-futures","ETHUSDT",1749351013974,11.521,2513.0,2512.99,222.327]
["binance-futures","ETHUSDT",1749351036065,11.721,2513.32,2513.31,133.323]
["binance-futures","ETHUSDT",1749351077835,70.735,2514.21,2514.2,90.199]
["binance-futures","ETHUSDT",1749351124837,234.004,2512.02,2512.01,7.192]
["binance-futures","ETHUSDT",1749351163359,2.371,2513.12,2513.11,111.851]
["binance-futures","ETHUSDT",1749351206713,297.836,2512.12,2512.11,1.907]
["binance-futures","ETHUSDT",1749351268525,206.066,2511.75,2511.74,116.15]
["binance-futures","ETHUSDT",1749351297768,38.555,2511.93,2511.92,165.882]
["binance-futures","ETHUSDT",1749351349856,117.126,2511.74,2511.73,24.159]
["binance-futures","ETHUSDT",1749351395169,106.007,2511.49,2511.48,42.574]
["binance-futures","ETHUSDT",1749351438405,107.716,2511.25,2511.24,53.84]
["binance-futures","ETHUSDT",1749351487588,157.813,2510.59,2510.58,59.915]
["binance-futures","ETHUSDT",1749351530752,94.77,2511.11,2511.1,34.581]
["binance-futures","ETHUSDT",1749351614758,210.406,2510.99,2510.98,3.012]
["binance-futures","ETHUSDT",1749351624974,108.572,2511.23,2511.22,17.872]
["binance-futures","ETHUSDT",1749351669754,204.254,2510.41,2510.4,24.007]
["binance-futures","ETHUSDT",1749351710754,66.826,2508.79,2508.78,79.713]
["binance-futures","ETHUSDT",1749351787780,192.452,2509.05,2509.04,30.202]
["binance-futures","ETHUSDT",1749351825641,127.145,2509.11,2509.1,123.508]
["binance-futures","ETHUSDT",1749351848795,188.045,2509.17,2509.16,97.519]
["binance-futures","ETHUSDT",1749351906416,1.256,2507.9,2507.89,370.295]
["binance-futures","ETHUSDT",1749351946973,110.257,2509.03,2509.02,108.861]
["binance-futures","ETHUSDT",1749351989479,279.997,2508.57,2508.56,32.69]
["binance-futures","ETHUSDT",1749352028548,30.055,2508.7,2508.69,296.472]
["binance-futures","ETHUSDT",1749352074053,131.31,2508.08,2508.07,140.075]
["binance-futures","ETHUSDT",1749352084126,72.899,2508.08,2508.07,264.312]
["binance-futures","ETHUSDT",1749352158167,106.692,2508.18,2508.17,100.223]
["binance-futures","ETHUSDT",1749352201040,94.448,2508.16,2508.15,192.945]
["binance-futures","ETHUSDT",1749352244770,8.9,2508.62,2508.61,388.839]
["binance-futures","ETHUSDT",1749352292605,134.067,2508.86,2508.85,107.416]
["binance-futures","ETHUSDT",1749352333079,146.425,2509.77,2509.76,198.743]
["binance-futures","ETHUSDT",1749352374962,70.593,2509.95,2509.94,125.558]
["binance-futures","ETHUSDT",1749352413486,45.561,2509.55,2509.54,140.753]
["binance-futures","ETHUSDT",1749352468379,43.635,2509.09,2509.08,115.497]
["binance-futures","ETHUSDT",1749352520107,380.357,2508.83,2508.82,91.301]
["binance-futures","ETHUSDT",1749352561248,328.79,2509.59,2509.58,6.225]
["binance-futures","ETHUSDT",1749352606190,153.984,2509.84,2509.83,24.485]
["binance-futures","ETHUSDT",1749352657912,20.868,2510.46,2510.45,103.877]
["binance-futures","ETHUSDT",1749352680474,376.186,2510.46,2510.45,2.036]
["binance-futures","ETHUSDT",1749352749203,211.727,2510.51,2510.5,76.902]
["binance-futures","ETHUSDT",1749352805611,59.854,2510.04,2510.03,143.154]
["binance-futures","ETHUSDT",1749352848500,41.102,2509.69,2509.68,175.217]
["binance-futures","ETHUSDT",1749352898661,4.906,2509.77,2509.76,335.841]
["binance-futures","ETHUSDT",1749352941041,97.173,2511.52,2511.51,171.151]
["binance-futures","ETHUSDT",1749352986312,166.732,2511.31,2511.3,33.075]
["binance-futures","ETHUSDT",1749353042233,104.112,2510.43,2510.42,25.69]
["binance-futures","ETHUSDT",1749353091668,67.129,2509.69,2509.68,126.832]
["binance-futures","ETHUSDT",1749353146932,0.535,2510.04,2510.03,166.059]
["binance-futures","ETHUSDT",1749353196332,86.542,2510.17,2510.16,75.154]
["binance-futures","ETHUSDT",1749353244576,211.239,2510.43,2510.42,6.333]
["binance-futures","ETHUSDT",1749353299366,80.57,2509.38,2509.37,121.128]
["binance-futures","ETHUSDT",1749353394039,84.377,2509.63,2509.62,77.39]
["binance-futures","ETHUSDT",1749353400470,76.714,2509.63,2509.62,64.677]
["binance-futures","ETHUSDT",1749353459030,26.754,2509.51,2509.5,636.375]
["binance-futures","ETHUSDT",1749353507821,38.312,2509.51,2509.5,618.784]
["binance-futures","ETHUSDT",1749353556710,69.743,2511.49,2511.48,93.907]
["binance-futures","ETHUSDT",1749353595799,152.136,2512.27,2512.26,61.549]
["binance-futures","ETHUSDT",1749353666358,82.497,2512.25,2512.24,37.601]
["binance-futures","ETHUSDT",1749353692789,182.015,2512.44,2512.43,19.83]
["binance-futures","ETHUSDT",1749353787188,86.032,2511.96,2511.95,273.266]
["binance-futures","ETHUSDT",1749353790360,160.248,2511.96,2511.95,70.532]
["binance-futures","ETHUSDT",1749353894243,11.776,2512.21,2512.2,276.571]
["binance-futures","ETHUSDT",1749353935333,95.249,2512.68,2512.67,202.174]
["binance-futures","ETHUSDT",1749353983883,3.929,2512.79,2512.78,484.587]
["binance-futures","ETHUSDT",1749354026560,68.467,2512.77,2512.76,127.462]
["binance-futures","ETHUSDT",1749354068640,282.152,2512.46,2512.45,22.442]
["binance-futures","ETHUSDT",1749354124668,73.403,2512.44,2512.43,75.281]
["binance-futures","ETHUSDT",1749354174299,16.511,2512.25,2512.24,120.577]
["binance-futures","ETHUSDT",1749354226333,171.054,2512.12,2512.11,47.786]
["binance-futures","ETHUSDT",1749354269757,7.959,2513.9,2513.89,297.083]
["binance-futures","ETHUSDT",1749354306221,195.705,2513.14,2513.13,89.312]
["binance-futures","ETHUSDT",1749354369627,80.215,2513.11,2513.1,83.361]
["binance-futures","ETHUSDT",1749354416471,119.768,2513.16,2513.15,21.544]
["binance-futures","ETHUSDT",1749354460977,171.539,2512.46,2512.45,31.398]
["binance-futures","ETHUSDT",1749354512307,48.186,2511.08,2511.07,249.188]
["binance-futures","ETHUSDT",1749354557588,79.226,2510.33,2510.32,44.987]
["binance-futures","ETHUSDT",1749354616369,1332.019,2510.83,2510.82,19.939]
["binance-futures","ETHUSDT",1749354656037,10.045,2510.61,2510.6,129.75]
["binance-futures","ETHUSDT",1749354701574,196.06,2511.3,2511.29,211.13]
["binance-futures","ETHUSDT",1749354758320,181.749,2511.91,2511.9,45.308]
["binance-futures","ETHUSDT",1749354805509,160.788,2512.54,2512.53,43.171]
["binance-futures","ETHUSDT",1749354862288,44.344,2511.23,2511.22,98.028]
["binance-futures","ETHUSDT",1749354909319,285.558,2511.43,2511.42,7.166]
["binance-futures","ETHUSDT",1749354960162,93.312,2510.69,2510.68,91.837]
["binance-futures","ETHUSDT",1749355011526,120.767,2510.48,2510.47,25.615]
["binance-futures","ETHUSDT",1749355059470,122.904,2511.2,2511.19,91.119]
["binance-futures","ETHUSDT",1749355108417,83.633,2511.01,2511.0,110.276]
["binance-futures","ETHUSDT",1749355169492,96.16,2510.67,2510.66,45.342]
["binance-futures","ETHUSDT",1749355224401,43.896,2510.42,2510.41,114.972]
["binance-futures","ETHUSDT",1749355292472,28.958,2510.11,2510.1,152.976]
["binance-futures","ETHUSDT",1749355322535,187.134,2510.15,2510.14,32.81]
["binance-futures","ETHUSDT",1749355371449,71.141,2510.11,2510.1,211.441]
["binance-futures","ETHUSDT",1749355423121,96.114,2509.34,2509.33,80.13]
["binance-futures","ETHUSDT",1749355465171,108.283,2508.91,2508.9,56.337]
["binance-futures","ETHUSDT",1749355503477,246.644,2508.52,2508.51,59.516]
["binance-futures","ETHUSDT",1749355556108,90.825,2508.35,2508.34,253.386]
["binance-futures","ETHUSDT",1749355588742,116.773,2508.1,2508.09,76.062]
["binance-futures","ETHUSDT",1749355636684,80.286,2508.63,2508.62,224.484]
["binance-futures","ETHUSDT",1749355680813,138.479,2509.92,2509.91,180.884]
["binance-futures","ETHUSDT",1749355766903,245.291,2507.88,2507.87,35.7]
["binance-futures","ETHUSDT",1749355770598,97.508,2507.88,2507.87,89.619]
["binance-futures","ETHUSDT",1749355856612,27.038,2507.84,2507.83,100.426]
["binance-futures","ETHUSDT",1749355886382,218.933,2507.72,2507.71,50.444]
["binance-futures","ETHUSDT",1749355946470,66.594,2508.33,2508.32,124.466]
["binance-futures","ETHUSDT",1749355991704,86.185,2509.08,2509.07,257.977]
["binance-futures","ETHUSDT",1749356043257,93.272,2507.99,2507.98,21.557]
["binance-futures","ETHUSDT",1749356086074,43.383,2507.91,2507.9,115.368]
["binance-futures","ETHUSDT",1749356124420,262.674,2508.68,2508.67,46.415]
["binance-futures","ETHUSDT",1749356148095,74.396,2508.8,2508.79,57.877]
["binance-futures","ETHUSDT",1749356222450,238.156,2508.51,2508.5,25.352]
["binance-futures","ETHUSDT",1749356276803,267.735,2508.28,2508.27,80.143]
["binance-futures","ETHUSDT",1749356317033,220.128,2510.0,2509.99,69.457]
["binance-futures","ETHUSDT",1749356358423,304.747,2509.7,2509.69,138.392]
["binance-futures","ETHUSDT",1749356410741,33.782,2509.51,2509.5,205.123]
["binance-futures","ETHUSDT",1749356463432,66.4,2510.23,2510.22,244.448]
["binance-futures","ETHUSDT",1749356502069,44.522,2510.98,2510.97,295.695]
["binance-futures","ETHUSDT",1749356547213,50.425,2510.73,2510.72,93.581]
["binance-futures","ETHUSDT",1749356594845,139.338,2510.74,2510.73,77.195]
["binance-futures","ETHUSDT",1749356650702,117.049,2510.37,2510.36,92.909]
["binance-futures","ETHUSDT",1749356699174,21.162,2510.02,2510.01,139.428]
["binance-futures","ETHUSDT",1749356748686,24.815,2510.8,2510.79,290.92]
["binance-futures","ETHUSDT",1749356782588,257.328,2511.02,2511.01,180.874]
["binance-futures","ETHUSDT",1749356853082,80.113,2511.25,2511.24,113.81]
["binance-futures","ETHUSDT",1749356911430,139.55,2511.09,2511.08,93.27]
["binance-futures","ETHUSDT",1749356964184,312.923,2510.78,2510.77,15.783]
["binance-futures","ETHUSDT",1749357016174,37.831,2511.11,2511.1,120.668]
["binance-futures","ETHUSDT",1749357066628,34.429,2511.75,2511.74,200.669]
["binance-futures","ETHUSDT",1749357125469,41.081,2512.25,2512.24,106.32]
["binance-futures","ETHUSDT",1749357144812,2.665,2512.64,2512.63,267.598]
["binance-futures","ETHUSDT",1749357186380,94.245,2513.72,2513.71,170.554]
["binance-futures","ETHUSDT",1749357222801,36.065,2514.02,2514.01,83.799]
["binance-futures","ETHUSDT",1749357267073,101.949,2514.85,2514.84,80.642]
["binance-futures","ETHUSDT",1749357302026,226.83,2516.49,2516.48,85.944]
["binance-futures","ETHUSDT",1749357348357,97.139,2515.82,2515.81,95.436]
["binance-futures","ETHUSDT",1749357382156,65.036,2515.46,2515.45,150.715]
["binance-futures","ETHUSDT",1749357423130,464.488,2516.0,2515.99,118.359]
["binance-futures","ETHUSDT",1749357465602,140.885,2516.49,2516.48,107.019]
["binance-futures","ETHUSDT",1749357504114,278.615,2516.07,2516.06,34.023]
["binance-futures","ETHUSDT",1749357544667,205.376,2515.81,2515.8,33.439]
["binance-futures","ETHUSDT",1749357594201,14.634,2515.95,2515.94,212.232]
["binance-futures","ETHUSDT",1749357662042,134.954,2516.2,2516.19,83.61]
["binance-futures","ETHUSDT",1749357712245,79.572,2516.39,2516.38,98.636]
["binance-futures","ETHUSDT",1749357760315,3.76,2516.36,2516.35,315.897]
["binance-futures","ETHUSDT",1749357800188,88.05,2517.0,2516.99,237.698]
["binance-futures","ETHUSDT",1749357848966,113.338,2517.06,2517.05,119.549]
["binance-futures","ETHUSDT",1749357888888,190.189,2517.4,2517.39,52.906]
["binance-futures","ETHUSDT",1749357908233,153.44,2517.03,2517.02,205.408]
["binance-futures","ETHUSDT",1749357973647,762.19,2517.77,2517.76,56.18]
["binance-futures","ETHUSDT",1749358011202,206.669,2518.0,2517.99,429.549]
["binance-futures","ETHUSDT",1749358051976,133.083,2518.79,2518.78,58.643]
["binance-futures","ETHUSDT",1749358087818,278.59,2516.76,2516.75,20.891]
["binance-futures","ETHUSDT",1749358127086,131.027,2516.19,2516.18,110.372]
["binance-futures","ETHUSDT",1749358162173,194.614,2515.45,2515.44,140.629]
["binance-futures","ETHUSDT",1749358213502,114.846,2516.0,2515.99,152.841]
["binance-futures","ETHUSDT",1749358257613,90.477,2515.58,2515.57,65.44]
["binance-futures","ETHUSDT",1749358306568,68.099,2515.54,2515.53,195.827]
["binance-futures","ETHUSDT",1749358352527,92.277,2515.39,2515.38,81.954]
["binance-futures","ETHUSDT",1749358405824,45.186,2516.22,2516.21,131.001]
["binance-futures","ETHUSDT",1749358450112,80.054,2515.44,2515.43,47.847]
["binance-futures","ETHUSDT",1749358480100,56.444,2515.25,2515.24,120.711]
["binance-futures","ETHUSDT",1749358541019,38.965,2514.65,2514.64,272.788]
["binance-futures","ETHUSDT",1749358586467,0.617,2514.93,2514.92,127.924]
["binance-futures","ETHUSDT",1749358632068,232.818,2515.66,2515.65,24.586]
["binance-futures","ETHUSDT",1749358686322,133.228,2515.27,2515.26,208.154]
["binance-futures","ETHUSDT",1749358735640,78.883,2515.26,2515.25,133.491]
["binance-futures","ETHUSDT",1749358789362,69.399,2515.23,2515.22,91.636]
["binance-futures","ETHUSDT",1749358834104,256.967,2515.24,2515.23,101.483]
["binance-futures","ETHUSDT",1749358880365,11.575,2514.76,2514.75,133.199]
["binance-futures","ETHUSDT",1749358928342,44.56,2514.34,2514.33,114.551]
["binance-futures","ETHUSDT",1749358970484,291.639,2513.51,2513.5,35.478]
["binance-futures","ETHUSDT",1749359022977,149.129,2513.63,2513.62,118.576]
["binance-futures","ETHUSDT",1749359064788,340.42,2513.02,2513.01,25.798]
["binance-futures","ETHUSDT",1749359102701,387.434,2512.35,2512.34,2.46]
["binance-futures","ETHUSDT",1749359154749,74.506,2512.18,2512.17,116.56]
["binance-futures","ETHUSDT",1749359198001,167.168,2512.22,2512.21,130.677]
["binance-futures","ETHUSDT",1749359242868,133.936,2512.1,2512.09,110.84]
["binance-futures","ETHUSDT",1749359294936,365.06,2510.61,2510.6,14.764]
["binance-futures","ETHUSDT",1749359338197,49.106,2511.03,2511.02,161.357]
["binance-futures","ETHUSDT",1749359395070,56.01,2511.68,2511.67,277.156]
["binance-futures","ETHUSDT",1749359426498,110.437,2512.0,2511.99,48.184]
["binance-futures","ETHUSDT",1749359519330,142.133,2511.71,2511.7,100.217]
["binance-futures","ETHUSDT",1749359522343,111.176,2511.71,2511.7,129.811]
["binance-futures","ETHUSDT",1749359612806,343.859,2510.58,2510.57,1.663]
["binance-futures","ETHUSDT",1749359651285,55.551,2511.21,2511.2,294.435]
["binance-futures","ETHUSDT",1749359657373,303.804,2511.08,2511.07,117.975]
["binance-futures","ETHUSDT",1749359738679,109.886,2510.32,2510.31,129.937]
["binance-futures","ETHUSDT",1749359792150,196.868,2510.76,2510.75,38.688]
["binance-futures","ETHUSDT",1749359836056,127.652,2510.97,2510.96,51.394]
["binance-futures","ETHUSDT",1749359883310,1.962,2511.27,2511.26,316.75]
["binance-futures","ETHUSDT",1749359936783,101.819,2510.79,2510.78,26.98]
["binance-futures","ETHUSDT",1749359982429,50.944,2510.01,2510.0,138.41]
["binance-futures","ETHUSDT",1749360007663,244.76,2510.09,2510.08,126.281]
["binance-futures","ETHUSDT",1749360078326,50.057,2511.2,2511.19,336.263]
["binance-futures","ETHUSDT",1749360118441,181.223,2511.22,2511.21,95.987]
["binance-futures","ETHUSDT",1749360168234,8.061,2511.68,2511.67,136.621]
["binance-futures","ETHUSDT",1749360209169,156.249,2512.44,2512.43,53.86]
["binance-futures","ETHUSDT",1749360253001,129.172,2512.88,2512.87,234.14]
["binance-futures","ETHUSDT",1749360322946,110.67,2512.41,2512.4,23.25]
["binance-futures","ETHUSDT",1749360353392,85.94,2512.87,2512.86,231.415]
["binance-futures","ETHUSDT",1749360400294,240.054,2514.76,2514.75,47.779]
["binance-futures","ETHUSDT",1749360439558,123.765,2514.98,2514.97,16.318]
["binance-futures","ETHUSDT",1749360481188,154.259,2515.31,2515.3,22.057]
["binance-futures","ETHUSDT",1749360531848,227.148,2514.97,2514.96,66.105]
["binance-futures","ETHUSDT",1749360574767,215.835,2514.3,2514.29,42.623]
["binance-futures","ETHUSDT",1749360621566,101.226,2514.3,2514.29,98.072]
["binance-futures","ETHUSDT",1749360661924,196.325,2514.23,2514.22,61.846]
["binance-futures","ETHUSDT",1749360707625,85.344,2514.92,2514.91,71.347]
["binance-futures","ETHUSDT",1749360758547,206.397,2514.04,2514.03,5.275]
["binance-futures","ETHUSDT",1749360804296,134.506,2514.17,2514.16,40.621]
["binance-futures","ETHUSDT",1749360852508,215.671,2513.94,2513.93,54.882]
["binance-futures","ETHUSDT",1749360930854,86.787,2512.79,2512.78,69.288]
["binance-futures","ETHUSDT",1749360955112,158.92,2512.78,2512.77,76.834]
["binance-futures","ETHUSDT",1749361009472,83.851,2512.74,2512.73,89.325]
["binance-futures","ETHUSDT",1749361059214,48.188,2513.09,2513.08,121.596]
["binance-futures","ETHUSDT",1749361103647,249.104,2511.17,2511.16,83.982]
["binance-futures","ETHUSDT",1749361159730,278.939,2511.83,2511.82,157.526]
["binance-futures","ETHUSDT",1749361217001,62.745,2511.05,2511.04,82.706]
["binance-futures","ETHUSDT",1749361242802,214.391,2510.51,2510.5,40.51]
["binance-futures","ETHUSDT",1749361295078,19.263,2510.73,2510.72,232.263]
["binance-futures","ETHUSDT",1749361340233,266.061,2509.35,2509.34,114.831]
["binance-futures","ETHUSDT",1749361386501,69.322,2509.01,2509.0,289.914]
["binance-futures","ETHUSDT",1749361428314,102.46,2509.57,2509.56,256.193]
["binance-futures","ETHUSDT",1749361476201,203.941,2509.93,2509.92,84.415]
["binance-futures","ETHUSDT",1749361516867,54.725,2509.89,2509.88,312.603]
["binance-futures","ETHUSDT",1749361601493,24.846,2509.51,2509.5,138.861]
["binance-futures","ETHUSDT",1749361605313,8.942,2509.51,2509.5,186.373]
["binance-futures","ETHUSDT",1749361701889,14.228,2509.19,2509.18,359.518]
["binance-futures","ETHUSDT",1749361748137,93.489,2509.61,2509.6,201.436]
["binance-futures","ETHUSDT",1749361800519,101.357,2510.32,2510.31,121.525]
["binance-futures","ETHUSDT",1749361822004,47.832,2509.56,2509.55,114.614]
["binance-futures","ETHUSDT",1749361892040,176.518,2510.25,2510.24,22.843]
["binance-futures","ETHUSDT",1749361943741,162.396,2510.44,2510.43,283.269]
["binance-futures","ETHUSDT",1749361993679,357.868,2509.51,2509.5,6.99]
["binance-futures","ETHUSDT",1749362043012,232.183,2508.93,2508.92,64.441]
["binance-futures","ETHUSDT",1749362084364,256.715,2508.83,2508.82,61.874]
["binance-futures","ETHUSDT",1749362097741,30.465,2508.75,2508.74,152.518]
["binance-futures","ETHUSDT",1749362180139,20.023,2508.71,2508.7,121.338]
["binance-futures","ETHUSDT",1749362221447,280.123,2508.2,2508.19,41.623]
["binance-futures","ETHUSDT",1749362259415,76.079,2508.71,2508.7,92.542]
["binance-futures","ETHUSDT",1749362307159,131.002,2510.21,2510.2,28.748]
["binance-futures","ETHUSDT",1749362351584,49.904,2510.21,2510.2,274.27]
["binance-futures","ETHUSDT",1749362389507,113.537,2510.49,2510.48,255.856]
["binance-futures","ETHUSDT",1749362446289,52.796,2511.32,2511.31,204.676]
["binance-futures","ETHUSDT",1749362488785,90.456,2511.31,2511.3,197.349]
["binance-futures","ETHUSDT",1749362536474,22.862,2511.59,2511.58,132.49]
["binance-futures","ETHUSDT",1749362577289,16.036,2511.51,2511.5,310.192]
["binance-futures","ETHUSDT",1749362625144,174.506,2510.54,2510.53,140.376]
["binance-futures","ETHUSDT",1749362667140,282.137,2510.17,2510.16,77.317]
["binance-futures","ETHUSDT",1749362738738,4.195,2510.47,2510.46,407.063]
["binance-futures","ETHUSDT",1749362755877,124.113,2510.81,2510.8,388.298]
["binance-futures","ETHUSDT",1749362795567,105.114,2510.36,2510.35,84.025]
["binance-futures","ETHUSDT",1749362837357,154.087,2510.01,2510.0,32.416]
["binance-futures","ETHUSDT",1749362887545,122.476,2511.79,2511.78,37.686]
["binance-futures","ETHUSDT",1749362929648,89.149,2511.19,2511.18,27.322]
["binance-futures","ETHUSDT",1749362971934,129.619,2510.01,2510.0,78.287]
["binance-futures","ETHUSDT",1749363018485,56.397,2511.07,2511.06,136.105]
["binance-futures","ETHUSDT",1749363060764,115.758,2511.47,2511.46,58.677]
["binance-futures","ETHUSDT",1749363108248,125.475,2511.67,2511.66,62.581]
["binance-futures","ETHUSDT",1749363152572,64.523,2511.5,2511.49,94.834]
["binance-futures","ETHUSDT",1749363204555,84.546,2511.95,2511.94,192.971]
["binance-futures","ETHUSDT",1749363278632,290.682,2511.99,2511.98,46.782]
["binance-futures","ETHUSDT",1749363287937,37.564,2511.87,2511.86,112.358]
["binance-futures","ETHUSDT",1749363335661,39.156,2511.65,2511.64,126.071]
["binance-futures","ETHUSDT",1749363378481,161.099,2511.08,2511.07,177.939]
["binance-futures","ETHUSDT",1749363468806,80.305,2510.71,2510.7,101.213]
["binance-futures","ETHUSDT",1749363519347,61.881,2511.47,2511.46,264.427]
["binance-futures","ETHUSDT",1749363559818,168.008,2513.7,2513.69,21.953]
["binance-futures","ETHUSDT",1749363567536,48.371,2514.0,2513.99,367.897]
["binance-futures","ETHUSDT",1749363635475,98.378,2514.53,2514.52,340.063]
["binance-futures","ETHUSDT",1749363675986,131.705,2514.54,2514.53,64.078]
["binance-futures","ETHUSDT",1749363725060,16.374,2513.97,2513.96,241.996]
["binance-futures","ETHUSDT",1749363763094,98.158,2515.36,2515.35,106.398]
["binance-futures","ETHUSDT",1749363801125,267.711,2515.46,2515.45,42.925]
["binance-futures","ETHUSDT",1749363846442,92.729,2514.66,2514.65,43.346]
["binance-futures","ETHUSDT",1749363890215,118.925,2514.25,2514.24,275.401]
["binance-futures","ETHUSDT",1749363938234,18.489,2514.93,2514.92,141.123]
["binance-futures","ETHUSDT",1749363978039,86.429,2513.89,2513.88,69.568]
["binance-futures","ETHUSDT",1749364023038,41.731,2514.35,2514.34,92.622]
["binance-futures","ETHUSDT",1749364070995,178.126,2514.01,2514.0,154.17]
["binance-futures","ETHUSDT",1749364105097,106.062,2514.5,2514.49,120.991]
["binance-futures","ETHUSDT",1749364167212,47.355,2512.82,2512.81,72.52]
["binance-futures","ETHUSDT",1749364207210,83.988,2513.12,2513.11,72.796]
["binance-futures","ETHUSDT",1749364251041,116.212,2513.4,2513.39,8.609]
["binance-futures","ETHUSDT",1749364302671,75.745,2513.27,2513.26,205.446]
["binance-futures","ETHUSDT",1749364342826,6.995,2514.6,2514.59,122.063]
["binance-futures","ETHUSDT",1749364387595,251.972,2513.52,2513.51,1.198]
["binance-futures","ETHUSDT",1749364449675,13.563,2512.51,2512.5,102.29]
["binance-futures","ETHUSDT",1749364483975,56.62,2512.94,2512.93,101.702]
["binance-futures","ETHUSDT",1749364535938,23.676,2513.65,2513.64,81.971]
["binance-futures","ETHUSDT",1749364579788,79.617,2513.93,2513.92,52.021]
["binance-futures","ETHUSDT",1749364624118,28.491,2515.0,2514.99,227.107]
["binance-futures","ETHUSDT",1749364671521,166.081,2514.28,2514.27,68.034]
["binance-futures","ETHUSDT",1749364716355,194.595,2514.53,2514.52,56.011]
["binance-futures","ETHUSDT",1749364769478,210.181,2513.4,2513.39,122.323]
["binance-futures","ETHUSDT",1749364815668,75.738,2514.38,2514.37,324.954]
["binance-futures","ETHUSDT",1749364861594,92.7,2514.71,2514.7,167.672]
["binance-futures","ETHUSDT",1749364910241,100.181,2515.12,2515.11,52.841]
["binance-futures","ETHUSDT",1749364953270,47.591,2515.18,2515.17,63.773]
["binance-futures","ETHUSDT",1749365040429,13.631,2514.32,2514.31,95.49]
["binance-futures","ETHUSDT",1749365051978,70.537,2514.32,2514.31,22.131]
["binance-futures","ETHUSDT",1749365098546,92.807,2515.24,2515.23,81.627]
["binance-futures","ETHUSDT",1749365144135,90.509,2516.3,2516.29,25.176]
["binance-futures","ETHUSDT",1749365184640,416.743,2516.0,2515.99,23.696]
["binance-futures","ETHUSDT",1749365271923,200.931,2513.49,2513.48,66.743]
["binance-futures","ETHUSDT",1749365274986,148.472,2513.49,2513.48,53.439]
["binance-futures","ETHUSDT",1749365330542,233.822,2514.12,2514.11,55.113]
["binance-futures","ETHUSDT",1749365408684,2.238,2513.25,2513.24,372.948]
["binance-futures","ETHUSDT",1749365462533,49.705,2513.71,2513.7,48.524]
["binance-futures","ETHUSDT",1749365508385,114.624,2512.92,2512.91,68.249]
["binance-futures","ETHUSDT",1749365559367,95.481,2513.59,2513.58,53.528]
["binance-futures","ETHUSDT",1749365602797,197.162,2513.07,2513.06,98.16]
["binance-futures","ETHUSDT",1749365651163,36.269,2512.44,2512.43,160.62]
["binance-futures","ETHUSDT",1749365702719,100.851,2512.42,2512.41,77.4]
["binance-futures","ETHUSDT",1749365743334,236.923,2512.02,2512.01,75.969]
["binance-futures","ETHUSDT",1749365791685,79.679,2512.13,2512.12,83.076]
["binance-futures","ETHUSDT",1749365833642,123.38,2512.27,2512.26,84.182]
["binance-futures","ETHUSDT",1749365877934,193.338,2511.66,2511.65,15.349]
["binance-futures","ETHUSDT",1749365925120,33.024,2511.6,2511.59,114.565]
["binance-futures","ETHUSDT",1749365942774,24.596,2511.81,2511.8,148.432]
["binance-futures","ETHUSDT",1749366010488,303.201,2511.37,2511.36,26.248]
["binance-futures","ETHUSDT",1749366056872,85.81,2512.13,2512.12,245.328]
["binance-futures","ETHUSDT",1749366096140,78.346,2512.93,2512.92,221.646]
["binance-futures","ETHUSDT",1749366146291,110.491,2513.06,2513.05,27.456]
["binance-futures","ETHUSDT",1749366187495,28.094,2513.46,2513.45,132.732]
["binance-futures","ETHUSDT",1749366244083,235.016,2512.8,2512.79,10.679]
["binance-futures","ETHUSDT",1749366280556,177.408,2512.89,2512.88,92.104]
["binance-futures","ETHUSDT",1749366323986,106.826,2513.6,2513.59,29.661]
["binance-futures","ETHUSDT",1749366362851,142.716,2514.31,2514.3,57.419]
["binance-futures","ETHUSDT",1749366412418,104.471,2513.71,2513.7,63.358]
["binance-futures","ETHUSDT",1749366458419,273.219,2513.31,2513.3,4.726]
["binance-futures","ETHUSDT",1749366535363,7.779,2512.45,2512.44,105.774]
["binance-futures","ETHUSDT",1749366551862,179.862,2512.32,2512.31,7.827]
["binance-futures","ETHUSDT",1749366590454,133.636,2512.55,2512.54,202.77]
["binance-futures","ETHUSDT",1749366644169,79.58,2512.44,2512.43,114.561]
["binance-futures","ETHUSDT",1749366685431,36.745,2512.13,2512.12,189.802]
["binance-futures","ETHUSDT",1749366737242,83.238,2512.39,2512.38,54.048]
["binance-futures","ETHUSDT",1749366776916,147.101,2512.77,2512.76,37.395]
["binance-futures","ETHUSDT",1749366838674,72.384,2512.98,2512.97,69.331]
["binance-futures","ETHUSDT",1749366863265,320.842,2512.98,2512.97,14.563]
["binance-futures","ETHUSDT",1749366903791,17.523,2513.82,2513.81,258.641]
["binance-futures","ETHUSDT",1749366944316,94.007,2514.25,2514.24,19.071]
["binance-futures","ETHUSDT",1749366992344,226.265,2512.41,2512.4,73.541]
["binance-futures","ETHUSDT",1749367031940,57.853,2511.69,2511.68,88.224]
["binance-futures","ETHUSDT",1749367118418,193.105,2513.27,2513.26,5.797]
["binance-futures","ETHUSDT",1749367125431,204.404,2512.74,2512.73,105.077]
["binance-futures","ETHUSDT",1749367213330,2.704,2511.68,2511.67,267.272]
["binance-futures","ETHUSDT",1749367215927,45.253,2511.76,2511.75,326.757]
["binance-futures","ETHUSDT",1749367304779,311.157,2513.36,2513.35,130.044]
["binance-futures","ETHUSDT",1749367307219,288.356,2513.13,2513.12,122.115]
["binance-futures","ETHUSDT",1749367374043,88.521,2513.01,2513.0,224.895]
["binance-futures","ETHUSDT",1749367432443,69.895,2512.76,2512.75,66.335]
["binance-futures","ETHUSDT",1749367488416,145.744,2513.48,2513.47,165.069]
["binance-futures","ETHUSDT",1749367539201,94.964,2514.12,2514.11,143.07]
["binance-futures","ETHUSDT",1749367583134,49.919,2512.97,2512.96,229.299]
["binance-futures","ETHUSDT",1749367628927,54.782,2514.59,2514.58,103.514]
["binance-futures","ETHUSDT",1749367673165,64.931,2514.13,2514.12,115.371]
["binance-futures","ETHUSDT",1749367724904,123.837,2514.21,2514.2,40.349]
["binance-futures","ETHUSDT",1749367769140,153.03,2512.77,2512.76,78.319]
["binance-futures","ETHUSDT",1749367812892,2.986,2513.62,2513.61,245.598]
["binance-futures","ETHUSDT",1749367861254,66.63,2514.59,2514.58,171.247]
["binance-futures","ETHUSDT",1749367900359,151.424,2515.27,2515.26,58.039]
["binance-futures","ETHUSDT",1749367939841,385.182,2515.29,2515.28,201.595]
["binance-futures","ETHUSDT",1749367980928,156.236,2514.48,2514.47,108.035]
["binance-futures","ETHUSDT",1749368032040,351.852,2513.95,2513.94,2.117]
["binance-futures","ETHUSDT",1749368081738,244.921,2513.74,2513.73,62.462]
["binance-futures","ETHUSDT",1749368121488,242.155,2513.73,2513.72,13.715]
["binance-futures","ETHUSDT",1749368161508,257.173,2513.62,2513.61,43.435]
["binance-futures","ETHUSDT",1749368208230,192.949,2513.06,2513.05,65.073]
["binance-futures","ETHUSDT",1749368235398,224.984,2513.05,2513.04,72.15]
["binance-futures","ETHUSDT",1749368301061,74.553,2512.95,2512.94,172.427]
["binance-futures","ETHUSDT",1749368347457,37.756,2512.82,2512.81,150.063]
["binance-futures","ETHUSDT",1749368393366,169.016,2512.61,2512.6,46.762]
["binance-futures","ETHUSDT",1749368444240,4.372,2512.6,2512.59,324.763]
["binance-futures","ETHUSDT",1749368488830,209.692,2512.22,2512.21,106.133]
["binance-futures","ETHUSDT",1749368533358,501.253,2511.95,2511.94,63.42]
["binance-futures","ETHUSDT",1749368587512,65.197,2511.93,2511.92,92.901]
["binance-futures","ETHUSDT",1749368628513,39.486,2511.69,2511.68,73.514]
["binance-futures","ETHUSDT",1749368680154,36.781,2511.98,2511.97,241.673]
["binance-futures","ETHUSDT",1749368724440,82.113,2512.14,2512.13,286.821]
["binance-futures","ETHUSDT",1749368769102,84.414,2512.53,2512.52,158.687]
["binance-futures","ETHUSDT",1749368819372,72.654,2512.52,2512.51,101.732]
["binance-futures","ETHUSDT",1749368862232,31.108,2512.26,2512.25,142.996]
["binance-futures","ETHUSDT",1749368914364,116.607,2512.01,2512.0,154.788]
["binance-futures","ETHUSDT",1749368964244,161.514,2512.66,2512.65,120.411]
["binance-futures","ETHUSDT",1749369008594,114.406,2512.88,2512.87,223.57]
["binance-futures","ETHUSDT",1749369060300,0.044,2513.13,2513.12,39.441]
["binance-futures","ETHUSDT",1749369102640,158.797,2512.76,2512.75,41.05]
["binance-futures","ETHUSDT",1749369185789,86.576,2512.01,2512.0,259.944]
["binance-futures","ETHUSDT",1749369253189,41.024,2512.18,2512.17,158.591]
["binance-futures","ETHUSDT",1749369300612,131.416,2512.18,2512.17,141.921]
["binance-futures","ETHUSDT",1749369354982,4.8,2511.74,2511.73,207.189]
["binance-futures","ETHUSDT",1749369403412,347.177,2512.01,2512.0,12.039]
["binance-futures","ETHUSDT",1749369446506,52.98,2511.15,2511.14,341.269]
["binance-futures","ETHUSDT",1749369494619,157.109,2512.0,2511.99,158.287]
["binance-futures","ETHUSDT",1749369545449,87.598,2512.18,2512.17,153.754]
["binance-futures","ETHUSDT",1749369582411,80.983,2513.28,2513.27,103.057]
["binance-futures","ETHUSDT",1749369636450,440.004,2513.63,2513.62,97.586]
["binance-futures","ETHUSDT",1749369681387,346.076,2514.0,2513.99,78.09]
["binance-futures","ETHUSDT",1749369722727,67.962,2517.81,2517.8,79.634]
["binance-futures","ETHUSDT",1749369754114,259.626,2518.27,2518.26,16.41]
["binance-futures","ETHUSDT",1749369787278,75.001,2517.2,2517.19,327.817]
["binance-futures","ETHUSDT",1749369832184,129.457,2518.01,2518.0,55.602]
["binance-futures","ETHUSDT",1749369872702,268.634,2516.71,2516.7,117.367]
["binance-futures","ETHUSDT",1749369914588,90.099,2516.18,2516.17,161.418]
["binance-futures","ETHUSDT",1749369956046,56.3,2516.6,2516.59,97.837]
["binance-futures","ETHUSDT",1749369994046,66.015,2517.09,2517.08,72.224]
["binance-futures","ETHUSDT",1749370049321,18.117,2517.8,2517.79,114.339]
["binance-futures","ETHUSDT",1749370079830,165.791,2517.92,2517.91,96.317]
["binance-futures","ETHUSDT",1749370117139,54.214,2518.47,2518.46,106.764]
["binance-futures","ETHUSDT",1749370162138,83.596,2518.08,2518.07,73.888]
["binance-futures","ETHUSDT",1749370199847,52.594,2517.09,2517.08,94.575]
["binance-futures","ETHUSDT",1749370245605,255.553,2518.37,2518.36,16.934]
["binance-futures","ETHUSDT",1749370286389,34.019,2517.68,2517.67,112.926]
["binance-futures","ETHUSDT",1749370337512,284.92,2516.64,2516.63,6.07]
["binance-futures","ETHUSDT",1749370377542,119.023,2517.67,2517.66,96.531]
["binance-futures","ETHUSDT",1749370416539,39.479,2517.71,2517.7,92.939]
["binance-futures","ETHUSDT",1749370459585,78.424,2517.37,2517.36,51.743]
["binance-futures","ETHUSDT",1749370504906,107.421,2517.25,2517.24,109.426]
["binance-futures","ETHUSDT",1749370547165,214.989,2517.42,2517.41,11.746]
["binance-futures","ETHUSDT",1749370612440,74.72,2515.22,2515.21,192.356]
["binance-futures","ETHUSDT",1749370633783,216.288,2515.3,2515.29,52.895]
["binance-futures","ETHUSDT",1749370675339,166.48,2515.72,2515.71,18.44]
["binance-futures","ETHUSDT",1749370727176,89.851,2516.26,2516.25,33.139]
["binance-futures","ETHUSDT",1749370770159,336.947,2516.13,2516.12,32.205]
["binance-futures","ETHUSDT",1749370818310,174.73,2515.4,2515.39,88.048]
["binance-futures","ETHUSDT",1749370872403,211.907,2515.91,2515.9,81.391]
["binance-futures","ETHUSDT",1749370947202,217.502,2516.03,2516.02,77.69]
["binance-futures","ETHUSDT",1749370950810,107.064,2516.03,2516.02,116.35]
["binance-futures","ETHUSDT",1749371043506,6.599,2516.6,2516.59,329.233]
["binance-futures","ETHUSDT",1749371090136,79.918,2516.1,2516.09,84.894]
["binance-futures","ETHUSDT",1749371144842,107.029,2516.03,2516.02,19.188]
["binance-futures","ETHUSDT",1749371186697,91.143,2515.52,2515.51,4.513]
["binance-futures","ETHUSDT",1749371224485,90.665,2515.01,2515.0,10.405]
["binance-futures","ETHUSDT",1749371286289,81.921,2515.7,2515.69,235.274]
["binance-futures","ETHUSDT",1749371329919,292.601,2515.02,2515.01,52.842]
["binance-futures","ETHUSDT",1749371383036,322.253,2514.55,2514.54,23.875]
["binance-futures","ETHUSDT",1749371424022,93.447,2514.29,2514.28,311.422]
["binance-futures","ETHUSDT",1749371473059,210.27,2514.63,2514.62,102.356]
["binance-futures","ETHUSDT",1749371492946,59.117,2514.36,2514.35,240.643]
["binance-futures","ETHUSDT",1749371557047,55.671,2515.49,2515.48,116.223]
["binance-futures","ETHUSDT",1749371602555,310.054,2517.17,2517.16,20.442]
["binance-futures","ETHUSDT",1749371642252,92.964,2516.88,2516.87,50.974]
["binance-futures","ETHUSDT",1749371679223,423.49,2516.51,2516.5,1.179]
["binance-futures","ETHUSDT",1749371729684,178.238,2516.06,2516.05,59.339]
["binance-futures","ETHUSDT",1749371773887,105.187,2515.34,2515.33,107.336]
["binance-futures","ETHUSDT",1749371825262,93.448,2515.03,2515.02,70.119]
["binance-futures","ETHUSDT",1749371875344,96.85,2515.48,2515.47,129.777]
["binance-futures","ETHUSDT",1749371919201,284.685,2515.28,2515.27,9.235]
["binance-futures","ETHUSDT",1749371973287,213.372,2514.83,2514.82,77.436]
["binance-futures","ETHUSDT",1749372016048,157.571,2515.96,2515.95,53.322]
["binance-futures","ETHUSDT",1749372062082,15.532,2515.7,2515.69,121.557]
["binance-futures","ETHUSDT",1749372099925,120.917,2515.65,2515.64,74.938]
["binance-futures","ETHUSDT",1749372150089,223.379,2514.54,2514.53,1.779]
["binance-futures","ETHUSDT",1749372205027,2.433,2514.59,2514.58,276.857]
["binance-futures","ETHUSDT",1749372246965,54.793,2514.83,2514.82,187.499]
["binance-futures","ETHUSDT",1749372291504,18.575,2514.98,2514.97,268.254]
["binance-futures","ETHUSDT",1749372340744,100.349,2515.55,2515.54,39.463]
["binance-futures","ETHUSDT",1749372409742,90.937,2517.08,2517.07,160.209]
["binance-futures","ETHUSDT",1749372431310,29.717,2517.08,2517.07,98.166]
["binance-futures","ETHUSDT",1749372476519,24.322,2516.82,2516.81,199.968]
["binance-futures","ETHUSDT",1749372519683,157.028,2516.94,2516.93,76.639]
["binance-futures","ETHUSDT",1749372568963,92.85,2517.02,2517.01,325.027]
["binance-futures","ETHUSDT",1749372613668,74.866,2516.72,2516.71,124.247]
["binance-futures","ETHUSDT",1749372661355,76.194,2516.85,2516.84,143.367]
["binance-futures","ETHUSDT",1749372709549,122.309,2517.26,2517.25,86.464]
["binance-futures","ETHUSDT",1749372754131,175.315,2517.71,2517.7,63.064]
["binance-futures","ETHUSDT",1749372808004,51.53,2517.61,2517.6,146.32]
["binance-futures","ETHUSDT",1749372850092,91.787,2516.28,2516.27,130.108]
["binance-futures","ETHUSDT",1749372940642,30.768,2516.62,2516.61,120.546]
["binance-futures","ETHUSDT",1749372944429,7.554,2516.76,2516.75,320.906]
["binance-futures","ETHUSDT",1749373026690,196.866,2516.88,2516.87,26.94]
["binance-futures","ETHUSDT",1749373084191,291.801,2517.1,2517.09,22.577]
["binance-futures","ETHUSDT",1749373129641,319.362,2515.21,2515.2,38.485]
["binance-futures","ETHUSDT",1749373173383,172.888,2515.3,2515.29,41.268]
["binance-futures","ETHUSDT",1749373224492,393.905,2515.84,2515.83,30.577]
["binance-futures","ETHUSDT",1749373269077,86.428,2516.01,2516.0,148.655]
["binance-futures","ETHUSDT",1749373293509,52.804,2515.58,2515.57,130.544]
["binance-futures","ETHUSDT",1749373362072,64.114,2515.46,2515.45,171.362]
["binance-futures","ETHUSDT",1749373405588,280.586,2514.73,2514.72,23.218]
["binance-futures","ETHUSDT",1749373450874,219.683,2515.06,2515.05,124.769]
["binance-futures","ETHUSDT",1749373492665,40.482,2514.83,2514.82,191.407]
["binance-futures","ETHUSDT",1749373533587,150.232,2515.09,2515.08,92.702]
["binance-futures","ETHUSDT",1749373579806,147.697,2513.99,2513.98,91.427]
["binance-futures","ETHUSDT",1749373617959,73.056,2513.89,2513.88,52.75]
["binance-futures","ETHUSDT",1749373655631,189.691,2512.93,2512.92,90.074]
["binance-futures","ETHUSDT",1749373700352,63.772,2513.12,2513.11,200.458]
["binance-futures","ETHUSDT",1749373744055,381.53,2513.04,2513.03,2.42]
["binance-futures","ETHUSDT",1749373788819,10.699,2511.68,2511.67,153.544]
["binance-futures","ETHUSDT",1749373823896,231.474,2511.49,2511.48,154.147]
["binance-futures","ETHUSDT",1749373853040,210.964,2511.23,2511.22,24.628]
["binance-futures","ETHUSDT",1749373898735,372.262,2510.33,2510.32,19.177]
["binance-futures","ETHUSDT",1749373932398,26.983,2510.16,2510.15,111.846]
["binance-futures","ETHUSDT",1749373976069,3.969,2510.16,2510.15,354.599]
["binance-futures","ETHUSDT",1749374011111,218.894,2510.16,2510.15,142.746]
["binance-futures","ETHUSDT",1749374051161,278.835,2510.26,2510.25,73.834]
["binance-futures","ETHUSDT",1749374096899,33.037,2511.35,2511.34,319.788]
["binance-futures","ETHUSDT",1749374132230,71.738,2511.79,2511.78,332.094]
["binance-futures","ETHUSDT",1749374172640,122.299,2511.12,2511.11,209.564]
["binance-futures","ETHUSDT",1749374219374,329.826,2510.7,2510.69,453.182]
["binance-futures","ETHUSDT",1749374250436,71.587,2509.71,2509.7,140.937]
["binance-futures","ETHUSDT",1749374290541,112.622,2508.8,2508.79,222.508]
["binance-futures","ETHUSDT",1749374324485,63.993,2508.78,2508.77,223.732]
["binance-futures","ETHUSDT",1749374362669,55.437,2510.55,2510.54,66.76]
["binance-futures","ETHUSDT",1749374402320,54.61,2510.86,2510.85,152.894]
["binance-futures","ETHUSDT",1749374440677,136.02,2510.51,2510.5,203.331]
["binance-futures","ETHUSDT",1749374480993,266.656,2509.3,2509.29,43.704]
["binance-futures","ETHUSDT",1749374523720,46.094,2509.46,2509.45,76.235]
["binance-futures","ETHUSDT",1749374563989,6.694,2509.95,2509.94,201.338]
["binance-futures","ETHUSDT",1749374626922,66.028,2509.62,2509.61,80.403]
["binance-futures","ETHUSDT",1749374653526,300.075,2509.38,2509.37,51.365]
["binance-futures","ETHUSDT",1749374745116,206.536,2510.17,2510.16,115.345]
["binance-futures","ETHUSDT",1749374748458,83.338,2510.17,2510.16,121.717]
["binance-futures","ETHUSDT",1749374835989,1.463,2509.98,2509.97,459.469]
["binance-futures","ETHUSDT",1749374871142,112.394,2499.31,2499.3,102.429]
["binance-futures","ETHUSDT",1749374873410,125.057,2498.75,2498.74,227.914]
["binance-futures","ETHUSDT",1749374929518,32.62,2498.27,2498.26,107.171]
["binance-futures","ETHUSDT",1749374963824,364.286,2498.3,2498.29,213.347]
["binance-futures","ETHUSDT",1749374993188,101.179,2498.16,2498.15,246.939]
["binance-futures","ETHUSDT",1749375022922,46.653,2498.4,2498.39,213.895]
["binance-futures","ETHUSDT",1749375058278,130.443,2499.2,2499.19,375.252]
["binance-futures","ETHUSDT",1749375088351,33.619,2499.0,2498.99,265.956]
["binance-futures","ETHUSDT",1749375110399,109.677,2499.6,2499.59,101.412]
["binance-futures","ETHUSDT",1749375158005,103.103,2496.84,2496.83,61.098]
["binance-futures","ETHUSDT",1749375189483,66.73,2495.59,2495.58,132.101]
["binance-futures","ETHUSDT",1749375225662,54.152,2498.86,2498.85,149.782]
["binance-futures","ETHUSDT",1749375259354,40.635,2498.23,2498.22,82.24]
["binance-futures","ETHUSDT",1749375296645,93.55,2499.25,2499.24,69.528]
["binance-futures","ETHUSDT",1749375340821,253.401,2499.43,2499.42,46.489]
["binance-futures","ETHUSDT",1749375360667,352.577,2499.72,2499.71,179.007]
["binance-futures","ETHUSDT",1749375399240,51.953,2499.41,2499.4,156.471]
["binance-futures","ETHUSDT",1749375431986,43.696,2498.1,2498.09,293.359]
["binance-futures","ETHUSDT",1749375466450,36.541,2498.08,2498.07,154.53]
["binance-futures","ETHUSDT",1749375504446,190.24,2496.92,2496.91,172.136]
["binance-futures","ETHUSDT",1749375546040,31.48,2498.55,2498.54,271.058]
["binance-futures","ETHUSDT",1749375578332,89.494,2500.8,2500.79,206.305]
["binance-futures","ETHUSDT",1749375610904,29.316,2499.66,2499.65,182.852]
["binance-futures","ETHUSDT",1749375646503,34.354,2498.71,2498.7,247.838]
["binance-futures","ETHUSDT",1749375691205,44.445,2498.24,2498.23,118.72]
["binance-futures","ETHUSDT",1749375728490,54.504,2498.48,2498.47,172.76]
["binance-futures","ETHUSDT",1749375764267,93.029,2498.33,2498.32,46.464]
["binance-futures","ETHUSDT",1749375831240,200.934,2496.91,2496.9,45.352]
["binance-futures","ETHUSDT",1749375842240,67.699,2497.0,2496.99,81.896]
["binance-futures","ETHUSDT",1749375883750,359.785,2496.31,2496.3,54.83]
["binance-futures","ETHUSDT",1749375918058,157.758,2496.0,2495.99,278.707]
["binance-futures","ETHUSDT",1749375952360,97.839,2496.35,2496.34,78.541]
["binance-futures","ETHUSDT",1749375991372,228.861,2499.0,2498.99,147.902]
["binance-futures","ETHUSDT",1749376045499,263.969,2497.39,2497.38,13.248]
["binance-futures","ETHUSDT",1749376070445,117.816,2496.64,2496.63,184.972]
["binance-futures","ETHUSDT",1749376105322,38.394,2498.0,2497.99,120.545]
["binance-futures","ETHUSDT",1749376141803,40.174,2498.92,2498.91,266.371]
["binance-futures","ETHUSDT",1749376182568,50.465,2498.61,2498.6,266.436]
["binance-futures","ETHUSDT",1749376259146,147.9,2499.83,2499.82,36.509]
["binance-futures","ETHUSDT",1749376267106,1.061,2499.69,2499.68,125.717]
["binance-futures","ETHUSDT",1749376346061,107.082,2499.01,2499.0,17.468]
["binance-futures","ETHUSDT",1749376387189,96.017,2499.86,2499.85,72.487]
["binance-futures","ETHUSDT",1749376432507,334.982,2499.55,2499.53,0.047]
["binance-futures","ETHUSDT",1749376471341,228.613,2498.6,2498.59,78.659]
["binance-futures","ETHUSDT",1749376513429,259.051,2498.66,2498.65,131.926]
["binance-futures","ETHUSDT",1749376563552,110.581,2498.95,2498.94,41.978]
["binance-futures","ETHUSDT",1749376592426,38.095,2498.86,2498.85,253.468]
["binance-futures","ETHUSDT",1749376648760,13.03,2498.36,2498.35,245.029]
["binance-futures","ETHUSDT",1749376697788,24.289,2498.02,2498.01,151.861]
["binance-futures","ETHUSDT",1749376738321,81.025,2497.01,2497.0,89.225]
["binance-futures","ETHUSDT",1749376783414,157.457,2496.66,2496.65,27.963]
["binance-futures","ETHUSDT",1749376819226,123.494,2497.9,2497.89,61.85]
["binance-futures","ETHUSDT",1749376835804,68.504,2497.28,2497.27,158.412]
["binance-futures","ETHUSDT",1749376899335,111.168,2497.98,2497.97,55.318]
["binance-futures","ETHUSDT",1749376935721,94.764,2495.6,2495.59,51.48]
["binance-futures","ETHUSDT",1749376975840,217.304,2496.02,2496.01,124.514]
["binance-futures","ETHUSDT",1749377013127,143.294,2496.4,2496.39,257.354]
["binance-futures","ETHUSDT",1749377050033,375.542,2495.36,2495.35,336.875]
["binance-futures","ETHUSDT",1749377092920,133.509,2494.66,2494.65,108.886]
["binance-futures","ETHUSDT",1749377124312,43.613,2495.33,2495.32,242.516]
["binance-futures","ETHUSDT",1749377164506,59.396,2495.17,2495.16,49.233]
["binance-futures","ETHUSDT",1749377209216,55.542,2494.9,2494.89,163.748]
["binance-futures","ETHUSDT",1749377247966,72.502,2494.21,2494.2,221.103]
["binance-futures","ETHUSDT",1749377285646,33.483,2492.47,2492.46,48.416]
["binance-futures","ETHUSDT",1749377317662,63.101,2492.45,2492.44,247.304]
["binance-futures","ETHUSDT",1749377340793,13.349,2492.16,2492.15,141.709]
["binance-futures","ETHUSDT",1749377388601,101.268,2491.44,2491.43,159.654]
["binance-futures","ETHUSDT",1749377421098,10.298,2492.99,2492.98,211.335]
["binance-futures","ETHUSDT",1749377461842,441.789,2492.33,2492.32,17.081]
["binance-futures","ETHUSDT",1749377499218,4.21,2492.52,2492.51,362.827]
["binance-futures","ETHUSDT",1749377534181,41.39,2492.99,2492.98,329.989]
["binance-futures","ETHUSDT",1749377575456,160.327,2492.78,2492.77,32.431]
["binance-futures","ETHUSDT",1749377611550,129.418,2493.29,2493.28,74.296]
["binance-futures","ETHUSDT",1749377649746,334.353,2492.37,2492.36,13.305]
["binance-futures","ETHUSDT",1749377691629,18.79,2492.16,2492.15,293.044]
["binance-futures","ETHUSDT",1749377726239,142.435,2494.07,2494.06,135.945]
["binance-futures","ETHUSDT",1749377765522,57.0,2494.21,2494.2,197.548]
["binance-futures","ETHUSDT",1749377803517,189.067,2494.18,2494.17,57.437]
["binance-futures","ETHUSDT",1749377878096,66.501,2495.36,2495.35,88.317]
["binance-futures","ETHUSDT",1749377882218,123.02,2495.14,2495.13,56.655]
["binance-futures","ETHUSDT",1749377964692,70.951,2495.35,2495.34,111.588]
["binance-futures","ETHUSDT",1749378003614,294.299,2494.47,2494.46,77.491]
["binance-futures","ETHUSDT",1749378054390,30.593,2494.27,2494.26,419.051]
["binance-futures","ETHUSDT",1749378095034,39.05,2493.68,2493.67,162.439]
["binance-futures","ETHUSDT",1749378108840,22.518,2493.93,2493.92,353.366]
["binance-futures","ETHUSDT",1749378185547,28.998,2494.2,2494.19,302.145]
["binance-futures","ETHUSDT",1749378228045,211.349,2494.02,2494.01,64.28]
["binance-futures","ETHUSDT",1749378275573,106.601,2492.54,2492.53,252.473]
["binance-futures","ETHUSDT",1749378318955,64.653,2492.53,2492.52,131.655]
["binance-futures","ETHUSDT",1749378366682,94.572,2492.24,2492.23,55.339]
["binance-futures","ETHUSDT",1749378410233,11.975,2492.04,2492.03,208.07]
["binance-futures","ETHUSDT",1749378449388,95.295,2492.37,2492.36,86.892]
["binance-futures","ETHUSDT",1749378495010,128.544,2492.0,2491.99,263.928]
["binance-futures","ETHUSDT",1749378530966,1.653,2493.65,2493.64,331.48]
["binance-futures","ETHUSDT",1749378571043,166.27,2492.43,2492.42,172.892]
["binance-futures","ETHUSDT",1749378621204,145.985,2493.28,2493.27,44.45]
["binance-futures","ETHUSDT",1749378659864,64.786,2493.99,2493.98,151.699]
["binance-futures","ETHUSDT",1749378680618,114.844,2494.0,2493.99,90.974]
["binance-futures","ETHUSDT",1749378739570,17.713,2494.99,2494.98,130.729]
["binance-futures","ETHUSDT",1749378774373,142.25,2495.28,2495.27,51.104]
["binance-futures","ETHUSDT",1749378818256,50.578,2495.54,2495.53,401.164]
["binance-futures","ETHUSDT",1749378855343,140.508,2494.96,2494.95,171.033]
["binance-futures","ETHUSDT",1749378897575,163.446,2495.04,2495.03,86.149]
["binance-futures","ETHUSDT",1749378956250,12.514,2495.82,2495.81,510.137]
["binance-futures","ETHUSDT",1749378980068,123.413,2496.78,2496.77,68.611]
["binance-futures","ETHUSDT",1749379022522,149.463,2496.59,2496.58,35.327]
["binance-futures","ETHUSDT",1749379058236,125.755,2497.95,2497.94,81.841]
["binance-futures","ETHUSDT",1749379093119,50.415,2498.38,2498.37,125.558]
["binance-futures","ETHUSDT",1749379135188,67.369,2498.51,2498.5,307.732]
["binance-futures","ETHUSDT",1749379179004,602.698,2498.52,2498.51,133.184]
["binance-futures","ETHUSDT",1749379219761,73.798,2498.41,2498.4,250.847]
["binance-futures","ETHUSDT",1749379254333,303.106,2499.37,2499.36,94.512]
["binance-futures","ETHUSDT",1749379286987,282.608,2499.03,2499.02,101.84]
["binance-futures","ETHUSDT",1749379330454,174.218,2498.35,2498.34,14.223]
["binance-futures","ETHUSDT",1749379370486,238.0,2498.46,2498.45,54.472]
["binance-futures","ETHUSDT",1749379408921,211.481,2499.11,2499.1,49.149]
["binance-futures","ETHUSDT",1749379473358,112.0,2500.36,2500.35,41.041]
["binance-futures","ETHUSDT",1749379487865,223.499,2500.22,2500.21,73.406]
["binance-futures","ETHUSDT",1749379528679,220.367,2500.8,2500.79,43.156]
["binance-futures","ETHUSDT",1749379562653,412.606,2499.13,2499.12,2.462]
["binance-futures","ETHUSDT",1749379641794,134.945,2499.58,2499.57,14.325]
["binance-futures","ETHUSDT",1749379644661,152.598,2499.58,2499.57,66.756]
["binance-futures","ETHUSDT",1749379701522,694.88,2498.73,2498.72,2.641]
["binance-futures","ETHUSDT",1749379732449,291.504,2498.61,2498.6,67.485]
["binance-futures","ETHUSDT",1749379813815,88.447,2499.55,2499.54,37.252]
["binance-futures","ETHUSDT",1749379854418,68.128,2500.29,2500.28,89.139]
["binance-futures","ETHUSDT",1749379895832,628.558,2500.57,2500.56,20.6]
["binance-futures","ETHUSDT",1749379936640,74.089,2501.2,2501.19,138.789]
["binance-futures","ETHUSDT",1749379980509,367.502,2501.17,2501.16,20.179]
["binance-futures","ETHUSDT",1749380016840,108.405,2501.56,2501.55,50.386]
["binance-futures","ETHUSDT",1749380051096,231.206,2501.98,2501.97,46.92]
["binance-futures","ETHUSDT",1749380096179,22.334,2502.03,2502.02,170.639]
["binance-futures","ETHUSDT",1749380136517,622.124,2502.03,2502.02,1738.312]
["binance-futures","ETHUSDT",1749380175662,91.864,2503.0,2502.99,169.765]
["binance-futures","ETHUSDT",1749380221241,65.904,2502.39,2502.38,54.19]
["binance-futures","ETHUSDT",1749380243259,196.281,2502.07,2502.06,172.639]
["binance-futures","ETHUSDT",1749380301665,120.064,2503.3,2503.29,261.553]
["binance-futures","ETHUSDT",1749380346692,312.352,2502.01,2502.0,18.866]
["binance-futures","ETHUSDT",1749380387236,132.857,2502.16,2502.15,34.217]
["binance-futures","ETHUSDT",1749380433149,83.723,2502.35,2502.34,338.942]
["binance-futures","ETHUSDT",1749380476355,34.143,2503.09,2503.08,150.472]
["binance-futures","ETHUSDT",1749380528861,120.952,2502.51,2502.5,180.437]
["binance-futures","ETHUSDT",1749380557220,141.742,2503.84,2503.83,91.985]
["binance-futures","ETHUSDT",1749380590928,2.745,2504.71,2504.7,151.537]
["binance-futures","ETHUSDT",1749380626524,195.143,2505.79,2505.78,161.472]
["binance-futures","ETHUSDT",1749380660441,208.513,2505.04,2505.03,104.436]
["binance-futures","ETHUSDT",1749380696868,43.249,2506.28,2506.27,368.997]
["binance-futures","ETHUSDT",1749380721576,116.356,2505.68,2505.67,54.543]
["binance-futures","ETHUSDT",1749380772835,45.473,2505.28,2505.27,502.452]
["binance-futures","ETHUSDT",1749380808996,118.777,2506.18,2506.17,33.44]
["binance-futures","ETHUSDT",1749380853671,73.837,2506.18,2506.17,48.255]
["binance-futures","ETHUSDT",1749380890364,420.467,2505.39,2505.38,152.251]
["binance-futures","ETHUSDT",1749380935338,94.372,2505.22,2505.21,137.985]
["binance-futures","ETHUSDT",1749380973209,188.247,2503.59,2503.58,115.715]
["binance-futures","ETHUSDT",1749381040840,122.848,2503.92,2503.91,145.547]
["binance-futures","ETHUSDT",1749381060707,70.665,2503.49,2503.48,145.899]
["binance-futures","ETHUSDT",1749381101568,93.387,2503.75,2503.74,142.63]
["binance-futures","ETHUSDT",1749381152360,351.969,2503.93,2503.92,17.067]
["binance-futures","ETHUSDT",1749381196732,390.426,2503.56,2503.55,23.069]
["binance-futures","ETHUSDT",1749381245458,73.497,2504.0,2503.99,42.246]
["binance-futures","ETHUSDT",1749381341118,120.492,2503.78,2503.77,48.318]
["binance-futures","ETHUSDT",1749381342940,85.612,2503.78,2503.77,63.139]
["binance-futures","ETHUSDT",1749381429067,169.872,2505.38,2505.37,63.834]
["binance-futures","ETHUSDT",1749381474629,187.344,2505.79,2505.78,38.133]
["binance-futures","ETHUSDT",1749381514997,191.112,2505.69,2505.68,362.228]
["binance-futures","ETHUSDT",1749381561459,115.262,2504.71,2504.7,83.414]
["binance-futures","ETHUSDT",1749381589890,59.461,2504.71,2504.7,169.118]
["binance-futures","ETHUSDT",1749381645820,168.347,2505.4,2505.39,30.285]
["binance-futures","ETHUSDT",1749381694004,73.881,2504.66,2504.65,138.433]
["binance-futures","ETHUSDT",1749381734269,89.898,2504.89,2504.88,52.466]
["binance-futures","ETHUSDT",1749381772478,109.274,2513.89,2513.85,43.968]
["binance-futures","ETHUSDT",1749381807602,138.647,2511.01,2511.0,129.121]
["binance-futures","ETHUSDT",1749381840289,43.128,2510.02,2510.01,90.565]
["binance-futures","ETHUSDT",1749381888190,4.698,2509.9,2509.89,227.941]
["binance-futures","ETHUSDT",1749381916971,75.301,2508.89,2508.88,21.822]
["binance-futures","ETHUSDT",1749381952263,108.687,2508.61,2508.6,93.981]
["binance-futures","ETHUSDT",1749381996496,36.941,2509.0,2508.99,391.953]
["binance-futures","ETHUSDT",1749382032722,201.527,2509.76,2509.75,22.773]
["binance-futures","ETHUSDT",1749382074450,24.155,2510.76,2510.75,161.48]
["binance-futures","ETHUSDT",1749382109240,322.011,2510.3,2510.29,18.066]
["binance-futures","ETHUSDT",1749382151924,42.646,2509.81,2509.8,212.457]
["binance-futures","ETHUSDT",1749382198517,100.097,2510.15,2510.14,146.168]
["binance-futures","ETHUSDT",1749382231108,35.401,2510.62,2510.61,128.522]
["binance-futures","ETHUSDT",1749382269573,232.065,2510.74,2510.73,22.208]
["binance-futures","ETHUSDT",1749382311570,130.385,2509.34,2509.33,122.833]
["binance-futures","ETHUSDT",1749382338866,11.845,2509.09,2509.08,216.845]
["binance-futures","ETHUSDT",1749382392771,0.009,2509.72,2509.71,151.914]
["binance-futures","ETHUSDT",1749382431246,218.575,2511.87,2511.86,117.703]
["binance-futures","ETHUSDT",1749382467902,75.849,2512.32,2512.31,131.977]
["binance-futures","ETHUSDT",1749382507442,165.197,2513.08,2513.07,77.241]
["binance-futures","ETHUSDT",1749382545076,9.613,2513.17,2513.16,271.911]
["binance-futures","ETHUSDT",1749382578284,50.499,2514.9,2514.89,228.578]
["binance-futures","ETHUSDT",1749382621208,148.046,2515.31,2515.3,79.767]
["binance-futures","ETHUSDT",1749382648308,4.272,2515.13,2515.12,171.602]
["binance-futures","ETHUSDT",1749382688684,120.643,2514.3,2514.29,235.108]
["binance-futures","ETHUSDT",1749382723539,105.258,2514.35,2514.34,27.545]
["binance-futures","ETHUSDT",1749382758266,34.565,2514.6,2514.59,308.357]
["binance-futures","ETHUSDT",1749382802273,198.17,2515.0,2514.99,206.663]
["binance-futures","ETHUSDT",1749382837695,352.355,2513.9,2513.89,70.675]
["binance-futures","ETHUSDT",1749382881513,287.676,2513.71,2513.7,5.52]
["binance-futures","ETHUSDT",1749382918987,68.994,2513.88,2513.87,356.772]
["binance-futures","ETHUSDT",1749383001969,35.916,2513.39,2513.38,161.864]
["binance-futures","ETHUSDT",1749383005091,38.903,2513.01,2513.0,231.692]
["binance-futures","ETHUSDT",1749383093229,318.3,2512.76,2512.75,38.024]
["binance-futures","ETHUSDT",1749383134024,21.067,2513.58,2513.57,298.31]
["binance-futures","ETHUSDT",1749383155413,46.707,2513.6,2513.59,62.524]
["binance-futures","ETHUSDT",1749383217623,76.749,2514.21,2514.2,247.637]
["binance-futures","ETHUSDT",1749383261189,115.178,2513.93,2513.92,13.463]
["binance-futures","ETHUSDT",1749383297580,229.017,2514.77,2514.76,128.546]
["binance-futures","ETHUSDT",1749383334126,295.936,2515.25,2515.24,68.91]
["binance-futures","ETHUSDT",1749383376098,83.214,2514.51,2514.5,317.499]
["binance-futures","ETHUSDT",1749383424899,146.176,2514.39,2514.38,47.985]
["binance-futures","ETHUSDT",1749383459395,276.016,2514.06,2514.05,46.641]
["binance-futures","ETHUSDT",1749383497201,82.641,2513.69,2513.68,176.957]
["binance-futures","ETHUSDT",1749383537418,138.891,2513.13,2513.12,71.03]
["binance-futures","ETHUSDT",1749383586651,24.419,2513.07,2513.06,144.265]
["binance-futures","ETHUSDT",1749383629962,10.342,2513.05,2513.04,207.829]
["binance-futures","ETHUSDT",1749383669884,4.236,2513.39,2513.38,349.597]
["binance-futures","ETHUSDT",1749383712714,92.785,2513.49,2513.48,19.254]
["binance-futures","ETHUSDT",1749383755516,117.909,2513.59,2513.58,202.952]
["binance-futures","ETHUSDT",1749383804232,10.552,2513.33,2513.32,122.786]
["binance-futures","ETHUSDT",1749383843180,2112.534,2512.01,2512.0,76.971]
["binance-futures","ETHUSDT",1749383879157,49.154,2511.26,2511.25,303.531]
["binance-futures","ETHUSDT",1749383922554,0.033,2511.37,2511.36,50.623]
["binance-futures","ETHUSDT",1749383983962,256.555,2512.29,2512.28,25.093]
["binance-futures","ETHUSDT",1749384006421,162.057,2512.29,2512.28,115.84]
["binance-futures","ETHUSDT",1749384051645,398.877,2512.25,2512.24,7.949]
["binance-futures","ETHUSDT",1749384091646,114.461,2512.47,2512.46,74.999]
["binance-futures","ETHUSDT",1749384139676,14.861,2511.75,2511.74,126.115]
["binance-futures","ETHUSDT",1749384177701,136.107,2510.83,2510.82,88.323]
["binance-futures","ETHUSDT",1749384220911,40.218,2509.98,2509.97,256.93]
["binance-futures","ETHUSDT",1749384250602,6.913,2509.97,2509.96,295.704]
["binance-futures","ETHUSDT",1749384288339,78.269,2509.36,2509.35,136.905]
["binance-futures","ETHUSDT",1749384331485,380.388,2509.61,2509.6,37.371]
["binance-futures","ETHUSDT",1749384371468,347.711,2509.21,2509.2,20.001]
["binance-futures","ETHUSDT",1749384407341,284.999,2509.01,2509.0,30.799]
["binance-futures","ETHUSDT",1749384475791,168.864,2509.28,2509.27,190.282]
["binance-futures","ETHUSDT",1749384490575,52.628,2510.4,2510.39,311.04]
["binance-futures","ETHUSDT",1749384532257,378.238,2510.41,2510.4,58.135]
["binance-futures","ETHUSDT",1749384579392,495.385,2510.7,2510.69,19.984]
["binance-futures","ETHUSDT",1749384620438,329.536,2510.01,2510.0,127.071]
["binance-futures","ETHUSDT",1749384665962,430.694,2510.47,2510.46,3.226]
["binance-futures","ETHUSDT",1749384700861,204.976,2511.89,2511.88,27.667]
["binance-futures","ETHUSDT",1749384764220,25.288,2510.92,2510.91,113.746]
["binance-futures","ETHUSDT",1749384787484,10.35,2512.0,2511.99,336.731]
["binance-futures","ETHUSDT",1749384864323,872.488,2513.0,2512.99,64.07]
["binance-futures","ETHUSDT",1749384867129,46.493,2512.7,2512.69,136.072]
["binance-futures","ETHUSDT",1749384942305,31.602,2512.87,2512.86,232.65]
["binance-futures","ETHUSDT",1749384979701,405.54,2512.76,2512.75,44.109]
["binance-futures","ETHUSDT",1749385016211,27.884,2511.7,2511.69,128.661]
["binance-futures","ETHUSDT",1749385062488,41.595,2512.52,2512.51,109.874]
["binance-futures","ETHUSDT",1749385100168,157.667,2512.0,2511.99,106.692]
["binance-futures","ETHUSDT",1749385149384,303.028,2511.72,2511.71,53.88]
["binance-futures","ETHUSDT",1749385190231,77.121,2510.89,2510.88,70.425]
["binance-futures","ETHUSDT",1749385237051,11.398,2510.96,2510.95,249.083]
["binance-futures","ETHUSDT",1749385258141,69.168,2510.59,2510.58,127.448]
["binance-futures","ETHUSDT",1749385307977,140.134,2508.24,2508.23,85.024]
["binance-futures","ETHUSDT",1749385346355,105.618,2507.77,2507.76,86.133]
["binance-futures","ETHUSDT",1749385381422,81.767,2507.87,2507.86,148.98]
["binance-futures","ETHUSDT",1749385417510,72.3,2507.8,2507.79,105.571]
["binance-futures","ETHUSDT",1749385463183,144.597,2508.27,2508.26,51.222]
["binance-futures","ETHUSDT",1749385502111,367.417,2507.87,2507.86,0.47]
["binance-futures","ETHUSDT",1749385545691,131.431,2507.87,2507.86,56.532]
["binance-futures","ETHUSDT",1749385580552,142.847,2506.87,2506.86,11.228]
["binance-futures","ETHUSDT",1749385614626,56.777,2506.32,2506.31,125.153]
["binance-futures","ETHUSDT",1749385654139,111.897,2506.87,2506.86,0.343]
["binance-futures","ETHUSDT",1749385689085,91.152,2508.66,2508.65,64.664]
["binance-futures","ETHUSDT",1749385730711,167.68,2506.58,2506.57,267.639]
["binance-futures","ETHUSDT",1749385761121,100.956,2507.19,2507.18,76.374]
["binance-futures","ETHUSDT",1749385807679,290.465,2506.6,2506.59,116.09]
["binance-futures","ETHUSDT",1749385847240,126.528,2505.08,2505.07,66.155]
["binance-futures","ETHUSDT",1749385880861,232.283,2505.0,2504.99,197.942]
["binance-futures","ETHUSDT",1749385916509,36.837,2503.98,2503.97,241.567]
["binance-futures","ETHUSDT",1749385955509,91.708,2503.96,2503.95,244.115]
["binance-futures","ETHUSDT",1749386018440,117.138,2504.36,2504.35,16.577]
["binance-futures","ETHUSDT",1749386035103,22.824,2504.4,2504.39,353.334]
["binance-futures","ETHUSDT",1749386072113,99.827,2502.53,2502.52,38.316]
["binance-futures","ETHUSDT",1749386106973,253.03,2502.98,2502.97,19.341]
["binance-futures","ETHUSDT",1749386147778,287.501,2502.51,2502.5,98.309]
["binance-futures","ETHUSDT",1749386179558,20.319,2499.5,2499.49,241.754]
["binance-futures","ETHUSDT",1749386211771,64.99,2499.44,2499.43,162.739]
["binance-futures","ETHUSDT",1749386253560,521.028,2500.0,2499.99,10.373]
["binance-futures","ETHUSDT",1749386286391,157.525,2501.48,2501.47,46.903]
["binance-futures","ETHUSDT",1749386328833,55.225,2502.0,2501.99,210.593]
["binance-futures","ETHUSDT",1749386365488,118.716,2501.45,2501.44,209.92]
["binance-futures","ETHUSDT",1749386442591,198.692,2502.94,2502.93,2.119]
["binance-futures","ETHUSDT",1749386484294,16.154,2503.15,2503.14,364.107]
["binance-futures","ETHUSDT",1749386517773,146.116,2503.41,2503.4,249.041]
["binance-futures","ETHUSDT",1749386567205,364.186,2502.33,2502.32,43.98]
["binance-futures","ETHUSDT",1749386607717,138.359,2503.4,2503.39,140.847]
["binance-futures","ETHUSDT",1749386645833,102.394,2502.56,2502.55,130.192]
["binance-futures","ETHUSDT",1749386690349,204.022,2502.47,2502.46,117.165]
["binance-futures","ETHUSDT",1749386728830,29.983,2502.91,2502.9,163.643]
["binance-futures","ETHUSDT",1749386752761,366.748,2503.94,2503.93,33.858]
["binance-futures","ETHUSDT",1749386807385,373.364,2503.73,2503.72,68.45]
["binance-futures","ETHUSDT",1749386845217,123.446,2502.75,2502.74,170.54]
["binance-futures","ETHUSDT",1749386890040,112.217,2503.7,2503.69,253.324]
["binance-futures","ETHUSDT",1749386929173,119.557,2504.87,2504.86,211.845]
["binance-futures","ETHUSDT",1749386970360,10.241,2505.91,2505.9,295.038]
["binance-futures","ETHUSDT",1749387012540,95.94,2505.78,2505.77,218.894]
["binance-futures","ETHUSDT",1749387058646,272.297,2505.49,2505.48,102.793]
["binance-futures","ETHUSDT",1749387095057,158.26,2507.1,2507.09,76.202]
["binance-futures","ETHUSDT",1749387129665,102.868,2509.11,2509.1,11.184]
["binance-futures","ETHUSDT",1749387166578,66.824,2508.99,2508.98,151.408]
["binance-futures","ETHUSDT",1749387208440,24.35,2509.33,2509.32,48.421]
["binance-futures","ETHUSDT",1749387244608,151.659,2508.58,2508.57,23.779]
["binance-futures","ETHUSDT",1749387278766,130.463,2509.53,2509.52,203.139]
["binance-futures","ETHUSDT",1749387326589,306.595,2508.81,2508.8,23.724]
["binance-futures","ETHUSDT",1749387364894,296.094,2507.19,2507.18,56.804]
["binance-futures","ETHUSDT",1749387412505,184.575,2507.15,2507.14,65.283]
["binance-futures","ETHUSDT",1749387455306,125.001,2506.46,2506.45,5.836]
["binance-futures","ETHUSDT",1749387500144,111.581,2505.67,2505.66,148.296]
["binance-futures","ETHUSDT",1749387559158,79.864,2506.45,2506.44,143.597]
["binance-futures","ETHUSDT",1749387596586,13.835,2506.77,2506.76,127.473]
["binance-futures","ETHUSDT",1749387633772,23.532,2506.21,2506.2,146.945]
["binance-futures","ETHUSDT",1749387681541,100.194,2505.51,2505.5,81.606]
["binance-futures","ETHUSDT",1749387721450,126.485,2505.01,2505.0,119.177]
["binance-futures","ETHUSDT",1749387765713,272.809,2504.84,2504.83,25.714]
["binance-futures","ETHUSDT",1749387800481,224.058,2504.72,2504.71,121.286]
["binance-futures","ETHUSDT",1749387850036,159.236,2505.71,2505.7,106.565]
["binance-futures","ETHUSDT",1749387889821,149.843,2505.97,2505.96,109.941]
["binance-futures","ETHUSDT",1749387929426,353.374,2507.3,2507.29,28.974]
["binance-futures","ETHUSDT",1749387976063,84.671,2506.6,2506.59,124.597]
["binance-futures","ETHUSDT",1749388015270,36.288,2505.27,2505.26,148.884]
["binance-futures","ETHUSDT",1749388103450,224.427,2506.01,2506.0,227.951]
["binance-futures","ETHUSDT",1749388127297,32.643,2505.77,2505.76,134.17]
["binance-futures","ETHUSDT",1749388194196,407.063,2505.63,2505.62,0.415]
["binance-futures","ETHUSDT",1749388234386,276.297,2505.26,2505.25,11.521]
["binance-futures","ETHUSDT",1749388278769,131.226,2504.73,2504.72,102.159]
["binance-futures","ETHUSDT",1749388319532,15.487,2505.08,2505.07,170.238]
["binance-futures","ETHUSDT",1749388365751,117.39,2506.36,2506.35,130.696]
["binance-futures","ETHUSDT",1749388405590,158.07,2506.78,2506.77,145.87]
["binance-futures","ETHUSDT",1749388419344,82.419,2506.16,2506.15,146.628]
["binance-futures","ETHUSDT",1749388491074,106.126,2505.75,2505.74,54.607]
["binance-futures","ETHUSDT",1749388531412,18.649,2506.02,2506.01,409.157]
["binance-futures","ETHUSDT",1749388575145,105.054,2506.74,2506.73,174.91]
["binance-futures","ETHUSDT",1749388620189,132.276,2506.2,2506.19,59.856]
["binance-futures","ETHUSDT",1749388663539,134.383,2505.73,2505.72,108.264]
["binance-futures","ETHUSDT",1749388696021,99.728,2506.03,2506.02,57.176]
["binance-futures","ETHUSDT",1749388755376,121.532,2507.75,2507.74,100.487]
["binance-futures","ETHUSDT",1749388797201,87.128,2506.91,2506.9,96.847]
["binance-futures","ETHUSDT",1749388840809,380.178,2505.7,2505.69,11.758]
["binance-futures","ETHUSDT",1749388877388,27.59,2505.81,2505.8,332.706]
["binance-futures","ETHUSDT",1749388929054,4.924,2505.74,2505.73,367.082]
["binance-futures","ETHUSDT",1749388952267,59.962,2505.96,2505.95,98.742]
["binance-futures","ETHUSDT",1749389017272,57.388,2506.1,2506.09,92.827]
["binance-futures","ETHUSDT",1749389067377,352.333,2505.63,2505.62,73.473]
["binance-futures","ETHUSDT",1749389113853,40.32,2506.69,2506.68,106.322]
["binance-futures","ETHUSDT",1749389162503,196.04,2506.29,2506.28,102.697]
["binance-futures","ETHUSDT",1749389214624,371.179,2505.65,2505.64,1.269]
["binance-futures","ETHUSDT",1749389259825,117.781,2505.77,2505.76,48.243]
["binance-futures","ETHUSDT",1749389307888,128.223,2507.53,2507.52,119.629]
["binance-futures","ETHUSDT",1749389355409,106.446,2507.81,2507.8,326.731]
["binance-futures","ETHUSDT",1749389394568,89.258,2508.72,2508.71,193.05]
["binance-futures","ETHUSDT",1749389434912,6.404,2509.4,2509.39,297.675]
["binance-futures","ETHUSDT",1749389468889,466.684,2510.41,2510.4,0.94]
["binance-futures","ETHUSDT",1749389510023,50.586,2510.05,2510.04,75.187]
["binance-futures","ETHUSDT",1749389578445,239.716,2511.37,2511.36,6.674]
["binance-futures","ETHUSDT",1749389585208,0.402,2511.25,2511.24,306.916]
["binance-futures","ETHUSDT",1749389623473,4.94,2513.45,2513.44,420.779]
["binance-futures","ETHUSDT",1749389654595,153.577,2514.89,2514.88,38.605]
["binance-futures","ETHUSDT",1749389686473,42.856,2515.26,2515.25,66.546]
["binance-futures","ETHUSDT",1749389724543,82.337,2514.53,2514.52,39.126]
["binance-futures","ETHUSDT",1749389779651,31.337,2514.01,2514.0,165.882]
["binance-futures","ETHUSDT",1749389799784,32.465,2516.14,2515.99,136.672]
["binance-futures","ETHUSDT",1749389832406,198.019,2517.11,2517.1,81.791]
["binance-futures","ETHUSDT",1749389899163,23.82,2518.72,2518.71,125.016]
["binance-futures","ETHUSDT",1749389901360,2.978,2518.8,2518.79,421.367]
["binance-futures","ETHUSDT",1749389967525,98.568,2515.8,2515.79,193.144]
["binance-futures","ETHUSDT",1749390000990,82.797,2516.15,2516.14,354.531]
["binance-futures","ETHUSDT",1749390041320,23.913,2517.0,2516.99,363.883]
["binance-futures","ETHUSDT",1749390077540,74.125,2517.11,2517.1,299.617]
["binance-futures","ETHUSDT",1749390119061,119.223,2517.43,2517.42,6.218]
["binance-futures","ETHUSDT",1749390150728,228.998,2517.96,2517.95,7765.128]
["binance-futures","ETHUSDT",1749390183918,287.178,2517.96,2517.95,6090.445]
["binance-futures","ETHUSDT",1749390223346,129.205,2517.96,2517.95,3656.25]
["binance-futures","ETHUSDT",1749390248705,187.741,2518.34,2518.33,99.371]
["binance-futures","ETHUSDT",1749390297535,460.25,2517.22,2517.21,67.765]
["binance-futures","ETHUSDT",1749390329473,216.598,2518.4,2518.39,85.948]
["binance-futures","ETHUSDT",1749390362968,314.768,2515.94,2515.93,22.02]
["binance-futures","ETHUSDT",1749390401310,2.013,2514.48,2514.47,135.909]
["binance-futures","ETHUSDT",1749390436452,109.327,2515.04,2515.03,145.733]
["binance-futures","ETHUSDT",1749390456511,240.705,2516.32,2516.31,107.67]
["binance-futures","ETHUSDT",1749390509827,23.233,2522.38,2522.37,2.917]
["binance-futures","ETHUSDT",1749390539833,128.865,2521.41,2521.4,203.764]
["binance-futures","ETHUSDT",1749390575281,153.742,2518.02,2518.01,239.187]
["binance-futures","ETHUSDT",1749390605856,228.701,2520.02,2520.01,35.748]
["binance-futures","ETHUSDT",1749390635784,19.33,2518.98,2518.97,94.515]
["binance-futures","ETHUSDT",1749390671852,213.013,2515.82,2515.81,3.973]
["binance-futures","ETHUSDT",1749390703104,13.861,2515.53,2515.52,105.433]
["binance-futures","ETHUSDT",1749390738383,9.542,2510.93,2510.92,128.078]
["binance-futures","ETHUSDT",1749390768230,0.45,2512.96,2512.91,17.818]
["binance-futures","ETHUSDT",1749390799883,127.65,2512.91,2512.9,77.871]
["binance-futures","ETHUSDT",1749390839272,0.37,2511.8,2511.77,297.954]
["binance-futures","ETHUSDT",1749390871618,168.26,2510.87,2510.86,10.713]
["binance-futures","ETHUSDT",1749390898134,127.298,2512.57,2512.56,38.876]
["binance-futures","ETHUSDT",1749390942819,89.261,2511.11,2511.1,71.621]
["binance-futures","ETHUSDT",1749390975626,3.681,2510.49,2510.48,181.127]
["binance-futures","ETHUSDT",1749391015015,54.205,2511.02,2511.01,131.122]
["binance-futures","ETHUSDT",1749391050976,12.232,2511.62,2511.61,318.877]
["binance-futures","ETHUSDT",1749391086472,189.2,2510.97,2510.96,26.719]
["binance-futures","ETHUSDT",1749391129459,211.088,2510.12,2510.11,42.533]
["binance-futures","ETHUSDT",1749391158348,184.077,2506.22,2506.21,48.509]
["binance-futures","ETHUSDT",1749391189029,9.994,2507.15,2507.14,175.22]
["binance-futures","ETHUSDT",1749391224688,73.769,2506.02,2506.01,108.708]
["binance-futures","ETHUSDT",1749391255902,230.576,2506.36,2506.35,98.442]
["binance-futures","ETHUSDT",1749391292212,152.386,2508.87,2508.86,105.229]
["binance-futures","ETHUSDT",1749391325303,558.302,2507.68,2507.67,287.18]
["binance-futures","ETHUSDT",1749391360554,289.052,2505.56,2505.55,13.529]
["binance-futures","ETHUSDT",1749391393933,104.468,2503.53,2503.52,131.427]
["binance-futures","ETHUSDT",1749391459686,1.716,2504.16,2504.15,48.307]
["binance-futures","ETHUSDT",1749391498044,341.754,2504.35,2504.34,1.518]
["binance-futures","ETHUSDT",1749391530631,55.03,2504.92,2504.91,148.368]
["binance-futures","ETHUSDT",1749391565451,960.496,2505.12,2505.11,113.353]
["binance-futures","ETHUSDT",1749391580369,195.319,2504.99,2504.98,123.517]
["binance-futures","ETHUSDT",1749391640799,150.141,2506.01,2506.0,128.322]
["binance-futures","ETHUSDT",1749391675324,74.364,2507.63,2507.62,53.377]
["binance-futures","ETHUSDT",1749391714731,304.438,2508.53,2508.52,5.323]
["binance-futures","ETHUSDT",1749391748847,37.66,2509.5,2509.49,130.069]
["binance-futures","ETHUSDT",1749391790056,252.958,2509.06,2509.05,13.283]
["binance-futures","ETHUSDT",1749391833298,43.967,2508.21,2508.2,386.507]
["binance-futures","ETHUSDT",1749391863377,71.748,2508.51,2508.5,100.421]
["binance-futures","ETHUSDT",1749391904621,138.426,2508.43,2508.42,204.509]
["binance-futures","ETHUSDT",1749391945217,268.224,2509.0,2508.99,281.664]
["binance-futures","ETHUSDT",1749391983260,217.042,2509.0,2508.99,303.664]
["binance-futures","ETHUSDT",1749392028218,96.889,2508.75,2508.74,111.578]
["binance-futures","ETHUSDT",1749392065288,76.807,2510.1,2510.09,159.492]
["binance-futures","ETHUSDT",1749392091014,300.917,2509.96,2509.95,21.099]
["binance-futures","ETHUSDT",1749392149259,76.039,2509.98,2509.97,35.156]
["binance-futures","ETHUSDT",1749392185777,22.417,2511.56,2511.55,289.835]
["binance-futures","ETHUSDT",1749392222938,109.294,2513.18,2513.17,135.087]
["binance-futures","ETHUSDT",1749392257120,5.777,2513.16,2513.15,243.998]
["binance-futures","ETHUSDT",1749392298048,117.486,2514.29,2514.28,0.543]
["binance-futures","ETHUSDT",1749392348756,55.288,2514.33,2514.32,39.56]
["binance-futures","ETHUSDT",1749392369703,125.073,2514.03,2514.02,112.1]
["binance-futures","ETHUSDT",1749392412960,142.763,2513.31,2513.3,65.319]
["binance-futures","ETHUSDT",1749392452475,126.9,2513.36,2513.35,58.476]
["binance-futures","ETHUSDT",1749392488244,67.451,2515.43,2515.42,84.33]
["binance-futures","ETHUSDT",1749392530117,438.387,2513.38,2513.37,3.702]
["binance-futures","ETHUSDT",1749392571127,2.408,2508.51,2508.5,144.781]
["binance-futures","ETHUSDT",1749392603415,53.118,2509.01,2509.0,260.01]
["binance-futures","ETHUSDT",1749392640630,292.982,2508.51,2508.5,21.61]
["binance-futures","ETHUSDT",1749392674257,51.435,2507.72,2507.71,218.864]
["binance-futures","ETHUSDT",1749392718420,113.921,2509.5,2509.49,192.889]
["binance-futures","ETHUSDT",1749392757401,293.041,2509.01,2509.0,42.726]
["binance-futures","ETHUSDT",1749392801209,46.742,2508.87,2508.86,182.118]
["binance-futures","ETHUSDT",1749392875806,63.579,2508.55,2508.54,265.847]
["binance-futures","ETHUSDT",1749392891015,65.245,2508.55,2508.54,59.986]
["binance-futures","ETHUSDT",1749392940023,309.429,2508.78,2508.77,48.264]
["binance-futures","ETHUSDT",1749393022370,135.599,2506.77,2506.76,180.489]
["binance-futures","ETHUSDT",1749393056707,129.753,2506.47,2506.46,70.069]
["binance-futures","ETHUSDT",1749393100358,130.326,2506.01,2506.0,46.199]
["binance-futures","ETHUSDT",1749393115359,172.132,2506.67,2506.66,30.159]
["binance-futures","ETHUSDT",1749393180996,83.577,2506.05,2506.04,52.656]
["binance-futures","ETHUSDT",1749393217488,73.508,2507.33,2507.32,84.036]
["binance-futures","ETHUSDT",1749393256882,150.101,2507.57,2507.56,105.887]
["binance-futures","ETHUSDT",1749393302905,182.879,2508.06,2508.05,85.846]
["binance-futures","ETHUSDT",1749393341300,139.283,2508.66,2508.65,40.325]
["binance-futures","ETHUSDT",1749393380595,55.957,2508.09,2508.08,257.48]
["binance-futures","ETHUSDT",1749393422751,115.195,2508.35,2508.34,69.334]
["binance-futures","ETHUSDT",1749393468020,251.097,2508.06,2508.05,80.73]
["binance-futures","ETHUSDT",1749393514220,0.025,2507.7,2507.69,46.56]
["binance-futures","ETHUSDT",1749393553571,36.683,2506.81,2506.8,126.183]
["binance-futures","ETHUSDT",1749393596166,57.219,2506.71,2506.7,172.25]
["binance-futures","ETHUSDT",1749393645152,291.661,2506.84,2506.83,31.003]
["binance-futures","ETHUSDT",1749393670979,36.342,2505.72,2505.71,138.38]
["binance-futures","ETHUSDT",1749393733156,244.027,2508.01,2508.0,79.512]
["binance-futures","ETHUSDT",1749393777381,269.788,2506.52,2506.51,91.679]
["binance-futures","ETHUSDT",1749393819906,66.583,2506.8,2506.79,85.596]
["binance-futures","ETHUSDT",1749393866717,24.229,2507.88,2507.87,297.102]
["binance-futures","ETHUSDT",1749393903667,167.369,2508.09,2508.08,108.722]
["binance-futures","ETHUSDT",1749393962283,312.955,2507.01,2507.0,52.117]
["binance-futures","ETHUSDT",1749393990996,92.786,2507.04,2507.03,105.329]
["binance-futures","ETHUSDT",1749394031272,194.992,2507.27,2507.26,124.89]
["binance-futures","ETHUSDT",1749394083303,83.119,2507.12,2507.11,144.108]
["binance-futures","ETHUSDT",1749394122269,58.171,2509.17,2509.16,232.606]
["binance-futures","ETHUSDT",1749394158838,301.773,2509.91,2509.9,36.219]
["binance-futures","ETHUSDT",1749394202481,47.066,2510.33,2510.32,97.309]
["binance-futures","ETHUSDT",1749394237224,26.085,2511.01,2511.0,86.337]
["binance-futures","ETHUSDT",1749394279094,86.968,2511.26,2511.25,71.713]
["binance-futures","ETHUSDT",1749394325126,91.115,2511.61,2511.6,43.504]
["binance-futures","ETHUSDT",1749394367113,148.207,2511.12,2511.11,103.709]
["binance-futures","ETHUSDT",1749394415030,330.58,2510.76,2510.75,76.151]
["binance-futures","ETHUSDT",1749394455066,63.908,2510.2,2510.19,305.785]
["binance-futures","ETHUSDT",1749394531510,278.716,2511.01,2511.0,29.046]
["binance-futures","ETHUSDT",1749394547900,42.889,2511.9,2511.89,235.189]
["binance-futures","ETHUSDT",1749394588191,69.33,2512.03,2512.02,121.743]
["binance-futures","ETHUSDT",1749394635830,249.568,2512.81,2512.8,85.096]
["binance-futures","ETHUSDT",1749394675514,31.417,2512.9,2512.89,85.868]
["binance-futures","ETHUSDT",1749394764532,108.894,2513.95,2513.94,23.071]
["binance-futures","ETHUSDT",1749394767055,127.757,2513.95,2513.94,49.841]
["binance-futures","ETHUSDT",1749394849221,41.516,2513.15,2513.14,109.456]
["binance-futures","ETHUSDT",1749394888211,9.381,2513.57,2513.56,145.779]
["binance-futures","ETHUSDT",1749394933046,168.521,2513.84,2513.83,72.931]
["binance-futures","ETHUSDT",1749394974313,11.922,2514.0,2513.99,134.532]
["binance-futures","ETHUSDT",1749395018365,114.527,2512.42,2512.41,183.439]
["binance-futures","ETHUSDT",1749395056857,347.742,2513.94,2513.93,12.67]
["binance-futures","ETHUSDT",1749395094979,38.598,2514.37,2514.36,116.12]
["binance-futures","ETHUSDT",1749395143958,234.549,2514.6,2514.59,150.675]
["binance-futures","ETHUSDT",1749395183750,162.438,2515.0,2514.99,31.527]
["binance-futures","ETHUSDT",1749395224817,198.348,2514.91,2514.9,91.617]
["binance-futures","ETHUSDT",1749395258199,3.909,2516.89,2516.88,201.46]
["binance-futures","ETHUSDT",1749395291444,94.555,2517.61,2517.6,100.244]
["binance-futures","ETHUSDT",1749395339051,172.392,2518.0,2517.99,46.789]
["binance-futures","ETHUSDT",1749395364640,159.933,2518.3,2518.29,143.662]
["binance-futures","ETHUSDT",1749395399378,109.592,2517.72,2517.71,44.052]
["binance-futures","ETHUSDT",1749395439153,6.215,2516.9,2516.89,345.706]
["binance-futures","ETHUSDT",1749395475070,338.051,2516.94,2516.93,19.932]
["binance-futures","ETHUSDT",1749395516001,199.193,2519.0,2518.99,237.471]
["binance-futures","ETHUSDT",1749395550362,2.104,2519.42,2519.41,496.581]
["binance-futures","ETHUSDT",1749395581714,164.031,2519.76,2519.75,97.538]
["binance-futures","ETHUSDT",1749395619403,237.404,2517.17,2517.16,7.954]
["binance-futures","ETHUSDT",1749395652975,129.516,2518.44,2518.43,340.713]
["binance-futures","ETHUSDT",1749395688782,190.117,2517.34,2517.33,110.314]
["binance-futures","ETHUSDT",1749395727600,155.185,2516.0,2515.99,252.468]
["binance-futures","ETHUSDT",1749395763331,150.698,2518.47,2518.46,42.549]
["binance-futures","ETHUSDT",1749395820560,108.084,2516.0,2515.99,201.586]
["binance-futures","ETHUSDT",1749395837070,86.269,2515.39,2515.38,68.505]
["binance-futures","ETHUSDT",1749395869536,232.986,2515.24,2515.23,32.806]
["binance-futures","ETHUSDT",1749395912828,224.484,2515.26,2515.25,12.943]
["binance-futures","ETHUSDT",1749395951538,153.232,2514.84,2514.83,20.884]
["binance-futures","ETHUSDT",1749395998449,149.156,2514.69,2514.68,44.425]
["binance-futures","ETHUSDT",1749396052126,77.937,2515.4,2515.39,106.163]
["binance-futures","ETHUSDT",1749396078934,134.582,2515.0,2514.99,55.331]
["binance-futures","ETHUSDT",1749396125558,202.93,2515.18,2515.17,53.583]
["binance-futures","ETHUSDT",1749396166286,45.533,2514.9,2514.89,105.108]
["binance-futures","ETHUSDT",1749396207342,163.504,2515.25,2515.24,65.864]
["binance-futures","ETHUSDT",1749396259889,248.98,2515.43,2515.42,21.997]
["binance-futures","ETHUSDT",1749396308012,190.634,2515.0,2514.99,192.749]
["binance-futures","ETHUSDT",1749396350089,211.669,2515.04,2515.03,22.078]
["binance-futures","ETHUSDT",1749396393517,253.864,2514.21,2514.2,30.108]
["binance-futures","ETHUSDT",1749396485490,51.87,2515.37,2515.36,82.129]
["binance-futures","ETHUSDT",1749396488257,149.108,2515.37,2515.36,50.339]
["binance-futures","ETHUSDT",1749396585970,62.214,2515.34,2515.33,282.754]
["binance-futures","ETHUSDT",1749396635691,33.658,2515.74,2515.73,103.922]
["binance-futures","ETHUSDT",1749396655589,162.573,2515.41,2515.4,18.16]
["binance-futures","ETHUSDT",1749396716525,267.824,2513.73,2513.72,56.235]
["binance-futures","ETHUSDT",1749396758244,120.39,2512.19,2512.18,397.84]
["binance-futures","ETHUSDT",1749396798437,145.339,2513.82,2513.81,279.195]
["binance-futures","ETHUSDT",1749396841827,126.321,2513.33,2513.32,188.708]
["binance-futures","ETHUSDT",1749396889554,166.307,2513.65,2513.64,24.502]
["binance-futures","ETHUSDT",1749396900665,107.743,2513.67,2513.66,54.777]
["binance-futures","ETHUSDT",1749396979404,34.529,2512.61,2512.6,125.235]
["binance-futures","ETHUSDT",1749397020173,55.573,2513.02,2513.01,76.154]
["binance-futures","ETHUSDT",1749397061103,35.897,2512.0,2511.99,288.509]
["binance-futures","ETHUSDT",1749397110791,1.165,2512.36,2512.35,394.292]
["binance-futures","ETHUSDT",1749397150307,146.973,2513.66,2513.65,203.865]
["binance-futures","ETHUSDT",1749397200922,15.523,2513.99,2513.98,208.051]
["binance-futures","ETHUSDT",1749397237176,110.705,2514.6,2514.59,171.406]
["binance-futures","ETHUSDT",1749397278360,142.902,2514.64,2514.63,105.926]
["binance-futures","ETHUSDT",1749397329354,126.925,2514.32,2514.31,118.563]
["binance-futures","ETHUSDT",1749397369225,213.401,2514.77,2514.76,79.752]
["binance-futures","ETHUSDT",1749397412803,51.428,2514.85,2514.84,158.961]
["binance-futures","ETHUSDT",1749397463654,398.345,2515.01,2515.0,37.39]
["binance-futures","ETHUSDT",1749397535368,10.172,2514.77,2514.76,139.596]
["binance-futures","ETHUSDT",1749397557866,5.675,2514.58,2514.57,213.593]
["binance-futures","ETHUSDT",1749397599540,330.291,2513.51,2513.5,32.192]
["binance-futures","ETHUSDT",1749397641060,32.809,2514.79,2514.78,443.932]
["binance-futures","ETHUSDT",1749397686487,128.077,2515.11,2515.1,2.095]
["binance-futures","ETHUSDT",1749397728666,292.396,2514.42,2514.41,4.245]
["binance-futures","ETHUSDT",1749397788073,114.683,2513.01,2513.0,22.888]
["binance-futures","ETHUSDT",1749397818677,129.699,2513.0,2512.99,26.733]
["binance-futures","ETHUSDT",1749397860956,23.517,2512.48,2512.47,359.77]
["binance-futures","ETHUSDT",1749397907284,5.535,2511.85,2511.84,361.294]
["binance-futures","ETHUSDT",1749397949886,110.133,2512.05,2512.04,154.513]
["binance-futures","ETHUSDT",1749397991451,39.83,2512.06,2512.05,99.912]
["binance-futures","ETHUSDT",1749398070185,143.306,2512.84,2512.83,103.039]
["binance-futures","ETHUSDT",1749398082629,214.89,2513.06,2513.05,182.651]
["binance-futures","ETHUSDT",1749398118277,33.1,2511.24,2511.23,332.059]
["binance-futures","ETHUSDT",1749398169142,178.637,2511.81,2511.8,13.415]
["binance-futures","ETHUSDT",1749398214894,139.54,2512.23,2512.22,99.028]
["binance-futures","ETHUSDT",1749398272733,20.229,2512.37,2512.36,148.145]
["binance-futures","ETHUSDT",1749398371962,193.014,2513.41,2513.4,85.42]
["binance-futures","ETHUSDT",1749398405393,18.528,2513.39,2513.38,232.341]
["binance-futures","ETHUSDT",1749398468661,76.287,2513.63,2513.62,100.747]
["binance-futures","ETHUSDT",1749398507541,139.853,2511.76,2511.75,45.143]
["binance-futures","ETHUSDT",1749398553758,0.825,2511.9,2511.89,333.494]
["binance-futures","ETHUSDT",1749398594402,149.731,2512.57,2512.56,12.908]
["binance-futures","ETHUSDT",1749398635861,18.347,2514.55,2514.54,308.651]
["binance-futures","ETHUSDT",1749398672736,129.158,2515.38,2515.37,128.584]
["binance-futures","ETHUSDT",1749398716596,54.831,2516.81,2516.8,317.399]
["binance-futures","ETHUSDT",1749398752202,48.841,2517.0,2516.99,176.261]
["binance-futures","ETHUSDT",1749398794471,175.092,2516.65,2516.64,52.719]
["binance-futures","ETHUSDT",1749398833376,68.338,2516.51,2516.5,191.803]
["binance-futures","ETHUSDT",1749398883122,21.162,2516.49,2516.48,146.183]
["binance-futures","ETHUSDT",1749398909321,96.119,2517.11,2517.1,162.483]
["binance-futures","ETHUSDT",1749398957457,144.778,2517.9,2517.89,68.101]
["binance-futures","ETHUSDT",1749399000426,149.273,2518.65,2518.64,136.071]
["binance-futures","ETHUSDT",1749399035752,40.925,2519.67,2519.66,241.668]
["binance-futures","ETHUSDT",1749399073910,102.995,2520.59,2520.58,235.454]
["binance-futures","ETHUSDT",1749399105851,11.638,2519.31,2519.3,334.888]
["binance-futures","ETHUSDT",1749399137473,25.972,2521.04,2521.03,400.277]
["binance-futures","ETHUSDT",1749399180303,126.004,2521.08,2521.07,185.028]
["binance-futures","ETHUSDT",1749399210156,112.576,2520.28,2520.27,120.314]
["binance-futures","ETHUSDT",1749399243923,185.018,2519.74,2519.73,14.954]
["binance-futures","ETHUSDT",1749399284637,157.233,2519.64,2519.63,120.007]
["binance-futures","ETHUSDT",1749399320289,21.761,2518.54,2518.53,271.511]
["binance-futures","ETHUSDT",1749399363507,179.246,2519.97,2519.96,121.61]
["binance-futures","ETHUSDT",1749399396759,195.069,2517.77,2517.76,42.613]
["binance-futures","ETHUSDT",1749399433244,192.213,2518.27,2518.26,98.085]
["binance-futures","ETHUSDT",1749399474832,173.831,2519.97,2519.96,68.961]
["binance-futures","ETHUSDT",1749399510427,0.349,2520.18,2520.17,656.95]
["binance-futures","ETHUSDT",1749399546593,188.274,2521.36,2521.35,134.571]
["binance-futures","ETHUSDT",1749399589063,0.426,2521.71,2521.7,363.216]
["binance-futures","ETHUSDT",1749399620754,1.932,2522.05,2522.04,224.38]
["binance-futures","ETHUSDT",1749399671073,121.436,2521.98,2521.97,209.395]
["binance-futures","ETHUSDT",1749399691856,248.58,2522.38,2522.37,43.78]
["binance-futures","ETHUSDT",1749399723601,18.992,2523.91,2523.9,464.862]
["binance-futures","ETHUSDT",1749399761195,112.091,2523.55,2523.54,306.075]
["binance-futures","ETHUSDT",1749399793692,2.709,2523.71,2523.7,452.289]
["binance-futures","ETHUSDT",1749399831051,3.6,2523.75,2523.74,306.549]
["binance-futures","ETHUSDT",1749399867649,174.901,2521.42,2521.41,101.383]
["binance-futures","ETHUSDT",1749399930732,0.916,2522.32,2522.31,449.358]
["binance-futures","ETHUSDT",1749399933110,341.208,2522.94,2522.93,134.393]
["binance-futures","ETHUSDT",1749400002622,5.405,2523.04,2523.03,348.509]
["binance-futures","ETHUSDT",1749400034673,469.848,2521.62,2521.61,2.126]
["binance-futures","ETHUSDT",1749400071720,95.832,2520.37,2520.36,105.06]
["binance-futures","ETHUSDT",1749400106201,64.058,2520.67,2520.66,57.218]
["binance-futures","ETHUSDT",1749400146475,61.963,2521.03,2521.02,92.969]
["binance-futures","ETHUSDT",1749400186737,376.489,2520.81,2520.8,62.252]
["binance-futures","ETHUSDT",1749400221506,115.504,2520.38,2520.37,78.597]
["binance-futures","ETHUSDT",1749400262369,88.047,2520.92,2520.91,228.264]
["binance-futures","ETHUSDT",1749400298590,161.693,2521.46,2521.45,13.616]
["binance-futures","ETHUSDT",1749400337770,99.424,2523.04,2523.03,85.294]
["binance-futures","ETHUSDT",1749400349819,67.406,2523.48,2523.47,414.907]
["binance-futures","ETHUSDT",1749400404933,89.809,2524.0,2523.99,22.44]
["binance-futures","ETHUSDT",1749400445252,104.904,2523.95,2523.94,75.304]
["binance-futures","ETHUSDT",1749400480454,120.791,2524.31,2524.3,58.672]
["binance-futures","ETHUSDT",1749400515318,225.184,2524.55,2524.54,142.904]
["binance-futures","ETHUSDT",1749400554232,95.235,2525.05,2525.04,243.903]
["binance-futures","ETHUSDT",1749400593226,222.714,2525.42,2525.41,142.482]
["binance-futures","ETHUSDT",1749400624427,258.249,2525.24,2525.23,82.125]
["binance-futures","ETHUSDT",1749400657339,57.207,2525.67,2525.66,400.761]
["binance-futures","ETHUSDT",1749400692804,77.792,2526.2,2526.19,89.719]
["binance-futures","ETHUSDT",1749400731793,87.829,2524.62,2524.61,231.629]
["binance-futures","ETHUSDT",1749400769923,22.31,2524.8,2524.79,122.018]
["binance-futures","ETHUSDT",1749400809795,166.609,2525.39,2525.38,50.357]
["binance-futures","ETHUSDT",1749400850116,146.92,2526.35,2526.34,101.552]
["binance-futures","ETHUSDT",1749400885186,275.599,2525.77,2525.76,141.38]
["binance-futures","ETHUSDT",1749400927018,1.326,2525.75,2525.74,404.587]
["binance-futures","ETHUSDT",1749400965451,238.638,2525.44,2525.43,97.823]
["binance-futures","ETHUSDT",1749401007141,254.977,2524.61,2524.6,701.152]
["binance-futures","ETHUSDT",1749401050106,156.835,2524.35,2524.34,70.638]
["binance-futures","ETHUSDT",1749401106152,78.175,2524.0,2523.99,242.867]
["binance-futures","ETHUSDT",1749401131484,40.771,2523.82,2523.81,152.765]
["binance-futures","ETHUSDT",1749401169556,289.976,2523.31,2523.3,22.32]
["binance-futures","ETHUSDT",1749401205064,86.908,2522.24,2522.23,18.464]
["binance-futures","ETHUSDT",1749401252450,110.345,2521.73,2521.72,110.084]
["binance-futures","ETHUSDT",1749401287642,89.979,2523.92,2523.91,213.667]
["binance-futures","ETHUSDT",1749401332683,293.867,2524.96,2524.95,11.213]
["binance-futures","ETHUSDT",1749401363881,111.407,2523.11,2523.1,20.001]
["binance-futures","ETHUSDT",1749401401053,164.821,2524.16,2524.15,58.166]
["binance-futures","ETHUSDT",1749401437900,50.585,2527.73,2527.72,111.903]
["binance-futures","ETHUSDT",1749401472579,94.092,2528.21,2528.2,45.043]
["binance-futures","ETHUSDT",1749401541897,340.97,2526.29,2526.28,3.921]
["binance-futures","ETHUSDT",1749401564893,25.45,2524.91,2524.9,177.608]
["binance-futures","ETHUSDT",1749401621578,312.915,2525.89,2525.88,89.611]
["binance-futures","ETHUSDT",1749401663176,161.548,2526.41,2526.4,144.951]
["binance-futures","ETHUSDT",1749401707099,408.627,2525.71,2525.7,128.686]
["binance-futures","ETHUSDT",1749401746513,324.843,2525.71,2525.7,21.952]
["binance-futures","ETHUSDT",1749401792819,63.597,2525.51,2525.5,131.846]
["binance-futures","ETHUSDT",1749401833925,312.68,2524.85,2524.84,46.162]
["binance-futures","ETHUSDT",1749401852716,16.627,2525.34,2525.33,154.876]
["binance-futures","ETHUSDT",1749401916485,64.647,2526.5,2526.49,330.203]
["binance-futures","ETHUSDT",1749401957223,223.601,2526.0,2525.99,96.972]
["binance-futures","ETHUSDT",1749402000876,98.995,2526.61,2526.6,143.382]
["binance-futures","ETHUSDT",1749402032954,230.778,2526.67,2526.66,21.114]
["binance-futures","ETHUSDT",1749402069246,148.172,2527.69,2527.68,82.956]
["binance-futures","ETHUSDT",1749402104167,2.116,2526.98,2526.97,415.482]
["binance-futures","ETHUSDT",1749402148370,55.093,2528.2,2528.19,155.659]
["binance-futures","ETHUSDT",1749402181376,107.125,2528.76,2528.75,212.066]
["binance-futures","ETHUSDT",1749402216336,3.983,2531.7,2531.69,211.616]
["binance-futures","ETHUSDT",1749402246640,44.352,2532.01,2532.0,357.51]
["binance-futures","ETHUSDT",1749402283710,92.388,2532.5,2532.49,147.703]
["binance-futures","ETHUSDT",1749402301444,66.872,2532.23,2532.22,108.728]
["binance-futures","ETHUSDT",1749402350141,150.534,2532.5,2532.49,54.779]
["binance-futures","ETHUSDT",1749402387968,1.578,2533.41,2533.4,395.66]
["binance-futures","ETHUSDT",1749402420361,175.022,2532.97,2532.96,158.509]
["binance-futures","ETHUSDT",1749402457535,104.069,2530.77,2530.76,183.111]
["binance-futures","ETHUSDT",1749402489953,74.399,2531.01,2531.0,62.738]
["binance-futures","ETHUSDT",1749402525088,229.275,2531.16,2531.15,113.856]
["binance-futures","ETHUSDT",1749402563563,282.484,2530.22,2530.21,46.217]
["binance-futures","ETHUSDT",1749402596015,99.263,2528.92,2528.91,155.993]
["binance-futures","ETHUSDT",1749402628151,118.463,2527.33,2527.32,20.57]
["binance-futures","ETHUSDT",1749402665740,57.898,2527.15,2527.14,212.037]
["binance-futures","ETHUSDT",1749402699970,38.106,2527.0,2526.99,53.447]
["binance-futures","ETHUSDT",1749402741889,100.993,2527.73,2527.72,94.283]
["binance-futures","ETHUSDT",1749402771190,1.625,2526.59,2526.58,352.658]
["binance-futures","ETHUSDT",1749402813356,110.021,2525.66,2525.65,2.629]
["binance-futures","ETHUSDT",1749402856962,2.047,2526.12,2526.11,369.556]
["binance-futures","ETHUSDT",1749402893492,399.131,2525.42,2525.41,19.734]
["binance-futures","ETHUSDT",1749402927848,55.935,2524.3,2524.29,66.959]
["binance-futures","ETHUSDT",1749402969296,50.672,2525.12,2525.11,43.766]
["binance-futures","ETHUSDT",1749403034041,85.103,2524.69,2524.68,209.423]
["binance-futures","ETHUSDT",1749403049996,304.523,2524.11,2524.1,7.252]
["binance-futures","ETHUSDT",1749403085571,168.453,2525.42,2525.41,78.539]
["binance-futures","ETHUSDT",1749403157852,6.513,2528.2,2528.19,308.452]
["binance-futures","ETHUSDT",1749403199864,109.472,2528.07,2528.06,11.127]
["binance-futures","ETHUSDT",1749403238303,330.745,2527.9,2527.89,42.962]
["binance-futures","ETHUSDT",1749403284776,29.401,2527.54,2527.53,115.944]
["binance-futures","ETHUSDT",1749403328060,358.919,2528.71,2528.7,25.339]
["binance-futures","ETHUSDT",1749403362636,90.055,2528.23,2528.14,1.691]
["binance-futures","ETHUSDT",1749403407066,15.403,2527.91,2527.9,346.786]
["binance-futures","ETHUSDT",1749403445656,45.932,2528.0,2527.99,92.89]
["binance-futures","ETHUSDT",1749403486249,126.108,2528.06,2528.05,36.369]
["binance-futures","ETHUSDT",1749403530360,127.548,2526.54,2526.53,37.992]
["binance-futures","ETHUSDT",1749403564365,262.969,2526.32,2526.31,3.144]
["binance-futures","ETHUSDT",1749403612877,56.044,2527.36,2527.35,141.099]
["binance-futures","ETHUSDT",1749403652207,57.265,2526.43,2526.42,115.433]
["binance-futures","ETHUSDT",1749403694462,77.15,2526.68,2526.67,226.152]
["binance-futures","ETHUSDT",1749403741556,40.762,2526.68,2526.67,397.347]
["binance-futures","ETHUSDT",1749403781567,147.49,2526.83,2526.82,4.578]
["binance-futures","ETHUSDT",1749403808995,120.478,2526.59,2526.58,5.368]
["binance-futures","ETHUSDT",1749403866804,96.326,2525.2,2525.19,98.489]
["binance-futures","ETHUSDT",1749403902547,88.85,2524.26,2524.25,106.433]
["binance-futures","ETHUSDT",1749403946983,167.899,2524.15,2524.14,102.82]
["binance-futures","ETHUSDT",1749403988351,251.425,2523.93,2523.92,17.629]
["binance-futures","ETHUSDT",1749404027397,87.902,2524.41,2524.4,174.776]
["binance-futures","ETHUSDT",1749404076241,148.896,2524.5,2524.49,11.341]
["binance-futures","ETHUSDT",1749404124588,113.653,2524.19,2524.18,108.533]
["binance-futures","ETHUSDT",1749404167919,78.967,2524.25,2524.24,67.322]
["binance-futures","ETHUSDT",1749404210456,51.19,2524.35,2524.34,86.438]
["binance-futures","ETHUSDT",1749404252040,55.382,2525.25,2525.24,125.911]
["binance-futures","ETHUSDT",1749404292709,2.051,2528.29,2528.28,294.527]
["binance-futures","ETHUSDT",1749404327860,90.011,2528.92,2528.91,167.283]
["binance-futures","ETHUSDT",1749404361252,93.128,2529.13,2529.12,235.249]
["binance-futures","ETHUSDT",1749404406399,82.106,2529.62,2529.61,174.75]
["binance-futures","ETHUSDT",1749404441480,85.997,2529.74,2529.73,107.141]
["binance-futures","ETHUSDT",1749404484273,100.033,2528.51,2528.5,59.131]
["binance-futures","ETHUSDT",1749404523848,58.111,2528.95,2528.94,115.529]
["binance-futures","ETHUSDT",1749404561131,142.975,2527.73,2527.72,10.059]
["binance-futures","ETHUSDT",1749404604883,142.055,2527.29,2527.28,10.189]
["binance-futures","ETHUSDT",1749404658251,74.729,2527.05,2527.04,283.682]
["binance-futures","ETHUSDT",1749404689054,75.188,2525.93,2525.92,72.273]
["binance-futures","ETHUSDT",1749404725670,11.553,2526.43,2526.42,349.346]
["binance-futures","ETHUSDT",1749404810119,172.3,2527.26,2527.25,7.579]
["binance-futures","ETHUSDT",1749404813280,168.747,2527.26,2527.25,5.396]
["binance-futures","ETHUSDT",1749404895420,93.094,2527.2,2527.19,50.573]
["binance-futures","ETHUSDT",1749404899557,257.152,2526.85,2526.84,67.056]
["binance-futures","ETHUSDT",1749404977842,202.366,2526.17,2526.16,2.992]
["binance-futures","ETHUSDT",1749405016188,260.529,2525.12,2525.11,98.384]
["binance-futures","ETHUSDT",1749405059833,128.118,2525.9,2525.89,117.368]
["binance-futures","ETHUSDT",1749405099034,91.621,2526.04,2526.03,95.403]
["binance-futures","ETHUSDT",1749405138696,101.699,2525.51,2525.5,65.998]
["binance-futures","ETHUSDT",1749405159619,302.921,2524.98,2524.97,125.996]
["binance-futures","ETHUSDT",1749405219932,91.23,2526.44,2526.43,74.3]
["binance-futures","ETHUSDT",1749405260346,220.331,2526.1,2526.09,88.838]
["binance-futures","ETHUSDT",1749405304260,185.684,2524.21,2524.2,83.384]
["binance-futures","ETHUSDT",1749405344245,267.915,2523.51,2523.5,81.273]
["binance-futures","ETHUSDT",1749405387242,55.816,2523.22,2523.21,139.235]
["binance-futures","ETHUSDT",1749405421170,101.189,2522.81,2522.8,51.731]
["binance-futures","ETHUSDT",1749405473200,55.282,2522.36,2522.35,208.853]
["binance-futures","ETHUSDT",1749405499178,131.718,2521.94,2521.93,193.981]
["binance-futures","ETHUSDT",1749405536149,1576.625,2522.0,2521.99,254.252]
["binance-futures","ETHUSDT",1749405583374,121.028,2522.3,2522.29,242.627]
["binance-futures","ETHUSDT",1749405622534,386.635,2522.13,2522.12,106.934]
["binance-futures","ETHUSDT",1749405662937,382.392,2521.86,2521.85,11.724]
["binance-futures","ETHUSDT",1749405694412,296.732,2521.32,2521.31,15.165]
["binance-futures","ETHUSDT",1749405740349,177.835,2520.53,2520.52,69.572]
["binance-futures","ETHUSDT",1749405775302,337.172,2519.55,2519.54,37.576]
["binance-futures","ETHUSDT",1749405811643,68.733,2518.75,2518.74,108.711]
["binance-futures","ETHUSDT",1749405846864,93.718,2518.71,2518.7,98.001]
["binance-futures","ETHUSDT",1749405884642,278.845,2519.63,2519.62,135.34]
["binance-futures","ETHUSDT",1749405935912,125.699,2520.0,2519.99,33.037]
["binance-futures","ETHUSDT",1749405951636,59.816,2521.0,2520.99,331.401]
["binance-futures","ETHUSDT",1749405991513,129.369,2522.53,2522.52,79.82]
["binance-futures","ETHUSDT",1749406025903,377.87,2523.52,2523.51,9.251]
["binance-futures","ETHUSDT",1749406072909,190.521,2523.27,2523.26,46.987]
["binance-futures","ETHUSDT",1749406113404,155.032,2523.5,2523.49,44.24]
["binance-futures","ETHUSDT",1749406152405,40.994,2524.17,2524.16,325.923]
["binance-futures","ETHUSDT",1749406188609,8.042,2524.39,2524.38,203.364]
["binance-futures","ETHUSDT",1749406228364,247.112,2525.94,2525.93,32.834]
["binance-futures","ETHUSDT",1749406266500,6.835,2525.94,2525.93,118.026]
["binance-futures","ETHUSDT",1749406308435,35.368,2527.04,2527.03,269.56]
["binance-futures","ETHUSDT",1749406343006,283.735,2528.28,2528.27,3.172]
["binance-futures","ETHUSDT",1749406385089,296.564,2528.56,2528.55,70.097]
["binance-futures","ETHUSDT",1749406448442,36.945,2530.65,2530.64,292.671]
["binance-futures","ETHUSDT",1749406494966,98.937,2530.76,2530.75,35.787]
["binance-futures","ETHUSDT",1749406497589,99.477,2530.76,2530.75,6.068]
["binance-futures","ETHUSDT",1749406571640,177.07,2531.73,2531.72,108.086]
["binance-futures","ETHUSDT",1749406608575,291.875,2530.77,2530.76,74.381]
["binance-futures","ETHUSDT",1749406650882,104.624,2528.9,2528.89,25.856]
["binance-futures","ETHUSDT",1749406671382,4.024,2528.9,2528.89,175.368]
["binance-futures","ETHUSDT",1749406739340,240.058,2529.14,2529.13,38.892]
["binance-futures","ETHUSDT",1749406776924,194.912,2529.15,2529.14,189.859]
["binance-futures","ETHUSDT",1749406818414,93.177,2530.0,2529.99,59.194]
["binance-futures","ETHUSDT",1749406865697,138.56,2530.44,2530.43,34.682]
["binance-futures","ETHUSDT",1749406906549,79.197,2529.87,2529.86,57.043]
["binance-futures","ETHUSDT",1749406953348,7.693,2529.63,2529.62,100.489]
["binance-futures","ETHUSDT",1749406990319,81.257,2529.48,2529.47,123.746]
["binance-futures","ETHUSDT",1749407034116,245.284,2529.16,2529.15,39.181]
["binance-futures","ETHUSDT",1749407077806,64.063,2530.14,2530.13,108.118]
["binance-futures","ETHUSDT",1749407116960,536.27,2530.39,2530.38,74.786]
["binance-futures","ETHUSDT",1749407156513,92.89,2529.6,2529.59,285.005]
["binance-futures","ETHUSDT",1749407204073,185.867,2528.35,2528.34,46.649]
["binance-futures","ETHUSDT",1749407233870,56.021,2528.34,2528.33,237.917]
["binance-futures","ETHUSDT",1749407296039,69.681,2529.05,2529.04,345.377]
["binance-futures","ETHUSDT",1749407342135,0.009,2529.16,2529.15,48.393]
["binance-futures","ETHUSDT",1749407387924,38.308,2529.48,2529.47,578.016]
["binance-futures","ETHUSDT",1749407435525,4.495,2530.01,2529.98,1.206]
["binance-futures","ETHUSDT",1749407480152,250.563,2529.89,2529.88,2.051]
["binance-futures","ETHUSDT",1749407549188,199.752,2528.71,2528.7,82.226]
["binance-futures","ETHUSDT",1749407570036,87.988,2528.35,2528.34,36.333]
["binance-futures","ETHUSDT",1749407611499,96.627,2528.06,2528.05,72.788]
["binance-futures","ETHUSDT",1749407665344,43.679,2528.79,2528.78,57.791]
["binance-futures","ETHUSDT",1749407707560,70.592,2528.16,2528.15,90.74]
["binance-futures","ETHUSDT",1749407746419,94.849,2528.51,2528.5,36.643]
["binance-futures","ETHUSDT",1749407794494,70.843,2530.16,2530.15,212.218]
["binance-futures","ETHUSDT",1749407836170,202.389,2529.38,2529.37,14.3]
["binance-futures","ETHUSDT",1749407880994,86.027,2527.87,2527.86,151.971]
["binance-futures","ETHUSDT",1749407923276,1213.18,2528.0,2527.99,120.866]
["binance-futures","ETHUSDT",1749407964029,281.217,2528.03,2528.02,106.797]
["binance-futures","ETHUSDT",1749408014621,243.169,2528.03,2528.02,65.419]
["binance-futures","ETHUSDT",1749408055213,75.974,2528.35,2528.34,140.748]
["binance-futures","ETHUSDT",1749408133738,5.391,2528.35,2528.34,323.035]
["binance-futures","ETHUSDT",1749408144206,429.596,2528.18,2528.17,0.479]
["binance-futures","ETHUSDT",1749408187403,84.33,2527.44,2527.43,111.999]
["binance-futures","ETHUSDT",1749408237442,31.484,2527.31,2527.3,95.362]
["binance-futures","ETHUSDT",1749408279444,143.472,2527.34,2527.33,4.6]
["binance-futures","ETHUSDT",1749408365541,153.873,2527.83,2527.82,45.951]
["binance-futures","ETHUSDT",1749408373108,202.384,2527.72,2527.71,61.076]
["binance-futures","ETHUSDT",1749408452736,252.344,2526.84,2526.83,69.241]
["binance-futures","ETHUSDT",1749408498531,364.413,2527.29,2527.28,71.783]
["binance-futures","ETHUSDT",1749408541234,145.34,2527.76,2527.75,290.392]
["binance-futures","ETHUSDT",1749408584544,4.314,2527.26,2527.25,260.238]
["binance-futures","ETHUSDT",1749408635196,104.74,2528.17,2528.16,41.773]
["binance-futures","ETHUSDT",1749408677546,34.163,2528.21,2528.2,109.992]
["binance-futures","ETHUSDT",1749408722501,77.218,2529.05,2529.04,217.008]
["binance-futures","ETHUSDT",1749408764422,92.693,2529.27,2529.26,218.893]
["binance-futures","ETHUSDT",1749408805213,57.735,2529.1,2529.09,161.566]
["binance-futures","ETHUSDT",1749408857292,165.316,2529.27,2529.26,75.028]
["binance-futures","ETHUSDT",1749408901968,62.563,2530.04,2530.03,208.968]
["binance-futures","ETHUSDT",1749408938805,0.174,2530.29,2530.28,380.071]
["binance-futures","ETHUSDT",1749408956208,200.35,2530.26,2530.25,93.297]
["binance-futures","ETHUSDT",1749409033996,50.229,2530.35,2530.34,81.155]
["binance-futures","ETHUSDT",1749409076543,278.832,2530.03,2530.02,74.129]
["binance-futures","ETHUSDT",1749409126087,131.236,2530.27,2530.26,391.375]
["binance-futures","ETHUSDT",1749409164141,249.521,2531.08,2531.07,34.73]
["binance-futures","ETHUSDT",1749409212728,34.805,2531.17,2531.16,166.794]
["binance-futures","ETHUSDT",1749409257637,35.618,2531.34,2531.33,137.937]
["binance-futures","ETHUSDT",1749409292156,127.057,2531.88,2531.87,97.688]
["binance-futures","ETHUSDT",1749409333316,162.815,2532.47,2532.46,334.947]
["binance-futures","ETHUSDT",1749409371496,104.436,2532.01,2532.0,69.33]
["binance-futures","ETHUSDT",1749409418810,201.67,2531.59,2531.58,67.066]
["binance-futures","ETHUSDT",1749409461988,50.966,2531.17,2531.16,137.53]
["binance-futures","ETHUSDT",1749409503242,7.661,2531.48,2531.47,296.107]
["binance-futures","ETHUSDT",1749409564440,172.514,2532.86,2532.85,64.942]
["binance-futures","ETHUSDT",1749409580541,18.382,2533.17,2533.16,461.287]
["binance-futures","ETHUSDT",1749409619747,320.627,2533.17,2533.16,106.029]
["binance-futures","ETHUSDT",1749409664258,167.571,2533.36,2533.35,7.608]
["binance-futures","ETHUSDT",1749409706711,29.908,2533.4,2533.39,118.123]
["binance-futures","ETHUSDT",1749409756385,102.013,2533.03,2533.02,68.106]
["binance-futures","ETHUSDT",1749409811086,185.109,2533.81,2533.8,42.265]
["binance-futures","ETHUSDT",1749409833202,283.404,2533.79,2533.78,7.743]
["binance-futures","ETHUSDT",1749409878906,10.881,2533.51,2533.5,370.025]
["binance-futures","ETHUSDT",1749409913734,70.326,2538.2,2538.19,146.254]
["binance-futures","ETHUSDT",1749409944522,38.73,2538.51,2538.5,363.408]
["binance-futures","ETHUSDT",1749409981377,160.504,2537.92,2537.91,53.434]
["binance-futures","ETHUSDT",1749410054090,95.616,2536.27,2536.26,67.783]
["binance-futures","ETHUSDT",1749410090463,96.203,2536.27,2536.26,145.49]
["binance-futures","ETHUSDT",1749410136588,4.944,2536.44,2536.43,368.851]
["binance-futures","ETHUSDT",1749410174324,108.669,2536.48,2536.47,90.878]
["binance-futures","ETHUSDT",1749410219299,192.427,2535.93,2535.92,90.99]
["binance-futures","ETHUSDT",1749410255365,10.092,2535.25,2535.24,441.207]
["binance-futures","ETHUSDT",1749410299130,142.212,2534.14,2534.13,6.723]
["binance-futures","ETHUSDT",1749410323741,2.239,2534.21,2534.2,314.481]
["binance-futures","ETHUSDT",1749410379120,286.76,2534.82,2534.81,103.555]
["binance-futures","ETHUSDT",1749410425997,0.479,2535.11,2535.1,448.032]
["binance-futures","ETHUSDT",1749410467050,307.926,2534.15,2534.14,21.341]
["binance-futures","ETHUSDT",1749410508358,15.268,2535.01,2535.0,106.907]
["binance-futures","ETHUSDT",1749410554782,207.501,2534.5,2534.49,52.545]
["binance-futures","ETHUSDT",1749410574632,113.876,2534.41,2534.4,71.911]
["binance-futures","ETHUSDT",1749410652005,217.881,2535.44,2535.43,46.783]
["binance-futures","ETHUSDT",1749410694661,204.59,2535.24,2535.23,121.995]
["binance-futures","ETHUSDT",1749410739085,61.171,2535.12,2535.11,324.892]
["binance-futures","ETHUSDT",1749410789199,300.992,2536.53,2536.52,107.434]
["binance-futures","ETHUSDT",1749410830858,54.341,2536.82,2536.81,142.807]
["binance-futures","ETHUSDT",1749410877801,50.972,2536.36,2536.35,278.134]
["binance-futures","ETHUSDT",1749410916243,68.457,2536.36,2536.35,359.657]
["binance-futures","ETHUSDT",1749410966785,275.692,2534.58,2534.57,85.548]
["binance-futures","ETHUSDT",1749411017831,150.862,2534.92,2534.91,28.044]
["binance-futures","ETHUSDT",1749411061522,118.889,2534.45,2534.44,42.237]
["binance-futures","ETHUSDT",1749411103357,35.57,2533.82,2533.81,114.085]
["binance-futures","ETHUSDT",1749411152129,165.124,2534.36,2534.35,73.282]
["binance-futures","ETHUSDT",1749411179121,253.18,2533.08,2533.07,108.924]
["binance-futures","ETHUSDT",1749411242940,120.425,2534.27,2534.26,231.679]
["binance-futures","ETHUSDT",1749411290272,53.296,2533.43,2533.42,204.032]
["binance-futures","ETHUSDT",1749411335257,134.262,2533.13,2533.12,79.722]
["binance-futures","ETHUSDT",1749411385081,104.984,2533.13,2533.12,81.556]
["binance-futures","ETHUSDT",1749411429604,321.399,2533.01,2533.0,59.419]
["binance-futures","ETHUSDT",1749411497401,88.915,2533.2,2533.19,68.287]
["binance-futures","ETHUSDT",1749411524401,270.901,2533.18,2533.17,55.582]
["binance-futures","ETHUSDT",1749411567228,91.201,2532.61,2532.6,115.817]
["binance-futures","ETHUSDT",1749411614861,167.947,2531.96,2531.95,160.975]
["binance-futures","ETHUSDT",1749411654919,23.286,2532.0,2531.99,230.927]
["binance-futures","ETHUSDT",1749411696865,105.102,2531.72,2531.71,23.644]
["binance-futures","ETHUSDT",1749411740779,420.161,2529.49,2529.48,45.833]
["binance-futures","ETHUSDT",1749411810208,34.683,2528.3,2528.29,91.218]
["binance-futures","ETHUSDT",1749411817363,79.874,2528.3,2528.29,97.03]
["binance-futures","ETHUSDT",1749411859361,132.155,2528.78,2528.77,9.716]
["binance-futures","ETHUSDT",1749411942661,79.826,2529.54,2529.53,52.217]
["binance-futures","ETHUSDT",1749411945268,66.421,2529.73,2529.72,62.294]
["binance-futures","ETHUSDT",1749412025464,147.623,2530.64,2530.63,123.166]
["binance-futures","ETHUSDT",1749412054946,324.947,2530.52,2530.51,4.665]
["binance-futures","ETHUSDT",1749412114988,204.787,2531.18,2531.17,263.67]
["binance-futures","ETHUSDT",1749412152130,44.475,2530.71,2530.7,230.895]
["binance-futures","ETHUSDT",1749412201567,133.564,2531.03,2531.02,101.203]
["binance-futures","ETHUSDT",1749412240522,47.221,2531.53,2531.52,82.206]
["binance-futures","ETHUSDT",1749412283403,90.067,2531.11,2531.1,70.426]
["binance-futures","ETHUSDT",1749412332288,39.842,2531.53,2531.52,169.336]
["binance-futures","ETHUSDT",1749412372867,72.544,2532.54,2532.53,62.549]
["binance-futures","ETHUSDT",1749412419209,156.148,2532.42,2532.41,23.205]
["binance-futures","ETHUSDT",1749412465348,84.646,2532.42,2532.41,68.878]
["binance-futures","ETHUSDT",1749412509317,10.013,2531.76,2531.75,356.825]
["binance-futures","ETHUSDT",1749412560652,9.63,2531.67,2531.66,114.261]
["binance-futures","ETHUSDT",1749412603487,41.787,2530.51,2530.5,102.651]
["binance-futures","ETHUSDT",1749412646827,96.003,2530.51,2530.5,208.57]
["binance-futures","ETHUSDT",1749412704020,45.017,2531.05,2531.04,152.501]
["binance-futures","ETHUSDT",1749412752758,72.602,2531.01,2531.0,86.063]
["binance-futures","ETHUSDT",1749412807068,139.04,2531.06,2531.05,136.964]
["binance-futures","ETHUSDT",1749412847026,262.771,2531.19,2531.18,35.96]
["binance-futures","ETHUSDT",1749412883801,140.449,2529.03,2529.02,124.669]
["binance-futures","ETHUSDT",1749412940244,133.516,2530.52,2530.51,117.668]
["binance-futures","ETHUSDT",1749412971752,154.42,2529.57,2529.56,5.138]
["binance-futures","ETHUSDT",1749413010547,77.452,2528.93,2528.92,75.327]
["binance-futures","ETHUSDT",1749413057961,14.305,2530.12,2530.11,82.926]
["binance-futures","ETHUSDT",1749413096899,66.595,2530.31,2530.3,189.556]
["binance-futures","ETHUSDT",1749413144504,226.522,2529.53,2529.52,114.014]
["binance-futures","ETHUSDT",1749413192414,313.969,2529.53,2529.52,15.668]
["binance-futures","ETHUSDT",1749413233771,94.041,2530.62,2530.61,235.527]
["binance-futures","ETHUSDT",1749413283681,235.57,2531.0,2530.99,145.608]
["binance-futures","ETHUSDT",1749413325442,804.226,2531.0,2530.99,120.569]
["binance-futures","ETHUSDT",1749413373979,152.018,2531.5,2531.49,230.998]
["binance-futures","ETHUSDT",1749413412315,135.314,2532.53,2532.52,31.221]
["binance-futures","ETHUSDT",1749413453785,137.396,2532.97,2532.96,234.061]
["binance-futures","ETHUSDT",1749413510285,66.202,2534.76,2534.75,165.765]
["binance-futures","ETHUSDT",1749413528578,68.686,2535.68,2535.67,338.911]
["binance-futures","ETHUSDT",1749413563609,193.508,2535.88,2535.87,202.098]
["binance-futures","ETHUSDT",1749413608407,6.402,2535.88,2535.87,283.254]
["binance-futures","ETHUSDT",1749413647096,58.652,2535.18,2535.17,111.008]
["binance-futures","ETHUSDT",1749413692251,200.992,2535.19,2535.18,105.759]
["binance-futures","ETHUSDT",1749413746539,38.67,2534.41,2534.4,145.356]
["binance-futures","ETHUSDT",1749413818640,181.292,2533.65,2533.64,36.539]
["binance-futures","ETHUSDT",1749413821906,118.326,2533.65,2533.64,116.391]
["binance-futures","ETHUSDT",1749413911338,188.303,2532.88,2532.87,125.289]
["binance-futures","ETHUSDT",1749413957559,20.378,2532.86,2532.85,339.786]
["binance-futures","ETHUSDT",1749414003689,328.675,2532.87,2532.86,102.626]
["binance-futures","ETHUSDT",1749414048349,134.189,2534.08,2534.07,73.876]
["binance-futures","ETHUSDT",1749414093533,214.696,2533.15,2533.14,96.692]
["binance-futures","ETHUSDT",1749414136509,53.722,2532.7,2532.69,262.093]
["binance-futures","ETHUSDT",1749414181671,109.129,2533.55,2533.54,241.649]
["binance-futures","ETHUSDT",1749414231100,235.705,2533.96,2533.95,22.729]
["binance-futures","ETHUSDT",1749414274313,19.851,2533.7,2533.69,365.077]
["binance-futures","ETHUSDT",1749414322319,207.555,2534.77,2534.76,76.366]
["binance-futures","ETHUSDT",1749414340201,240.44,2534.34,2534.33,42.976]
["binance-futures","ETHUSDT",1749414403472,224.928,2534.9,2534.89,25.344]
["binance-futures","ETHUSDT",1749414454927,66.051,2534.89,2534.88,107.109]
["binance-futures","ETHUSDT",1749414500701,37.063,2533.95,2533.94,144.718]
["binance-futures","ETHUSDT",1749414546401,317.488,2533.93,2533.92,58.656]
["binance-futures","ETHUSDT",1749414598369,116.025,2534.0,2533.99,108.38]
["binance-futures","ETHUSDT",1749414650955,41.1,2533.0,2532.99,154.086]
["binance-futures","ETHUSDT",1749414687659,377.947,2532.45,2532.44,0.861]
["binance-futures","ETHUSDT",1749414729514,36.874,2531.6,2531.59,116.461]
["binance-futures","ETHUSDT",1749414773242,184.068,2532.15,2532.14,76.983]
["binance-futures","ETHUSDT",1749414824155,209.354,2530.84,2530.83,5.483]
["binance-futures","ETHUSDT",1749414862534,70.935,2531.37,2531.36,84.777]
["binance-futures","ETHUSDT",1749414896032,108.821,2531.13,2531.12,151.331]
["binance-futures","ETHUSDT",1749414953246,257.397,2531.94,2531.93,41.766]
["binance-futures","ETHUSDT",1749414998455,171.899,2531.26,2531.25,67.325]
["binance-futures","ETHUSDT",1749415051328,12.155,2532.54,2532.53,287.471]
["binance-futures","ETHUSDT",1749415099835,214.73,2531.93,2531.92,87.309]
["binance-futures","ETHUSDT",1749415149877,9.802,2532.55,2532.54,419.199]
["binance-futures","ETHUSDT",1749415200916,195.051,2532.93,2532.92,71.808]
["binance-futures","ETHUSDT",1749415269849,361.492,2531.05,2531.04,18.255]
["binance-futures","ETHUSDT",1749415291739,158.228,2531.76,2531.75,3.344]
["binance-futures","ETHUSDT",1749415336499,82.643,2531.56,2531.55,81.403]
["binance-futures","ETHUSDT",1749415377697,109.077,2533.88,2533.87,248.268]
["binance-futures","ETHUSDT",1749415428677,64.031,2533.39,2533.38,139.985]
["binance-futures","ETHUSDT",1749415470457,29.72,2534.31,2534.3,138.842]
["binance-futures","ETHUSDT",1749415531601,55.232,2533.6,2533.59,93.896]
["binance-futures","ETHUSDT",1749415564088,134.86,2533.64,2533.63,212.233]
["binance-futures","ETHUSDT",1749415612858,202.311,2532.85,2532.84,53.799]
["binance-futures","ETHUSDT",1749415662959,20.377,2532.21,2532.2,89.344]
["binance-futures","ETHUSDT",1749415739495,88.579,2530.94,2530.93,60.679]
["binance-futures","ETHUSDT",1749415778557,131.694,2531.52,2531.51,28.819]
["binance-futures","ETHUSDT",1749415812461,280.855,2530.69,2530.68,2.129]
["binance-futures","ETHUSDT",1749415872758,69.241,2530.61,2530.6,51.348]
["binance-futures","ETHUSDT",1749415920485,159.213,2531.39,2531.38,7.094]
["binance-futures","ETHUSDT",1749415966469,62.377,2531.53,2531.52,87.177]
["binance-futures","ETHUSDT",1749416009718,278.833,2530.26,2530.25,0.475]
["binance-futures","ETHUSDT",1749416052207,22.743,2528.29,2528.28,98.586]
["binance-futures","ETHUSDT",1749416088005,121.919,2528.88,2528.87,276.605]
["binance-futures","ETHUSDT",1749416109803,107.177,2530.03,2530.02,118.173]
["binance-futures","ETHUSDT",1749416172952,162.763,2528.1,2528.09,138.909]
["binance-futures","ETHUSDT",1749416211935,111.684,2529.28,2529.27,19.633]
["binance-futures","ETHUSDT",1749416262952,336.077,2529.11,2529.1,2.642]
["binance-futures","ETHUSDT",1749416307509,150.986,2529.75,2529.74,65.928]
["binance-futures","ETHUSDT",1749416350403,81.795,2530.04,2530.03,295.523]
["binance-futures","ETHUSDT",1749416405448,360.024,2530.0,2529.99,291.637]
["binance-futures","ETHUSDT",1749416451570,27.337,2530.44,2530.43,107.493]
["binance-futures","ETHUSDT",1749416498740,79.553,2530.97,2530.96,246.527]
["binance-futures","ETHUSDT",1749416544508,102.714,2531.3,2531.29,74.556]
["binance-futures","ETHUSDT",1749416587555,168.859,2532.4,2532.39,148.44]
["binance-futures","ETHUSDT",1749416642537,231.005,2532.57,2532.56,117.072]
["binance-futures","ETHUSDT",1749416686006,92.711,2533.63,2533.62,169.024]
["binance-futures","ETHUSDT",1749416721138,105.49,2533.63,2533.62,242.758]
["binance-futures","ETHUSDT",1749416780835,0.456,2532.76,2532.75,355.103]
["binance-futures","ETHUSDT",1749416823319,215.395,2533.62,2533.61,77.667]
["binance-futures","ETHUSDT",1749416874125,73.943,2534.45,2534.44,271.411]
["binance-futures","ETHUSDT",1749416916470,92.909,2534.62,2534.61,105.985]
["binance-futures","ETHUSDT",1749416959726,167.204,2534.6,2534.59,35.281]
["binance-futures","ETHUSDT",1749417015043,93.632,2534.61,2534.6,301.543]
["binance-futures","ETHUSDT",1749417058511,168.027,2534.19,2534.18,160.582]
["binance-futures","ETHUSDT",1749417110097,136.978,2534.19,2534.18,179.194]
["binance-futures","ETHUSDT",1749417165572,45.744,2533.88,2533.87,187.654]
["binance-futures","ETHUSDT",1749417209112,149.584,2534.19,2534.18,191.24]
["binance-futures","ETHUSDT",1749417260432,138.111,2534.38,2534.37,22.839]
["binance-futures","ETHUSDT",1749417298905,83.878,2534.39,2534.38,105.325]
["binance-futures","ETHUSDT",1749417344226,4.665,2533.57,2533.56,211.71]
["binance-futures","ETHUSDT",1749417399490,127.651,2533.07,2533.06,271.36]
["binance-futures","ETHUSDT",1749417444373,265.381,2532.01,2532.0,14.31]
["binance-futures","ETHUSDT",1749417496431,83.181,2531.66,2531.65,214.654]
["binance-futures","ETHUSDT",1749417538165,20.59,2534.56,2534.55,244.996]
["binance-futures","ETHUSDT",1749417632318,105.41,2534.78,2534.77,74.899]
["binance-futures","ETHUSDT",1749417652090,280.089,2534.22,2534.21,5.059]
["binance-futures","ETHUSDT",1749417735331,249.631,2533.28,2533.27,66.904]
["binance-futures","ETHUSDT",1749417790216,200.543,2533.2,2533.19,71.166]
["binance-futures","ETHUSDT",1749417848419,209.178,2533.16,2533.15,33.306]
["binance-futures","ETHUSDT",1749417898415,57.367,2533.34,2533.33,113.069]
["binance-futures","ETHUSDT",1749417956028,55.53,2533.71,2533.7,55.3]
["binance-futures","ETHUSDT",1749417960688,45.054,2533.71,2533.7,58.332]
["binance-futures","ETHUSDT",1749418060580,71.034,2533.44,2533.43,217.588]
["binance-futures","ETHUSDT",1749418125220,23.105,2533.29,2533.28,35.618]
["binance-futures","ETHUSDT",1749418177222,42.915,2533.15,2533.14,119.674]
["binance-futures","ETHUSDT",1749418229706,172.029,2532.79,2532.78,22.368]
["binance-futures","ETHUSDT",1749418286976,75.897,2532.64,2532.63,238.554]
["binance-futures","ETHUSDT",1749418339229,204.604,2532.43,2532.42,86.725]
["binance-futures","ETHUSDT",1749418399767,110.501,2531.89,2531.88,84.642]
["binance-futures","ETHUSDT",1749418451254,110.925,2531.37,2531.36,28.875]
["binance-futures","ETHUSDT",1749418495021,47.329,2531.28,2531.27,107.378]
["binance-futures","ETHUSDT",1749418550471,82.875,2531.25,2531.24,15.378]
["binance-futures","ETHUSDT",1749418601017,120.442,2530.91,2530.9,21.869]
["binance-futures","ETHUSDT",1749418653288,39.333,2531.04,2531.03,113.255]
["binance-futures","ETHUSDT",1749418725851,110.786,2531.03,2531.02,9.365]
["binance-futures","ETHUSDT",1749418754433,112.03,2530.84,2530.83,77.86]
["binance-futures","ETHUSDT",1749418810202,52.71,2532.4,2532.39,79.992]
["binance-futures","ETHUSDT",1749418857363,229.109,2532.32,2532.31,46.592]
["binance-futures","ETHUSDT",1749418906370,165.641,2532.32,2532.31,48.525]
["binance-futures","ETHUSDT",1749418968064,37.038,2532.33,2532.32,258.793]
["binance-futures","ETHUSDT",1749419028319,21.1,2532.97,2532.96,54.281]
["binance-futures","ETHUSDT",1749419065175,1.395,2533.84,2533.83,81.932]
["binance-futures","ETHUSDT",1749419112165,92.803,2533.85,2533.84,2.431]
["binance-futures","ETHUSDT",1749419166334,49.134,2533.73,2533.72,44.131]
["binance-futures","ETHUSDT",1749419221695,1.659,2535.08,2535.07,110.913]
["binance-futures","ETHUSDT",1749419266661,116.966,2535.43,2535.42,7.648]
["binance-futures","ETHUSDT",1749419338989,141.694,2536.96,2536.95,10.96]
["binance-futures","ETHUSDT",1749419359031,122.081,2537.88,2537.87,44.113]
["binance-futures","ETHUSDT",1749419398722,5.208,2537.68,2537.67,15.903]
["binance-futures","ETHUSDT",1749419445282,41.127,2538.32,2538.31,11.227]
["binance-futures","ETHUSDT",1749419493409,79.953,2538.05,2538.04,10.466]
["binance-futures","ETHUSDT",1749419534436,9.283,2538.8,2538.79,86.207]
["binance-futures","ETHUSDT",1749419572619,73.6,2543.03,2543.02,1.459]
["binance-futures","ETHUSDT",1749419623019,4.696,2544.33,2544.32,66.18]
["binance-futures","ETHUSDT",1749419647201,2.635,2543.94,2543.93,97.42]
["binance-futures","ETHUSDT",1749419683157,54.127,2542.94,2542.93,14.616]
["binance-futures","ETHUSDT",1749419763271,66.499,2542.62,2542.61,16.65]
["binance-futures","ETHUSDT",1749419766420,128.524,2542.49,2542.48,7.4]
["binance-futures","ETHUSDT",1749419838774,15.448,2537.95,2537.94,46.088]
["binance-futures","ETHUSDT",1749419845140,35.3,2536.83,2536.82,13.08]
["binance-futures","ETHUSDT",1749419919937,207.992,2536.01,2536.0,13.03]
["binance-futures","ETHUSDT",1749419957411,144.319,2538.46,2538.45,55.796]
["binance-futures","ETHUSDT",1749420000464,7.162,2537.22,2537.21,166.749]
["binance-futures","ETHUSDT",1749420034499,74.073,2536.84,2536.83,53.556]
["binance-futures","ETHUSDT",1749420069807,65.655,2536.74,2536.73,92.742]
["binance-futures","ETHUSDT",1749420095149,32.534,2536.5,2536.49,3236.228]
["binance-futures","ETHUSDT",1749420146755,13.395,2533.45,2533.44,172.663]
["binance-futures","ETHUSDT",1749420183224,0.042,2532.79,2532.78,114.855]
["binance-futures","ETHUSDT",1749420216004,100.063,2533.3,2533.29,126.246]
["binance-futures","ETHUSDT",1749420251665,108.489,2533.72,2533.71,18.073]
["binance-futures","ETHUSDT",1749420293046,37.136,2533.3,2533.29,204.039]
["binance-futures","ETHUSDT",1749420327646,82.781,2533.03,2533.02,102.934]
["binance-futures","ETHUSDT",1749420343402,72.725,2533.15,2533.14,127.503]
["binance-futures","ETHUSDT",1749420404153,91.236,2533.05,2533.04,34.289]
["binance-futures","ETHUSDT",1749420440362,38.308,2533.2,2533.19,209.77]
["binance-futures","ETHUSDT",1749420485061,204.505,2532.71,2532.7,119.585]
["binance-futures","ETHUSDT",1749420519969,321.141,2529.46,2529.45,74.559]
["binance-futures","ETHUSDT",1749420551709,20.464,2527.61,2527.6,120.793]
["binance-futures","ETHUSDT",1749420579309,74.723,2524.21,2524.2,83.552]
["binance-futures","ETHUSDT",1749420619640,94.213,2524.51,2524.5,76.819]
["binance-futures","ETHUSDT",1749420650752,44.718,2528.96,2528.95,155.879]
["binance-futures","ETHUSDT",1749420689318,2609.692,2526.0,2525.99,179.108]
["binance-futures","ETHUSDT",1749420723528,42.688,2527.04,2527.03,88.254]
["binance-futures","ETHUSDT",1749420764323,491.307,2525.0,2524.99,74.151]
["binance-futures","ETHUSDT",1749420817913,86.923,2519.76,2519.75,158.244]
["binance-futures","ETHUSDT",1749420828717,298.593,2519.59,2519.58,51.478]
["binance-futures","ETHUSDT",1749420863782,144.795,2521.91,2521.9,84.475]
["binance-futures","ETHUSDT",1749420897458,58.292,2519.1,2519.09,126.208]
["binance-futures","ETHUSDT",1749420933505,97.311,2521.72,2521.71,114.209]
["binance-futures","ETHUSDT",1749420967011,129.416,2519.95,2519.94,68.394]
["binance-futures","ETHUSDT",1749421000893,225.762,2520.0,2519.99,186.61]
["binance-futures","ETHUSDT",1749421041932,289.58,2522.44,2522.43,22.742]
["binance-futures","ETHUSDT",1749421074353,26.6,2522.39,2522.38,328.753]
["binance-futures","ETHUSDT",1749421110338,94.651,2523.61,2523.6,93.711]
["binance-futures","ETHUSDT",1749421149775,63.11,2520.97,2520.96,127.195]
["binance-futures","ETHUSDT",1749421183878,144.934,2521.59,2521.58,58.622]
["binance-futures","ETHUSDT",1749421227373,131.787,2523.17,2523.16,49.017]
["binance-futures","ETHUSDT",1749421296424,279.283,2524.02,2524.01,4.818]
["binance-futures","ETHUSDT",1749421340802,27.881,2523.89,2523.88,200.474]
["binance-futures","ETHUSDT",1749421383696,71.969,2524.73,2524.72,76.835]
["binance-futures","ETHUSDT",1749421418896,153.987,2523.55,2523.54,56.628]
["binance-futures","ETHUSDT",1749421462731,2.462,2525.27,2525.26,128.73]
["binance-futures","ETHUSDT",1749421504348,68.348,2524.62,2524.61,85.3]
["binance-futures","ETHUSDT",1749421528245,254.852,2522.81,2522.8,5.557]
["binance-futures","ETHUSDT",1749421580645,197.602,2518.37,2518.36,21.911]
["binance-futures","ETHUSDT",1749421610837,0.496,2515.46,2515.45,110.692]
["binance-futures","ETHUSDT",1749421642192,32.543,2515.99,2515.98,116.12]
["binance-futures","ETHUSDT",1749421682112,112.872,2517.41,2517.4,47.702]
["binance-futures","ETHUSDT",1749421716667,176.183,2518.97,2518.96,126.223]
["binance-futures","ETHUSDT",1749421757592,11.795,2517.96,2517.95,122.97]
["binance-futures","ETHUSDT",1749421791668,54.283,2517.28,2517.27,24.657]
["binance-futures","ETHUSDT",1749421821050,44.299,2518.58,2518.57,91.126]
["binance-futures","ETHUSDT",1749421859075,111.567,2516.4,2516.39,146.477]
["binance-futures","ETHUSDT",1749421890121,72.158,2513.97,2513.96,393.786]
["binance-futures","ETHUSDT",1749421924785,230.558,2514.23,2514.22,21.46]
["binance-futures","ETHUSDT",1749421963749,23.891,2513.02,2513.01,156.629]
["binance-futures","ETHUSDT",1749421994019,90.458,2513.55,2513.54,68.539]
["binance-futures","ETHUSDT",1749422039115,76.59,2514.19,2514.18,120.411]
["binance-futures","ETHUSDT",1749422071520,52.259,2513.3,2513.29,70.56]
["binance-futures","ETHUSDT",1749422107827,76.574,2513.85,2513.84,2.806]
["binance-futures","ETHUSDT",1749422151421,110.289,2514.59,2514.58,39.152]
["binance-futures","ETHUSDT",1749422187729,316.979,2512.82,2512.81,2.895]
["binance-futures","ETHUSDT",1749422226033,24.164,2506.08,2506.06,33.71]
["binance-futures","ETHUSDT",1749422264622,119.764,2505.17,2505.16,229.615]
["binance-futures","ETHUSDT",1749422285922,21.102,2503.71,2503.7,94.599]
["binance-futures","ETHUSDT",1749422321751,226.816,2505.74,2505.73,54.203]
["binance-futures","ETHUSDT",1749422353381,46.94,2505.65,2505.64,130.473]
["binance-futures","ETHUSDT",1749422385122,341.537,2504.62,2504.61,1.664]
["binance-futures","ETHUSDT",1749422422950,62.359,2506.37,2506.36,103.57]
["binance-futures","ETHUSDT",1749422459241,110.351,2507.05,2507.04,62.969]
["binance-futures","ETHUSDT",1749422491392,8.65,2509.37,2509.36,143.706]
["binance-futures","ETHUSDT",1749422523833,11.938,2508.72,2508.71,102.566]
["binance-futures","ETHUSDT",1749422556423,48.538,2508.48,2508.47,154.832]
["binance-futures","ETHUSDT",1749422595925,290.579,2508.74,2508.73,28.6]
["binance-futures","ETHUSDT",1749422627334,128.769,2510.66,2510.65,39.498]
["binance-futures","ETHUSDT",1749422679433,174.107,2511.86,2511.85,53.904]
["binance-futures","ETHUSDT",1749422699987,86.8,2511.46,2511.45,49.878]
["binance-futures","ETHUSDT",1749422774756,188.985,2512.08,2512.07,80.293]
["binance-futures","ETHUSDT",1749422777614,13.385,2512.2,2512.19,144.455]
["binance-futures","ETHUSDT",1749422851570,111.269,2510.87,2510.86,40.236]
["binance-futures","ETHUSDT",1749422885137,257.938,2507.96,2507.95,15.243]
["binance-futures","ETHUSDT",1749422925542,193.507,2507.01,2507.0,94.063]
["binance-futures","ETHUSDT",1749422934652,117.745,2506.18,2506.17,16.057]
["binance-futures","ETHUSDT",1749422991074,2.89,2504.47,2504.46,237.65]
["binance-futures","ETHUSDT",1749423021800,69.402,2499.98,2499.97,92.983]
["binance-futures","ETHUSDT",1749423052142,168.081,2501.72,2501.71,45.053]
["binance-futures","ETHUSDT",1749423088362,85.897,2502.77,2502.76,251.133]
["binance-futures","ETHUSDT",1749423118769,101.895,2503.16,2503.15,148.477]
["binance-futures","ETHUSDT",1749423156851,49.811,2503.68,2503.67,160.646]
["binance-futures","ETHUSDT",1749423190122,86.073,2504.17,2504.16,35.755]
["binance-futures","ETHUSDT",1749423222570,33.69,2505.95,2505.94,151.263]
["binance-futures","ETHUSDT",1749423262724,7.984,2505.18,2505.17,197.069]
["binance-futures","ETHUSDT",1749423298527,42.048,2505.31,2505.3,231.305]
["binance-futures","ETHUSDT",1749423334074,1.11,2505.1,2505.09,124.79]
["binance-futures","ETHUSDT",1749423353089,89.046,2505.27,2505.26,125.037]
["binance-futures","ETHUSDT",1749423411602,88.54,2506.89,2506.88,47.499]
["binance-futures","ETHUSDT",1749423455428,100.418,2506.23,2506.22,39.745]
["binance-futures","ETHUSDT",1749423494477,115.8,2506.39,2506.38,32.815]
["binance-futures","ETHUSDT",1749423534812,241.17,2505.38,2505.37,0.939]
["binance-futures","ETHUSDT",1749423577883,61.503,2505.87,2505.86,145.014]
["binance-futures","ETHUSDT",1749423611179,57.5,2504.74,2504.73,251.202]
["binance-futures","ETHUSDT",1749423657768,157.623,2502.63,2502.62,130.864]
["binance-futures","ETHUSDT",1749423680381,95.79,2504.23,2504.22,12.169]
["binance-futures","ETHUSDT",1749423713452,116.242,2506.14,2506.13,67.633]
["binance-futures","ETHUSDT",1749423753801,8.648,2505.32,2505.31,174.316]
["binance-futures","ETHUSDT",1749423788696,11.075,2504.0,2503.99,252.644]
["binance-futures","ETHUSDT",1749423824061,7.559,2503.22,2503.21,153.339]
["binance-futures","ETHUSDT",1749423886502,141.719,2502.76,2502.75,59.323]
["binance-futures","ETHUSDT",1749423895169,2998.036,2500.0,2499.99,158.757]
["binance-futures","ETHUSDT",1749423926776,189.724,2503.55,2503.54,31.821]
["binance-futures","ETHUSDT",1749423963344,148.091,2504.21,2504.2,83.566]
["binance-futures","ETHUSDT",1749423997303,38.025,2505.0,2504.99,194.871]
["binance-futures","ETHUSDT",1749424037282,36.254,2503.01,2503.0,95.696]
["binance-futures","ETHUSDT",1749424087651,61.843,2502.98,2502.97,179.2]
["binance-futures","ETHUSDT",1749424103323,62.456,2503.36,2503.35,82.788]
["binance-futures","ETHUSDT",1749424145840,56.087,2503.8,2503.79,182.579]
["binance-futures","ETHUSDT",1749424181470,53.707,2504.72,2504.71,281.153]
["binance-futures","ETHUSDT",1749424223664,0.989,2505.47,2505.46,241.563]
["binance-futures","ETHUSDT",1749424257585,96.797,2502.53,2502.52,58.314]
["binance-futures","ETHUSDT",1749424330321,72.149,2505.45,2505.44,164.815]
["binance-futures","ETHUSDT",1749424366412,6.887,2505.01,2505.0,144.046]
["binance-futures","ETHUSDT",1749424407074,161.9,2505.01,2505.0,15.614]
["binance-futures","ETHUSDT",1749424443906,141.647,2506.51,2506.5,53.427]
["binance-futures","ETHUSDT",1749424481924,204.323,2508.04,2508.03,98.177]
["binance-futures","ETHUSDT",1749424515685,153.687,2508.22,2508.21,72.921]
["binance-futures","ETHUSDT",1749424556444,89.683,2506.94,2506.93,110.255]
["binance-futures","ETHUSDT",1749424580374,91.411,2507.04,2507.03,168.165]
["binance-futures","ETHUSDT",1749424627327,25.15,2507.78,2507.77,142.015]
["binance-futures","ETHUSDT",1749424669600,89.932,2505.01,2505.0,78.297]
["binance-futures","ETHUSDT",1749424701895,137.38,2506.97,2506.96,53.279]
["binance-futures","ETHUSDT",1749424740531,34.905,2508.01,2508.0,150.838]
["binance-futures","ETHUSDT",1749424771823,262.93,2509.74,2509.73,21.968]
["binance-futures","ETHUSDT",1749424788464,127.577,2510.28,2510.27,59.122]
["binance-futures","ETHUSDT",1749424844220,231.566,2511.57,2511.56,75.818]
["binance-futures","ETHUSDT",1749424877668,218.323,2510.97,2510.96,91.664]
["binance-futures","ETHUSDT",1749424912896,234.953,2510.06,2510.05,79.524]
["binance-futures","ETHUSDT",1749424955202,16.299,2510.36,2510.35,238.016]
["binance-futures","ETHUSDT",1749424989705,75.799,2508.01,2508.0,10.747]
["binance-futures","ETHUSDT",1749425029676,284.482,2506.56,2506.55,122.171]
["binance-futures","ETHUSDT",1749425062642,57.33,2504.71,2504.7,128.384]
["binance-futures","ETHUSDT",1749425098572,100.389,2505.93,2505.92,49.748]
["binance-futures","ETHUSDT",1749425138515,73.996,2505.01,2505.0,83.831]
["binance-futures","ETHUSDT",1749425175306,363.716,2505.01,2505.0,12.632]
["binance-futures","ETHUSDT",1749425211189,83.914,2503.19,2503.18,176.285]
["binance-futures","ETHUSDT",1749425254255,107.13,2505.13,2505.12,135.431]
["binance-futures","ETHUSDT",1749425281264,53.109,2505.88,2505.87,207.706]
["binance-futures","ETHUSDT",1749425337313,116.345,2505.62,2505.61,186.254]
["binance-futures","ETHUSDT",1749425373382,38.819,2505.97,2505.96,147.098]
["binance-futures","ETHUSDT",1749425406836,326.24,2508.07,2508.06,55.128]
["binance-futures","ETHUSDT",1749425445154,101.06,2508.55,2508.54,178.134]
["binance-futures","ETHUSDT",1749425477896,18.401,2509.62,2509.61,457.108]
["binance-futures","ETHUSDT",1749425517061,31.115,2509.39,2509.38,140.933]
["binance-futures","ETHUSDT",1749425550240,176.01,2510.02,2510.01,42.198]
["binance-futures","ETHUSDT",1749425586463,9.575,2508.52,2508.51,279.701]
["binance-futures","ETHUSDT",1749425628533,148.161,2508.78,2508.77,9.736]
["binance-futures","ETHUSDT",1749425666601,44.627,2507.74,2507.73,170.819]
["binance-futures","ETHUSDT",1749425704249,10.593,2507.89,2507.88,112.297]
["binance-futures","ETHUSDT",1749425747874,127.843,2507.01,2507.0,103.859]
["binance-futures","ETHUSDT",1749425783972,16.916,2506.78,2506.77,95.925]
["binance-futures","ETHUSDT",1749425826804,1.285,2508.75,2508.71,69.022]
["binance-futures","ETHUSDT",1749425862211,40.814,2507.85,2507.84,140.313]
["binance-futures","ETHUSDT",1749425943199,20.401,2506.09,2506.08,91.364]
["binance-futures","ETHUSDT",1749425986348,24.42,2506.47,2506.46,276.173]
["binance-futures","ETHUSDT",1749426026067,156.962,2507.21,2507.2,128.872]
["binance-futures","ETHUSDT",1749426039265,148.205,2506.62,2506.61,112.733]
["binance-futures","ETHUSDT",1749426112377,169.905,2506.3,2506.29,3.72]
["binance-futures","ETHUSDT",1749426154110,150.335,2504.32,2504.31,144.231]
["binance-futures","ETHUSDT",1749426194037,2.428,2506.04,2506.03,146.052]
["binance-futures","ETHUSDT",1749426232625,10.057,2505.91,2505.9,115.563]
["binance-futures","ETHUSDT",1749426276558,46.621,2506.76,2506.75,302.995]
["binance-futures","ETHUSDT",1749426325599,111.689,2506.24,2506.23,23.452]
["binance-futures","ETHUSDT",1749426364303,45.545,2506.01,2506.0,143.104]
["binance-futures","ETHUSDT",1749426410897,98.36,2506.26,2506.25,89.099]
["binance-futures","ETHUSDT",1749426452016,53.281,2507.44,2507.43,148.376]
["binance-futures","ETHUSDT",1749426490693,91.018,2507.68,2507.67,196.86]
["binance-futures","ETHUSDT",1749426537672,103.319,2506.96,2506.95,161.58]
["binance-futures","ETHUSDT",1749426578056,89.057,2506.36,2506.35,157.545]
["binance-futures","ETHUSDT",1749426622332,99.546,2505.13,2505.12,110.277]
["binance-futures","ETHUSDT",1749426666229,164.087,2506.29,2506.28,3.635]
["binance-futures","ETHUSDT",1749426704513,128.511,2506.8,2506.79,78.602]
["binance-futures","ETHUSDT",1749426749802,419.023,2507.2,2507.19,31.997]
["binance-futures","ETHUSDT",1749426792891,25.395,2506.5,2506.49,307.237]
["binance-futures","ETHUSDT",1749426836323,275.322,2507.04,2507.03,44.141]
["binance-futures","ETHUSDT",1749426904840,100.887,2507.02,2507.01,173.083]
["binance-futures","ETHUSDT",1749426932514,159.299,2506.12,2506.11,45.267]
["binance-futures","ETHUSDT",1749426975769,61.248,2505.29,2505.28,113.188]
["binance-futures","ETHUSDT",1749427014349,19.852,2506.76,2506.75,317.745]
["binance-futures","ETHUSDT",1749427052507,67.147,2507.5,2507.49,254.288]
["binance-futures","ETHUSDT",1749427097429,2.316,2508.88,2508.87,280.163]
["binance-futures","ETHUSDT",1749427132242,141.034,2508.3,2508.29,99.445]
["binance-futures","ETHUSDT",1749427162217,23.229,2508.69,2508.68,151.188]
["binance-futures","ETHUSDT",1749427162271,26.025,2508.69,2508.68,151.188]
["binance-futures","ETHUSDT",1749427162341,17.445,2508.69,2508.68,151.188]
["binance-futures","ETHUSDT",1749427162404,24.673,2508.69,2508.68,151.188]
["binance-futures","ETHUSDT",1749427162511,23.349,2508.69,2508.68,151.188]
["binance-futures","ETHUSDT",1749427162553,27.829,2508.69,2508.68,137.188]
["binance-futures","ETHUSDT",1749427162616,28.206,2508.69,2508.68,137.188]
["binance-futures","ETHUSDT",1749427162656,28.216,2508.69,2508.68,126.207]
["binance-futures","ETHUSDT",1749427162721,34.225,2508.69,2508.68,126.207]
["binance-futures","ETHUSDT",1749427162866,34.041,2508.69,2508.68,126.207]
["binance-futures","ETHUSDT",1749427162923,32.413,2508.69,2508.68,126.207]
["binance-futures","ETHUSDT",1749427163034,42.447,2508.69,2508.68,124.25]
["binance-futures","ETHUSDT",1749427163086,32.413,2508.69,2508.68,124.131]
["binance-futures","ETHUSDT",1749427163136,12.075,2508.69,2508.68,150.852]
["binance-futures","ETHUSDT",1749427163188,12.075,2508.69,2508.68,164.684]
["binance-futures","ETHUSDT",1749427163239,12.469,2508.69,2508.68,173.952]
["binance-futures","ETHUSDT",1749427163288,12.474,2508.69,2508.68,176.953]
["binance-futures","ETHUSDT",1749427163343,11.231,2508.69,2508.68,177.355]
["binance-futures","ETHUSDT",1749427163392,12.497,2508.69,2508.68,179.584]
["binance-futures","ETHUSDT",1749427163445,11.237,2508.69,2508.68,181.292]
["binance-futures","ETHUSDT",1749427163493,11.237,2508.69,2508.68,181.865]
["binance-futures","ETHUSDT",1749427163546,10.463,2508.69,2508.68,182.007]
["binance-futures","ETHUSDT",1749427163657,25.168,2508.69,2508.68,181.279]
["binance-futures","ETHUSDT",1749427163703,29.345,2508.69,2508.68,170.086]
["binance-futures","ETHUSDT",1749427163761,71.66,2508.69,2508.68,153.183]
["binance-futures","ETHUSDT",1749427163815,71.66,2508.69,2508.68,147.993]
["binance-futures","ETHUSDT",1749427163988,75.117,2508.69,2508.68,147.993]
["binance-futures","ETHUSDT",1749427164041,90.535,2508.69,2508.68,73.399]
["binance-futures","ETHUSDT",1749427164092,110.54,2508.69,2508.68,61.594]
["binance-futures","ETHUSDT",1749427164143,110.54,2508.69,2508.68,57.602]
["binance-futures","ETHUSDT",1749427164196,110.54,2508.69,2508.68,58.292]
["binance-futures","ETHUSDT",1749427164251,110.54,2508.69,2508.68,57.602]
["binance-futures","ETHUSDT",1749427164303,110.54,2508.69,2508.68,57.569]
["binance-futures","ETHUSDT",1749427164355,113.221,2508.69,2508.68,57.569]
["binance-futures","ETHUSDT",1749427164456,113.221,2508.69,2508.68,56.688]
["binance-futures","ETHUSDT",1749427164508,113.215,2508.69,2508.68,56.774]
["binance-futures","ETHUSDT",1749427164672,113.159,2508.69,2508.68,56.774]
["binance-futures","ETHUSDT",1749427164827,112.659,2508.69,2508.68,73.274]
["binance-futures","ETHUSDT",1749427164884,112.659,2508.69,2508.68,73.568]
["binance-futures","ETHUSDT",1749427164934,112.659,2508.69,2508.68,73.616]
["binance-futures","ETHUSDT",1749427164998,90.686,2508.69,2508.68,84.327]
["binance-futures","ETHUSDT",1749427165047,90.686,2508.69,2508.68,84.63]
["binance-futures","ETHUSDT",1749427165102,14.031,2508.69,2508.68,107.861]
["binance-futures","ETHUSDT",1749427165152,37.944,2508.69,2508.68,107.726]
["binance-futures","ETHUSDT",1749427165291,38.073,2508.69,2508.68,107.742]
["binance-futures","ETHUSDT",1749427165361,48.808,2508.69,2508.68,106.951]
["binance-futures","ETHUSDT",1749427165472,48.818,2508.69,2508.68,106.951]
["binance-futures","ETHUSDT",1749427165509,50.024,2508.69,2508.68,106.951]
["binance-futures","ETHUSDT",1749427165579,50.024,2508.69,2508.68,106.514]
["binance-futures","ETHUSDT",1749427165688,50.174,2508.69,2508.68,106.514]
["binance-futures","ETHUSDT",1749427165800,51.009,2508.69,2508.68,106.514]
["binance-futures","ETHUSDT",1749427165923,67.501,2508.69,2508.68,89.674]
["binance-futures","ETHUSDT",1749427165972,71.694,2508.69,2508.68,88.474]
["binance-futures","ETHUSDT",1749427166024,71.694,2508.69,2508.68,89.376]
["binance-futures","ETHUSDT",1749427166075,71.121,2508.69,2508.68,89.949]
["binance-futures","ETHUSDT",1749427166106,71.695,2508.69,2508.68,89.949]
["binance-futures","ETHUSDT",1749427166175,71.633,2508.69,2508.68,89.949]
["binance-futures","ETHUSDT",1749427166283,55.133,2508.69,2508.68,89.949]
["binance-futures","ETHUSDT",1749427166329,54.21,2508.69,2508.68,89.949]
["binance-futures","ETHUSDT",1749427166601,54.21,2508.69,2508.68,89.376]
["binance-futures","ETHUSDT",1749427166640,54.21,2508.69,2508.68,88.23]
["binance-futures","ETHUSDT",1749427166710,54.477,2508.69,2508.68,89.443]
["binance-futures","ETHUSDT",1749427166764,54.477,2508.69,2508.68,89.06]
["binance-futures","ETHUSDT",1749427166827,54.477,2508.69,2508.68,89.057]
["binance-futures","ETHUSDT",1749427167093,54.477,2508.69,2508.68,88.484]
["binance-futures","ETHUSDT",1749427167154,58.731,2508.69,2508.68,89.057]
["binance-futures","ETHUSDT",1749427167276,83.907,2508.69,2508.68,89.057]
["binance-futures","ETHUSDT",1749427167327,85.038,2508.69,2508.68,87.906]
["binance-futures","ETHUSDT",1749427167379,80.784,2508.69,2508.68,87.906]
["binance-futures","ETHUSDT",1749427167430,80.665,2508.69,2508.68,88.025]
["binance-futures","ETHUSDT",1749427167530,80.673,2508.69,2508.68,88.025]
["binance-futures","ETHUSDT",1749427167707,81.388,2508.69,2508.68,87.98]
["binance-futures","ETHUSDT",1749427167928,81.38,2508.69,2508.68,87.98]
["binance-futures","ETHUSDT",1749427168052,115.206,2508.69,2508.68,44.78]
["binance-futures","ETHUSDT",1749427168103,115.222,2508.69,2508.68,40.478]
["binance-futures","ETHUSDT",1749427168147,115.222,2508.69,2508.68,42.629]
["binance-futures","ETHUSDT",1749427168257,115.221,2508.69,2508.68,42.629]
["binance-futures","ETHUSDT",1749427168417,115.232,2508.69,2508.68,42.629]
["binance-futures","ETHUSDT",1749427168471,115.448,2508.69,2508.68,42.629]
["binance-futures","ETHUSDT",1749427168532,116.933,2508.69,2508.68,42.629]
["binance-futures","ETHUSDT",1749427168574,116.933,2508.69,2508.68,47.13]
["binance-futures","ETHUSDT",1749427168636,116.933,2508.69,2508.68,97.606]
["binance-futures","ETHUSDT",1749427168687,116.931,2508.69,2508.68,97.59]
["binance-futures","ETHUSDT",1749427168861,116.931,2508.69,2508.68,74.369]
["binance-futures","ETHUSDT",1749427168915,116.931,2508.69,2508.68,73.796]
["binance-futures","ETHUSDT",1749427168982,116.931,2508.69,2508.68,54.165]
["binance-futures","ETHUSDT",1749427169036,116.931,2508.69,2508.68,55.311]
["binance-futures","ETHUSDT",1749427169241,115.949,2508.69,2508.68,55.311]
["binance-futures","ETHUSDT",1749427169301,133.24,2508.69,2508.68,24.192]
["binance-futures","ETHUSDT",1749427169352,133.254,2508.69,2508.68,13.019]
["binance-futures","ETHUSDT",1749427169402,133.275,2508.69,2508.68,11.61]
["binance-futures","ETHUSDT",1749427169515,133.275,2508.69,2508.68,11.037]
["binance-futures","ETHUSDT",1749427169568,133.281,2508.69,2508.68,11.037]
["binance-futures","ETHUSDT",1749427169730,132.96,2508.69,2508.68,10.994]
["binance-futures","ETHUSDT",1749427169767,123.931,2508.69,2508.68,32.984]
["binance-futures","ETHUSDT",1749427169836,123.865,2508.69,2508.68,32.903]
["binance-futures","ETHUSDT",1749427169888,123.865,2508.69,2508.68,48.493]
["binance-futures","ETHUSDT",1749427169932,134.004,2508.69,2508.68,48.613]
["binance-futures","ETHUSDT",1749427169990,133.66,2508.69,2508.68,48.269]
["binance-futures","ETHUSDT",1749427170048,133.502,2508.69,2508.68,48.406]
["binance-futures","ETHUSDT",1749427170088,133.502,2508.69,2508.68,48.572]
["binance-futures","ETHUSDT",1749427170207,133.502,2508.69,2508.68,37.54]
["binance-futures","ETHUSDT",1749427170261,141.959,2508.69,2508.68,37.54]
["binance-futures","ETHUSDT",1749427170312,143.256,2508.69,2508.68,37.54]
["binance-futures","ETHUSDT",1749427170367,143.261,2508.69,2508.68,38.663]
["binance-futures","ETHUSDT",1749427170420,143.274,2508.69,2508.68,38.663]
["binance-futures","ETHUSDT",1749427170472,143.274,2508.69,2508.68,37.54]
["binance-futures","ETHUSDT",1749427170526,143.352,2508.69,2508.68,37.54]
["binance-futures","ETHUSDT",1749427170581,143.352,2508.69,2508.68,37.514]
["binance-futures","ETHUSDT",1749427170732,143.352,2508.69,2508.68,32.997]
["binance-futures","ETHUSDT",1749427171062,143.363,2508.69,2508.68,32.997]
["binance-futures","ETHUSDT",1749427171105,147.462,2508.69,2508.68,58.75]
["binance-futures","ETHUSDT",1749427171168,143.363,2508.69,2508.68,58.754]
["binance-futures","ETHUSDT",1749427171274,144.038,2508.69,2508.68,58.77]
["binance-futures","ETHUSDT",1749427171326,144.102,2508.69,2508.68,58.778]
["binance-futures","ETHUSDT",1749427171380,144.157,2508.69,2508.68,58.778]
["binance-futures","ETHUSDT",1749427171471,146.839,2508.69,2508.68,58.778]
["binance-futures","ETHUSDT",1749427171524,147.377,2508.69,2508.68,58.778]
["binance-futures","ETHUSDT",1749427171566,147.415,2508.69,2508.68,58.778]
["binance-futures","ETHUSDT",1749427171697,147.415,2508.69,2508.68,49.826]
["binance-futures","ETHUSDT",1749427171760,147.46,2508.69,2508.68,37.542]
["binance-futures","ETHUSDT",1749427172026,147.46,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172127,152.018,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172182,147.46,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172238,144.965,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172286,147.454,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172340,147.491,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172388,147.477,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172441,147.515,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172548,147.244,2508.69,2508.68,11.035]
["binance-futures","ETHUSDT",1749427172606,147.244,2508.69,2508.68,11.025]
["binance-futures","ETHUSDT",1749427172658,147.044,2508.69,2508.68,11.025]
["binance-futures","ETHUSDT",1749427172713,147.044,2508.69,2508.68,11.005]
["binance-futures","ETHUSDT",1749427172771,147.214,2508.69,2508.68,11.005]
["binance-futures","ETHUSDT",1749427172881,120.666,2508.45,2508.44,145.79]
["binance-futures","ETHUSDT",1749427172932,118.725,2508.45,2508.44,143.805]
["binance-futures","ETHUSDT",1749427172983,118.752,2508.45,2508.44,45.802]
["binance-futures","ETHUSDT",1749427173034,118.752,2508.45,2508.44,45.747]
["binance-futures","ETHUSDT",1749427173085,118.752,2508.45,2508.44,47.255]
["binance-futures","ETHUSDT",1749427173135,118.752,2508.45,2508.44,53.185]
["binance-futures","ETHUSDT",1749427173188,122.16,2508.45,2508.44,55.164]
["binance-futures","ETHUSDT",1749427173239,122.348,2508.45,2508.44,59.681]
["binance-futures","ETHUSDT",1749427173288,124.902,2508.45,2508.44,76.181]
["binance-futures","ETHUSDT",1749427173340,126.683,2508.45,2508.44,75.56]
["binance-futures","ETHUSDT",1749427173395,126.724,2508.45,2508.44,48.315]
["binance-futures","ETHUSDT",1749427173445,126.731,2508.45,2508.44,48.315]
["binance-futures","ETHUSDT",1749427173496,126.731,2508.45,2508.44,49.145]
["binance-futures","ETHUSDT",1749427173601,107.325,2508.45,2508.44,99.979]
["binance-futures","ETHUSDT",1749427173808,101.71,2508.45,2508.44,99.979]
["binance-futures","ETHUSDT",1749427174038,101.71,2508.45,2508.44,110.682]
["binance-futures","ETHUSDT",1749427174088,89.285,2508.45,2508.44,110.125]
["binance-futures","ETHUSDT",1749427174142,86.707,2508.45,2508.44,109.61]
["binance-futures","ETHUSDT",1749427174193,86.723,2508.45,2508.44,110.44]
["binance-futures","ETHUSDT",1749427174240,86.723,2508.45,2508.44,110.559]
["binance-futures","ETHUSDT",1749427174293,86.734,2508.45,2508.44,110.559]
["binance-futures","ETHUSDT",1749427174350,87.45,2508.45,2508.44,110.559]
["binance-futures","ETHUSDT",1749427174401,87.45,2508.45,2508.44,110.091]
["binance-futures","ETHUSDT",1749427174440,87.459,2508.45,2508.44,110.569]
["binance-futures","ETHUSDT",1749427174512,87.535,2508.45,2508.44,110.569]
["binance-futures","ETHUSDT",1749427174613,103.959,2508.45,2508.44,101.522]
["binance-futures","ETHUSDT",1749427174668,100.031,2508.45,2508.44,28.429]
["binance-futures","ETHUSDT",1749427174720,100.031,2508.45,2508.44,35.068]
["binance-futures","ETHUSDT",1749427174786,99.977,2508.45,2508.44,7.386]
["binance-futures","ETHUSDT",1749427174837,149.097,2508.45,2508.44,23.228]
["binance-futures","ETHUSDT",1749427174888,149.097,2508.45,2508.44,21.151]
["binance-futures","ETHUSDT",1749427174940,150.146,2508.45,2508.44,82.948]
["binance-futures","ETHUSDT",1749427174988,109.891,2508.45,2508.44,87.937]
["binance-futures","ETHUSDT",1749427175043,106.606,2508.45,2508.44,100.044]
["binance-futures","ETHUSDT",1749427175095,112.196,2508.45,2508.44,100.026]
["binance-futures","ETHUSDT",1749427175147,31.109,2508.45,2508.44,162.659]
["binance-futures","ETHUSDT",1749427175202,36.989,2508.45,2508.44,173.271]
["binance-futures","ETHUSDT",1749427175254,16.408,2508.45,2508.44,195.795]
["binance-futures","ETHUSDT",1749427175306,16.088,2508.45,2508.44,223.07]
["binance-futures","ETHUSDT",1749427175357,6.292,2508.45,2508.44,223.838]
["binance-futures","ETHUSDT",1749427175411,156.289,2508.6,2508.59,195.145]
["binance-futures","ETHUSDT",1749427175462,123.265,2508.6,2508.59,142.363]
["binance-futures","ETHUSDT",1749427175513,123.273,2508.6,2508.59,133.544]
["binance-futures","ETHUSDT",1749427175566,98.676,2508.6,2508.59,133.544]
["binance-futures","ETHUSDT",1749427175620,98.668,2508.6,2508.59,139.613]
["binance-futures","ETHUSDT",1749427175673,96.875,2508.6,2508.59,139.613]
["binance-futures","ETHUSDT",1749427175723,42.796,2508.6,2508.59,143.293]
["binance-futures","ETHUSDT",1749427175830,41.691,2508.6,2508.59,143.413]
["binance-futures","ETHUSDT",1749427175878,41.699,2508.6,2508.59,143.548]
["binance-futures","ETHUSDT",1749427175938,44.732,2508.6,2508.59,153.548]
["binance-futures","ETHUSDT",1749427175984,49.257,2508.6,2508.59,153.548]
["binance-futures","ETHUSDT",1749427176040,69.249,2508.6,2508.59,153.548]
["binance-futures","ETHUSDT",1749427176089,69.269,2508.6,2508.59,153.548]
["binance-futures","ETHUSDT",1749427176145,69.269,2508.6,2508.59,153.429]
["binance-futures","ETHUSDT",1749427176248,69.411,2508.6,2508.59,153.429]
["binance-futures","ETHUSDT",1749427176302,71.185,2508.6,2508.59,153.429]
["binance-futures","ETHUSDT",1749427176354,98.452,2508.6,2508.59,153.429]
["binance-futures","ETHUSDT",1749427176407,98.404,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427176459,101.509,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427176506,98.443,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176664,96.539,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176773,97.668,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176825,96.539,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176865,97.613,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176925,96.539,2508.6,2508.59,132.36]
["binance-futures","ETHUSDT",1749427176977,98.343,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427177139,96.539,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427177192,96.513,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427177240,101.595,2508.6,2508.59,148.86]
["binance-futures","ETHUSDT",1749427177352,96.522,2508.6,2508.59,148.868]
["binance-futures","ETHUSDT",1749427177401,97.421,2508.6,2508.59,148.868]
["binance-futures","ETHUSDT",1749427177511,98.4,2508.6,2508.59,148.868]
["binance-futures","ETHUSDT",1749427177556,97.531,2508.6,2508.59,148.868]
["binance-futures","ETHUSDT",1749427177669,98.269,2508.6,2508.59,148.876]
["binance-futures","ETHUSDT",1749427177718,97.59,2508.6,2508.59,148.876]
["binance-futures","ETHUSDT",1749427177766,97.369,2508.6,2508.59,146.876]
["binance-futures","ETHUSDT",1749427177824,97.261,2508.6,2508.59,146.876]
["binance-futures","ETHUSDT",1749427177877,96.401,2508.6,2508.59,146.876]
["binance-futures","ETHUSDT",1749427177926,97.308,2508.6,2508.59,146.876]
["binance-futures","ETHUSDT",1749427178139,97.298,2508.6,2508.59,139.457]
["binance-futures","ETHUSDT",1749427178193,96.992,2508.6,2508.59,139.504]
["binance-futures","ETHUSDT",1749427178303,97.095,2508.6,2508.59,150.688]
["binance-futures","ETHUSDT",1749427178356,97.569,2508.6,2508.59,151.055]
["binance-futures","ETHUSDT",1749427178405,97.691,2508.6,2508.59,151.704]
["binance-futures","ETHUSDT",1749427178461,97.691,2508.6,2508.59,151.876]
["binance-futures","ETHUSDT",1749427178615,97.737,2508.6,2508.59,151.876]
["binance-futures","ETHUSDT",1749427178818,96.512,2508.6,2508.59,151.876]
["binance-futures","ETHUSDT",1749427178928,97.998,2508.6,2508.59,151.876]
["binance-futures","ETHUSDT",1749427179090,96.512,2508.6,2508.59,151.876]
["binance-futures","ETHUSDT",1749427179148,98.065,2508.6,2508.59,151.757]
["binance-futures","ETHUSDT",1749427179191,97.254,2508.6,2508.59,135.257]
["binance-futures","ETHUSDT",1749427179251,98.02,2508.6,2508.59,135.257]
["binance-futures","ETHUSDT",1749427179295,98.063,2508.6,2508.59,135.257]
["binance-futures","ETHUSDT",1749427179325,96.603,2508.6,2508.59,135.257]
["binance-futures","ETHUSDT",1749427179407,96.52,2508.6,2508.59,135.266]
["binance-futures","ETHUSDT",1749427179453,91.487,2508.6,2508.59,151.75]
["binance-futures","ETHUSDT",1749427179660,91.508,2508.6,2508.59,151.766]
["binance-futures","ETHUSDT",1749427179884,89.45,2508.6,2508.59,152.894]
["binance-futures","ETHUSDT",1749427179941,91.123,2508.6,2508.59,151.998]
["binance-futures","ETHUSDT",1749427179988,91.123,2508.6,2508.59,152.113]
["binance-futures","ETHUSDT",1749427180044,91.123,2508.6,2508.59,153.009]
["binance-futures","ETHUSDT",1749427180089,89.446,2508.6,2508.59,153.251]
["binance-futures","ETHUSDT",1749427180206,91.198,2508.6,2508.59,153.421]
["binance-futures","ETHUSDT",1749427180252,91.199,2508.6,2508.59,153.421]
["binance-futures","ETHUSDT",1749427180312,91.221,2508.6,2508.59,153.421]
["binance-futures","ETHUSDT",1749427180362,91.282,2508.6,2508.59,153.421]
["binance-futures","ETHUSDT",1749427180404,91.266,2508.6,2508.59,153.421]
["binance-futures","ETHUSDT",1749427180477,91.266,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427180545,91.43,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427180703,91.422,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427180776,90.697,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427180886,88.051,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427181042,85.959,2508.6,2508.59,153.524]
["binance-futures","ETHUSDT",1749427181163,87.96,2508.6,2508.59,153.438]
["binance-futures","ETHUSDT",1749427181225,90.236,2508.6,2508.59,110.275]
["binance-futures","ETHUSDT",1749427181283,87.752,2508.6,2508.59,110.284]
["binance-futures","ETHUSDT",1749427181334,84.235,2508.6,2508.59,109.388]
["binance-futures","ETHUSDT",1749427181383,83.108,2508.6,2508.59,109.388]
["binance-futures","ETHUSDT",1749427181441,83.1,2508.6,2508.59,109.409]
["binance-futures","ETHUSDT",1749427181482,84.276,2508.6,2508.59,109.409]
["binance-futures","ETHUSDT",1749427181547,79.912,2508.6,2508.59,126.805]
["binance-futures","ETHUSDT",1749427181598,68.14,2508.6,2508.59,126.805]
["binance-futures","ETHUSDT",1749427181647,65.412,2508.6,2508.59,126.805]
["binance-futures","ETHUSDT",1749427181962,63.42,2508.6,2508.59,126.805]
["binance-futures","ETHUSDT",1749427182020,51.205,2508.6,2508.59,126.805]
["binance-futures","ETHUSDT",1749427182300,51.15,2508.6,2508.59,125.909]
["binance-futures","ETHUSDT",1749427182402,51.192,2508.6,2508.59,125.909]
["binance-futures","ETHUSDT",1749427182454,51.187,2508.6,2508.59,125.894]
["binance-futures","ETHUSDT",1749427182511,84.585,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182613,80.78,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182668,80.828,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182712,80.82,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182805,79.642,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182936,78.454,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427182997,79.644,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427183188,79.711,2508.6,2508.59,126.79]
["binance-futures","ETHUSDT",1749427183249,79.134,2508.6,2508.59,126.786]
["binance-futures","ETHUSDT",1749427183301,101.576,2508.6,2508.59,35.941]
["binance-futures","ETHUSDT",1749427183407,101.593,2508.6,2508.59,31.508]
["binance-futures","ETHUSDT",1749427183460,102.158,2508.6,2508.59,31.524]
["binance-futures","ETHUSDT",1749427183517,102.102,2508.6,2508.59,34.694]
["binance-futures","ETHUSDT",1749427183669,122.184,2508.6,2508.59,18.895]
["binance-futures","ETHUSDT",1749427183724,122.184,2508.6,2508.59,18.616]
["binance-futures","ETHUSDT",1749427183778,121.021,2508.6,2508.59,8.891]
["binance-futures","ETHUSDT",1749427183832,121.021,2508.6,2508.59,8.174]
["binance-futures","ETHUSDT",1749427183881,121.021,2508.6,2508.59,7.457]
["binance-futures","ETHUSDT",1749427183934,123.711,2508.6,2508.59,7.457]
["binance-futures","ETHUSDT",1749427183988,123.661,2508.6,2508.59,7.457]
["binance-futures","ETHUSDT",1749427184040,123.715,2508.6,2508.59,7.373]
["binance-futures","ETHUSDT",1749427184088,123.715,2508.6,2508.59,7.458]
["binance-futures","ETHUSDT",1749427184201,123.712,2508.6,2508.59,7.458]
["binance-futures","ETHUSDT",1749427184240,126.098,2508.6,2508.59,7.458]
["binance-futures","ETHUSDT",1749427184346,126.107,2508.6,2508.59,7.458]
["binance-futures","ETHUSDT",1749427184414,126.132,2508.6,2508.59,7.458]
["binance-futures","ETHUSDT",1749427184465,136.138,2508.6,2508.59,4.425]
["binance-futures","ETHUSDT",1749427184518,136.178,2508.6,2508.59,4.425]
["binance-futures","ETHUSDT",1749427184569,136.178,2508.6,2508.59,3.708]
["binance-futures","ETHUSDT",1749427184682,279.25,2508.51,2508.5,14.54]
["binance-futures","ETHUSDT",1749427184736,281.985,2508.51,2508.5,14.552]
["binance-futures","ETHUSDT",1749427184788,278.108,2508.51,2508.5,34.798]
["binance-futures","ETHUSDT",1749427184839,279.868,2508.51,2508.5,14.567]
["binance-futures","ETHUSDT",1749427184854,279.907,2508.51,2508.5,14.567]
["binance-futures","ETHUSDT",1749427184938,279.742,2508.51,2508.5,14.567]
["binance-futures","ETHUSDT",1749427184994,283.083,2508.51,2508.5,0.567]
["binance-futures","ETHUSDT",1749427185046,296.991,2508.51,2508.5,0.567]
["binance-futures","ETHUSDT",1749427185097,296.979,2508.51,2508.5,0.567]
["binance-futures","ETHUSDT",1749427185147,283.336,2508.51,2508.5,0.575]
["binance-futures","ETHUSDT",1749427185188,283.332,2508.51,2508.5,8.675]
["binance-futures","ETHUSDT",1749427185252,293.287,2508.51,2508.5,8.675]
["binance-futures","ETHUSDT",1749427185291,283.869,2508.51,2508.5,8.667]
["binance-futures","ETHUSDT",1749427185357,281.876,2508.51,2508.5,8.675]
["binance-futures","ETHUSDT",1749427185412,292.548,2508.51,2508.5,0.563]
["binance-futures","ETHUSDT",1749427185464,293.057,2508.51,2508.5,0.563]
["binance-futures","ETHUSDT",1749427185516,283.626,2508.51,2508.5,0.563]
["binance-futures","ETHUSDT",1749427185566,293.071,2508.51,2508.5,0.563]
["binance-futures","ETHUSDT",1749427185618,283.626,2508.51,2508.5,8.675]
["binance-futures","ETHUSDT",1749427185669,293.282,2508.51,2508.5,0.563]
["binance-futures","ETHUSDT",1749427185720,302.836,2508.51,2508.5,0.575]
["binance-futures","ETHUSDT",1749427185823,367.087,2508.37,2508.36,52.643]
["binance-futures","ETHUSDT",1749427185874,340.866,2508.37,2508.36,89.189]
["binance-futures","ETHUSDT",1749427185925,342.089,2508.37,2508.36,61.011]
["binance-futures","ETHUSDT",1749427185978,342.87,2508.37,2508.36,71.038]
["binance-futures","ETHUSDT",1749427186028,343.473,2508.37,2508.36,71.038]
["binance-futures","ETHUSDT",1749427186132,343.599,2508.37,2508.36,21.892]
["binance-futures","ETHUSDT",1749427186236,346.052,2508.37,2508.36,21.904]
["binance-futures","ETHUSDT",1749427186288,346.665,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186344,346.668,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186394,349.369,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186453,349.489,2508.37,2508.36,21.912]
["binance-futures","ETHUSDT",1749427186505,349.477,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186648,349.479,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186712,349.48,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186769,349.481,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186863,349.465,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186922,349.468,2508.37,2508.36,13.8]
["binance-futures","ETHUSDT",1749427186970,345.434,2508.37,2508.36,47.988]
["binance-futures","ETHUSDT",1749427187030,345.434,2508.37,2508.36,36.296]
["binance-futures","ETHUSDT",1749427187081,341.455,2508.37,2508.36,70.915]
["binance-futures","ETHUSDT",1749427187125,341.574,2508.37,2508.36,112.403]
["binance-futures","ETHUSDT",1749427187187,341.574,2508.37,2508.36,113.615]
["binance-futures","ETHUSDT",1749427187238,307.086,2508.37,2508.36,127.68]
["binance-futures","ETHUSDT",1749427187288,286.831,2508.37,2508.36,127.672]
["binance-futures","ETHUSDT",1749427187339,207.725,2508.37,2508.36,144.18]
["binance-futures","ETHUSDT",1749427187393,182.575,2508.37,2508.36,144.18]
["binance-futures","ETHUSDT",1749427187440,182.578,2508.37,2508.36,144.18]
["binance-futures","ETHUSDT",1749427187495,182.041,2508.37,2508.36,144.18]
["binance-futures","ETHUSDT",1749427187544,182.578,2508.37,2508.36,144.172]
["binance-futures","ETHUSDT",1749427187592,182.585,2508.37,2508.36,144.188]
["binance-futures","ETHUSDT",1749427187649,182.586,2508.37,2508.36,144.188]
["binance-futures","ETHUSDT",1749427187804,182.764,2508.37,2508.36,144.188]
["binance-futures","ETHUSDT",1749427187970,182.764,2508.37,2508.36,119.037]
["binance-futures","ETHUSDT",1749427188027,186.382,2508.37,2508.36,102.143]
["binance-futures","ETHUSDT",1749427188139,186.391,2508.37,2508.36,102.135]
["binance-futures","ETHUSDT",1749427188188,186.391,2508.37,2508.36,102.127]
["binance-futures","ETHUSDT",1749427188249,182.767,2508.37,2508.36,102.127]
["binance-futures","ETHUSDT",1749427188300,182.767,2508.37,2508.36,102.135]
["binance-futures","ETHUSDT",1749427188355,182.781,2508.37,2508.36,102.135]
["binance-futures","ETHUSDT",1749427188420,182.671,2508.37,2508.36,100.143]
["binance-futures","ETHUSDT",1749427188525,180.871,2508.37,2508.36,61.709]
["binance-futures","ETHUSDT",1749427188576,209.438,2508.37,2508.36,24.264]
["binance-futures","ETHUSDT",1749427188629,209.441,2508.37,2508.36,30.17]
["binance-futures","ETHUSDT",1749427188681,209.442,2508.37,2508.36,22.058]
["binance-futures","ETHUSDT",1749427188787,209.367,2508.37,2508.36,22.058]
["binance-futures","ETHUSDT",1749427188838,209.337,2508.37,2508.36,22.058]
["binance-futures","ETHUSDT",1749427188888,209.337,2508.37,2508.36,30.17]
["binance-futures","ETHUSDT",1749427188938,200.31,2508.37,2508.36,41.893]
["binance-futures","ETHUSDT",1749427188995,200.31,2508.37,2508.36,46.41]
["binance-futures","ETHUSDT",1749427189043,204.738,2508.37,2508.36,57.121]
["binance-futures","ETHUSDT",1749427189150,204.202,2508.37,2508.36,91.532]
["binance-futures","ETHUSDT",1749427189209,204.748,2508.37,2508.36,68.295]
["binance-futures","ETHUSDT",1749427189262,204.748,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189309,204.891,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189358,177.641,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189525,177.647,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189570,173.22,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189691,173.939,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189793,173.956,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427189895,174.075,2508.37,2508.36,68.229]
["binance-futures","ETHUSDT",1749427190011,174.075,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190067,178.803,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190133,178.788,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190187,178.833,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190288,178.834,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190393,178.832,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190447,178.837,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190502,178.201,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190548,178.842,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190652,178.894,2508.37,2508.36,68.187]
["binance-futures","ETHUSDT",1749427190764,178.894,2508.37,2508.36,57.021]
["binance-futures","ETHUSDT",1749427190811,178.894,2508.37,2508.36,35.379]
["binance-futures","ETHUSDT",1749427190918,178.894,2508.37,2508.36,35.371]
["binance-futures","ETHUSDT",1749427191039,178.894,2508.37,2508.36,44.615]
["binance-futures","ETHUSDT",1749427191090,174.121,2508.37,2508.36,44.615]
["binance-futures","ETHUSDT",1749427191140,174.12,2508.37,2508.36,44.615]
["binance-futures","ETHUSDT",1749427191240,174.119,2508.37,2508.36,44.615]
["binance-futures","ETHUSDT",1749427191292,174.015,2508.37,2508.36,44.606]
["binance-futures","ETHUSDT",1749427191352,173.924,2508.37,2508.36,45.18]
["binance-futures","ETHUSDT",1749427191403,174.035,2508.37,2508.36,45.18]
["binance-futures","ETHUSDT",1749427191454,174.074,2508.37,2508.36,43.767]
["binance-futures","ETHUSDT",1749427191559,173.918,2508.37,2508.36,19.364]
["binance-futures","ETHUSDT",1749427191613,173.919,2508.37,2508.36,19.364]
["binance-futures","ETHUSDT",1749427191822,173.919,2508.37,2508.36,11.252]
["binance-futures","ETHUSDT",1749427191888,163.918,2508.37,2508.36,19.364]
["binance-futures","ETHUSDT",1749427192051,163.918,2508.37,2508.36,18.79]
["binance-futures","ETHUSDT",1749427192106,168.198,2508.37,2508.36,18.79]
["binance-futures","ETHUSDT",1749427192158,168.441,2508.37,2508.36,19.268]
["binance-futures","ETHUSDT",1749427192206,164.022,2508.37,2508.36,19.268]
["binance-futures","ETHUSDT",1749427192308,164.146,2508.37,2508.36,19.268]
["binance-futures","ETHUSDT",1749427192421,164.148,2508.37,2508.36,19.268]
["binance-futures","ETHUSDT",1749427192474,164.144,2508.37,2508.36,19.268]
["binance-futures","ETHUSDT",1749427192529,164.194,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427192572,164.211,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427192687,164.21,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427192788,164.222,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427192840,164.217,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193054,168.055,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193112,168.054,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193179,168.088,2508.37,2508.36,10.678]
["binance-futures","ETHUSDT",1749427193230,164.431,2508.37,2508.36,10.678]
["binance-futures","ETHUSDT",1749427193275,160.643,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193340,160.67,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193402,161.385,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193508,164.076,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193546,164.083,2508.37,2508.36,11.156]
["binance-futures","ETHUSDT",1749427193664,164.083,2508.37,2508.36,10.678]
["binance-futures","ETHUSDT",1749427193713,165.88,2508.37,2508.36,61.773]
["binance-futures","ETHUSDT",1749427193821,165.814,2508.37,2508.36,62.339]
["binance-futures","ETHUSDT",1749427193924,165.812,2508.37,2508.36,62.347]
["binance-futures","ETHUSDT",1749427194240,165.907,2508.37,2508.36,62.973]
["binance-futures","ETHUSDT",1749427194287,170.836,2508.37,2508.36,62.973]
["binance-futures","ETHUSDT",1749427194338,170.836,2508.37,2508.36,62.83]
["binance-futures","ETHUSDT",1749427194402,166.299,2508.37,2508.36,79.555]
["binance-futures","ETHUSDT",1749427194458,165.047,2508.37,2508.36,79.555]
["binance-futures","ETHUSDT",1749427194504,166.311,2508.37,2508.36,96.055]
["binance-futures","ETHUSDT",1749427194555,166.31,2508.37,2508.36,96.055]
["binance-futures","ETHUSDT",1749427194718,161.233,2508.37,2508.36,96.055]
["binance-futures","ETHUSDT",1749427194888,161.241,2508.37,2508.36,58.859]
["binance-futures","ETHUSDT",1749427194939,161.241,2508.37,2508.36,53.094]
["binance-futures","ETHUSDT",1749427194994,161.241,2508.37,2508.36,62.033]
["binance-futures","ETHUSDT",1749427195040,160.241,2508.37,2508.36,62.033]
["binance-futures","ETHUSDT",1749427195139,160.242,2508.37,2508.36,72.752]
["binance-futures","ETHUSDT",1749427195269,160.278,2508.37,2508.36,117.099]
["binance-futures","ETHUSDT",1749427195321,163.689,2508.37,2508.36,117.091]
["binance-futures","ETHUSDT",1749427195373,163.687,2508.37,2508.36,117.099]
["binance-futures","ETHUSDT",1749427195435,163.698,2508.37,2508.36,71.552]
["binance-futures","ETHUSDT",1749427195488,163.681,2508.37,2508.36,60.833]
["binance-futures","ETHUSDT",1749427195540,163.701,2508.37,2508.36,60.833]
["binance-futures","ETHUSDT",1749427195591,163.701,2508.37,2508.36,60.309]
["binance-futures","ETHUSDT",1749427195650,160.29,2508.37,2508.36,60.309]
["binance-futures","ETHUSDT",1749427195944,160.292,2508.37,2508.36,59.126]
["binance-futures","ETHUSDT",1749427195998,148.207,2508.37,2508.36,24.585]
["binance-futures","ETHUSDT",1749427196051,142.181,2508.37,2508.36,24.585]
["binance-futures","ETHUSDT",1749427196099,142.129,2508.37,2508.36,17.919]
["binance-futures","ETHUSDT",1749427196156,142.129,2508.37,2508.36,24.585]
["binance-futures","ETHUSDT",1749427196212,142.13,2508.37,2508.36,24.589]
["binance-futures","ETHUSDT",1749427196264,142.729,2508.37,2508.36,16.485]
["binance-futures","ETHUSDT",1749427196336,142.97,2508.37,2508.36,16.485]
["binance-futures","ETHUSDT",1749427196401,141.487,2508.37,2508.36,24.587]
["binance-futures","ETHUSDT",1749427196453,143.292,2508.37,2508.36,24.587]
["binance-futures","ETHUSDT",1749427196554,143.292,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427196611,151.253,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427196766,151.254,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427196979,151.255,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197142,151.833,2508.37,2508.36,24.567]
["binance-futures","ETHUSDT",1749427197188,155.917,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197241,155.783,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197290,155.807,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197351,151.723,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197413,151.731,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197466,150.473,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197515,151.754,2508.37,2508.36,16.475]
["binance-futures","ETHUSDT",1749427197564,151.762,2508.37,2508.36,16.476]
["binance-futures","ETHUSDT",1749427197618,151.76,2508.37,2508.36,16.512]
["binance-futures","ETHUSDT",1749427197793,151.957,2508.37,2508.36,16.631]
["binance-futures","ETHUSDT",1749427197938,152.749,2508.37,2508.36,20.463]
["binance-futures","ETHUSDT",1749427198055,309.089,2508.32,2508.31,22.147]
["binance-futures","ETHUSDT",1749427198106,313.106,2508.32,2508.31,22.147]
["binance-futures","ETHUSDT",1749427198158,305.867,2508.32,2508.31,22.132]
["binance-futures","ETHUSDT",1749427198210,305.989,2508.32,2508.31,30.259]
["binance-futures","ETHUSDT",1749427198261,299.444,2508.32,2508.31,88.709]
["binance-futures","ETHUSDT",1749427198312,303.128,2508.32,2508.31,56.0]
["binance-futures","ETHUSDT",1749427198364,303.883,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198418,304.749,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198459,306.574,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198520,308.432,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198571,308.434,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198621,308.435,2508.32,2508.31,56.012]
["binance-futures","ETHUSDT",1749427198684,308.529,2508.32,2508.31,56.02]
["binance-futures","ETHUSDT",1749427198718,308.53,2508.32,2508.31,56.02]
["binance-futures","ETHUSDT",1749427198776,308.652,2508.32,2508.31,56.02]
["binance-futures","ETHUSDT",1749427198879,308.657,2508.32,2508.31,56.02]
["binance-futures","ETHUSDT",1749427199006,308.868,2508.32,2508.31,56.02]
["binance-futures","ETHUSDT",1749427199060,304.9,2508.32,2508.31,61.417]
["binance-futures","ETHUSDT",1749427199104,305.717,2508.32,2508.31,52.346]
["binance-futures","ETHUSDT",1749427199173,305.799,2508.32,2508.31,58.009]
["binance-futures","ETHUSDT",1749427199225,313.094,2508.32,2508.31,58.017]
["binance-futures","ETHUSDT",1749427199275,315.661,2508.32,2508.31,45.852]
["binance-futures","ETHUSDT",1749427199323,320.459,2508.32,2508.31,61.84]
["binance-futures","ETHUSDT",1749427199370,320.462,2508.32,2508.31,60.014]
["binance-futures","ETHUSDT",1749427199433,320.464,2508.32,2508.31,69.076]
["binance-futures","ETHUSDT",1749427199484,320.489,2508.32,2508.31,71.271]
["binance-futures","ETHUSDT",1749427199711,320.489,2508.32,2508.31,62.2]
["binance-futures","ETHUSDT",1749427199759,319.689,2508.32,2508.31,62.2]
["binance-futures","ETHUSDT",1749427199809,319.68,2508.32,2508.31,62.2]
["binance-futures","ETHUSDT",1749427199925,315.232,2508.32,2508.31,74.637]
["binance-futures","ETHUSDT",1749427199968,309.571,2508.32,2508.31,74.637]