{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1210641,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749254400016,183.058,2475.38,2474.92,0.009]
["binance-futures","ETHUSDT",1749254400066,183.07,2475.38,2475.06,0.015]
["binance-futures","ETHUSDT",1749254400084,183.117,2475.38,2475.37,132.004]
["binance-futures","ETHUSDT",1749254404774,171.321,2475.38,2475.37,113.235]
["binance-futures","ETHUSDT",1749254404825,173.58,2475.38,2475.37,100.103]
["binance-futures","ETHUSDT",1749254404875,171.783,2475.38,2475.37,89.035]
["binance-futures","ETHUSDT",1749254404929,121.215,2475.38,2475.37,88.796]
["binance-futures","ETHUSDT",1749254404980,123.736,2475.38,2475.37,88.785]
["binance-futures","ETHUSDT",1749254405025,123.185,2475.38,2475.37,85.398]
["binance-futures","ETHUSDT",1749254405049,29.578,2475.38,2475.37,85.318]
["binance-futures","ETHUSDT",1749254405094,28.649,2475.38,2475.37,17.39]
["binance-futures","ETHUSDT",1749254405136,29.292,2475.38,2475.37,21.699]
["binance-futures","ETHUSDT",1749254405172,56.452,2475.38,2475.37,34.839]
["binance-futures","ETHUSDT",1749254405209,62.676,2475.38,2475.37,79.305]
["binance-futures","ETHUSDT",1749254405249,60.726,2475.38,2475.37,63.609]
["binance-futures","ETHUSDT",1749254405296,70.779,2475.38,2475.37,63.719]
["binance-futures","ETHUSDT",1749254405330,72.225,2475.38,2475.37,81.826]
["binance-futures","ETHUSDT",1749254405380,153.756,2475.38,2475.37,110.377]
["binance-futures","ETHUSDT",1749254405403,155.315,2475.38,2475.37,110.434]
["binance-futures","ETHUSDT",1749254405422,155.302,2475.38,2475.37,110.434]
["binance-futures","ETHUSDT",1749254405452,142.014,2475.38,2475.37,95.571]
["binance-futures","ETHUSDT",1749254405472,137.182,2475.38,2475.37,89.85]
["binance-futures","ETHUSDT",1749254405498,137.301,2475.38,2475.37,73.225]
["binance-futures","ETHUSDT",1749254405537,158.631,2475.38,2475.37,55.813]
["binance-futures","ETHUSDT",1749254405600,26.042,2475.35,2475.33,0.105]
["binance-futures","ETHUSDT",1749254405724,25.904,2475.35,2475.32,0.027]
["binance-futures","ETHUSDT",1749254405857,0.018,2475.24,2475.16,0.046]
["binance-futures","ETHUSDT",1749254405952,226.418,2475.1,2475.05,0.037]
["binance-futures","ETHUSDT",1749254406045,11.78,2475.01,2474.95,0.202]
["binance-futures","ETHUSDT",1749254406118,226.436,2475.01,2474.95,35.939]
["binance-futures","ETHUSDT",1749254406189,15.598,2474.96,2474.95,150.012]
["binance-futures","ETHUSDT",1749254406285,19.551,2474.96,2474.95,141.972]
["binance-futures","ETHUSDT",1749254406352,51.041,2474.96,2474.95,128.563]
["binance-futures","ETHUSDT",1749254406393,23.899,2474.96,2474.95,183.378]
["binance-futures","ETHUSDT",1749254406468,8.08,2475.01,2475.0,205.096]
["binance-futures","ETHUSDT",1749254406521,2.44,2475.06,2475.03,9.82]
["binance-futures","ETHUSDT",1749254406573,18.187,2475.05,2475.04,345.209]
["binance-futures","ETHUSDT",1749254406637,31.88,2475.05,2475.04,222.735]
["binance-futures","ETHUSDT",1749254406691,64.703,2475.05,2475.04,169.44]
["binance-futures","ETHUSDT",1749254406743,79.024,2475.05,2475.04,170.13]
["binance-futures","ETHUSDT",1749254406795,129.819,2475.05,2475.04,117.732]
["binance-futures","ETHUSDT",1749254406842,139.967,2475.05,2475.04,82.842]
["binance-futures","ETHUSDT",1749254406897,135.567,2475.05,2475.04,54.498]
["binance-futures","ETHUSDT",1749254406948,153.28,2475.05,2475.04,54.498]
["binance-futures","ETHUSDT",1749254407001,139.28,2475.05,2475.04,54.554]
["binance-futures","ETHUSDT",1749254407042,129.265,2475.05,2475.04,54.451]
["binance-futures","ETHUSDT",1749254407091,139.631,2475.05,2475.04,54.469]
["binance-futures","ETHUSDT",1749254407158,139.564,2475.05,2475.04,54.8]
["binance-futures","ETHUSDT",1749254407210,137.152,2475.05,2475.04,54.8]
["binance-futures","ETHUSDT",1749254407263,137.028,2475.05,2475.04,54.882]
["binance-futures","ETHUSDT",1749254407313,132.687,2475.05,2475.04,38.477]
["binance-futures","ETHUSDT",1749254407355,142.878,2475.05,2475.04,38.479]
["binance-futures","ETHUSDT",1749254407419,142.709,2475.05,2475.04,38.479]
["binance-futures","ETHUSDT",1749254407471,142.709,2475.05,2475.04,38.382]
["binance-futures","ETHUSDT",1749254407525,143.043,2475.05,2475.04,38.326]
["binance-futures","ETHUSDT",1749254407628,142.818,2475.05,2475.04,38.326]
["binance-futures","ETHUSDT",1749254407742,142.818,2475.05,2475.04,38.347]
["binance-futures","ETHUSDT",1749254407845,140.235,2475.05,2475.04,38.347]
["binance-futures","ETHUSDT",1749254407888,140.235,2475.05,2475.04,32.176]
["binance-futures","ETHUSDT",1749254407949,140.298,2475.05,2475.04,31.813]
["binance-futures","ETHUSDT",1749254408007,105.781,2475.05,2475.04,72.63]
["binance-futures","ETHUSDT",1749254408060,105.781,2475.05,2475.04,82.192]
["binance-futures","ETHUSDT",1749254408113,105.488,2475.05,2475.04,76.961]
["binance-futures","ETHUSDT",1749254408163,102.365,2475.05,2475.04,77.619]
["binance-futures","ETHUSDT",1749254408214,101.316,2475.05,2475.04,64.574]
["binance-futures","ETHUSDT",1749254408269,101.38,2475.05,2475.04,64.556]
["binance-futures","ETHUSDT",1749254408320,117.028,2475.05,2475.04,64.574]
["binance-futures","ETHUSDT",1749254408375,117.043,2475.05,2475.04,49.071]
["binance-futures","ETHUSDT",1749254408418,117.043,2475.05,2475.04,33.433]
["binance-futures","ETHUSDT",1749254408476,117.052,2475.05,2475.04,33.433]
["binance-futures","ETHUSDT",1749254408583,114.948,2475.05,2475.04,33.052]
["binance-futures","ETHUSDT",1749254408692,115.122,2475.05,2475.04,33.052]
["binance-futures","ETHUSDT",1749254408792,115.122,2475.05,2475.04,32.987]
["binance-futures","ETHUSDT",1749254408847,113.912,2475.05,2475.04,32.987]
["binance-futures","ETHUSDT",1749254408900,113.912,2475.05,2475.04,38.2]
["binance-futures","ETHUSDT",1749254408947,134.358,2475.05,2475.04,38.218]
["binance-futures","ETHUSDT",1749254409004,134.574,2475.05,2475.04,32.987]
["binance-futures","ETHUSDT",1749254409112,134.574,2475.05,2475.04,32.047]
["binance-futures","ETHUSDT",1749254409157,137.815,2475.05,2475.04,32.613]
["binance-futures","ETHUSDT",1749254409214,137.835,2475.05,2475.04,37.826]
["binance-futures","ETHUSDT",1749254409269,137.913,2475.05,2475.04,37.844]
["binance-futures","ETHUSDT",1749254409322,137.991,2475.05,2475.04,37.844]
["binance-futures","ETHUSDT",1749254409372,124.603,2475.05,2475.04,38.755]
["binance-futures","ETHUSDT",1749254409424,121.105,2475.05,2475.04,37.479]
["binance-futures","ETHUSDT",1749254409477,121.205,2475.05,2475.04,34.264]
["binance-futures","ETHUSDT",1749254409529,124.914,2475.05,2475.04,29.033]
["binance-futures","ETHUSDT",1749254409576,124.925,2475.05,2475.04,29.165]
["binance-futures","ETHUSDT",1749254409633,124.916,2475.05,2475.04,29.165]
["binance-futures","ETHUSDT",1749254409735,124.916,2475.05,2475.04,28.81]
["binance-futures","ETHUSDT",1749254409788,135.46,2475.05,2475.04,28.816]
["binance-futures","ETHUSDT",1749254409842,133.545,2475.05,2475.04,28.738]
["binance-futures","ETHUSDT",1749254409933,133.649,2475.05,2475.04,28.756]
["binance-futures","ETHUSDT",1749254410052,238.588,2474.95,2474.94,58.158]
["binance-futures","ETHUSDT",1749254410099,227.735,2474.95,2474.94,58.071]
["binance-futures","ETHUSDT",1749254410156,229.117,2474.95,2474.94,50.808]
["binance-futures","ETHUSDT",1749254410207,234.648,2474.76,2474.75,0.748]
["binance-futures","ETHUSDT",1749254410258,287.46,2474.72,2474.71,2.117]
["binance-futures","ETHUSDT",1749254410309,257.117,2474.72,2474.71,2.13]
["binance-futures","ETHUSDT",1749254410360,232.666,2474.72,2474.71,61.842]
["binance-futures","ETHUSDT",1749254410410,233.876,2474.72,2474.71,64.928]
["binance-futures","ETHUSDT",1749254410462,171.217,2474.72,2474.71,112.318]
["binance-futures","ETHUSDT",1749254410513,168.445,2474.72,2474.71,118.234]
["binance-futures","ETHUSDT",1749254410561,168.623,2474.72,2474.71,118.647]
["binance-futures","ETHUSDT",1749254410618,169.123,2474.72,2474.71,118.212]
["binance-futures","ETHUSDT",1749254410671,181.292,2474.72,2474.71,94.348]
["binance-futures","ETHUSDT",1749254410720,181.29,2474.72,2474.71,90.402]
["binance-futures","ETHUSDT",1749254410773,181.362,2474.72,2474.71,89.744]
["binance-futures","ETHUSDT",1749254410875,164.862,2474.72,2474.71,106.299]
["binance-futures","ETHUSDT",1749254410925,164.81,2474.72,2474.71,105.335]
["binance-futures","ETHUSDT",1749254410975,164.81,2474.72,2474.71,109.009]
["binance-futures","ETHUSDT",1749254411027,181.301,2474.72,2474.71,104.682]
["binance-futures","ETHUSDT",1749254411067,181.399,2474.72,2474.71,123.868]
["binance-futures","ETHUSDT",1749254411125,181.399,2474.72,2474.71,123.304]
["binance-futures","ETHUSDT",1749254411288,181.42,2474.72,2474.71,123.288]
["binance-futures","ETHUSDT",1749254411334,181.42,2474.72,2474.71,123.32]
["binance-futures","ETHUSDT",1749254411388,181.389,2474.72,2474.71,122.681]
["binance-futures","ETHUSDT",1749254411442,181.416,2474.72,2474.71,122.681]
["binance-futures","ETHUSDT",1749254411500,181.528,2474.72,2474.71,122.681]
["binance-futures","ETHUSDT",1749254411534,181.528,2474.72,2474.71,122.598]
["binance-futures","ETHUSDT",1749254411602,181.606,2474.72,2474.71,123.598]
["binance-futures","ETHUSDT",1749254411657,181.656,2474.72,2474.71,123.598]
["binance-futures","ETHUSDT",1749254411707,181.744,2474.72,2474.71,121.876]
["binance-futures","ETHUSDT",1749254411759,181.744,2474.72,2474.71,101.873]
["binance-futures","ETHUSDT",1749254411859,181.903,2474.72,2474.71,101.777]
["binance-futures","ETHUSDT",1749254411914,181.903,2474.72,2474.71,101.537]
["binance-futures","ETHUSDT",1749254412018,181.903,2474.72,2474.71,118.133]
["binance-futures","ETHUSDT",1749254412122,181.995,2474.72,2474.71,118.133]
["binance-futures","ETHUSDT",1749254412174,181.995,2474.72,2474.71,117.789]
["binance-futures","ETHUSDT",1749254412225,181.996,2474.72,2474.71,117.789]
["binance-futures","ETHUSDT",1749254412278,165.572,2474.72,2474.71,124.039]
["binance-futures","ETHUSDT",1749254412331,165.572,2474.72,2474.71,126.847]
["binance-futures","ETHUSDT",1749254412386,165.572,2474.72,2474.71,139.829]
["binance-futures","ETHUSDT",1749254412488,166.019,2474.72,2474.71,139.847]
["binance-futures","ETHUSDT",1749254412542,166.019,2474.72,2474.71,139.192]
["binance-futures","ETHUSDT",1749254412599,165.324,2474.72,2474.71,139.192]
["binance-futures","ETHUSDT",1749254412645,164.771,2474.72,2474.71,138.041]
["binance-futures","ETHUSDT",1749254412705,98.169,2474.72,2474.71,138.041]
["binance-futures","ETHUSDT",1749254412757,54.756,2474.72,2474.71,138.782]
["binance-futures","ETHUSDT",1749254412906,54.623,2474.72,2474.71,138.782]
["binance-futures","ETHUSDT",1749254413030,53.614,2474.72,2474.71,138.772]
["binance-futures","ETHUSDT",1749254413085,53.615,2474.72,2474.71,138.772]
["binance-futures","ETHUSDT",1749254413137,57.655,2474.72,2474.71,137.881]
["binance-futures","ETHUSDT",1749254413242,56.842,2474.72,2474.71,136.149]
["binance-futures","ETHUSDT",1749254413293,56.984,2474.72,2474.71,136.149]
["binance-futures","ETHUSDT",1749254413344,35.34,2474.72,2474.71,136.243]
["binance-futures","ETHUSDT",1749254413398,35.061,2474.72,2474.71,135.933]
["binance-futures","ETHUSDT",1749254413449,0.009,2474.9,2474.87,13.235]
["binance-futures","ETHUSDT",1749254413500,0.009,2474.97,2474.96,56.273]
["binance-futures","ETHUSDT",1749254413551,0.54,2474.97,2474.96,232.627]
["binance-futures","ETHUSDT",1749254413602,11.171,2474.97,2474.96,221.303]
["binance-futures","ETHUSDT",1749254413653,0.224,2475.04,2475.03,312.567]
["binance-futures","ETHUSDT",1749254413704,4.018,2475.04,2475.03,323.866]
["binance-futures","ETHUSDT",1749254413755,8.805,2475.21,2475.2,302.96]
["binance-futures","ETHUSDT",1749254413806,0.121,2475.3,2475.29,252.518]
["binance-futures","ETHUSDT",1749254413857,10.306,2475.37,2475.36,239.915]
["binance-futures","ETHUSDT",1749254413908,35.249,2475.37,2475.36,231.684]
["binance-futures","ETHUSDT",1749254413959,91.952,2475.37,2475.36,151.891]
["binance-futures","ETHUSDT",1749254414010,91.965,2475.37,2475.36,131.435]
["binance-futures","ETHUSDT",1749254414061,91.98,2475.37,2475.36,130.326]
["binance-futures","ETHUSDT",1749254414110,109.049,2475.37,2475.36,130.326]
["binance-futures","ETHUSDT",1749254414162,93.922,2475.37,2475.36,129.892]
["binance-futures","ETHUSDT",1749254414213,93.922,2475.37,2475.36,132.629]
["binance-futures","ETHUSDT",1749254414252,93.922,2475.37,2475.36,131.298]
["binance-futures","ETHUSDT",1749254414318,37.024,2475.37,2475.36,148.775]
["binance-futures","ETHUSDT",1749254414370,37.033,2475.37,2475.36,149.964]
["binance-futures","ETHUSDT",1749254414416,37.033,2475.37,2475.36,150.085]
["binance-futures","ETHUSDT",1749254414490,37.033,2475.37,2475.36,156.348]
["binance-futures","ETHUSDT",1749254414536,37.033,2475.37,2475.36,156.409]
["binance-futures","ETHUSDT",1749254414651,37.315,2475.37,2475.36,156.659]
["binance-futures","ETHUSDT",1749254414703,25.801,2475.37,2475.36,157.461]
["binance-futures","ETHUSDT",1749254414754,23.352,2475.37,2475.36,157.221]
["binance-futures","ETHUSDT",1749254414804,23.818,2475.37,2475.36,156.87]
["binance-futures","ETHUSDT",1749254414857,85.764,2475.37,2475.36,95.689]
["binance-futures","ETHUSDT",1749254414908,120.038,2475.37,2475.36,48.298]
["binance-futures","ETHUSDT",1749254414960,120.051,2475.37,2475.36,48.298]
["binance-futures","ETHUSDT",1749254415011,120.051,2475.37,2475.36,53.465]
["binance-futures","ETHUSDT",1749254415062,120.1,2475.37,2475.36,67.757]
["binance-futures","ETHUSDT",1749254415113,120.127,2475.37,2475.36,67.757]
["binance-futures","ETHUSDT",1749254415164,120.266,2475.37,2475.36,67.713]
["binance-futures","ETHUSDT",1749254415223,120.403,2475.37,2475.36,67.396]
["binance-futures","ETHUSDT",1749254415327,120.403,2475.37,2475.36,66.703]
["binance-futures","ETHUSDT",1749254415370,120.403,2475.37,2475.36,66.745]
["binance-futures","ETHUSDT",1749254415486,93.288,2475.37,2475.36,83.245]
["binance-futures","ETHUSDT",1749254415538,60.048,2475.37,2475.36,115.669]
["binance-futures","ETHUSDT",1749254415588,29.45,2475.37,2475.36,110.438]
["binance-futures","ETHUSDT",1749254415639,29.459,2475.37,2475.36,117.277]
["binance-futures","ETHUSDT",1749254415690,9.763,2475.38,2475.37,299.892]
["binance-futures","ETHUSDT",1749254415741,9.75,2475.38,2475.37,292.63]
["binance-futures","ETHUSDT",1749254415788,9.75,2475.38,2475.37,304.758]
["binance-futures","ETHUSDT",1749254415843,9.788,2475.38,2475.37,328.908]
["binance-futures","ETHUSDT",1749254415888,20.14,2475.38,2475.37,325.801]
["binance-futures","ETHUSDT",1749254415947,10.263,2475.38,2475.37,317.519]
["binance-futures","ETHUSDT",1749254415998,35.241,2475.38,2475.37,292.132]
["binance-futures","ETHUSDT",1749254416050,10.287,2475.38,2475.37,291.785]
["binance-futures","ETHUSDT",1749254416101,20.026,2475.38,2475.37,287.454]
["binance-futures","ETHUSDT",1749254416205,10.125,2475.38,2475.37,287.486]
["binance-futures","ETHUSDT",1749254416252,10.045,2475.38,2475.37,287.486]
["binance-futures","ETHUSDT",1749254416309,19.935,2475.38,2475.37,287.424]
["binance-futures","ETHUSDT",1749254416362,10.032,2475.38,2475.37,287.362]
["binance-futures","ETHUSDT",1749254416412,20.2,2475.38,2475.37,287.367]
["binance-futures","ETHUSDT",1749254416463,60.589,2475.38,2475.37,282.007]
["binance-futures","ETHUSDT",1749254416518,119.388,2475.38,2475.37,233.196]
["binance-futures","ETHUSDT",1749254416565,119.392,2475.38,2475.37,222.332]
["binance-futures","ETHUSDT",1749254416623,121.865,2475.38,2475.37,196.39]
["binance-futures","ETHUSDT",1749254416675,123.931,2475.38,2475.37,68.083]
["binance-futures","ETHUSDT",1749254416727,124.748,2475.38,2475.37,36.552]
["binance-futures","ETHUSDT",1749254416779,124.761,2475.38,2475.37,36.352]
["binance-futures","ETHUSDT",1749254416833,122.761,2475.38,2475.37,34.535]
["binance-futures","ETHUSDT",1749254416878,122.776,2475.38,2475.37,35.535]
["binance-futures","ETHUSDT",1749254416935,122.776,2475.38,2475.37,35.614]
["binance-futures","ETHUSDT",1749254417039,121.974,2475.38,2475.37,35.614]
["binance-futures","ETHUSDT",1749254417089,143.538,2475.38,2475.37,35.614]
["binance-futures","ETHUSDT",1749254417138,156.547,2475.38,2475.37,35.843]
["binance-futures","ETHUSDT",1749254417188,156.547,2475.38,2475.37,37.412]
["binance-futures","ETHUSDT",1749254417242,156.547,2475.38,2475.37,37.366]
["binance-futures","ETHUSDT",1749254417348,156.575,2475.38,2475.37,37.349]
["binance-futures","ETHUSDT",1749254417401,130.432,2475.38,2475.37,59.293]
["binance-futures","ETHUSDT",1749254417451,94.375,2475.38,2475.37,66.679]
["binance-futures","ETHUSDT",1749254417505,94.375,2475.38,2475.37,66.675]
["binance-futures","ETHUSDT",1749254417547,93.34,2475.38,2475.37,62.261]
["binance-futures","ETHUSDT",1749254417615,93.34,2475.38,2475.37,62.021]
["binance-futures","ETHUSDT",1749254417666,93.34,2475.38,2475.37,61.921]
["binance-futures","ETHUSDT",1749254417723,106.904,2475.38,2475.37,54.125]
["binance-futures","ETHUSDT",1749254417774,106.904,2475.38,2475.37,54.06]
["binance-futures","ETHUSDT",1749254417838,136.078,2475.38,2475.37,36.695]
["binance-futures","ETHUSDT",1749254417888,140.169,2475.38,2475.37,36.684]
["binance-futures","ETHUSDT",1749254417928,141.355,2475.38,2475.37,36.684]
["binance-futures","ETHUSDT",1749254417991,123.254,2475.38,2475.37,36.684]
["binance-futures","ETHUSDT",1749254418155,123.254,2475.38,2475.37,36.75]
["binance-futures","ETHUSDT",1749254418208,123.254,2475.38,2475.37,37.471]
["binance-futures","ETHUSDT",1749254418311,123.254,2475.38,2475.37,37.227]
["binance-futures","ETHUSDT",1749254418418,123.254,2475.38,2475.37,37.191]
["binance-futures","ETHUSDT",1749254418472,119.422,2475.38,2475.37,59.717]
["binance-futures","ETHUSDT",1749254418522,119.422,2475.38,2475.37,59.642]
["binance-futures","ETHUSDT",1749254418578,113.399,2475.38,2475.37,53.649]
["binance-futures","ETHUSDT",1749254418627,119.407,2475.38,2475.37,48.828]
["binance-futures","ETHUSDT",1749254418681,119.407,2475.38,2475.37,47.859]
["binance-futures","ETHUSDT",1749254418734,119.387,2475.38,2475.37,47.796]
["binance-futures","ETHUSDT",1749254418783,119.396,2475.38,2475.37,47.917]
["binance-futures","ETHUSDT",1749254418837,113.379,2475.38,2475.37,50.768]
["binance-futures","ETHUSDT",1749254418888,97.037,2475.38,2475.37,67.442]
["binance-futures","ETHUSDT",1749254418942,97.037,2475.38,2475.37,47.869]
["binance-futures","ETHUSDT",1749254419008,101.607,2475.38,2475.37,70.332]
["binance-futures","ETHUSDT",1749254419058,101.607,2475.38,2475.37,70.319]
["binance-futures","ETHUSDT",1749254419113,101.607,2475.38,2475.37,56.413]
["binance-futures","ETHUSDT",1749254419168,101.607,2475.38,2475.37,56.414]
["binance-futures","ETHUSDT",1749254419267,101.633,2475.38,2475.37,56.42]
["binance-futures","ETHUSDT",1749254419324,101.633,2475.38,2475.37,56.486]
["binance-futures","ETHUSDT",1749254419374,101.644,2475.38,2475.37,56.518]
["binance-futures","ETHUSDT",1749254419434,101.644,2475.38,2475.37,68.77]
["binance-futures","ETHUSDT",1749254419485,101.644,2475.38,2475.37,52.072]
["binance-futures","ETHUSDT",1749254419532,114.797,2475.38,2475.37,48.944]
["binance-futures","ETHUSDT",1749254419588,114.797,2475.38,2475.37,34.627]
["binance-futures","ETHUSDT",1749254419640,131.13,2475.38,2475.37,34.627]
["binance-futures","ETHUSDT",1749254419736,146.139,2475.38,2475.37,34.353]
["binance-futures","ETHUSDT",1749254419801,146.139,2475.38,2475.37,34.333]
["binance-futures","ETHUSDT",1749254419854,145.832,2475.38,2475.37,34.333]
["binance-futures","ETHUSDT",1749254419906,156.752,2475.38,2475.37,34.333]
["binance-futures","ETHUSDT",1749254419955,156.866,2475.38,2475.37,31.252]
["binance-futures","ETHUSDT",1749254420011,156.999,2475.38,2475.37,31.648]
["binance-futures","ETHUSDT",1749254420048,157.123,2475.38,2475.37,31.857]
["binance-futures","ETHUSDT",1749254420106,150.671,2475.38,2475.37,31.857]
["binance-futures","ETHUSDT",1749254420163,150.842,2475.38,2475.37,30.816]
["binance-futures","ETHUSDT",1749254420216,147.099,2475.38,2475.37,28.999]
["binance-futures","ETHUSDT",1749254420267,157.474,2475.38,2475.37,28.99]
["binance-futures","ETHUSDT",1749254420326,157.455,2475.38,2475.37,28.954]
["binance-futures","ETHUSDT",1749254420378,157.027,2475.38,2475.37,28.954]
["binance-futures","ETHUSDT",1749254420429,157.027,2475.38,2475.37,29.236]
["binance-futures","ETHUSDT",1749254420485,157.027,2475.38,2475.37,29.058]
["binance-futures","ETHUSDT",1749254420535,145.912,2475.38,2475.37,29.152]
["binance-futures","ETHUSDT",1749254420588,145.968,2475.38,2475.37,29.152]
["binance-futures","ETHUSDT",1749254420688,146.05,2475.38,2475.37,28.732]
["binance-futures","ETHUSDT",1749254420795,146.061,2475.38,2475.37,28.75]
["binance-futures","ETHUSDT",1749254420901,139.859,2475.38,2475.37,28.75]
["binance-futures","ETHUSDT",1749254421004,131.779,2475.38,2475.37,28.75]
["binance-futures","ETHUSDT",1749254421054,116.779,2475.38,2475.37,28.75]
["binance-futures","ETHUSDT",1749254421112,121.161,2475.38,2475.37,27.955]
["binance-futures","ETHUSDT",1749254421163,121.251,2475.38,2475.37,27.861]
["binance-futures","ETHUSDT",1749254421214,114.299,2475.38,2475.37,27.861]
["binance-futures","ETHUSDT",1749254421268,114.299,2475.38,2475.37,27.863]
["binance-futures","ETHUSDT",1749254421319,109.846,2475.38,2475.37,31.439]
["binance-futures","ETHUSDT",1749254421369,93.357,2475.38,2475.37,52.074]
["binance-futures","ETHUSDT",1749254421423,92.423,2475.38,2475.37,54.451]
["binance-futures","ETHUSDT",1749254421473,92.433,2475.38,2475.37,54.451]
["binance-futures","ETHUSDT",1749254421529,91.492,2475.38,2475.37,56.298]
["binance-futures","ETHUSDT",1749254421580,91.492,2475.38,2475.37,56.299]
["binance-futures","ETHUSDT",1749254421632,93.439,2475.38,2475.37,56.299]
["binance-futures","ETHUSDT",1749254421688,93.448,2475.38,2475.37,53.418]
["binance-futures","ETHUSDT",1749254421741,93.454,2475.38,2475.37,49.168]
["binance-futures","ETHUSDT",1749254421797,89.966,2475.38,2475.37,49.168]
["binance-futures","ETHUSDT",1749254422007,41.835,2475.38,2475.37,98.455]
["binance-futures","ETHUSDT",1749254422057,13.7,2475.38,2475.37,103.686]
["binance-futures","ETHUSDT",1749254422107,6.45,2475.38,2475.37,127.378]
["binance-futures","ETHUSDT",1749254422156,18.509,2475.38,2475.37,127.378]
["binance-futures","ETHUSDT",1749254422208,18.915,2475.38,2475.37,126.738]
["binance-futures","ETHUSDT",1749254422259,15.218,2475.38,2475.37,126.453]
["binance-futures","ETHUSDT",1749254422313,7.926,2475.38,2475.37,166.435]
["binance-futures","ETHUSDT",1749254422362,8.016,2475.38,2475.37,166.381]
["binance-futures","ETHUSDT",1749254422421,8.005,2475.38,2475.37,166.364]
["binance-futures","ETHUSDT",1749254422469,7.992,2475.38,2475.37,166.364]
["binance-futures","ETHUSDT",1749254422526,8.458,2475.38,2475.37,166.364]
["binance-futures","ETHUSDT",1749254422566,8.458,2475.38,2475.37,166.234]
["binance-futures","ETHUSDT",1749254422628,8.434,2475.38,2475.37,166.234]
["binance-futures","ETHUSDT",1749254422680,8.444,2475.38,2475.37,167.163]
["binance-futures","ETHUSDT",1749254422730,8.524,2475.38,2475.37,167.042]
["binance-futures","ETHUSDT",1749254422776,8.805,2475.38,2475.37,167.042]
["binance-futures","ETHUSDT",1749254422833,7.411,2475.38,2475.37,167.042]
["binance-futures","ETHUSDT",1749254422890,24.878,2475.38,2475.37,126.24]
["binance-futures","ETHUSDT",1749254422941,24.865,2475.38,2475.37,122.216]
["binance-futures","ETHUSDT",1749254422993,25.125,2475.38,2475.37,122.216]
["binance-futures","ETHUSDT",1749254423047,27.313,2475.38,2475.37,121.913]
["binance-futures","ETHUSDT",1749254423098,26.92,2475.38,2475.37,121.913]
["binance-futures","ETHUSDT",1749254423149,49.617,2475.47,2475.46,186.711]
["binance-futures","ETHUSDT",1749254423200,50.036,2475.47,2475.46,188.626]
["binance-futures","ETHUSDT",1749254423250,50.036,2475.47,2475.46,185.324]
["binance-futures","ETHUSDT",1749254423302,50.045,2475.47,2475.46,185.762]
["binance-futures","ETHUSDT",1749254423354,78.759,2475.47,2475.46,134.624]
["binance-futures","ETHUSDT",1749254423405,54.411,2475.47,2475.46,162.975]
["binance-futures","ETHUSDT",1749254423457,17.587,2475.47,2475.46,164.251]
["binance-futures","ETHUSDT",1749254423510,17.585,2475.47,2475.46,164.921]
["binance-futures","ETHUSDT",1749254423558,17.598,2475.47,2475.46,169.042]
["binance-futures","ETHUSDT",1749254423608,18.026,2475.47,2475.46,169.403]
["binance-futures","ETHUSDT",1749254423663,2.885,2475.52,2475.51,176.35]
["binance-futures","ETHUSDT",1749254423714,0.527,2475.64,2475.63,269.835]
["binance-futures","ETHUSDT",1749254423766,17.674,2475.64,2475.63,251.594]
["binance-futures","ETHUSDT",1749254423818,25.441,2475.64,2475.63,249.37]
["binance-futures","ETHUSDT",1749254423869,68.317,2475.64,2475.63,158.387]
["binance-futures","ETHUSDT",1749254423920,82.609,2475.64,2475.63,153.326]
["binance-futures","ETHUSDT",1749254423970,124.967,2475.64,2475.63,96.238]
["binance-futures","ETHUSDT",1749254424022,124.967,2475.64,2475.63,95.704]
["binance-futures","ETHUSDT",1749254424072,117.59,2475.64,2475.63,103.097]
["binance-futures","ETHUSDT",1749254424125,117.59,2475.64,2475.63,103.393]
["binance-futures","ETHUSDT",1749254424170,117.59,2475.64,2475.63,100.381]
["binance-futures","ETHUSDT",1749254424226,117.599,2475.64,2475.63,100.4]
["binance-futures","ETHUSDT",1749254424279,117.679,2475.64,2475.63,100.029]
["binance-futures","ETHUSDT",1749254424323,118.173,2475.64,2475.63,100.421]
["binance-futures","ETHUSDT",1749254424380,118.173,2475.64,2475.63,100.527]
["binance-futures","ETHUSDT",1749254424438,118.186,2475.64,2475.63,100.546]
["binance-futures","ETHUSDT",1749254424489,118.183,2475.64,2475.63,103.104]
["binance-futures","ETHUSDT",1749254424540,118.183,2475.64,2475.63,106.101]
["binance-futures","ETHUSDT",1749254424593,115.11,2475.64,2475.63,102.873]
["binance-futures","ETHUSDT",1749254424646,100.72,2475.64,2475.63,89.684]
["binance-futures","ETHUSDT",1749254424698,92.766,2475.64,2475.63,88.105]
["binance-futures","ETHUSDT",1749254424740,96.401,2475.64,2475.63,88.025]
["binance-futures","ETHUSDT",1749254424801,92.764,2475.64,2475.63,91.098]
["binance-futures","ETHUSDT",1749254424857,92.19,2475.64,2475.63,91.134]
["binance-futures","ETHUSDT",1749254424908,92.602,2475.64,2475.63,106.712]
["binance-futures","ETHUSDT",1749254424959,92.628,2475.64,2475.63,106.712]
["binance-futures","ETHUSDT",1749254425069,92.528,2475.64,2475.63,106.796]
["binance-futures","ETHUSDT",1749254425123,93.094,2475.64,2475.63,106.585]
["binance-futures","ETHUSDT",1749254425174,93.197,2475.64,2475.63,106.585]
["binance-futures","ETHUSDT",1749254425221,93.208,2475.64,2475.63,106.586]
["binance-futures","ETHUSDT",1749254425279,107.656,2475.64,2475.63,83.097]
["binance-futures","ETHUSDT",1749254425331,108.199,2475.64,2475.63,84.313]
["binance-futures","ETHUSDT",1749254425384,108.226,2475.64,2475.63,84.283]
["binance-futures","ETHUSDT",1749254425428,108.924,2475.64,2475.63,82.98]
["binance-futures","ETHUSDT",1749254425489,107.817,2475.64,2475.63,81.905]
["binance-futures","ETHUSDT",1749254425535,107.953,2475.64,2475.63,82.558]
["binance-futures","ETHUSDT",1749254425593,107.235,2475.64,2475.63,82.55]
["binance-futures","ETHUSDT",1749254425643,107.246,2475.64,2475.63,83.846]
["binance-futures","ETHUSDT",1749254425695,107.226,2475.64,2475.63,83.846]
["binance-futures","ETHUSDT",1749254425719,110.461,2475.64,2475.63,83.846]
["binance-futures","ETHUSDT",1749254425801,110.47,2475.64,2475.63,83.855]
["binance-futures","ETHUSDT",1749254425842,110.459,2475.64,2475.63,83.855]
["binance-futures","ETHUSDT",1749254425907,110.459,2475.64,2475.63,88.186]
["binance-futures","ETHUSDT",1749254425959,110.509,2475.64,2475.63,88.186]
["binance-futures","ETHUSDT",1749254426012,107.274,2475.64,2475.63,88.186]
["binance-futures","ETHUSDT",1749254426066,107.254,2475.64,2475.63,88.254]
["binance-futures","ETHUSDT",1749254426116,107.054,2475.64,2475.63,88.254]
["binance-futures","ETHUSDT",1749254426159,107.054,2475.64,2475.63,88.218]
["binance-futures","ETHUSDT",1749254426225,107.034,2475.64,2475.63,88.777]
["binance-futures","ETHUSDT",1749254426316,92.034,2475.64,2475.63,87.922]
["binance-futures","ETHUSDT",1749254426385,92.73,2475.64,2475.63,90.894]
["binance-futures","ETHUSDT",1749254426436,59.347,2475.64,2475.63,122.223]
["binance-futures","ETHUSDT",1749254426542,59.338,2475.64,2475.63,122.255]
["binance-futures","ETHUSDT",1749254426597,57.338,2475.64,2475.63,122.255]
["binance-futures","ETHUSDT",1749254426648,57.347,2475.64,2475.63,122.066]
["binance-futures","ETHUSDT",1749254426759,60.773,2475.64,2475.63,122.066]
["binance-futures","ETHUSDT",1749254426815,22.727,2475.64,2475.63,122.066]
["binance-futures","ETHUSDT",1749254426868,21.682,2475.72,2475.71,207.975]
["binance-futures","ETHUSDT",1749254426919,80.07,2475.72,2475.71,204.304]
["binance-futures","ETHUSDT",1749254426970,80.083,2475.72,2475.71,203.14]
["binance-futures","ETHUSDT",1749254427021,42.422,2475.72,2475.71,203.14]
["binance-futures","ETHUSDT",1749254427069,42.843,2475.72,2475.71,203.16]
["binance-futures","ETHUSDT",1749254427124,42.605,2475.72,2475.71,203.274]
["binance-futures","ETHUSDT",1749254427171,42.117,2475.72,2475.71,207.189]
["binance-futures","ETHUSDT",1749254427229,42.117,2475.72,2475.71,207.452]
["binance-futures","ETHUSDT",1749254427282,30.513,2475.76,2475.75,213.19]
["binance-futures","ETHUSDT",1749254427334,70.907,2475.76,2475.75,172.053]
["binance-futures","ETHUSDT",1749254427381,78.747,2475.76,2475.75,178.569]
["binance-futures","ETHUSDT",1749254427437,60.068,2475.76,2475.75,182.392]
["binance-futures","ETHUSDT",1749254427485,60.083,2475.76,2475.75,182.664]
["binance-futures","ETHUSDT",1749254427543,60.083,2475.76,2475.75,200.396]
["binance-futures","ETHUSDT",1749254427585,59.966,2475.76,2475.75,200.442]
["binance-futures","ETHUSDT",1749254427642,59.963,2475.76,2475.75,200.442]
["binance-futures","ETHUSDT",1749254427698,59.939,2475.76,2475.75,204.406]
["binance-futures","ETHUSDT",1749254427738,59.939,2475.76,2475.75,204.669]
["binance-futures","ETHUSDT",1749254427801,59.709,2475.76,2475.75,205.05]
["binance-futures","ETHUSDT",1749254427856,59.709,2475.76,2475.75,205.037]
["binance-futures","ETHUSDT",1749254427909,59.709,2475.76,2475.75,201.462]
["binance-futures","ETHUSDT",1749254427950,59.734,2475.76,2475.75,204.974]
["binance-futures","ETHUSDT",1749254428012,64.311,2475.76,2475.75,204.974]
["binance-futures","ETHUSDT",1749254428067,59.743,2475.76,2475.75,205.147]
["binance-futures","ETHUSDT",1749254428121,59.743,2475.76,2475.75,205.186]
["binance-futures","ETHUSDT",1749254428172,58.969,2475.76,2475.75,204.823]
["binance-futures","ETHUSDT",1749254428262,58.969,2475.76,2475.75,204.846]
["binance-futures","ETHUSDT",1749254428328,58.969,2475.76,2475.75,204.928]
["binance-futures","ETHUSDT",1749254428379,58.968,2475.76,2475.75,210.596]
["binance-futures","ETHUSDT",1749254428431,57.686,2475.76,2475.75,196.088]
["binance-futures","ETHUSDT",1749254428476,71.978,2475.76,2475.75,175.898]
["binance-futures","ETHUSDT",1749254428535,110.383,2475.76,2475.75,161.432]
["binance-futures","ETHUSDT",1749254428586,134.558,2475.76,2475.75,138.072]
["binance-futures","ETHUSDT",1749254428634,134.483,2475.76,2475.75,138.075]
["binance-futures","ETHUSDT",1749254428683,134.483,2475.76,2475.75,137.679]
["binance-futures","ETHUSDT",1749254428723,134.554,2475.76,2475.75,137.679]
["binance-futures","ETHUSDT",1749254428950,55.17,2475.76,2475.75,160.59]
["binance-futures","ETHUSDT",1749254429004,61.543,2475.76,2475.75,144.09]
["binance-futures","ETHUSDT",1749254429049,58.94,2475.76,2475.75,144.09]
["binance-futures","ETHUSDT",1749254429109,58.931,2475.76,2475.75,144.52]
["binance-futures","ETHUSDT",1749254429148,58.94,2475.76,2475.75,144.535]
["binance-futures","ETHUSDT",1749254429209,58.94,2475.76,2475.75,144.898]
["binance-futures","ETHUSDT",1749254429264,58.94,2475.76,2475.75,144.92]
["binance-futures","ETHUSDT",1749254429465,54.609,2475.76,2475.75,161.442]
["binance-futures","ETHUSDT",1749254429533,4.83,2475.76,2475.75,163.18]
["binance-futures","ETHUSDT",1749254429582,4.781,2475.76,2475.75,163.18]
["binance-futures","ETHUSDT",1749254429633,0.931,2475.76,2475.75,163.307]
["binance-futures","ETHUSDT",1749254429686,0.944,2475.76,2475.75,165.315]
["binance-futures","ETHUSDT",1749254429735,0.944,2475.76,2475.75,165.33]
["binance-futures","ETHUSDT",1749254429787,0.944,2475.76,2475.75,165.578]
["binance-futures","ETHUSDT",1749254429842,0.731,2475.88,2475.87,186.141]
["binance-futures","ETHUSDT",1749254429893,11.579,2475.88,2475.87,188.177]
["binance-futures","ETHUSDT",1749254429944,27.565,2475.88,2475.87,180.993]
["binance-futures","ETHUSDT",1749254429995,51.727,2475.88,2475.87,170.738]
["binance-futures","ETHUSDT",1749254430047,66.057,2475.88,2475.87,148.373]
["binance-futures","ETHUSDT",1749254430098,74.156,2475.88,2475.87,132.531]
["binance-futures","ETHUSDT",1749254430152,74.153,2475.88,2475.87,132.599]
["binance-futures","ETHUSDT",1749254430201,51.589,2475.88,2475.87,148.938]
["binance-futures","ETHUSDT",1749254430257,51.589,2475.88,2475.87,150.503]
["binance-futures","ETHUSDT",1749254430306,51.589,2475.88,2475.87,154.711]
["binance-futures","ETHUSDT",1749254430361,51.598,2475.88,2475.87,154.749]
["binance-futures","ETHUSDT",1749254430404,51.598,2475.88,2475.87,155.112]
["binance-futures","ETHUSDT",1749254430462,25.437,2475.88,2475.87,155.086]
["binance-futures","ETHUSDT",1749254430515,25.437,2475.88,2475.87,155.076]
["binance-futures","ETHUSDT",1749254430566,13.366,2475.88,2475.87,155.076]
["binance-futures","ETHUSDT",1749254430621,13.375,2475.88,2475.87,155.076]
["binance-futures","ETHUSDT",1749254430667,13.376,2475.88,2475.87,155.076]
["binance-futures","ETHUSDT",1749254430723,13.376,2475.88,2475.87,155.623]
["binance-futures","ETHUSDT",1749254430879,30.505,2475.88,2475.87,155.462]
["binance-futures","ETHUSDT",1749254430930,12.55,2475.88,2475.87,155.462]
["binance-futures","ETHUSDT",1749254431035,12.554,2475.88,2475.87,155.462]
["binance-futures","ETHUSDT",1749254431077,29.714,2475.88,2475.87,155.462]
["binance-futures","ETHUSDT",1749254431141,12.457,2475.88,2475.87,155.46]
["binance-futures","ETHUSDT",1749254431244,19.796,2475.88,2475.87,155.628]
["binance-futures","ETHUSDT",1749254431292,20.33,2475.88,2475.87,159.413]
["binance-futures","ETHUSDT",1749254431348,20.33,2475.88,2475.87,159.101]
["binance-futures","ETHUSDT",1749254431442,12.709,2475.88,2475.87,159.109]
["binance-futures","ETHUSDT",1749254431509,13.132,2475.88,2475.87,159.109]
["binance-futures","ETHUSDT",1749254431558,20.399,2475.88,2475.87,160.063]
["binance-futures","ETHUSDT",1749254431607,20.399,2475.88,2475.87,160.048]
["binance-futures","ETHUSDT",1749254431662,20.399,2475.88,2475.87,159.887]
["binance-futures","ETHUSDT",1749254431708,20.408,2475.88,2475.87,160.443]
["binance-futures","ETHUSDT",1749254431818,13.145,2475.88,2475.87,160.08]
["binance-futures","ETHUSDT",1749254431871,1.732,2475.88,2475.87,160.08]
["binance-futures","ETHUSDT",1749254431922,5.048,2476.05,2476.04,292.232]
["binance-futures","ETHUSDT",1749254431973,5.997,2476.09,2476.08,279.095]
["binance-futures","ETHUSDT",1749254432025,35.683,2476.09,2476.08,272.416]
["binance-futures","ETHUSDT",1749254432076,30.501,2476.17,2476.16,309.785]
["binance-futures","ETHUSDT",1749254432127,41.772,2476.17,2476.16,304.966]
["binance-futures","ETHUSDT",1749254432178,30.501,2476.17,2476.16,311.095]
["binance-futures","ETHUSDT",1749254432229,30.016,2476.17,2476.16,328.2]
["binance-futures","ETHUSDT",1749254432279,39.928,2476.17,2476.16,310.583]
["binance-futures","ETHUSDT",1749254432330,39.87,2476.17,2476.16,331.443]
["binance-futures","ETHUSDT",1749254432383,13.493,2476.17,2476.16,331.718]
["binance-futures","ETHUSDT",1749254432437,53.803,2476.21,2476.2,225.216]
["binance-futures","ETHUSDT",1749254432487,68.456,2476.21,2476.2,209.64]
["binance-futures","ETHUSDT",1749254432541,66.537,2476.21,2476.2,209.764]
["binance-futures","ETHUSDT",1749254432592,66.55,2476.21,2476.2,213.96]
["binance-futures","ETHUSDT",1749254432642,63.254,2476.21,2476.2,230.478]
["binance-futures","ETHUSDT",1749254432696,63.335,2476.21,2476.2,230.478]
["binance-futures","ETHUSDT",1749254432759,60.434,2476.21,2476.2,227.884]
["binance-futures","ETHUSDT",1749254432807,58.557,2476.21,2476.2,232.074]
["binance-futures","ETHUSDT",1749254432862,58.557,2476.21,2476.2,232.083]
["binance-futures","ETHUSDT",1749254432915,58.576,2476.21,2476.2,232.336]
["binance-futures","ETHUSDT",1749254433017,58.585,2476.21,2476.2,211.686]
["binance-futures","ETHUSDT",1749254433071,58.08,2476.21,2476.2,231.667]
["binance-futures","ETHUSDT",1749254433123,58.08,2476.21,2476.2,228.123]
["binance-futures","ETHUSDT",1749254433224,58.08,2476.21,2476.2,211.623]
["binance-futures","ETHUSDT",1749254433280,72.071,2476.21,2476.2,211.65]
["binance-futures","ETHUSDT",1749254433332,102.14,2476.21,2476.2,179.508]
["binance-futures","ETHUSDT",1749254433382,89.765,2476.21,2476.2,179.508]
["binance-futures","ETHUSDT",1749254433439,89.767,2476.21,2476.2,186.271]
["binance-futures","ETHUSDT",1749254433488,90.173,2476.21,2476.2,186.274]
["binance-futures","ETHUSDT",1749254433541,66.38,2476.21,2476.2,186.284]
["binance-futures","ETHUSDT",1749254433593,66.461,2476.21,2476.2,186.271]
["binance-futures","ETHUSDT",1749254433642,66.461,2476.21,2476.2,186.284]
["binance-futures","ETHUSDT",1749254433688,66.409,2476.21,2476.2,186.531]
["binance-futures","ETHUSDT",1749254433747,81.301,2476.37,2476.36,131.533]
["binance-futures","ETHUSDT",1749254433798,154.779,2476.37,2476.36,63.475]
["binance-futures","ETHUSDT",1749254433849,157.233,2476.37,2476.36,37.408]
["binance-futures","ETHUSDT",1749254433900,168.354,2476.37,2476.36,22.3]
["binance-futures","ETHUSDT",1749254433950,168.369,2476.37,2476.36,22.313]
["binance-futures","ETHUSDT",1749254434002,169.969,2476.37,2476.36,26.184]
["binance-futures","ETHUSDT",1749254434054,158.848,2476.37,2476.36,26.184]
["binance-futures","ETHUSDT",1749254434104,158.929,2476.37,2476.36,26.184]
["binance-futures","ETHUSDT",1749254434157,158.929,2476.37,2476.36,33.535]
["binance-futures","ETHUSDT",1749254434201,158.929,2476.37,2476.36,33.543]
["binance-futures","ETHUSDT",1749254434258,158.938,2476.37,2476.36,26.309]
["binance-futures","ETHUSDT",1749254434361,158.938,2476.37,2476.36,27.11]
["binance-futures","ETHUSDT",1749254434411,154.443,2476.37,2476.36,27.137]
["binance-futures","ETHUSDT",1749254434462,154.394,2476.37,2476.36,27.086]
["binance-futures","ETHUSDT",1749254434517,155.143,2476.37,2476.36,27.14]
["binance-futures","ETHUSDT",1749254434568,155.158,2476.37,2476.36,27.123]
["binance-futures","ETHUSDT",1749254434620,155.098,2476.37,2476.36,27.123]
["binance-futures","ETHUSDT",1749254434668,155.179,2476.37,2476.36,27.123]
["binance-futures","ETHUSDT",1749254434830,437.224,2476.21,2476.2,6.379]
["binance-futures","ETHUSDT",1749254434933,212.773,2475.93,2475.92,6.064]
["binance-futures","ETHUSDT",1749254434984,233.817,2475.93,2475.92,5.916]
["binance-futures","ETHUSDT",1749254435034,213.211,2475.93,2475.92,14.018]
["binance-futures","ETHUSDT",1749254435089,195.886,2475.93,2475.92,21.148]
["binance-futures","ETHUSDT",1749254435131,194.34,2475.93,2475.92,53.215]
["binance-futures","ETHUSDT",1749254435191,194.34,2475.93,2475.92,57.559]
["binance-futures","ETHUSDT",1749254435243,194.34,2475.93,2475.92,35.612]
["binance-futures","ETHUSDT",1749254435293,194.4,2475.93,2475.92,35.819]
["binance-futures","ETHUSDT",1749254435347,194.4,2475.93,2475.92,35.854]
["binance-futures","ETHUSDT",1749254435388,144.947,2475.93,2475.92,78.726]
["binance-futures","ETHUSDT",1749254435451,124.216,2475.93,2475.92,62.244]
["binance-futures","ETHUSDT",1749254435505,121.183,2475.93,2475.92,62.266]
["binance-futures","ETHUSDT",1749254435552,108.49,2475.93,2475.92,96.346]
["binance-futures","ETHUSDT",1749254435660,107.646,2475.93,2475.92,96.346]
["binance-futures","ETHUSDT",1749254435714,102.708,2475.93,2475.92,96.553]
["binance-futures","ETHUSDT",1749254435761,79.649,2475.93,2475.92,96.571]
["binance-futures","ETHUSDT",1749254435862,81.572,2475.93,2475.92,109.782]
["binance-futures","ETHUSDT",1749254435922,96.149,2475.93,2475.92,81.998]
["binance-futures","ETHUSDT",1749254435971,93.982,2475.93,2475.92,82.011]
["binance-futures","ETHUSDT",1749254436025,108.265,2475.93,2475.92,66.924]
["binance-futures","ETHUSDT",1749254436077,108.274,2475.93,2475.92,73.518]
["binance-futures","ETHUSDT",1749254436130,108.462,2475.93,2475.92,73.413]
["binance-futures","ETHUSDT",1749254436180,107.858,2475.93,2475.92,73.686]
["binance-futures","ETHUSDT",1749254436235,107.858,2475.93,2475.92,73.388]
["binance-futures","ETHUSDT",1749254436286,33.348,2475.93,2475.92,107.651]
["binance-futures","ETHUSDT",1749254436337,33.344,2475.93,2475.92,111.884]
["binance-futures","ETHUSDT",1749254436390,33.848,2475.93,2475.92,111.936]
["binance-futures","ETHUSDT",1749254436442,31.368,2475.93,2475.92,112.013]
["binance-futures","ETHUSDT",1749254436494,31.368,2475.93,2475.92,112.025]
["binance-futures","ETHUSDT",1749254436543,31.368,2475.93,2475.92,112.042]
["binance-futures","ETHUSDT",1749254436651,72.045,2476.05,2476.04,207.777]
["binance-futures","ETHUSDT",1749254436703,13.453,2476.05,2476.04,211.577]
["binance-futures","ETHUSDT",1749254436750,13.037,2476.05,2476.04,211.926]
["binance-futures","ETHUSDT",1749254436805,12.421,2476.07,2476.06,249.121]
["binance-futures","ETHUSDT",1749254436857,3.002,2476.07,2476.06,240.975]
["binance-futures","ETHUSDT",1749254436902,28.327,2476.07,2476.06,241.021]
["binance-futures","ETHUSDT",1749254437013,35.618,2476.07,2476.06,241.347]
["binance-futures","ETHUSDT",1749254437120,28.355,2476.07,2476.06,240.217]
["binance-futures","ETHUSDT",1749254437172,25.381,2476.07,2476.06,240.217]
["binance-futures","ETHUSDT",1749254437223,0.436,2476.07,2476.06,240.378]
["binance-futures","ETHUSDT",1749254437277,0.563,2476.07,2476.06,244.052]
["binance-futures","ETHUSDT",1749254437325,0.619,2476.07,2476.06,244.078]
["binance-futures","ETHUSDT",1749254437383,0.632,2476.07,2476.06,244.033]
["binance-futures","ETHUSDT",1749254437428,0.632,2476.07,2476.06,244.241]
["binance-futures","ETHUSDT",1749254437483,0.678,2476.07,2476.06,244.241]
["binance-futures","ETHUSDT",1749254437536,1.198,2476.07,2476.06,244.241]
["binance-futures","ETHUSDT",1749254437591,23.433,2476.07,2476.06,244.241]
["binance-futures","ETHUSDT",1749254437638,33.338,2476.07,2476.06,237.02]
["binance-futures","ETHUSDT",1749254437689,23.461,2476.07,2476.06,238.194]
["binance-futures","ETHUSDT",1749254437743,16.198,2476.07,2476.06,262.299]
["binance-futures","ETHUSDT",1749254437793,1.198,2476.07,2476.06,262.299]
["binance-futures","ETHUSDT",1749254437848,1.198,2476.07,2476.06,274.415]
["binance-futures","ETHUSDT",1749254437902,0.792,2476.07,2476.06,274.794]
["binance-futures","ETHUSDT",1749254437958,0.792,2476.07,2476.06,286.456]
["binance-futures","ETHUSDT",1749254438060,48.581,2476.34,2476.33,144.495]
["binance-futures","ETHUSDT",1749254438111,39.077,2476.34,2476.33,139.264]
["binance-futures","ETHUSDT",1749254438162,64.868,2476.34,2476.33,134.937]
["binance-futures","ETHUSDT",1749254438212,61.432,2476.34,2476.33,149.501]
["binance-futures","ETHUSDT",1749254438265,52.641,2476.34,2476.33,294.451]
["binance-futures","ETHUSDT",1749254438316,0.018,2476.5,2476.49,276.776]
["binance-futures","ETHUSDT",1749254438367,48.638,2476.5,2476.49,274.114]
["binance-futures","ETHUSDT",1749254438418,66.151,2476.5,2476.49,198.553]
["binance-futures","ETHUSDT",1749254438469,78.816,2476.5,2476.49,172.571]
["binance-futures","ETHUSDT",1749254438512,78.843,2476.5,2476.49,160.787]
["binance-futures","ETHUSDT",1749254438571,118.414,2476.5,2476.49,79.848]
["binance-futures","ETHUSDT",1749254438622,119.214,2476.5,2476.49,74.325]
["binance-futures","ETHUSDT",1749254438671,119.214,2476.5,2476.49,59.301]
["binance-futures","ETHUSDT",1749254438723,118.375,2476.5,2476.49,52.84]
["binance-futures","ETHUSDT",1749254438881,118.375,2476.5,2476.49,52.749]
["binance-futures","ETHUSDT",1749254438934,103.551,2476.5,2476.49,51.895]
["binance-futures","ETHUSDT",1749254438992,100.113,2476.5,2476.49,51.895]
["binance-futures","ETHUSDT",1749254439145,100.113,2476.5,2476.49,51.994]
["binance-futures","ETHUSDT",1749254439200,85.821,2476.5,2476.49,65.475]
["binance-futures","ETHUSDT",1749254439250,86.24,2476.5,2476.49,65.502]
["binance-futures","ETHUSDT",1749254439303,86.707,2476.5,2476.49,69.858]
["binance-futures","ETHUSDT",1749254439409,100.999,2476.5,2476.49,69.79]
["binance-futures","ETHUSDT",1749254439445,100.999,2476.5,2476.49,70.028]
["binance-futures","ETHUSDT",1749254439516,101.009,2476.5,2476.49,70.052]
["binance-futures","ETHUSDT",1749254439562,101.009,2476.5,2476.49,70.253]
["binance-futures","ETHUSDT",1749254439623,102.737,2476.5,2476.49,70.151]
["binance-futures","ETHUSDT",1749254439672,102.737,2476.5,2476.49,70.792]
["binance-futures","ETHUSDT",1749254439724,94.282,2476.5,2476.49,70.928]
["binance-futures","ETHUSDT",1749254439779,94.282,2476.5,2476.49,75.241]
["binance-futures","ETHUSDT",1749254439830,71.297,2476.5,2476.49,70.948]
["binance-futures","ETHUSDT",1749254439880,110.888,2476.68,2476.67,139.138]
["binance-futures","ETHUSDT",1749254439932,110.101,2476.68,2476.67,148.906]
["binance-futures","ETHUSDT",1749254439982,110.691,2476.68,2476.67,148.939]
["binance-futures","ETHUSDT",1749254440034,110.672,2476.68,2476.67,152.591]
["binance-futures","ETHUSDT",1749254440081,110.779,2476.68,2476.67,153.681]
["binance-futures","ETHUSDT",1749254440137,32.842,2476.68,2476.67,165.036]
["binance-futures","ETHUSDT",1749254440188,33.023,2476.68,2476.67,165.206]
["binance-futures","ETHUSDT",1749254440240,33.023,2476.68,2476.67,130.801]
["binance-futures","ETHUSDT",1749254440289,33.023,2476.68,2476.67,117.677]
["binance-futures","ETHUSDT",1749254440341,33.023,2476.68,2476.67,117.778]
["binance-futures","ETHUSDT",1749254440392,47.324,2476.68,2476.67,107.48]
["binance-futures","ETHUSDT",1749254440442,45.946,2476.68,2476.67,108.782]
["binance-futures","ETHUSDT",1749254440497,77.797,2476.68,2476.67,32.511]
["binance-futures","ETHUSDT",1749254440600,305.787,2476.53,2476.52,0.015]
["binance-futures","ETHUSDT",1749254440703,306.262,2476.37,2476.36,13.481]
["binance-futures","ETHUSDT",1749254440753,293.315,2476.37,2476.36,5.387]
["binance-futures","ETHUSDT",1749254440804,315.092,2476.34,2476.33,14.067]
["binance-futures","ETHUSDT",1749254440853,318.376,2476.34,2476.33,6.126]
["binance-futures","ETHUSDT",1749254440907,318.376,2476.34,2476.33,6.139]
["binance-futures","ETHUSDT",1749254440957,315.092,2476.34,2476.33,6.17]
["binance-futures","ETHUSDT",1749254441011,295.97,2476.34,2476.33,6.286]
["binance-futures","ETHUSDT",1749254441063,295.949,2476.34,2476.33,6.286]
["binance-futures","ETHUSDT",1749254441113,295.961,2476.34,2476.33,6.37]
["binance-futures","ETHUSDT",1749254441162,295.972,2476.34,2476.33,7.201]
["binance-futures","ETHUSDT",1749254441212,296.002,2476.34,2476.33,12.173]
["binance-futures","ETHUSDT",1749254441264,263.38,2476.34,2476.33,80.682]
["binance-futures","ETHUSDT",1749254441312,262.602,2476.34,2476.33,80.836]
["binance-futures","ETHUSDT",1749254441368,198.076,2476.34,2476.33,80.858]
["binance-futures","ETHUSDT",1749254441421,192.845,2476.34,2476.33,100.952]
["binance-futures","ETHUSDT",1749254441471,192.877,2476.34,2476.33,99.323]
["binance-futures","ETHUSDT",1749254441526,192.877,2476.34,2476.33,99.368]
["binance-futures","ETHUSDT",1749254441580,192.877,2476.34,2476.33,94.137]
["binance-futures","ETHUSDT",1749254441627,192.877,2476.34,2476.33,94.159]
["binance-futures","ETHUSDT",1749254441734,192.877,2476.34,2476.33,95.277]
["binance-futures","ETHUSDT",1749254441842,192.877,2476.34,2476.33,94.21]
["binance-futures","ETHUSDT",1749254441888,197.24,2476.34,2476.33,94.251]
["binance-futures","ETHUSDT",1749254441930,197.24,2476.34,2476.33,94.264]
["binance-futures","ETHUSDT",1749254441994,192.877,2476.34,2476.33,94.442]
["binance-futures","ETHUSDT",1749254442047,111.035,2476.34,2476.33,133.716]
["binance-futures","ETHUSDT",1749254442102,96.333,2476.34,2476.33,100.169]
["binance-futures","ETHUSDT",1749254442156,110.625,2476.34,2476.33,94.96]
["binance-futures","ETHUSDT",1749254442209,112.118,2476.34,2476.33,91.708]
["binance-futures","ETHUSDT",1749254442259,112.118,2476.34,2476.33,91.726]
["binance-futures","ETHUSDT",1749254442370,111.916,2476.34,2476.33,91.726]
["binance-futures","ETHUSDT",1749254442417,111.916,2476.34,2476.33,88.865]
["binance-futures","ETHUSDT",1749254442474,111.916,2476.34,2476.33,91.297]
["binance-futures","ETHUSDT",1749254442529,111.916,2476.34,2476.33,91.477]
["binance-futures","ETHUSDT",1749254442620,124.916,2476.34,2476.33,92.537]
["binance-futures","ETHUSDT",1749254442686,124.923,2476.34,2476.33,93.51]
["binance-futures","ETHUSDT",1749254442728,124.801,2476.34,2476.33,93.463]
["binance-futures","ETHUSDT",1749254442792,124.801,2476.34,2476.33,89.055]
["binance-futures","ETHUSDT",1749254442847,123.781,2476.34,2476.33,79.14]
["binance-futures","ETHUSDT",1749254442897,128.627,2476.34,2476.33,24.2]
["binance-futures","ETHUSDT",1749254442952,168.499,2476.34,2476.33,16.386]
["binance-futures","ETHUSDT",1749254443004,167.499,2476.34,2476.33,16.399]
["binance-futures","ETHUSDT",1749254443053,163.453,2476.34,2476.33,17.61]
["binance-futures","ETHUSDT",1749254443162,163.556,2476.34,2476.33,17.61]
["binance-futures","ETHUSDT",1749254443263,165.212,2476.34,2476.33,17.631]
["binance-futures","ETHUSDT",1749254443314,165.339,2476.34,2476.33,17.631]
["binance-futures","ETHUSDT",1749254443371,165.719,2476.34,2476.33,17.636]
["binance-futures","ETHUSDT",1749254443426,165.774,2476.34,2476.33,17.816]
["binance-futures","ETHUSDT",1749254443478,125.861,2476.34,2476.33,17.505]
["binance-futures","ETHUSDT",1749254443513,125.861,2476.34,2476.33,17.514]
["binance-futures","ETHUSDT",1749254443628,124.161,2476.34,2476.33,17.514]
["binance-futures","ETHUSDT",1749254443684,124.161,2476.34,2476.33,16.65]
["binance-futures","ETHUSDT",1749254443738,49.701,2476.83,2476.37,2.874]
["binance-futures","ETHUSDT",1749254443789,139.445,2476.59,2476.58,22.327]
["binance-futures","ETHUSDT",1749254443840,137.058,2476.59,2476.58,36.995]
["binance-futures","ETHUSDT",1749254443892,377.625,2476.5,2476.49,15.409]
["binance-futures","ETHUSDT",1749254443943,248.579,2476.44,2476.43,4.94]
["binance-futures","ETHUSDT",1749254443995,248.508,2476.44,2476.43,4.959]
["binance-futures","ETHUSDT",1749254444047,229.185,2476.34,2476.33,50.565]
["binance-futures","ETHUSDT",1749254444098,214.633,2476.34,2476.33,106.493]
["binance-futures","ETHUSDT",1749254444142,212.446,2476.34,2476.33,96.617]
["binance-futures","ETHUSDT",1749254444201,227.613,2476.34,2476.33,96.617]
["binance-futures","ETHUSDT",1749254444253,227.612,2476.34,2476.33,35.332]
["binance-futures","ETHUSDT",1749254444303,227.612,2476.34,2476.33,35.342]
["binance-futures","ETHUSDT",1749254444356,227.612,2476.34,2476.33,35.378]
["binance-futures","ETHUSDT",1749254444408,227.612,2476.34,2476.33,36.98]
["binance-futures","ETHUSDT",1749254444459,227.612,2476.34,2476.33,37.001]
["binance-futures","ETHUSDT",1749254444509,227.612,2476.34,2476.33,37.059]
["binance-futures","ETHUSDT",1749254444560,226.806,2476.34,2476.33,37.059]
["binance-futures","ETHUSDT",1749254444614,226.815,2476.34,2476.33,41.446]
["binance-futures","ETHUSDT",1749254444661,222.374,2476.34,2476.33,41.446]
["binance-futures","ETHUSDT",1749254444719,222.374,2476.34,2476.33,45.062]
["binance-futures","ETHUSDT",1749254444777,133.652,2476.34,2476.33,74.889]
["binance-futures","ETHUSDT",1749254444818,133.652,2476.34,2476.33,77.07]
["binance-futures","ETHUSDT",1749254444879,133.422,2476.34,2476.33,75.716]
["binance-futures","ETHUSDT",1749254444928,133.422,2476.34,2476.33,72.72]
["binance-futures","ETHUSDT",1749254444987,133.422,2476.34,2476.33,72.731]
["binance-futures","ETHUSDT",1749254445039,132.447,2476.34,2476.33,72.731]
["binance-futures","ETHUSDT",1749254445074,132.117,2476.34,2476.33,72.731]
["binance-futures","ETHUSDT",1749254445134,132.117,2476.34,2476.33,72.742]
["binance-futures","ETHUSDT",1749254445250,132.117,2476.34,2476.33,72.766]
["binance-futures","ETHUSDT",1749254445360,102.326,2476.34,2476.33,72.837]
["binance-futures","ETHUSDT",1749254445416,102.327,2476.34,2476.33,73.376]
["binance-futures","ETHUSDT",1749254445467,79.436,2476.34,2476.33,89.876]
["binance-futures","ETHUSDT",1749254445524,79.436,2476.34,2476.33,96.085]
["binance-futures","ETHUSDT",1749254445685,79.436,2476.34,2476.33,96.287]
["binance-futures","ETHUSDT",1749254445729,79.436,2476.34,2476.33,96.305]
["binance-futures","ETHUSDT",1749254445843,78.42,2476.34,2476.33,101.368]
["binance-futures","ETHUSDT",1749254445948,78.42,2476.34,2476.33,89.172]
["binance-futures","ETHUSDT",1749254446001,78.42,2476.34,2476.33,89.979]
["binance-futures","ETHUSDT",1749254446202,76.851,2476.34,2476.33,106.479]
["binance-futures","ETHUSDT",1749254446264,77.278,2476.34,2476.33,106.454]
["binance-futures","ETHUSDT",1749254446316,77.278,2476.34,2476.33,89.954]
["binance-futures","ETHUSDT",1749254446359,76.869,2476.34,2476.33,89.147]
["binance-futures","ETHUSDT",1749254446416,76.888,2476.34,2476.33,89.147]
["binance-futures","ETHUSDT",1749254446476,76.906,2476.34,2476.33,89.147]
["binance-futures","ETHUSDT",1749254446528,78.991,2476.34,2476.33,89.132]
["binance-futures","ETHUSDT",1749254446631,17.384,2476.34,2476.33,156.77]
["binance-futures","ETHUSDT",1749254446685,2.384,2476.34,2476.33,168.597]
["binance-futures","ETHUSDT",1749254446735,60.131,2476.44,2476.43,226.917]
["binance-futures","ETHUSDT",1749254446785,66.11,2476.44,2476.43,210.62]
["binance-futures","ETHUSDT",1749254446839,65.994,2476.44,2476.43,210.472]
["binance-futures","ETHUSDT",1749254446890,69.447,2476.44,2476.43,206.718]
["binance-futures","ETHUSDT",1749254446995,69.447,2476.44,2476.43,188.207]
["binance-futures","ETHUSDT",1749254447043,70.847,2476.44,2476.43,178.317]
["binance-futures","ETHUSDT",1749254447093,81.297,2476.44,2476.43,170.516]
["binance-futures","ETHUSDT",1749254447135,81.297,2476.44,2476.43,170.677]
["binance-futures","ETHUSDT",1749254447202,81.306,2476.44,2476.43,170.68]
["binance-futures","ETHUSDT",1749254447255,78.259,2476.44,2476.43,170.68]
["binance-futures","ETHUSDT",1749254447307,74.365,2476.44,2476.43,170.68]
["binance-futures","ETHUSDT",1749254447359,74.363,2476.44,2476.43,170.726]
["binance-futures","ETHUSDT",1749254447417,67.845,2476.44,2476.43,165.565]
["binance-futures","ETHUSDT",1749254447468,64.311,2476.44,2476.43,165.565]
["binance-futures","ETHUSDT",1749254447528,57.329,2476.44,2476.43,165.59]
["binance-futures","ETHUSDT",1749254447634,55.929,2476.44,2476.43,165.59]
["binance-futures","ETHUSDT",1749254447684,55.929,2476.44,2476.43,165.611]
["binance-futures","ETHUSDT",1749254447791,55.838,2476.44,2476.43,155.605]
["binance-futures","ETHUSDT",1749254447894,55.847,2476.44,2476.43,155.614]
["binance-futures","ETHUSDT",1749254447952,55.847,2476.44,2476.43,156.496]
["binance-futures","ETHUSDT",1749254448046,55.847,2476.44,2476.43,156.323]
["binance-futures","ETHUSDT",1749254448109,57.247,2476.44,2476.43,118.208]
["binance-futures","ETHUSDT",1749254448159,84.286,2476.44,2476.43,102.608]
["binance-futures","ETHUSDT",1749254448213,109.89,2476.44,2476.43,70.553]
["binance-futures","ETHUSDT",1749254448265,109.89,2476.44,2476.43,62.666]
["binance-futures","ETHUSDT",1749254448316,83.286,2476.44,2476.43,62.666]
["binance-futures","ETHUSDT",1749254448365,97.089,2476.44,2476.43,72.5]
["binance-futures","ETHUSDT",1749254448418,100.812,2476.44,2476.43,70.775]
["binance-futures","ETHUSDT",1749254448532,100.812,2476.44,2476.43,71.662]
["binance-futures","ETHUSDT",1749254448633,97.88,2476.44,2476.43,70.976]
["binance-futures","ETHUSDT",1749254448690,97.88,2476.44,2476.43,71.7]
["binance-futures","ETHUSDT",1749254448743,97.08,2476.44,2476.43,70.435]
["binance-futures","ETHUSDT",1749254448850,96.576,2476.44,2476.43,69.872]
["binance-futures","ETHUSDT",1749254448896,96.576,2476.44,2476.43,69.892]
["binance-futures","ETHUSDT",1749254449060,64.433,2476.44,2476.43,114.434]
["binance-futures","ETHUSDT",1749254449116,64.433,2476.44,2476.43,91.697]
["binance-futures","ETHUSDT",1749254449167,64.413,2476.44,2476.43,91.823]
["binance-futures","ETHUSDT",1749254449217,64.413,2476.44,2476.43,86.963]
["binance-futures","ETHUSDT",1749254449275,64.413,2476.44,2476.43,88.96]
["binance-futures","ETHUSDT",1749254449341,64.422,2476.44,2476.43,83.704]
["binance-futures","ETHUSDT",1749254449392,69.194,2476.44,2476.43,83.704]
["binance-futures","ETHUSDT",1749254449443,70.603,2476.44,2476.43,83.704]
["binance-futures","ETHUSDT",1749254449497,65.898,2476.44,2476.43,83.568]
["binance-futures","ETHUSDT",1749254449542,66.953,2476.44,2476.43,83.827]
["binance-futures","ETHUSDT",1749254449650,84.804,2476.44,2476.43,83.827]
["binance-futures","ETHUSDT",1749254449702,95.33,2476.44,2476.43,83.827]
["binance-futures","ETHUSDT",1749254449755,83.825,2476.44,2476.43,70.366]
["binance-futures","ETHUSDT",1749254449859,112.214,2476.44,2476.43,55.913]
["binance-futures","ETHUSDT",1749254449913,113.014,2476.44,2476.43,51.371]
["binance-futures","ETHUSDT",1749254450118,113.014,2476.44,2476.43,52.743]
["binance-futures","ETHUSDT",1749254450172,96.286,2476.44,2476.43,52.743]
["binance-futures","ETHUSDT",1749254450224,96.286,2476.44,2476.43,52.725]
["binance-futures","ETHUSDT",1749254450276,96.295,2476.44,2476.43,50.572]
["binance-futures","ETHUSDT",1749254450329,88.154,2476.44,2476.43,64.846]
["binance-futures","ETHUSDT",1749254450375,73.272,2476.44,2476.43,83.595]
["binance-futures","ETHUSDT",1749254450424,77.971,2476.44,2476.43,83.595]
["binance-futures","ETHUSDT",1749254450484,72.866,2476.44,2476.43,83.595]
["binance-futures","ETHUSDT",1749254450536,74.257,2476.44,2476.43,82.223]
["binance-futures","ETHUSDT",1749254450590,108.076,2476.44,2476.43,39.209]
["binance-futures","ETHUSDT",1749254450642,108.891,2476.44,2476.43,48.451]
["binance-futures","ETHUSDT",1749254450743,108.891,2476.44,2476.43,48.964]
["binance-futures","ETHUSDT",1749254450793,95.114,2476.44,2476.43,48.982]
["binance-futures","ETHUSDT",1749254450846,95.914,2476.44,2476.43,49.143]
["binance-futures","ETHUSDT",1749254450900,95.86,2476.44,2476.43,50.285]
["binance-futures","ETHUSDT",1749254451056,95.745,2476.44,2476.43,50.285]
["binance-futures","ETHUSDT",1749254451168,95.805,2476.44,2476.43,50.293]
["binance-futures","ETHUSDT",1749254451218,95.805,2476.44,2476.43,50.273]
["binance-futures","ETHUSDT",1749254451277,95.805,2476.44,2476.43,50.248]
["binance-futures","ETHUSDT",1749254451320,95.805,2476.44,2476.43,48.876]
["binance-futures","ETHUSDT",1749254451383,95.807,2476.44,2476.43,48.957]
["binance-futures","ETHUSDT",1749254451425,100.518,2476.44,2476.43,48.957]
["binance-futures","ETHUSDT",1749254451487,95.485,2476.44,2476.43,48.957]
["binance-futures","ETHUSDT",1749254451527,95.482,2476.44,2476.43,48.957]
["binance-futures","ETHUSDT",1749254451612,95.482,2476.44,2476.43,49.122]
["binance-futures","ETHUSDT",1749254451674,95.482,2476.44,2476.43,48.961]
["binance-futures","ETHUSDT",1749254451722,94.682,2476.44,2476.43,48.961]
["binance-futures","ETHUSDT",1749254451836,94.682,2476.44,2476.43,49.122]
["binance-futures","ETHUSDT",1749254451888,83.4,2476.44,2476.43,49.997]
["binance-futures","ETHUSDT",1749254451992,83.4,2476.44,2476.43,44.766]
["binance-futures","ETHUSDT",1749254452096,219.57,2476.35,2476.34,0.04]
["binance-futures","ETHUSDT",1749254452198,116.843,2476.0,2475.95,0.009]
["binance-futures","ETHUSDT",1749254452249,230.92,2475.93,2475.92,1.222]
["binance-futures","ETHUSDT",1749254452300,204.725,2475.93,2475.92,6.45]
["binance-futures","ETHUSDT",1749254452351,301.771,2475.88,2475.87,0.805]
["binance-futures","ETHUSDT",1749254452402,357.966,2475.88,2475.87,0.401]
["binance-futures","ETHUSDT",1749254452453,358.281,2475.88,2475.87,0.875]
["binance-futures","ETHUSDT",1749254452504,325.593,2475.88,2475.87,0.875]
["binance-futures","ETHUSDT",1749254452606,302.043,2475.64,2475.63,0.957]
["binance-futures","ETHUSDT",1749254452708,284.529,2475.51,2475.48,0.246]
["binance-futures","ETHUSDT",1749254452759,266.627,2475.51,2475.5,2.027]
["binance-futures","ETHUSDT",1749254452862,303.298,2475.39,2475.38,8.569]
["binance-futures","ETHUSDT",1749254452912,312.462,2475.39,2475.38,8.569]
["binance-futures","ETHUSDT",1749254452964,301.647,2475.39,2475.38,8.569]
["binance-futures","ETHUSDT",1749254453014,312.603,2475.39,2475.38,8.584]
["binance-futures","ETHUSDT",1749254453063,313.01,2475.39,2475.38,8.584]
["binance-futures","ETHUSDT",1749254453116,314.185,2475.39,2475.38,8.584]
["binance-futures","ETHUSDT",1749254453167,313.956,2475.39,2475.38,8.584]
["binance-futures","ETHUSDT",1749254453219,317.284,2475.39,2475.38,8.611]
["binance-futures","ETHUSDT",1749254453263,317.311,2475.39,2475.38,8.611]
["binance-futures","ETHUSDT",1749254453321,316.2,2475.39,2475.38,8.62]
["binance-futures","ETHUSDT",1749254453373,316.209,2475.39,2475.38,8.688]
["binance-futures","ETHUSDT",1749254453425,315.907,2475.39,2475.38,9.568]
["binance-futures","ETHUSDT",1749254453475,320.696,2475.39,2475.38,9.576]
["binance-futures","ETHUSDT",1749254453532,318.296,2475.39,2475.38,9.576]
["binance-futures","ETHUSDT",1749254453637,319.117,2475.39,2475.38,9.576]
["binance-futures","ETHUSDT",1749254453739,320.722,2475.39,2475.38,9.576]
["binance-futures","ETHUSDT",1749254453786,325.126,2475.39,2475.38,9.374]
["binance-futures","ETHUSDT",1749254454001,323.526,2475.39,2475.38,9.374]
["binance-futures","ETHUSDT",1749254454053,309.955,2475.39,2475.38,9.374]
["binance-futures","ETHUSDT",1749254454104,303.132,2475.39,2475.38,9.521]
["binance-futures","ETHUSDT",1749254454156,298.127,2475.39,2475.38,9.499]
["binance-futures","ETHUSDT",1749254454202,297.327,2475.39,2475.38,9.521]
["binance-futures","ETHUSDT",1749254454255,297.327,2475.39,2475.38,9.523]
["binance-futures","ETHUSDT",1749254454309,297.318,2475.39,2475.38,9.523]
["binance-futures","ETHUSDT",1749254454363,297.446,2475.39,2475.38,9.533]
["binance-futures","ETHUSDT",1749254454414,296.446,2475.39,2475.38,38.834]
["binance-futures","ETHUSDT",1749254454466,250.864,2475.39,2475.38,101.887]
["binance-futures","ETHUSDT",1749254454519,195.667,2475.39,2475.38,108.132]
["binance-futures","ETHUSDT",1749254454570,181.118,2475.39,2475.38,92.01]
["binance-futures","ETHUSDT",1749254454625,121.387,2475.39,2475.38,88.572]
["binance-futures","ETHUSDT",1749254454674,127.701,2475.39,2475.38,88.572]
["binance-futures","ETHUSDT",1749254454727,127.701,2475.39,2475.38,83.415]
["binance-futures","ETHUSDT",1749254454782,120.149,2475.39,2475.38,100.936]
["binance-futures","ETHUSDT",1749254454832,120.149,2475.39,2475.38,100.955]
["binance-futures","ETHUSDT",1749254454885,117.127,2475.39,2475.38,100.955]
["binance-futures","ETHUSDT",1749254454937,97.694,2475.39,2475.38,100.955]
["binance-futures","ETHUSDT",1749254455042,94.676,2475.39,2475.38,117.437]
["binance-futures","ETHUSDT",1749254455148,94.668,2475.39,2475.38,118.257]
["binance-futures","ETHUSDT",1749254455203,83.406,2475.39,2475.38,118.439]
["binance-futures","ETHUSDT",1749254455255,29.686,2475.39,2475.38,134.599]
["binance-futures","ETHUSDT",1749254455306,1.952,2475.61,2475.6,98.283]
["binance-futures","ETHUSDT",1749254455356,101.284,2475.61,2475.6,156.792]
["binance-futures","ETHUSDT",1749254455408,93.801,2475.61,2475.6,156.822]
["binance-futures","ETHUSDT",1749254455459,94.089,2475.61,2475.6,154.65]
["binance-futures","ETHUSDT",1749254455512,94.67,2475.61,2475.6,138.15]
["binance-futures","ETHUSDT",1749254455555,94.905,2475.61,2475.6,138.15]
["binance-futures","ETHUSDT",1749254455616,94.905,2475.61,2475.6,138.18]
["binance-futures","ETHUSDT",1749254455665,99.133,2475.61,2475.6,154.698]
["binance-futures","ETHUSDT",1749254455716,65.844,2475.61,2475.6,154.698]
["binance-futures","ETHUSDT",1749254455770,33.191,2475.61,2475.6,154.726]
["binance-futures","ETHUSDT",1749254455822,33.19,2475.61,2475.6,154.726]
["binance-futures","ETHUSDT",1749254455874,33.204,2475.61,2475.6,154.744]
["binance-futures","ETHUSDT",1749254456135,33.204,2475.61,2475.6,154.764]
["binance-futures","ETHUSDT",1749254456189,4.243,2475.64,2475.63,226.1]
["binance-futures","ETHUSDT",1749254456240,3.629,2475.64,2475.63,226.226]
["binance-futures","ETHUSDT",1749254456291,3.642,2475.64,2475.63,226.455]
["binance-futures","ETHUSDT",1749254456342,8.392,2475.69,2475.68,289.589]
["binance-futures","ETHUSDT",1749254456393,1.014,2475.69,2475.68,266.562]
["binance-futures","ETHUSDT",1749254456445,1.014,2475.69,2475.68,307.342]
["binance-futures","ETHUSDT",1749254456497,1.029,2475.69,2475.68,316.17]
["binance-futures","ETHUSDT",1749254456550,1.029,2475.69,2475.68,316.208]
["binance-futures","ETHUSDT",1749254456652,1.029,2475.69,2475.68,316.247]
["binance-futures","ETHUSDT",1749254456707,1.038,2475.69,2475.68,310.557]
["binance-futures","ETHUSDT",1749254456758,1.038,2475.69,2475.68,311.787]
["binance-futures","ETHUSDT",1749254456861,0.408,2475.84,2475.83,223.754]
["binance-futures","ETHUSDT",1749254456912,2.043,2475.89,2475.88,258.238]
["binance-futures","ETHUSDT",1749254456962,3.686,2475.89,2475.88,265.155]
["binance-futures","ETHUSDT",1749254457015,34.051,2475.89,2475.88,245.93]
["binance-futures","ETHUSDT",1749254457067,32.594,2475.89,2475.88,239.756]
["binance-futures","ETHUSDT",1749254457117,36.604,2475.89,2475.88,240.977]
["binance-futures","ETHUSDT",1749254457170,15.502,2475.89,2475.88,241.39]
["binance-futures","ETHUSDT",1749254457221,5.758,2475.89,2475.88,241.39]
["binance-futures","ETHUSDT",1749254457271,0.984,2475.89,2475.88,281.323]
["binance-futures","ETHUSDT",1749254457319,0.993,2475.89,2475.88,286.026]
["binance-futures","ETHUSDT",1749254457375,0.992,2475.89,2475.88,285.915]
["binance-futures","ETHUSDT",1749254457426,1.189,2475.89,2475.88,290.42]
["binance-futures","ETHUSDT",1749254457481,1.189,2475.89,2475.88,290.423]
["binance-futures","ETHUSDT",1749254457742,1.176,2475.89,2475.88,272.432]
["binance-futures","ETHUSDT",1749254457848,8.945,2475.89,2475.88,232.432]
["binance-futures","ETHUSDT",1749254457899,8.945,2475.89,2475.88,233.432]
["binance-futures","ETHUSDT",1749254457951,22.936,2475.92,2475.91,158.263]
["binance-futures","ETHUSDT",1749254458003,27.046,2475.92,2475.91,159.046]
["binance-futures","ETHUSDT",1749254458055,26.885,2475.92,2475.91,173.351]
["binance-futures","ETHUSDT",1749254458107,14.84,2475.92,2475.91,173.351]
["binance-futures","ETHUSDT",1749254458159,14.864,2475.92,2475.91,173.381]
["binance-futures","ETHUSDT",1749254458210,14.864,2475.92,2475.91,173.39]
["binance-futures","ETHUSDT",1749254458315,14.873,2475.92,2475.91,173.39]
["binance-futures","ETHUSDT",1749254458417,24.75,2475.92,2475.91,152.943]
["binance-futures","ETHUSDT",1749254458473,29.31,2475.92,2475.91,153.0]
["binance-futures","ETHUSDT",1749254458525,57.7,2475.92,2475.91,94.579]
["binance-futures","ETHUSDT",1749254458733,92.182,2475.97,2475.96,168.542]
["binance-futures","ETHUSDT",1749254458783,75.605,2475.97,2475.96,168.557]
["binance-futures","ETHUSDT",1749254458834,75.417,2475.97,2475.96,168.57]
["binance-futures","ETHUSDT",1749254458890,75.417,2475.97,2475.96,168.62]
["binance-futures","ETHUSDT",1749254458939,60.432,2475.97,2475.96,168.659]
["binance-futures","ETHUSDT",1749254458985,60.432,2475.97,2475.96,169.316]
["binance-futures","ETHUSDT",1749254459045,60.432,2475.97,2475.96,169.477]
["binance-futures","ETHUSDT",1749254459146,60.26,2475.97,2475.96,151.028]
["binance-futures","ETHUSDT",1749254459188,60.26,2475.97,2475.96,146.617]
["binance-futures","ETHUSDT",1749254459245,73.269,2475.97,2475.96,145.241]
["binance-futures","ETHUSDT",1749254459302,73.278,2475.97,2475.96,145.241]
["binance-futures","ETHUSDT",1749254459355,78.108,2475.97,2475.96,127.843]
["binance-futures","ETHUSDT",1749254459503,77.707,2475.97,2475.96,127.844]
["binance-futures","ETHUSDT",1749254459565,77.707,2475.97,2475.96,127.858]
["binance-futures","ETHUSDT",1749254459618,77.707,2475.97,2475.96,126.334]
["binance-futures","ETHUSDT",1749254459671,77.705,2475.97,2475.96,126.381]
["binance-futures","ETHUSDT",1749254459767,77.705,2475.97,2475.96,127.049]
["binance-futures","ETHUSDT",1749254459831,77.705,2475.97,2475.96,128.26]
["binance-futures","ETHUSDT",1749254459936,59.913,2475.97,2475.96,127.592]
["binance-futures","ETHUSDT",1749254459984,59.913,2475.97,2475.96,126.381]
["binance-futures","ETHUSDT",1749254460042,59.813,2475.97,2475.96,126.381]
["binance-futures","ETHUSDT",1749254460079,59.921,2475.97,2475.96,126.381]
["binance-futures","ETHUSDT",1749254460149,54.676,2475.97,2475.96,126.381]
["binance-futures","ETHUSDT",1749254460200,54.613,2475.97,2475.96,126.367]
["binance-futures","ETHUSDT",1749254460252,105.438,2475.97,2475.96,17.46]
["binance-futures","ETHUSDT",1749254460303,141.215,2475.97,2475.96,2.204]
["binance-futures","ETHUSDT",1749254460353,141.274,2475.97,2475.96,2.206]
["binance-futures","ETHUSDT",1749254460403,119.995,2475.97,2475.96,27.143]
["binance-futures","ETHUSDT",1749254460457,105.195,2475.97,2475.96,27.142]
["binance-futures","ETHUSDT",1749254460502,105.195,2475.97,2475.96,27.034]
["binance-futures","ETHUSDT",1749254460559,105.195,2475.97,2475.96,27.195]
["binance-futures","ETHUSDT",1749254460607,101.595,2475.97,2475.96,27.195]
["binance-futures","ETHUSDT",1749254460664,101.595,2475.97,2475.96,27.213]
["binance-futures","ETHUSDT",1749254460715,43.635,2475.97,2475.96,108.551]
["binance-futures","ETHUSDT",1749254460766,21.761,2475.97,2475.96,126.053]
["binance-futures","ETHUSDT",1749254460817,13.858,2475.97,2475.96,126.053]
["binance-futures","ETHUSDT",1749254460868,2.841,2476.09,2476.08,159.287]
["binance-futures","ETHUSDT",1749254460919,62.594,2476.09,2476.08,202.409]
["binance-futures","ETHUSDT",1749254460970,14.859,2476.09,2476.08,250.625]
["binance-futures","ETHUSDT",1749254461019,1.313,2476.09,2476.08,254.361]
["binance-futures","ETHUSDT",1749254461069,1.585,2476.09,2476.08,254.361]
["binance-futures","ETHUSDT",1749254461123,18.738,2476.09,2476.08,251.132]
["binance-futures","ETHUSDT",1749254461175,17.154,2476.13,2476.12,145.342]
["binance-futures","ETHUSDT",1749254461229,3.642,2476.13,2476.12,145.468]
["binance-futures","ETHUSDT",1749254461280,3.629,2476.13,2476.12,145.481]
["binance-futures","ETHUSDT",1749254461331,32.604,2476.14,2476.13,220.259]
["binance-futures","ETHUSDT",1749254461382,49.128,2476.14,2476.13,220.259]
["binance-futures","ETHUSDT",1749254461437,83.302,2476.14,2476.13,129.572]
["binance-futures","ETHUSDT",1749254461486,80.145,2476.14,2476.13,121.608]
["binance-futures","ETHUSDT",1749254461537,81.641,2476.14,2476.13,121.836]
["binance-futures","ETHUSDT",1749254461588,78.203,2476.14,2476.13,122.008]
["binance-futures","ETHUSDT",1749254461643,78.655,2476.14,2476.13,122.028]
["binance-futures","ETHUSDT",1749254461693,78.655,2476.14,2476.13,122.214]
["binance-futures","ETHUSDT",1749254461789,63.655,2476.14,2476.13,122.214]
["binance-futures","ETHUSDT",1749254461845,63.655,2476.14,2476.13,138.714]
["binance-futures","ETHUSDT",1749254461896,67.034,2476.14,2476.13,138.732]
["binance-futures","ETHUSDT",1749254462111,67.025,2476.14,2476.13,138.893]
["binance-futures","ETHUSDT",1749254462159,67.034,2476.14,2476.13,141.792]
["binance-futures","ETHUSDT",1749254462211,67.034,2476.14,2476.13,143.003]
["binance-futures","ETHUSDT",1749254462315,63.685,2476.14,2476.13,143.012]
["binance-futures","ETHUSDT",1749254462368,63.685,2476.14,2476.13,145.417]
["binance-futures","ETHUSDT",1749254462532,63.697,2476.14,2476.13,146.646]
["binance-futures","ETHUSDT",1749254462588,64.488,2476.14,2476.13,146.646]
["binance-futures","ETHUSDT",1749254462642,51.804,2476.14,2476.13,146.645]
["binance-futures","ETHUSDT",1749254462704,50.197,2476.14,2476.13,146.645]
["binance-futures","ETHUSDT",1749254462755,50.197,2476.14,2476.13,145.434]
["binance-futures","ETHUSDT",1749254462804,50.188,2476.14,2476.13,145.447]
["binance-futures","ETHUSDT",1749254462858,50.197,2476.14,2476.13,147.632]
["binance-futures","ETHUSDT",1749254462902,50.196,2476.14,2476.13,146.43]
["binance-futures","ETHUSDT",1749254462959,77.246,2476.14,2476.13,129.93]
["binance-futures","ETHUSDT",1749254463014,77.246,2476.14,2476.13,146.43]
["binance-futures","ETHUSDT",1749254463065,49.923,2476.14,2476.13,147.641]
["binance-futures","ETHUSDT",1749254463114,49.913,2476.14,2476.13,147.641]
["binance-futures","ETHUSDT",1749254463166,50.082,2476.14,2476.13,146.24]
["binance-futures","ETHUSDT",1749254463216,66.562,2476.14,2476.13,146.41]
["binance-futures","ETHUSDT",1749254463268,82.648,2476.14,2476.13,129.749]
["binance-futures","ETHUSDT",1749254463373,82.768,2476.14,2476.13,129.727]
["binance-futures","ETHUSDT",1749254463426,98.764,2476.14,2476.13,129.727]
["binance-futures","ETHUSDT",1749254463475,97.422,2476.14,2476.13,129.727]
["binance-futures","ETHUSDT",1749254463530,97.413,2476.14,2476.13,130.812]
["binance-futures","ETHUSDT",1749254463579,97.413,2476.14,2476.13,129.601]
["binance-futures","ETHUSDT",1749254463635,97.412,2476.14,2476.13,129.601]
["binance-futures","ETHUSDT",1749254463688,97.421,2476.14,2476.13,129.596]
["binance-futures","ETHUSDT",1749254463745,70.281,2476.14,2476.13,145.693]
["binance-futures","ETHUSDT",1749254463843,59.348,2476.14,2476.13,145.693]
["binance-futures","ETHUSDT",1749254463954,69.624,2476.14,2476.13,145.693]
["binance-futures","ETHUSDT",1749254464059,56.848,2476.14,2476.13,145.693]
["binance-futures","ETHUSDT",1749254464109,74.939,2476.14,2476.13,129.193]
["binance-futures","ETHUSDT",1749254464166,85.042,2476.14,2476.13,129.196]
["binance-futures","ETHUSDT",1749254464213,85.042,2476.14,2476.13,129.197]
["binance-futures","ETHUSDT",1749254464268,85.059,2476.14,2476.13,145.697]
["binance-futures","ETHUSDT",1749254464319,117.908,2476.14,2476.13,73.069]
["binance-futures","ETHUSDT",1749254464372,116.141,2476.14,2476.13,57.261]
["binance-futures","ETHUSDT",1749254464417,116.225,2476.14,2476.13,57.261]
["binance-futures","ETHUSDT",1749254464464,116.225,2476.14,2476.13,56.05]
["binance-futures","ETHUSDT",1749254464514,116.767,2476.14,2476.13,56.05]
["binance-futures","ETHUSDT",1749254464579,116.767,2476.14,2476.13,52.416]
["binance-futures","ETHUSDT",1749254464630,116.893,2476.14,2476.13,52.416]
["binance-futures","ETHUSDT",1749254464738,116.893,2476.14,2476.13,28.124]
["binance-futures","ETHUSDT",1749254464897,116.893,2476.14,2476.13,28.144]
["binance-futures","ETHUSDT",1749254465002,116.893,2476.14,2476.13,28.193]
["binance-futures","ETHUSDT",1749254465146,105.579,2476.14,2476.13,28.92]
["binance-futures","ETHUSDT",1749254465208,105.581,2476.14,2476.13,37.083]
["binance-futures","ETHUSDT",1749254465312,102.971,2476.14,2476.13,37.083]
["binance-futures","ETHUSDT",1749254465359,101.178,2476.14,2476.13,51.357]
["binance-futures","ETHUSDT",1749254465418,78.878,2476.14,2476.13,84.211]
["binance-futures","ETHUSDT",1749254465469,95.369,2476.14,2476.13,84.193]
["binance-futures","ETHUSDT",1749254465516,96.178,2476.14,2476.13,84.109]
["binance-futures","ETHUSDT",1749254465571,95.973,2476.14,2476.13,84.109]
["binance-futures","ETHUSDT",1749254465626,95.795,2476.14,2476.13,100.075]
["binance-futures","ETHUSDT",1749254465673,95.639,2476.14,2476.13,100.077]
["binance-futures","ETHUSDT",1749254465777,96.639,2476.14,2476.13,100.077]
["binance-futures","ETHUSDT",1749254465832,100.239,2476.14,2476.13,75.576]
["binance-futures","ETHUSDT",1749254465887,100.179,2476.14,2476.13,75.576]
["binance-futures","ETHUSDT",1749254465935,102.581,2476.14,2476.13,44.129]
["binance-futures","ETHUSDT",1749254465988,106.877,2476.14,2476.13,40.495]
["binance-futures","ETHUSDT",1749254466090,107.588,2476.14,2476.13,40.495]
["binance-futures","ETHUSDT",1749254466188,107.588,2476.14,2476.13,40.467]
["binance-futures","ETHUSDT",1749254466250,105.988,2476.14,2476.13,40.461]
["binance-futures","ETHUSDT",1749254466303,102.388,2476.14,2476.13,40.441]
["binance-futures","ETHUSDT",1749254466356,106.032,2476.14,2476.13,40.464]
["binance-futures","ETHUSDT",1749254466409,106.041,2476.14,2476.13,41.657]
["binance-futures","ETHUSDT",1749254466517,106.022,2476.14,2476.13,41.657]
["binance-futures","ETHUSDT",1749254466559,106.022,2476.14,2476.13,41.559]
["binance-futures","ETHUSDT",1749254466671,277.118,2476.01,2476.0,93.86]
["binance-futures","ETHUSDT",1749254466724,279.518,2476.01,2476.0,93.873]
["binance-futures","ETHUSDT",1749254466775,279.929,2476.01,2476.0,90.133]
["binance-futures","ETHUSDT",1749254466826,280.394,2476.01,2476.0,90.148]
["binance-futures","ETHUSDT",1749254467087,280.792,2476.01,2476.0,90.148]
["binance-futures","ETHUSDT",1749254467133,273.935,2476.01,2476.0,136.326]
["binance-futures","ETHUSDT",1749254467191,273.938,2476.01,2476.0,136.308]
["binance-futures","ETHUSDT",1749254467242,238.546,2476.01,2476.0,171.939]
["binance-futures","ETHUSDT",1749254467294,234.201,2476.01,2476.0,160.65]
["binance-futures","ETHUSDT",1749254467339,233.822,2476.01,2476.0,144.168]
["binance-futures","ETHUSDT",1749254467397,233.794,2476.01,2476.0,144.177]
["binance-futures","ETHUSDT",1749254467557,234.034,2476.01,2476.0,144.177]
["binance-futures","ETHUSDT",1749254467611,234.024,2476.01,2476.0,144.14]
["binance-futures","ETHUSDT",1749254467716,235.624,2476.01,2476.0,144.14]
["binance-futures","ETHUSDT",1749254467817,234.026,2476.01,2476.0,144.14]
["binance-futures","ETHUSDT",1749254467876,127.904,2476.01,2476.0,170.445]
["binance-futures","ETHUSDT",1749254467925,57.262,2476.01,2476.0,170.445]
["binance-futures","ETHUSDT",1749254467982,57.262,2476.01,2476.0,174.079]
["binance-futures","ETHUSDT",1749254468034,59.562,2476.01,2476.0,174.079]
["binance-futures","ETHUSDT",1749254468124,76.062,2476.01,2476.0,175.29]
["binance-futures","ETHUSDT",1749254468186,76.053,2476.01,2476.0,147.891]
["binance-futures","ETHUSDT",1749254468245,88.626,2476.01,2476.0,137.984]
["binance-futures","ETHUSDT",1749254468292,89.99,2476.01,2476.0,137.984]
["binance-futures","ETHUSDT",1749254468345,105.931,2476.01,2476.0,138.113]
["binance-futures","ETHUSDT",1749254468403,125.826,2476.01,2476.0,113.181]
["binance-futures","ETHUSDT",1749254468453,136.949,2476.01,2476.0,98.36]
["binance-futures","ETHUSDT",1749254468507,136.959,2476.01,2476.0,98.36]
["binance-futures","ETHUSDT",1749254468559,136.946,2476.01,2476.0,94.726]
["binance-futures","ETHUSDT",1749254468610,136.921,2476.01,2476.0,94.726]
["binance-futures","ETHUSDT",1749254468711,125.807,2476.01,2476.0,99.881]
["binance-futures","ETHUSDT",1749254468829,125.768,2476.01,2476.0,99.881]
["binance-futures","ETHUSDT",1749254468878,125.757,2476.01,2476.0,99.881]
["binance-futures","ETHUSDT",1749254468969,121.447,2476.01,2476.0,99.899]
["binance-futures","ETHUSDT",1749254469031,101.089,2476.01,2476.0,116.929]
["binance-futures","ETHUSDT",1749254469088,98.675,2476.01,2476.0,116.929]
["binance-futures","ETHUSDT",1749254469137,97.748,2476.01,2476.0,116.929]
["binance-futures","ETHUSDT",1749254469189,80.87,2476.01,2476.0,116.929]
["binance-futures","ETHUSDT",1749254469241,80.87,2476.01,2476.0,116.782]
["binance-futures","ETHUSDT",1749254469290,80.87,2476.01,2476.0,116.771]
["binance-futures","ETHUSDT",1749254469343,75.289,2476.01,2476.0,100.255]
["binance-futures","ETHUSDT",1749254469390,75.289,2476.01,2476.0,100.259]
["binance-futures","ETHUSDT",1749254469445,73.566,2476.01,2476.0,116.756]
["binance-futures","ETHUSDT",1749254469493,73.547,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254469605,76.074,2476.01,2476.0,103.908]
["binance-futures","ETHUSDT",1749254469658,42.89,2476.01,2476.0,126.658]
["binance-futures","ETHUSDT",1749254469711,53.513,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254469765,43.313,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254469817,69.947,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254469867,53.443,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254469922,43.293,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254470130,53.381,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254470172,53.255,2476.01,2476.0,120.408]
["binance-futures","ETHUSDT",1749254470233,53.264,2476.01,2476.0,126.64]
["binance-futures","ETHUSDT",1749254470289,33.605,2476.01,2476.0,140.959]
["binance-futures","ETHUSDT",1749254470343,22.937,2476.01,2476.0,140.941]
["binance-futures","ETHUSDT",1749254470398,22.937,2476.01,2476.0,140.928]
["binance-futures","ETHUSDT",1749254470451,0.012,2476.02,2476.01,63.841]
["binance-futures","ETHUSDT",1749254470502,4.251,2476.14,2476.13,322.766]
["binance-futures","ETHUSDT",1749254470553,0.073,2476.3,2476.29,167.852]
["binance-futures","ETHUSDT",1749254470604,0.015,2476.32,2476.31,12.652]
["binance-futures","ETHUSDT",1749254470655,6.024,2476.53,2476.48,81.654]
["binance-futures","ETHUSDT",1749254470706,2.23,2476.59,2476.57,50.589]
["binance-futures","ETHUSDT",1749254470757,0.992,2476.68,2476.59,59.71]
["binance-futures","ETHUSDT",1749254470809,19.776,2476.64,2476.63,171.684]
["binance-futures","ETHUSDT",1749254470860,7.361,2476.64,2476.63,202.275]
["binance-futures","ETHUSDT",1749254470911,0.023,2476.67,2476.66,14.842]
["binance-futures","ETHUSDT",1749254470962,10.835,2476.68,2476.67,164.786]
["binance-futures","ETHUSDT",1749254471014,86.174,2476.68,2476.67,135.359]
["binance-futures","ETHUSDT",1749254471063,84.965,2476.68,2476.67,121.16]
["binance-futures","ETHUSDT",1749254471114,84.993,2476.68,2476.67,120.404]
["binance-futures","ETHUSDT",1749254471162,90.224,2476.68,2476.67,114.888]
["binance-futures","ETHUSDT",1749254471267,93.66,2476.68,2476.67,113.406]
["binance-futures","ETHUSDT",1749254471322,93.62,2476.68,2476.67,113.406]
["binance-futures","ETHUSDT",1749254471421,94.429,2476.68,2476.67,112.014]
["binance-futures","ETHUSDT",1749254471480,93.629,2476.68,2476.67,120.108]
["binance-futures","ETHUSDT",1749254471530,90.191,2476.68,2476.67,117.171]
["binance-futures","ETHUSDT",1749254471582,90.191,2476.68,2476.67,122.253]
["binance-futures","ETHUSDT",1749254471639,52.259,2476.68,2476.67,146.169]
["binance-futures","ETHUSDT",1749254471741,43.749,2476.68,2476.67,146.169]
["binance-futures","ETHUSDT",1749254471848,43.749,2476.68,2476.67,147.138]
["binance-futures","ETHUSDT",1749254471946,17.357,2476.68,2476.67,147.138]
["binance-futures","ETHUSDT",1749254472004,15.054,2476.68,2476.67,147.162]
["binance-futures","ETHUSDT",1749254472048,22.49,2476.68,2476.67,147.964]
["binance-futures","ETHUSDT",1749254472106,38.999,2476.68,2476.67,130.662]
["binance-futures","ETHUSDT",1749254472156,44.198,2476.68,2476.67,147.162]
["binance-futures","ETHUSDT",1749254472211,44.207,2476.68,2476.67,147.162]
["binance-futures","ETHUSDT",1749254472260,43.306,2476.68,2476.67,147.965]
["binance-futures","ETHUSDT",1749254472365,43.338,2476.68,2476.67,148.019]
["binance-futures","ETHUSDT",1749254472419,43.338,2476.68,2476.67,150.704]
["binance-futures","ETHUSDT",1749254472521,43.338,2476.68,2476.67,133.618]
["binance-futures","ETHUSDT",1749254472573,43.1,2476.68,2476.67,150.109]
["binance-futures","ETHUSDT",1749254472728,43.804,2476.68,2476.67,150.127]
["binance-futures","ETHUSDT",1749254472783,44.455,2476.68,2476.67,133.656]
["binance-futures","ETHUSDT",1749254472832,57.446,2476.68,2476.67,133.656]
["binance-futures","ETHUSDT",1749254472933,58.255,2476.68,2476.67,133.01]
["binance-futures","ETHUSDT",1749254472988,58.255,2476.68,2476.67,149.187]
["binance-futures","ETHUSDT",1749254473091,50.992,2476.68,2476.67,149.304]
["binance-futures","ETHUSDT",1749254473139,50.992,2476.68,2476.67,149.382]
["binance-futures","ETHUSDT",1749254473194,50.992,2476.68,2476.67,135.276]
["binance-futures","ETHUSDT",1749254473249,50.964,2476.68,2476.67,136.245]
["binance-futures","ETHUSDT",1749254473299,50.973,2476.68,2476.67,136.245]
["binance-futures","ETHUSDT",1749254473407,50.973,2476.68,2476.67,152.727]
["binance-futures","ETHUSDT",1749254473459,50.973,2476.68,2476.67,152.745]
["binance-futures","ETHUSDT",1749254473507,52.939,2476.68,2476.67,152.745]
["binance-futures","ETHUSDT",1749254473556,53.126,2476.68,2476.67,152.745]
["binance-futures","ETHUSDT",1749254473615,51.826,2476.68,2476.67,152.793]
["binance-futures","ETHUSDT",1749254473661,18.841,2476.68,2476.67,152.388]
["binance-futures","ETHUSDT",1749254473711,8.951,2476.68,2476.67,153.755]
["binance-futures","ETHUSDT",1749254473772,8.964,2476.68,2476.67,153.755]
["binance-futures","ETHUSDT",1749254473872,8.964,2476.68,2476.67,158.37]
["binance-futures","ETHUSDT",1749254473909,18.854,2476.68,2476.67,158.37]
["binance-futures","ETHUSDT",1749254473981,3.733,2476.68,2476.67,159.172]
["binance-futures","ETHUSDT",1749254474086,27.746,2476.68,2476.67,138.27]
["binance-futures","ETHUSDT",1749254474140,27.724,2476.68,2476.67,138.27]
["binance-futures","ETHUSDT",1749254474191,28.273,2476.68,2476.67,138.27]
["binance-futures","ETHUSDT",1749254474288,21.001,2476.68,2476.67,138.27]
["binance-futures","ETHUSDT",1749254474342,21.011,2476.68,2476.67,154.753]
["binance-futures","ETHUSDT",1749254474387,21.011,2476.68,2476.67,154.772]
["binance-futures","ETHUSDT",1749254474502,20.974,2476.68,2476.67,158.355]
["binance-futures","ETHUSDT",1749254474709,20.974,2476.68,2476.67,154.755]
["binance-futures","ETHUSDT",1749254474761,21.02,2476.68,2476.67,158.355]
["binance-futures","ETHUSDT",1749254474814,91.175,2476.68,2476.67,112.572]
["binance-futures","ETHUSDT",1749254474865,87.229,2476.68,2476.67,97.702]
["binance-futures","ETHUSDT",1749254474916,91.651,2476.68,2476.67,97.712]
["binance-futures","ETHUSDT",1749254474966,90.251,2476.68,2476.67,97.712]
["binance-futures","ETHUSDT",1749254475022,89.451,2476.68,2476.67,97.712]
["binance-futures","ETHUSDT",1749254475125,89.451,2476.68,2476.67,97.717]
["binance-futures","ETHUSDT",1749254475191,56.97,2476.68,2476.67,97.733]
["binance-futures","ETHUSDT",1749254475242,56.97,2476.68,2476.67,97.731]
["binance-futures","ETHUSDT",1749254475284,67.142,2476.68,2476.67,97.731]
["binance-futures","ETHUSDT",1749254475342,67.133,2476.68,2476.67,97.826]
["binance-futures","ETHUSDT",1749254475504,67.142,2476.68,2476.67,98.345]
["binance-futures","ETHUSDT",1749254475610,68.067,2476.68,2476.67,98.307]
["binance-futures","ETHUSDT",1749254475660,64.786,2476.68,2476.67,88.891]
["binance-futures","ETHUSDT",1749254475709,66.324,2476.68,2476.67,88.909]
["binance-futures","ETHUSDT",1749254475765,67.278,2476.68,2476.67,88.909]
["binance-futures","ETHUSDT",1749254475809,55.506,2476.68,2476.67,88.909]
["binance-futures","ETHUSDT",1749254475865,55.506,2476.68,2476.67,89.104]
["binance-futures","ETHUSDT",1749254475919,55.504,2476.68,2476.67,89.104]
["binance-futures","ETHUSDT",1749254475973,55.15,2476.68,2476.67,89.104]
["binance-futures","ETHUSDT",1749254476027,44.575,2476.68,2476.67,100.555]
["binance-futures","ETHUSDT",1749254476078,11.673,2476.68,2476.67,117.857]
["binance-futures","ETHUSDT",1749254476129,17.219,2476.68,2476.67,121.457]
["binance-futures","ETHUSDT",1749254476179,33.719,2476.68,2476.67,118.808]
["binance-futures","ETHUSDT",1749254476234,33.36,2476.68,2476.67,118.826]
["binance-futures","ETHUSDT",1749254476282,33.36,2476.68,2476.67,101.524]
["binance-futures","ETHUSDT",1749254476336,33.216,2476.68,2476.67,101.474]
["binance-futures","ETHUSDT",1749254476383,33.216,2476.68,2476.67,100.505]
["binance-futures","ETHUSDT",1749254476489,33.216,2476.68,2476.67,100.518]
["binance-futures","ETHUSDT",1749254476550,38.517,2476.68,2476.67,100.518]
["binance-futures","ETHUSDT",1749254476657,96.919,2476.68,2476.67,83.074]
["binance-futures","ETHUSDT",1749254476708,43.762,2476.68,2476.67,105.488]
["binance-futures","ETHUSDT",1749254476750,44.703,2476.68,2476.67,108.104]
["binance-futures","ETHUSDT",1749254476809,37.899,2476.68,2476.67,108.104]
["binance-futures","ETHUSDT",1749254477125,38.02,2476.68,2476.67,91.765]
["binance-futures","ETHUSDT",1749254477177,69.745,2476.68,2476.67,80.768]
["binance-futures","ETHUSDT",1749254477229,89.785,2476.68,2476.67,42.29]
["binance-futures","ETHUSDT",1749254477281,87.872,2476.68,2476.67,33.562]
["binance-futures","ETHUSDT",1749254477329,77.735,2476.68,2476.67,36.653]
["binance-futures","ETHUSDT",1749254477377,87.891,2476.68,2476.67,36.635]
["binance-futures","ETHUSDT",1749254477488,86.9,2476.68,2476.67,36.805]
["binance-futures","ETHUSDT",1749254477548,86.861,2476.68,2476.67,37.099]
["binance-futures","ETHUSDT",1749254477601,88.461,2476.68,2476.67,37.099]
["binance-futures","ETHUSDT",1749254477651,88.461,2476.68,2476.67,37.364]
["binance-futures","ETHUSDT",1749254477707,78.171,2476.68,2476.67,37.364]
["binance-futures","ETHUSDT",1749254477920,76.571,2476.68,2476.67,37.211]
["binance-futures","ETHUSDT",1749254478023,64.631,2476.68,2476.67,72.557]
["binance-futures","ETHUSDT",1749254478046,64.631,2476.68,2476.67,77.788]
["binance-futures","ETHUSDT",1749254478179,72.255,2476.68,2476.67,71.547]
["binance-futures","ETHUSDT",1749254478230,71.457,2476.68,2476.67,71.547]
["binance-futures","ETHUSDT",1749254478279,48.346,2476.68,2476.67,78.766]
["binance-futures","ETHUSDT",1749254478389,73.252,2476.68,2476.67,61.837]
["binance-futures","ETHUSDT",1749254478442,73.252,2476.68,2476.67,64.684]
["binance-futures","ETHUSDT",1749254478495,73.243,2476.68,2476.67,64.348]
["binance-futures","ETHUSDT",1749254478543,73.271,2476.68,2476.67,64.733]
["binance-futures","ETHUSDT",1749254478647,63.165,2476.68,2476.67,64.733]
["binance-futures","ETHUSDT",1749254478753,60.302,2476.68,2476.67,64.733]
["binance-futures","ETHUSDT",1749254478803,59.501,2476.68,2476.67,64.733]
["binance-futures","ETHUSDT",1749254478915,59.68,2476.68,2476.67,82.149]
["binance-futures","ETHUSDT",1749254479134,59.85,2476.68,2476.67,82.149]
["binance-futures","ETHUSDT",1749254479186,59.478,2476.68,2476.67,82.149]
["binance-futures","ETHUSDT",1749254479241,59.484,2476.68,2476.67,82.149]
["binance-futures","ETHUSDT",1749254479291,59.484,2476.68,2476.67,89.505]
["binance-futures","ETHUSDT",1749254479342,59.484,2476.68,2476.67,89.661]
["binance-futures","ETHUSDT",1749254479392,64.02,2476.68,2476.67,83.411]
["binance-futures","ETHUSDT",1749254479445,69.085,2476.68,2476.67,75.349]
["binance-futures","ETHUSDT",1749254479502,69.885,2476.68,2476.67,56.066]
["binance-futures","ETHUSDT",1749254479546,84.528,2476.68,2476.67,44.818]
["binance-futures","ETHUSDT",1749254479606,115.421,2476.68,2476.67,30.985]
["binance-futures","ETHUSDT",1749254479657,114.47,2476.68,2476.67,30.985]
["binance-futures","ETHUSDT",1749254479708,138.974,2476.68,2476.67,30.985]
["binance-futures","ETHUSDT",1749254479761,127.088,2476.68,2476.67,22.908]
["binance-futures","ETHUSDT",1749254479813,128.69,2476.68,2476.67,22.908]
["binance-futures","ETHUSDT",1749254479917,140.832,2476.4,2476.38,0.015]
["binance-futures","ETHUSDT",1749254479968,417.518,2476.36,2476.35,0.015]
["binance-futures","ETHUSDT",1749254480019,412.538,2476.35,2476.34,4.118]
["binance-futures","ETHUSDT",1749254480070,34.496,2476.33,2476.32,0.018]
["binance-futures","ETHUSDT",1749254480121,262.171,2476.17,2476.16,32.887]
["binance-futures","ETHUSDT",1749254480172,264.627,2476.17,2476.16,15.218]
["binance-futures","ETHUSDT",1749254480222,274.085,2476.17,2476.16,15.231]
["binance-futures","ETHUSDT",1749254480276,274.565,2476.17,2476.16,15.246]
["binance-futures","ETHUSDT",1749254480325,274.565,2476.17,2476.16,7.115]
["binance-futures","ETHUSDT",1749254480378,251.835,2476.17,2476.16,69.035]
["binance-futures","ETHUSDT",1749254480429,226.362,2476.17,2476.16,66.619]
["binance-futures","ETHUSDT",1749254480482,226.199,2476.17,2476.16,66.629]
["binance-futures","ETHUSDT",1749254480531,79.422,2476.17,2476.16,137.873]
["binance-futures","ETHUSDT",1749254480585,63.227,2476.17,2476.16,139.885]
["binance-futures","ETHUSDT",1749254480632,35.441,2476.17,2476.16,139.903]
["binance-futures","ETHUSDT",1749254480741,0.01,2476.29,2476.24,289.915]
["binance-futures","ETHUSDT",1749254480792,4.809,2476.25,2476.24,294.963]
["binance-futures","ETHUSDT",1749254480845,3.6,2476.25,2476.24,290.923]
["binance-futures","ETHUSDT",1749254480895,1.21,2476.32,2476.31,239.386]
["binance-futures","ETHUSDT",1749254480946,1.273,2476.32,2476.31,239.538]
["binance-futures","ETHUSDT",1749254480996,0.879,2476.32,2476.31,239.824]
["binance-futures","ETHUSDT",1749254481048,3.427,2476.32,2476.31,239.824]
["binance-futures","ETHUSDT",1749254481100,3.44,2476.32,2476.31,239.824]
["binance-futures","ETHUSDT",1749254481152,64.61,2476.32,2476.31,225.192]
["binance-futures","ETHUSDT",1749254481202,81.112,2476.32,2476.31,212.268]
["binance-futures","ETHUSDT",1749254481256,101.563,2476.32,2476.31,171.413]
["binance-futures","ETHUSDT",1749254481306,103.539,2476.32,2476.31,171.413]
["binance-futures","ETHUSDT",1749254481358,104.45,2476.32,2476.31,171.413]
["binance-futures","ETHUSDT",1749254481463,99.851,2476.32,2476.31,187.951]
["binance-futures","ETHUSDT",1749254481509,48.511,2476.32,2476.31,187.919]
["binance-futures","ETHUSDT",1749254481564,16.564,2476.32,2476.31,187.919]
["binance-futures","ETHUSDT",1749254481670,16.574,2476.32,2476.31,187.789]
["binance-futures","ETHUSDT",1749254481722,15.378,2476.32,2476.31,187.789]
["binance-futures","ETHUSDT",1749254481768,15.387,2476.32,2476.31,187.789]
["binance-futures","ETHUSDT",1749254481824,3.515,2476.32,2476.31,187.839]
["binance-futures","ETHUSDT",1749254482038,93.139,2476.32,2476.31,148.677]
["binance-futures","ETHUSDT",1749254482089,95.462,2476.32,2476.31,116.267]
["binance-futures","ETHUSDT",1749254482140,152.867,2476.32,2476.31,13.69]
["binance-futures","ETHUSDT",1749254482242,359.943,2476.19,2476.18,32.9]
["binance-futures","ETHUSDT",1749254482345,341.999,2476.04,2476.03,45.862]
["binance-futures","ETHUSDT",1749254482394,316.267,2476.04,2476.03,45.445]
["binance-futures","ETHUSDT",1749254482448,316.267,2476.04,2476.03,45.468]
["binance-futures","ETHUSDT",1749254482500,316.264,2476.04,2476.03,45.564]
["binance-futures","ETHUSDT",1749254482553,316.902,2476.04,2476.03,29.8]
["binance-futures","ETHUSDT",1749254482604,316.928,2476.04,2476.03,45.162]
["binance-futures","ETHUSDT",1749254482655,316.928,2476.04,2476.03,37.899]
["binance-futures","ETHUSDT",1749254482707,327.043,2476.04,2476.03,29.945]
["binance-futures","ETHUSDT",1749254482759,327.305,2476.04,2476.03,29.945]
["binance-futures","ETHUSDT",1749254482812,317.217,2476.04,2476.03,46.084]
["binance-futures","ETHUSDT",1749254482866,317.217,2476.04,2476.03,49.718]
["binance-futures","ETHUSDT",1749254482917,313.617,2476.04,2476.03,49.718]
["binance-futures","ETHUSDT",1749254483022,329.512,2476.04,2476.03,8.577]
["binance-futures","ETHUSDT",1749254483076,329.512,2476.04,2476.03,8.559]
["binance-futures","ETHUSDT",1749254483125,329.416,2476.04,2476.03,46.31]
["binance-futures","ETHUSDT",1749254483165,319.281,2476.04,2476.03,46.305]
["binance-futures","ETHUSDT",1749254483234,319.276,2476.04,2476.03,40.772]
["binance-futures","ETHUSDT",1749254483278,315.676,2476.04,2476.03,40.754]
["binance-futures","ETHUSDT",1749254483340,319.67,2476.04,2476.03,4.943]
["binance-futures","ETHUSDT",1749254483392,329.867,2476.04,2476.03,4.961]
["binance-futures","ETHUSDT",1749254483442,329.068,2476.04,2476.03,12.224]
["binance-futures","ETHUSDT",1749254483495,329.068,2476.04,2476.03,12.233]
["binance-futures","ETHUSDT",1749254483601,329.087,2476.04,2476.03,12.378]
["binance-futures","ETHUSDT",1749254483701,281.408,2476.04,2476.03,162.591]
["binance-futures","ETHUSDT",1749254483751,281.408,2476.04,2476.03,162.6]
["binance-futures","ETHUSDT",1749254483812,268.601,2476.04,2476.03,162.455]
["binance-futures","ETHUSDT",1749254483863,268.601,2476.04,2476.03,166.079]
["binance-futures","ETHUSDT",1749254483901,268.601,2476.04,2476.03,166.224]
["binance-futures","ETHUSDT",1749254484026,268.601,2476.04,2476.03,166.395]
["binance-futures","ETHUSDT",1749254484069,268.873,2476.04,2476.03,166.395]
["binance-futures","ETHUSDT",1749254484130,275.415,2476.04,2476.03,166.395]
["binance-futures","ETHUSDT",1749254484188,270.925,2476.04,2476.03,166.395]
["binance-futures","ETHUSDT",1749254484242,261.383,2476.04,2476.03,166.394]
["binance-futures","ETHUSDT",1749254484294,260.79,2476.04,2476.03,166.385]
["binance-futures","ETHUSDT",1749254484348,256.421,2476.04,2476.03,174.695]
["binance-futures","ETHUSDT",1749254484405,266.511,2476.04,2476.03,174.955]
["binance-futures","ETHUSDT",1749254484442,266.53,2476.04,2476.03,174.955]
["binance-futures","ETHUSDT",1749254484566,266.51,2476.04,2476.03,175.681]
["binance-futures","ETHUSDT",1749254484620,265.882,2476.04,2476.03,166.996]
["binance-futures","ETHUSDT",1749254484675,251.905,2476.04,2476.03,166.996]
["binance-futures","ETHUSDT",1749254484727,211.905,2476.04,2476.03,167.234]
["binance-futures","ETHUSDT",1749254484767,221.694,2476.04,2476.03,167.313]
["binance-futures","ETHUSDT",1749254484830,245.235,2476.04,2476.03,159.885]
["binance-futures","ETHUSDT",1749254484880,239.334,2476.04,2476.03,156.264]
["binance-futures","ETHUSDT",1749254484935,280.949,2476.04,2476.03,153.184]
["binance-futures","ETHUSDT",1749254484987,280.947,2476.04,2476.03,153.184]
["binance-futures","ETHUSDT",1749254485036,336.026,2476.04,2476.03,151.097]
["binance-futures","ETHUSDT",1749254485088,316.22,2476.04,2476.03,151.041]
["binance-futures","ETHUSDT",1749254485138,320.69,2476.04,2476.03,151.67]
["binance-futures","ETHUSDT",1749254485193,322.144,2476.04,2476.03,151.67]
["binance-futures","ETHUSDT",1749254485245,350.384,2476.04,2476.03,151.67]
["binance-futures","ETHUSDT",1749254485293,350.384,2476.04,2476.03,152.158]
["binance-futures","ETHUSDT",1749254485340,350.547,2476.04,2476.03,152.158]
["binance-futures","ETHUSDT",1749254485511,351.602,2476.04,2476.03,152.158]
["binance-futures","ETHUSDT",1749254485563,351.561,2476.04,2476.03,152.158]
["binance-futures","ETHUSDT",1749254485618,351.561,2476.04,2476.03,151.824]
["binance-futures","ETHUSDT",1749254485664,351.561,2476.04,2476.03,151.829]
["binance-futures","ETHUSDT",1749254485728,351.303,2476.04,2476.03,151.829]
["binance-futures","ETHUSDT",1749254485773,322.783,2476.04,2476.03,151.829]
["binance-futures","ETHUSDT",1749254485842,322.755,2476.04,2476.03,151.838]
["binance-futures","ETHUSDT",1749254485894,322.786,2476.04,2476.03,151.838]
["binance-futures","ETHUSDT",1749254486004,322.879,2476.04,2476.03,151.838]
["binance-futures","ETHUSDT",1749254486056,327.327,2476.04,2476.03,151.838]
["binance-futures","ETHUSDT",1749254486113,327.468,2476.04,2476.03,151.845]
["binance-futures","ETHUSDT",1749254486156,323.02,2476.04,2476.03,151.978]
["binance-futures","ETHUSDT",1749254486214,324.875,2476.04,2476.03,151.978]
["binance-futures","ETHUSDT",1749254486275,324.884,2476.04,2476.03,151.979]
["binance-futures","ETHUSDT",1749254486327,324.884,2476.04,2476.03,152.03]
["binance-futures","ETHUSDT",1749254486357,324.884,2476.04,2476.03,152.04]
["binance-futures","ETHUSDT",1749254486486,324.893,2476.04,2476.03,152.049]
["binance-futures","ETHUSDT",1749254486529,324.005,2476.04,2476.03,152.049]
["binance-futures","ETHUSDT",1749254486591,323.974,2476.04,2476.03,152.049]
["binance-futures","ETHUSDT",1749254486689,323.974,2476.04,2476.03,152.065]
["binance-futures","ETHUSDT",1749254486742,323.974,2476.04,2476.03,150.519]
["binance-futures","ETHUSDT",1749254486956,323.974,2476.04,2476.03,142.441]
["binance-futures","ETHUSDT",1749254487008,324.159,2476.04,2476.03,140.039]
["binance-futures","ETHUSDT",1749254487058,328.515,2476.04,2476.03,135.301]
["binance-futures","ETHUSDT",1749254487164,241.888,2475.53,2475.52,7.987]
["binance-futures","ETHUSDT",1749254487215,319.022,2475.53,2475.52,7.661]
["binance-futures","ETHUSDT",1749254487266,312.433,2475.53,2475.52,46.812]
["binance-futures","ETHUSDT",1749254487317,319.376,2475.53,2475.52,4.791]
["binance-futures","ETHUSDT",1749254487368,319.449,2475.53,2475.52,29.725]
["binance-futures","ETHUSDT",1749254487419,323.713,2475.53,2475.52,4.806]
["binance-futures","ETHUSDT",1749254487470,323.732,2475.53,2475.52,0.456]
["binance-futures","ETHUSDT",1749254487522,406.287,2475.52,2475.51,3.775]
["binance-futures","ETHUSDT",1749254487572,144.992,2475.49,2475.48,0.009]
["binance-futures","ETHUSDT",1749254487623,344.694,2475.42,2475.41,0.963]
["binance-futures","ETHUSDT",1749254487725,24.12,2475.25,2475.24,2.212]
["binance-futures","ETHUSDT",1749254487776,279.463,2475.25,2475.24,56.504]
["binance-futures","ETHUSDT",1749254487826,169.469,2475.25,2475.24,131.819]
["binance-futures","ETHUSDT",1749254487878,147.084,2475.25,2475.24,115.319]
["binance-futures","ETHUSDT",1749254487930,0.408,2475.35,2475.34,166.953]
["binance-futures","ETHUSDT",1749254487981,14.013,2475.44,2475.43,211.913]
["binance-futures","ETHUSDT",1749254488032,30.788,2475.44,2475.43,207.128]
["binance-futures","ETHUSDT",1749254488082,9.627,2475.44,2475.43,207.128]
["binance-futures","ETHUSDT",1749254488133,19.144,2475.44,2475.43,207.128]
["binance-futures","ETHUSDT",1749254488186,21.299,2475.44,2475.43,210.763]
["binance-futures","ETHUSDT",1749254488238,73.983,2475.44,2475.43,198.854]
["binance-futures","ETHUSDT",1749254488289,98.236,2475.44,2475.43,85.666]
["binance-futures","ETHUSDT",1749254488339,107.07,2475.44,2475.43,84.355]
["binance-futures","ETHUSDT",1749254488390,107.039,2475.44,2475.43,95.935]
["binance-futures","ETHUSDT",1749254488443,107.047,2475.44,2475.43,85.095]
["binance-futures","ETHUSDT",1749254488488,107.46,2475.44,2475.43,83.812]
["binance-futures","ETHUSDT",1749254488547,107.46,2475.44,2475.43,83.312]
["binance-futures","ETHUSDT",1749254488600,107.727,2475.44,2475.43,81.859]
["binance-futures","ETHUSDT",1749254488649,97.506,2475.44,2475.43,82.486]
["binance-futures","ETHUSDT",1749254488701,97.506,2475.44,2475.43,82.024]
["binance-futures","ETHUSDT",1749254488753,77.732,2475.44,2475.43,98.524]
["binance-futures","ETHUSDT",1749254488802,39.523,2475.44,2475.43,102.81]
["binance-futures","ETHUSDT",1749254488855,56.014,2475.44,2475.43,102.81]
["binance-futures","ETHUSDT",1749254488904,39.523,2475.44,2475.43,102.81]
["binance-futures","ETHUSDT",1749254488959,39.93,2475.44,2475.43,102.81]
["binance-futures","ETHUSDT",1749254489011,39.527,2475.44,2475.43,102.81]
["binance-futures","ETHUSDT",1749254489270,56.512,2475.44,2475.43,102.855]
["binance-futures","ETHUSDT",1749254489322,56.512,2475.44,2475.43,103.563]
["binance-futures","ETHUSDT",1749254489374,56.512,2475.44,2475.43,103.572]
["binance-futures","ETHUSDT",1749254489527,56.512,2475.44,2475.43,103.59]
["binance-futures","ETHUSDT",1749254489582,56.446,2475.44,2475.43,103.59]
["binance-futures","ETHUSDT",1749254489796,63.735,2475.44,2475.43,87.09]
["binance-futures","ETHUSDT",1749254489842,63.81,2475.44,2475.43,87.09]
["binance-futures","ETHUSDT",1749254489901,74.505,2475.44,2475.43,87.09]
["binance-futures","ETHUSDT",1749254489954,64.761,2475.44,2475.43,87.51]
["binance-futures","ETHUSDT",1749254490059,56.807,2475.44,2475.43,103.992]
["binance-futures","ETHUSDT",1749254490271,56.798,2475.44,2475.43,105.202]
["binance-futures","ETHUSDT",1749254490321,56.798,2475.44,2475.43,104.062]
["binance-futures","ETHUSDT",1749254490376,56.798,2475.44,2475.43,104.115]
["binance-futures","ETHUSDT",1749254490425,56.798,2475.44,2475.43,101.802]
["binance-futures","ETHUSDT",1749254490474,67.019,2475.44,2475.43,85.554]
["binance-futures","ETHUSDT",1749254490527,56.798,2475.44,2475.43,85.554]
["binance-futures","ETHUSDT",1749254490642,56.798,2475.44,2475.43,102.036]
["binance-futures","ETHUSDT",1749254490737,56.798,2475.44,2475.43,102.085]
["binance-futures","ETHUSDT",1749254490798,56.289,2475.44,2475.43,102.085]
["binance-futures","ETHUSDT",1749254490842,56.214,2475.44,2475.43,102.085]
["binance-futures","ETHUSDT",1749254490954,67.067,2475.44,2475.43,95.154]
["binance-futures","ETHUSDT",1749254491056,67.259,2475.44,2475.43,90.746]
["binance-futures","ETHUSDT",1749254491110,67.352,2475.44,2475.43,90.746]
["binance-futures","ETHUSDT",1749254491160,71.6,2475.44,2475.43,89.766]
["binance-futures","ETHUSDT",1749254491209,70.8,2475.44,2475.43,89.304]
["binance-futures","ETHUSDT",1749254491263,74.251,2475.44,2475.43,87.63]
["binance-futures","ETHUSDT",1749254491416,94.651,2475.44,2475.43,84.124]
["binance-futures","ETHUSDT",1749254491464,94.651,2475.44,2475.43,84.147]
["binance-futures","ETHUSDT",1749254491528,95.196,2475.44,2475.43,84.147]
["binance-futures","ETHUSDT",1749254491740,111.907,2475.44,2475.43,84.147]
["binance-futures","ETHUSDT",1749254491801,111.916,2475.44,2475.43,75.062]
["binance-futures","ETHUSDT",1749254491851,108.316,2475.44,2475.43,74.062]
["binance-futures","ETHUSDT",1749254491907,68.614,2475.44,2475.43,97.212]
["binance-futures","ETHUSDT",1749254491955,63.198,2475.44,2475.43,97.012]
["binance-futures","ETHUSDT",1749254492051,63.198,2475.44,2475.43,96.987]
["binance-futures","ETHUSDT",1749254492112,63.114,2475.44,2475.43,96.287]
["binance-futures","ETHUSDT",1749254492167,69.774,2475.44,2475.43,79.805]
["binance-futures","ETHUSDT",1749254492222,69.774,2475.44,2475.43,72.979]
["binance-futures","ETHUSDT",1749254492272,69.902,2475.44,2475.43,74.608]
["binance-futures","ETHUSDT",1749254492324,193.022,2475.44,2475.43,8.501]
["binance-futures","ETHUSDT",1749254492375,226.818,2475.4,2475.39,27.406]
["binance-futures","ETHUSDT",1749254492429,229.222,2475.4,2475.39,27.419]
["binance-futures","ETHUSDT",1749254492480,229.222,2475.4,2475.39,27.428]
["binance-futures","ETHUSDT",1749254492532,312.924,2475.37,2475.36,28.159]
["binance-futures","ETHUSDT",1749254492633,312.922,2475.37,2475.36,28.301]
["binance-futures","ETHUSDT",1749254492743,313.33,2475.37,2475.36,28.187]
["binance-futures","ETHUSDT",1749254492788,313.501,2475.37,2475.36,28.196]
["binance-futures","ETHUSDT",1749254492844,313.702,2475.37,2475.36,28.325]
["binance-futures","ETHUSDT",1749254492902,313.746,2475.37,2475.36,28.325]
["binance-futures","ETHUSDT",1749254493006,315.346,2475.37,2475.36,28.325]
["binance-futures","ETHUSDT",1749254493077,315.355,2475.37,2475.36,24.588]
["binance-futures","ETHUSDT",1749254493182,315.972,2475.37,2475.36,24.597]
["binance-futures","ETHUSDT",1749254493288,309.869,2475.37,2475.36,24.597]
["binance-futures","ETHUSDT",1749254493340,121.701,2475.33,2475.3,0.027]
["binance-futures","ETHUSDT",1749254493392,270.51,2475.33,2475.32,22.026]
["binance-futures","ETHUSDT",1749254493495,230.523,2475.33,2475.32,30.181]
["binance-futures","ETHUSDT",1749254493548,231.14,2475.33,2475.32,22.242]
["binance-futures","ETHUSDT",1749254493601,224.645,2475.33,2475.32,37.459]
["binance-futures","ETHUSDT",1749254493652,227.157,2475.33,2475.32,47.349]
["binance-futures","ETHUSDT",1749254493704,224.754,2475.33,2475.32,49.778]
["binance-futures","ETHUSDT",1749254493753,224.925,2475.33,2475.32,49.778]
["binance-futures","ETHUSDT",1749254493855,224.524,2475.33,2475.32,49.778]
["binance-futures","ETHUSDT",1749254493903,224.734,2475.33,2475.32,49.796]
["binance-futures","ETHUSDT",1749254494005,238.199,2475.33,2475.32,41.713]
["binance-futures","ETHUSDT",1749254494067,242.78,2475.33,2475.32,33.899]
["binance-futures","ETHUSDT",1749254494223,242.78,2475.33,2475.32,33.938]
["binance-futures","ETHUSDT",1749254494288,242.78,2475.33,2475.32,33.962]
["binance-futures","ETHUSDT",1749254494443,225.706,2475.33,2475.32,71.515]
["binance-futures","ETHUSDT",1749254494488,226.157,2475.33,2475.32,71.502]
["binance-futures","ETHUSDT",1749254494547,173.087,2475.33,2475.32,117.003]
["binance-futures","ETHUSDT",1749254494599,200.035,2475.33,2475.32,117.003]
["binance-futures","ETHUSDT",1749254494646,199.923,2475.33,2475.32,86.951]
["binance-futures","ETHUSDT",1749254494703,200.723,2475.33,2475.32,86.951]
["binance-futures","ETHUSDT",1749254494751,200.723,2475.33,2475.32,72.659]
["binance-futures","ETHUSDT",1749254494808,205.914,2475.33,2475.32,52.811]
["binance-futures","ETHUSDT",1749254494862,205.936,2475.33,2475.32,52.811]
["binance-futures","ETHUSDT",1749254494916,206.057,2475.33,2475.32,38.875]
["binance-futures","ETHUSDT",1749254494966,206.859,2475.33,2475.32,29.653]
["binance-futures","ETHUSDT",1749254495022,211.403,2475.33,2475.32,29.653]
["binance-futures","ETHUSDT",1749254495073,224.436,2475.33,2475.32,27.81]
["binance-futures","ETHUSDT",1749254495128,227.101,2475.33,2475.32,27.81]
["binance-futures","ETHUSDT",1749254495175,227.129,2475.33,2475.32,27.81]
["binance-futures","ETHUSDT",1749254495234,227.592,2475.33,2475.32,15.783]
["binance-futures","ETHUSDT",1749254495276,209.635,2475.33,2475.32,15.774]
["binance-futures","ETHUSDT",1749254495492,209.712,2475.33,2475.32,15.774]
["binance-futures","ETHUSDT",1749254495549,116.432,2475.23,2475.22,0.018]
["binance-futures","ETHUSDT",1749254495600,308.465,2475.12,2475.11,0.061]
["binance-futures","ETHUSDT",1749254495651,376.729,2475.06,2475.05,0.81]
["binance-futures","ETHUSDT",1749254495702,286.223,2475.01,2475.0,24.567]
["binance-futures","ETHUSDT",1749254495753,296.811,2475.01,2475.0,28.279]
["binance-futures","ETHUSDT",1749254495804,297.467,2475.01,2475.0,28.266]
["binance-futures","ETHUSDT",1749254495856,1.207,2475.64,2475.4,133.395]
["binance-futures","ETHUSDT",1749254495907,16.48,2476.68,2476.35,47.39]
["binance-futures","ETHUSDT",1749254495958,2.371,2476.8,2476.71,29.816]
["binance-futures","ETHUSDT",1749254496009,12.946,2476.83,2476.8,40.851]
["binance-futures","ETHUSDT",1749254496060,15.354,2476.83,2476.81,36.323]
["binance-futures","ETHUSDT",1749254496111,76.908,2476.83,2476.8,43.755]
["binance-futures","ETHUSDT",1749254496162,103.251,2476.81,2476.76,0.047]
["binance-futures","ETHUSDT",1749254496213,371.24,2476.81,2476.8,5.464]
["binance-futures","ETHUSDT",1749254496264,21.975,2476.77,2476.76,3.105]
["binance-futures","ETHUSDT",1749254496315,71.834,2476.66,2476.56,21.694]
["binance-futures","ETHUSDT",1749254496417,14.979,2476.27,2476.24,0.009]
["binance-futures","ETHUSDT",1749254496519,168.208,2475.91,2475.9,6.626]
["binance-futures","ETHUSDT",1749254496621,109.583,2475.48,2475.47,97.644]
["binance-futures","ETHUSDT",1749254496672,0.666,2475.55,2475.54,41.802]
["binance-futures","ETHUSDT",1749254496723,141.236,2475.71,2475.7,52.625]
["binance-futures","ETHUSDT",1749254496774,35.006,2476.17,2475.91,55.805]
["binance-futures","ETHUSDT",1749254496825,2.351,2476.47,2476.29,14.012]
["binance-futures","ETHUSDT",1749254496876,173.246,2476.43,2476.42,25.621]
["binance-futures","ETHUSDT",1749254496928,104.634,2476.43,2476.42,51.494]
["binance-futures","ETHUSDT",1749254496978,122.158,2476.43,2476.42,37.127]
["binance-futures","ETHUSDT",1749254497029,98.743,2476.43,2476.42,82.776]
["binance-futures","ETHUSDT",1749254497081,73.457,2476.43,2476.42,94.228]
["binance-futures","ETHUSDT",1749254497132,65.503,2476.43,2476.42,98.76]
["binance-futures","ETHUSDT",1749254497183,65.503,2476.43,2476.42,98.66]
["binance-futures","ETHUSDT",1749254497232,65.503,2476.43,2476.42,98.573]
["binance-futures","ETHUSDT",1749254497286,65.503,2476.43,2476.42,98.582]
["binance-futures","ETHUSDT",1749254497337,65.503,2476.43,2476.42,98.621]
["binance-futures","ETHUSDT",1749254497388,65.54,2476.43,2476.42,98.639]
["binance-futures","ETHUSDT",1749254497440,58.512,2476.43,2476.42,98.639]
["binance-futures","ETHUSDT",1749254497490,75.398,2476.43,2476.42,64.637]
["binance-futures","ETHUSDT",1749254497542,92.827,2476.43,2476.42,81.146]
["binance-futures","ETHUSDT",1749254497593,72.74,2476.43,2476.42,81.146]
["binance-futures","ETHUSDT",1749254497644,89.239,2476.43,2476.42,81.146]
["binance-futures","ETHUSDT",1749254497689,88.854,2476.43,2476.42,81.146]
["binance-futures","ETHUSDT",1749254497750,72.363,2476.43,2476.42,102.446]
["binance-futures","ETHUSDT",1749254497800,89.249,2476.43,2476.42,79.746]
["binance-futures","ETHUSDT",1749254497849,89.249,2476.43,2476.42,96.246]
["binance-futures","ETHUSDT",1749254497955,75.655,2476.43,2476.42,102.496]
["binance-futures","ETHUSDT",1749254498006,58.666,2476.43,2476.42,102.496]
["binance-futures","ETHUSDT",1749254498057,42.179,2476.43,2476.42,102.433]
["binance-futures","ETHUSDT",1749254498109,50.633,2476.43,2476.42,102.349]
["binance-futures","ETHUSDT",1749254498161,50.633,2476.43,2476.42,105.379]
["binance-futures","ETHUSDT",1749254498213,50.652,2476.43,2476.42,105.192]
["binance-futures","ETHUSDT",1749254498315,50.652,2476.43,2476.42,105.201]
["binance-futures","ETHUSDT",1749254498421,90.071,2476.43,2476.42,54.027]
["binance-futures","ETHUSDT",1749254498472,75.589,2476.43,2476.42,53.882]
["binance-futures","ETHUSDT",1749254498525,75.742,2476.43,2476.42,53.873]
["binance-futures","ETHUSDT",1749254498574,75.904,2476.43,2476.42,53.873]
["binance-futures","ETHUSDT",1749254498627,80.036,2476.43,2476.42,53.873]
["binance-futures","ETHUSDT",1749254498678,76.714,2476.43,2476.42,53.971]
["binance-futures","ETHUSDT",1749254498729,68.184,2476.43,2476.42,76.866]
["binance-futures","ETHUSDT",1749254498784,53.691,2476.43,2476.42,79.396]
["binance-futures","ETHUSDT",1749254498830,47.539,2476.43,2476.42,81.529]
["binance-futures","ETHUSDT",1749254498890,45.242,2476.43,2476.42,81.529]
["binance-futures","ETHUSDT",1749254498937,45.26,2476.43,2476.42,81.601]
["binance-futures","ETHUSDT",1749254498988,45.516,2476.43,2476.42,81.601]
["binance-futures","ETHUSDT",1749254499047,62.015,2476.43,2476.42,81.601]
["binance-futures","ETHUSDT",1749254499092,65.615,2476.43,2476.42,58.851]
["binance-futures","ETHUSDT",1749254499148,65.615,2476.43,2476.42,59.85]
["binance-futures","ETHUSDT",1749254499201,65.596,2476.43,2476.42,59.597]
["binance-futures","ETHUSDT",1749254499250,65.394,2476.43,2476.42,59.597]
["binance-futures","ETHUSDT",1749254499303,65.394,2476.43,2476.42,59.573]
["binance-futures","ETHUSDT",1749254499357,65.232,2476.43,2476.42,59.851]
["binance-futures","ETHUSDT",1749254499442,65.244,2476.43,2476.42,59.851]
["binance-futures","ETHUSDT",1749254499563,65.263,2476.43,2476.42,59.851]
["binance-futures","ETHUSDT",1749254499613,65.263,2476.43,2476.42,57.718]
["binance-futures","ETHUSDT",1749254499659,65.226,2476.43,2476.42,57.718]
["binance-futures","ETHUSDT",1749254499777,65.226,2476.43,2476.42,57.863]
["binance-futures","ETHUSDT",1749254499935,65.282,2476.43,2476.42,57.863]
["binance-futures","ETHUSDT",1749254500039,196.56,2476.22,2476.21,7.508]
["binance-futures","ETHUSDT",1749254500090,191.809,2476.22,2476.21,4.435]
["binance-futures","ETHUSDT",1749254500141,158.62,2476.22,2476.21,4.514]
["binance-futures","ETHUSDT",1749254500193,161.371,2476.22,2476.21,60.893]
["binance-futures","ETHUSDT",1749254500243,161.044,2476.22,2476.21,63.966]
["binance-futures","ETHUSDT",1749254500295,160.535,2476.22,2476.21,63.979]
["binance-futures","ETHUSDT",1749254500400,160.535,2476.22,2476.21,64.003]
["binance-futures","ETHUSDT",1749254500447,160.791,2476.22,2476.21,56.54]
["binance-futures","ETHUSDT",1749254500554,160.874,2476.22,2476.21,67.829]
["binance-futures","ETHUSDT",1749254500601,140.0,2476.22,2476.21,90.579]
["binance-futures","ETHUSDT",1749254500709,156.491,2476.22,2476.21,90.579]
["binance-futures","ETHUSDT",1749254500764,156.5,2476.22,2476.21,67.829]
["binance-futures","ETHUSDT",1749254500976,155.685,2476.22,2476.21,67.829]
["binance-futures","ETHUSDT",1749254501077,158.773,2476.22,2476.21,67.829]
["binance-futures","ETHUSDT",1749254501110,162.114,2476.22,2476.21,67.847]
["binance-futures","ETHUSDT",1749254501182,162.179,2476.22,2476.21,67.847]
["binance-futures","ETHUSDT",1749254501236,162.179,2476.22,2476.21,67.862]
["binance-futures","ETHUSDT",1749254501284,145.679,2476.22,2476.21,90.639]
["binance-futures","ETHUSDT",1749254501340,162.179,2476.22,2476.21,90.557]
["binance-futures","ETHUSDT",1749254501388,162.17,2476.22,2476.21,90.557]
["binance-futures","ETHUSDT",1749254501551,161.665,2476.22,2476.21,67.807]
["binance-futures","ETHUSDT",1749254501656,161.665,2476.22,2476.21,43.573]
["binance-futures","ETHUSDT",1749254501810,227.03,2476.15,2476.14,56.81]
["binance-futures","ETHUSDT",1749254501860,222.952,2476.15,2476.14,14.047]
["binance-futures","ETHUSDT",1749254501914,222.952,2476.15,2476.14,22.082]
["binance-futures","ETHUSDT",1749254501968,242.194,2476.07,2476.06,89.748]
["binance-futures","ETHUSDT",1749254502016,235.905,2476.07,2476.06,114.062]
["binance-futures","ETHUSDT",1749254502063,214.169,2476.07,2476.06,142.31]
["binance-futures","ETHUSDT",1749254502123,230.739,2476.07,2476.06,86.304]
["binance-futures","ETHUSDT",1749254502166,230.739,2476.07,2476.06,86.432]
["binance-futures","ETHUSDT",1749254502220,230.739,2476.07,2476.06,86.455]
["binance-futures","ETHUSDT",1749254502274,230.872,2476.07,2476.06,86.455]
["binance-futures","ETHUSDT",1749254502323,230.872,2476.07,2476.06,86.534]
["binance-futures","ETHUSDT",1749254502432,230.947,2476.07,2476.06,86.534]
["binance-futures","ETHUSDT",1749254502489,233.627,2476.07,2476.06,86.564]
["binance-futures","ETHUSDT",1749254502587,215.67,2476.07,2476.06,137.562]
["binance-futures","ETHUSDT",1749254502638,104.059,2476.07,2476.06,137.562]
["binance-futures","ETHUSDT",1749254502744,63.152,2476.07,2476.06,141.559]
["binance-futures","ETHUSDT",1749254502788,63.152,2476.07,2476.06,141.704]
["binance-futures","ETHUSDT",1749254503008,63.152,2476.07,2476.06,139.445]
["binance-futures","ETHUSDT",1749254503051,66.61,2476.07,2476.06,139.445]
["binance-futures","ETHUSDT",1749254503110,66.619,2476.07,2476.06,139.445]
["binance-futures","ETHUSDT",1749254503162,66.325,2476.07,2476.06,139.445]
["binance-futures","ETHUSDT",1749254503220,66.358,2476.07,2476.06,139.422]
["binance-futures","ETHUSDT",1749254503288,66.751,2476.07,2476.06,139.785]
["binance-futures","ETHUSDT",1749254503334,66.651,2476.07,2476.06,139.777]
["binance-futures","ETHUSDT",1749254503393,66.651,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503444,66.576,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503488,63.127,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503556,63.613,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503656,63.697,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503774,67.971,2476.07,2476.06,139.393]
["binance-futures","ETHUSDT",1749254503825,98.772,2476.07,2476.06,120.575]
["binance-futures","ETHUSDT",1749254503859,100.172,2476.07,2476.06,137.057]
["binance-futures","ETHUSDT",1749254503929,82.263,2476.07,2476.06,135.937]
["binance-futures","ETHUSDT",1749254503962,82.272,2476.07,2476.06,142.187]
["binance-futures","ETHUSDT",1749254504035,82.284,2476.07,2476.06,142.187]
["binance-futures","ETHUSDT",1749254504138,81.208,2476.07,2476.06,144.08]
["binance-futures","ETHUSDT",1749254504188,85.12,2476.07,2476.06,136.363]
["binance-futures","ETHUSDT",1749254504242,85.912,2476.07,2476.06,136.363]
["binance-futures","ETHUSDT",1749254504291,85.923,2476.07,2476.06,136.375]
["binance-futures","ETHUSDT",1749254504444,85.923,2476.07,2476.06,136.738]
["binance-futures","ETHUSDT",1749254504510,54.378,2476.07,2476.06,146.468]
["binance-futures","ETHUSDT",1749254504549,54.378,2476.07,2476.06,136.375]
["binance-futures","ETHUSDT",1749254504630,75.878,2476.07,2476.06,105.429]
["binance-futures","ETHUSDT",1749254504681,90.086,2476.07,2476.06,105.429]
["binance-futures","ETHUSDT",1749254504733,69.986,2476.07,2476.06,139.355]
["binance-futures","ETHUSDT",1749254504786,88.334,2476.07,2476.06,121.114]
["binance-futures","ETHUSDT",1749254504825,86.954,2476.07,2476.06,131.638]
["binance-futures","ETHUSDT",1749254504942,85.189,2476.07,2476.06,131.656]
["binance-futures","ETHUSDT",1749254505002,85.16,2476.07,2476.06,131.656]
["binance-futures","ETHUSDT",1749254505042,85.072,2476.07,2476.06,131.293]
["binance-futures","ETHUSDT",1749254505112,85.072,2476.07,2476.06,131.292]
["binance-futures","ETHUSDT",1749254505166,89.117,2476.07,2476.06,131.292]
["binance-futures","ETHUSDT",1749254505212,89.146,2476.07,2476.06,132.492]
["binance-futures","ETHUSDT",1749254505267,89.146,2476.07,2476.06,132.48]
["binance-futures","ETHUSDT",1749254505320,89.116,2476.07,2476.06,132.497]
["binance-futures","ETHUSDT",1749254505368,89.116,2476.07,2476.06,132.487]
["binance-futures","ETHUSDT",1749254505419,89.116,2476.07,2476.06,131.65]
["binance-futures","ETHUSDT",1749254505530,89.116,2476.07,2476.06,131.618]
["binance-futures","ETHUSDT",1749254505629,90.516,2476.07,2476.06,108.969]
["binance-futures","ETHUSDT",1749254505685,90.516,2476.07,2476.06,109.092]
["binance-futures","ETHUSDT",1749254505727,86.442,2476.07,2476.06,125.574]
["binance-futures","ETHUSDT",1749254505842,71.673,2476.07,2476.06,131.842]
["binance-futures","ETHUSDT",1749254505934,88.07,2476.07,2476.06,109.092]
["binance-futures","ETHUSDT",1749254506106,88.164,2476.07,2476.06,109.092]
["binance-futures","ETHUSDT",1749254506170,72.619,2476.07,2476.06,131.851]
["binance-futures","ETHUSDT",1749254506219,60.567,2476.07,2476.06,131.851]
["binance-futures","ETHUSDT",1749254506277,56.408,2476.07,2476.06,131.834]
["binance-futures","ETHUSDT",1749254506328,21.043,2476.07,2476.06,131.819]
["binance-futures","ETHUSDT",1749254506370,21.043,2476.07,2476.06,134.799]
["binance-futures","ETHUSDT",1749254506433,13.089,2476.07,2476.06,134.817]
["binance-futures","ETHUSDT",1749254506488,30.92,2476.07,2476.06,134.817]
["binance-futures","ETHUSDT",1749254506543,38.517,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506592,12.8,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506698,22.69,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506743,12.787,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506801,22.676,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506856,23.164,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506908,23.285,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254506960,41.95,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254507172,23.173,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254507223,17.372,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254507280,23.175,2476.07,2476.06,355.075]
["binance-futures","ETHUSDT",1749254507321,13.61,2476.07,2476.06,355.125]
["binance-futures","ETHUSDT",1749254507376,13.624,2476.07,2476.06,355.125]
["binance-futures","ETHUSDT",1749254507435,13.745,2476.07,2476.06,355.125]
["binance-futures","ETHUSDT",1749254507597,13.27,2476.07,2476.06,355.206]
["binance-futures","ETHUSDT",1749254507644,13.27,2476.07,2476.06,358.806]
["binance-futures","ETHUSDT",1749254507753,13.27,2476.07,2476.06,359.613]
["binance-futures","ETHUSDT",1749254507913,13.27,2476.07,2476.06,359.749]
["binance-futures","ETHUSDT",1749254508090,13.354,2476.07,2476.06,364.856]
["binance-futures","ETHUSDT",1749254508140,9.838,2476.07,2476.06,364.856]
["binance-futures","ETHUSDT",1749254508191,44.802,2476.22,2476.21,269.671]
["binance-futures","ETHUSDT",1749254508242,2.867,2476.22,2476.21,280.242]
["binance-futures","ETHUSDT",1749254508294,35.062,2476.22,2476.21,280.255]
["binance-futures","ETHUSDT",1749254508342,37.704,2476.22,2476.21,280.392]
["binance-futures","ETHUSDT",1749254508489,37.717,2476.22,2476.21,280.404]
["binance-futures","ETHUSDT",1749254508549,37.717,2476.22,2476.21,280.597]
["binance-futures","ETHUSDT",1749254508607,33.69,2476.22,2476.21,282.762]
["binance-futures","ETHUSDT",1749254508659,23.8,2476.22,2476.21,282.762]
["binance-futures","ETHUSDT",1749254508712,33.708,2476.22,2476.21,282.78]
["binance-futures","ETHUSDT",1749254508759,23.818,2476.22,2476.21,282.78]
["binance-futures","ETHUSDT",1749254508820,38.581,2476.3,2476.29,250.576]
["binance-futures","ETHUSDT",1749254508871,41.31,2476.3,2476.29,252.435]
["binance-futures","ETHUSDT",1749254508921,31.392,2476.3,2476.29,252.517]
["binance-futures","ETHUSDT",1749254508966,27.694,2476.3,2476.29,252.671]
["binance-futures","ETHUSDT",1749254509027,27.709,2476.3,2476.29,252.683]
["binance-futures","ETHUSDT",1749254509078,27.733,2476.3,2476.29,252.798]
["binance-futures","ETHUSDT",1749254509147,27.733,2476.3,2476.29,255.326]
["binance-futures","ETHUSDT",1749254509192,27.733,2476.3,2476.29,254.963]
["binance-futures","ETHUSDT",1749254509249,99.635,2476.3,2476.29,170.773]
["binance-futures","ETHUSDT",1749254509296,122.636,2476.3,2476.29,160.543]
["binance-futures","ETHUSDT",1749254509351,98.895,2476.3,2476.29,160.724]
["binance-futures","ETHUSDT",1749254509402,84.895,2476.3,2476.29,171.12]
["binance-futures","ETHUSDT",1749254509450,85.395,2476.3,2476.29,171.138]
["binance-futures","ETHUSDT",1749254509510,82.01,2476.3,2476.29,164.55]
["binance-futures","ETHUSDT",1749254509634,98.501,2476.3,2476.29,162.385]
["binance-futures","ETHUSDT",1749254509682,98.51,2476.3,2476.29,148.049]
["binance-futures","ETHUSDT",1749254509734,98.51,2476.3,2476.29,164.531]
["binance-futures","ETHUSDT",1749254509845,98.51,2476.3,2476.29,164.678]
["binance-futures","ETHUSDT",1749254509900,98.51,2476.3,2476.29,164.662]
["binance-futures","ETHUSDT",1749254509950,85.762,2476.3,2476.29,164.671]
["binance-futures","ETHUSDT",1749254510001,105.7,2476.3,2476.29,164.671]
["binance-futures","ETHUSDT",1749254510048,102.482,2476.3,2476.29,164.671]
["binance-futures","ETHUSDT",1749254510164,112.758,2476.3,2476.29,140.045]
["binance-futures","ETHUSDT",1749254510217,117.358,2476.3,2476.29,140.045]
["binance-futures","ETHUSDT",1749254510266,113.758,2476.3,2476.29,156.536]
["binance-futures","ETHUSDT",1749254510318,117.345,2476.3,2476.29,131.847]
["binance-futures","ETHUSDT",1749254510360,117.345,2476.3,2476.29,132.287]
["binance-futures","ETHUSDT",1749254510420,113.745,2476.3,2476.29,148.787]
["binance-futures","ETHUSDT",1749254510488,113.791,2476.3,2476.29,148.787]
["binance-futures","ETHUSDT",1749254510542,98.791,2476.3,2476.29,148.985]
["binance-futures","ETHUSDT",1749254510601,97.391,2476.3,2476.29,149.114]
["binance-futures","ETHUSDT",1749254510652,80.891,2476.3,2476.29,149.114]
["binance-futures","ETHUSDT",1749254510702,80.7,2476.3,2476.29,149.114]
["binance-futures","ETHUSDT",1749254510810,21.997,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254510859,28.856,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254510960,28.841,2476.3,2476.29,163.388]
["binance-futures","ETHUSDT",1749254511016,33.336,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254511071,33.321,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254511114,33.32,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254511245,33.348,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254511289,33.27,2476.3,2476.29,163.406]
["binance-futures","ETHUSDT",1749254511342,28.784,2476.3,2476.29,163.63]
["binance-futures","ETHUSDT",1749254511410,28.797,2476.3,2476.29,163.63]
["binance-futures","ETHUSDT",1749254511442,43.08,2476.3,2476.29,163.63]
["binance-futures","ETHUSDT",1749254511515,43.08,2476.3,2476.29,163.62]
["binance-futures","ETHUSDT",1749254511563,42.947,2476.3,2476.29,163.62]
["binance-futures","ETHUSDT",1749254511674,48.169,2476.3,2476.29,163.62]
["binance-futures","ETHUSDT",1749254511716,48.169,2476.3,2476.29,163.541]
["binance-futures","ETHUSDT",1749254511827,46.212,2476.3,2476.29,163.541]
["binance-futures","ETHUSDT",1749254512042,45.924,2476.3,2476.29,163.541]
["binance-futures","ETHUSDT",1749254512096,49.602,2476.3,2476.29,163.541]
["binance-futures","ETHUSDT",1749254512142,49.611,2476.3,2476.29,163.528]
["binance-futures","ETHUSDT",1749254512201,49.583,2476.3,2476.29,163.532]
["binance-futures","ETHUSDT",1749254512249,67.483,2476.3,2476.29,146.922]
["binance-futures","ETHUSDT",1749254512306,63.811,2476.3,2476.29,146.797]
["binance-futures","ETHUSDT",1749254512359,66.884,2476.3,2476.29,146.805]
["binance-futures","ETHUSDT",1749254512467,76.996,2476.3,2476.29,147.385]
["binance-futures","ETHUSDT",1749254512518,77.927,2476.3,2476.29,147.385]
["binance-futures","ETHUSDT",1749254512570,94.936,2476.3,2476.29,147.385]
["binance-futures","ETHUSDT",1749254512625,158.257,2476.3,2476.29,12.941]
["binance-futures","ETHUSDT",1749254512727,158.257,2476.3,2476.27,0.009]
["binance-futures","ETHUSDT",1749254512779,260.953,2476.13,2476.12,34.5]
["binance-futures","ETHUSDT",1749254512881,20.415,2475.96,2475.91,0.009]
["binance-futures","ETHUSDT",1749254512983,260.353,2475.78,2475.77,32.21]
["binance-futures","ETHUSDT",1749254513085,253.266,2475.69,2475.68,30.366]
["binance-futures","ETHUSDT",1749254513134,258.076,2475.69,2475.68,23.103]
["binance-futures","ETHUSDT",1749254513188,258.076,2475.69,2475.68,23.118]
["binance-futures","ETHUSDT",1749254513242,258.076,2475.69,2475.68,75.184]
["binance-futures","ETHUSDT",1749254513292,258.015,2475.69,2475.68,46.918]
["binance-futures","ETHUSDT",1749254513392,258.015,2475.69,2475.68,30.44]
["binance-futures","ETHUSDT",1749254513447,258.015,2475.69,2475.68,30.455]
["binance-futures","ETHUSDT",1749254513602,217.632,2475.69,2475.68,30.485]
["binance-futures","ETHUSDT",1749254513651,100.728,2475.69,2475.68,103.671]
["binance-futures","ETHUSDT",1749254513706,99.016,2475.69,2475.68,103.671]
["binance-futures","ETHUSDT",1749254513758,99.063,2475.69,2475.68,109.29]
["binance-futures","ETHUSDT",1749254513809,120.907,2475.69,2475.68,32.152]
["binance-futures","ETHUSDT",1749254513860,120.907,2475.69,2475.68,32.183]
["binance-futures","ETHUSDT",1749254513911,120.907,2475.69,2475.68,15.03]
["binance-futures","ETHUSDT",1749254513958,120.907,2475.69,2475.68,22.293]
["binance-futures","ETHUSDT",1749254514018,125.652,2475.69,2475.68,8.476]
["binance-futures","ETHUSDT",1749254514069,131.58,2475.69,2475.68,5.403]
["binance-futures","ETHUSDT",1749254514120,142.194,2475.69,2475.68,5.412]
["binance-futures","ETHUSDT",1749254514170,142.972,2475.69,2475.68,25.011]
["binance-futures","ETHUSDT",1749254514220,127.604,2475.69,2475.68,25.011]
["binance-futures","ETHUSDT",1749254514275,127.923,2475.69,2475.68,25.012]
["binance-futures","ETHUSDT",1749254514382,127.923,2475.69,2475.68,25.021]
["binance-futures","ETHUSDT",1749254514437,127.923,2475.69,2475.68,25.053]
["binance-futures","ETHUSDT",1749254514538,138.261,2475.69,2475.68,25.053]
["binance-futures","ETHUSDT",1749254514588,138.532,2475.69,2475.68,17.79]
["binance-futures","ETHUSDT",1749254514642,138.938,2475.69,2475.68,17.79]
["binance-futures","ETHUSDT",1749254514746,138.891,2475.69,2475.68,17.79]
["binance-futures","ETHUSDT",1749254514902,138.806,2475.69,2475.68,17.79]
["binance-futures","ETHUSDT",1749254514953,162.156,2475.69,2475.68,9.714]
["binance-futures","ETHUSDT",1749254515005,162.221,2475.69,2475.68,24.065]
["binance-futures","ETHUSDT",1749254515054,163.955,2475.69,2475.68,24.189]
["binance-futures","ETHUSDT",1749254515112,29.249,2475.69,2475.68,159.741]
["binance-futures","ETHUSDT",1749254515164,45.409,2475.69,2475.68,107.309]
["binance-futures","ETHUSDT",1749254515214,45.418,2475.69,2475.68,107.309]
["binance-futures","ETHUSDT",1749254515258,45.409,2475.69,2475.68,107.309]
["binance-futures","ETHUSDT",1749254515316,41.012,2475.69,2475.68,107.309]
["binance-futures","ETHUSDT",1749254515425,24.629,2475.69,2475.68,135.562]
["binance-futures","ETHUSDT",1749254515520,25.241,2475.69,2475.68,135.544]
["binance-futures","ETHUSDT",1749254515687,25.272,2475.69,2475.68,135.571]
["binance-futures","ETHUSDT",1749254515790,42.772,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254515893,24.993,2475.69,2475.68,135.571]
["binance-futures","ETHUSDT",1749254515945,24.993,2475.69,2475.68,135.553]
["binance-futures","ETHUSDT",1749254515995,24.928,2475.69,2475.68,135.553]
["binance-futures","ETHUSDT",1749254516048,29.444,2475.69,2475.68,135.571]
["binance-futures","ETHUSDT",1749254516105,47.27,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254516149,47.344,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254516209,30.843,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254516261,30.918,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254516312,47.417,2475.69,2475.68,107.318]
["binance-futures","ETHUSDT",1749254516418,47.417,2475.69,2475.68,110.952]
["binance-futures","ETHUSDT",1749254516470,42.521,2475.69,2475.68,110.952]
["binance-futures","ETHUSDT",1749254516525,26.021,2475.69,2475.68,110.952]
["binance-futures","ETHUSDT",1749254516575,26.03,2475.69,2475.68,110.952]
["binance-futures","ETHUSDT",1749254516629,24.63,2475.69,2475.68,139.34]
["binance-futures","ETHUSDT",1749254516667,24.63,2475.69,2475.68,111.105]
["binance-futures","ETHUSDT",1749254516730,24.63,2475.69,2475.68,139.34]
["binance-futures","ETHUSDT",1749254516782,16.816,2475.69,2475.68,111.114]
["binance-futures","ETHUSDT",1749254516840,16.816,2475.69,2475.68,139.349]
["binance-futures","ETHUSDT",1749254516888,17.291,2475.69,2475.68,139.367]
["binance-futures","ETHUSDT",1749254516996,8.862,2475.69,2475.68,142.967]
["binance-futures","ETHUSDT",1749254517051,20.407,2475.69,2475.68,139.367]
["binance-futures","ETHUSDT",1749254517103,27.885,2475.69,2475.68,111.114]
["binance-futures","ETHUSDT",1749254517154,9.755,2475.69,2475.68,139.367]
["binance-futures","ETHUSDT",1749254517207,9.809,2475.69,2475.68,142.967]
["binance-futures","ETHUSDT",1749254517260,10.279,2475.69,2475.68,142.987]
["binance-futures","ETHUSDT",1749254517364,10.279,2475.69,2475.68,143.35]
["binance-futures","ETHUSDT",1749254517413,5.105,2475.69,2475.68,153.365]
["binance-futures","ETHUSDT",1749254517464,5.07,2475.69,2475.68,153.35]
["binance-futures","ETHUSDT",1749254517517,5.326,2475.69,2475.68,153.359]
["binance-futures","ETHUSDT",1749254517570,5.423,2475.69,2475.68,153.425]
["binance-futures","ETHUSDT",1749254517673,6.3,2475.69,2475.68,153.425]
["binance-futures","ETHUSDT",1749254517725,6.634,2475.69,2475.68,154.813]
["binance-futures","ETHUSDT",1749254517781,6.392,2475.69,2475.68,154.813]
["binance-futures","ETHUSDT",1749254517835,6.534,2475.69,2475.68,154.813]
["binance-futures","ETHUSDT",1749254517886,6.898,2475.69,2475.68,154.813]
["binance-futures","ETHUSDT",1749254517989,6.982,2475.69,2475.68,154.817]
["binance-futures","ETHUSDT",1749254518051,10.802,2475.69,2475.68,154.817]
["binance-futures","ETHUSDT",1749254518088,10.824,2475.69,2475.68,154.817]
["binance-futures","ETHUSDT",1749254518141,7.214,2475.69,2475.68,154.454]
["binance-futures","ETHUSDT",1749254518211,7.31,2475.69,2475.68,154.325]
["binance-futures","ETHUSDT",1749254518363,6.57,2475.69,2475.68,154.454]
["binance-futures","ETHUSDT",1749254518422,194.969,2475.69,2475.68,11.706]
["binance-futures","ETHUSDT",1749254518473,186.646,2475.69,2475.68,1.706]
["binance-futures","ETHUSDT",1749254518575,327.084,2475.57,2475.56,29.096]
["binance-futures","ETHUSDT",1749254518626,119.949,2475.57,2475.56,30.929]
["binance-futures","ETHUSDT",1749254518677,96.336,2475.57,2475.56,52.332]
["binance-futures","ETHUSDT",1749254518779,135.383,2475.23,2475.06,1.628]
["binance-futures","ETHUSDT",1749254518830,4.21,2475.12,2475.0,13.212]
["binance-futures","ETHUSDT",1749254518881,158.249,2475.1,2475.0,10.739]
["binance-futures","ETHUSDT",1749254518932,51.946,2475.01,2475.0,20.629]
["binance-futures","ETHUSDT",1749254518983,7.523,2474.99,2474.93,3.421]
["binance-futures","ETHUSDT",1749254519034,76.703,2474.94,2474.93,3.011]
["binance-futures","ETHUSDT",1749254519085,226.14,2474.94,2474.93,2.811]
["binance-futures","ETHUSDT",1749254519136,29.795,2474.91,2474.89,0.735]
["binance-futures","ETHUSDT",1749254519187,43.044,2474.86,2474.85,0.323]
["binance-futures","ETHUSDT",1749254519238,348.062,2474.86,2474.85,28.686]
["binance-futures","ETHUSDT",1749254519289,244.227,2474.86,2474.85,24.471]
["binance-futures","ETHUSDT",1749254519391,298.027,2474.75,2474.74,15.893]
["binance-futures","ETHUSDT",1749254519442,258.44,2474.75,2474.74,32.522]
["binance-futures","ETHUSDT",1749254519493,274.829,2474.75,2474.74,17.871]
["binance-futures","ETHUSDT",1749254519546,232.271,2474.75,2474.74,48.676]
["binance-futures","ETHUSDT",1749254519598,215.771,2474.75,2474.74,48.691]
["binance-futures","ETHUSDT",1749254519650,215.958,2474.75,2474.74,54.705]
["binance-futures","ETHUSDT",1749254519701,216.175,2474.75,2474.74,54.705]
["binance-futures","ETHUSDT",1749254519748,216.981,2474.75,2474.74,55.068]
["binance-futures","ETHUSDT",1749254519801,217.859,2474.75,2474.74,55.068]
["binance-futures","ETHUSDT",1749254519856,243.24,2474.75,2474.74,9.276]
["binance-futures","ETHUSDT",1749254519907,243.699,2474.75,2474.74,9.276]
["binance-futures","ETHUSDT",1749254519963,243.708,2474.75,2474.74,16.548]
["binance-futures","ETHUSDT",1749254520013,247.907,2474.75,2474.74,26.793]
["binance-futures","ETHUSDT",1749254520068,248.464,2474.75,2474.74,26.418]
["binance-futures","ETHUSDT",1749254520119,308.967,2474.75,2474.74,1.735]
["binance-futures","ETHUSDT",1749254520169,322.468,2474.75,2474.74,1.745]
["binance-futures","ETHUSDT",1749254520221,201.398,2474.7,2474.69,2.447]
["binance-futures","ETHUSDT",1749254520272,199.936,2474.7,2474.69,18.495]
["binance-futures","ETHUSDT",1749254520322,190.222,2474.7,2474.69,46.124]
["binance-futures","ETHUSDT",1749254520374,190.69,2474.7,2474.69,46.134]
["binance-futures","ETHUSDT",1749254520423,188.574,2474.7,2474.69,39.399]
["binance-futures","ETHUSDT",1749254520477,188.778,2474.7,2474.69,39.412]
["binance-futures","ETHUSDT",1749254520526,188.778,2474.7,2474.69,81.433]
["binance-futures","ETHUSDT",1749254520579,189.569,2474.7,2474.69,81.446]
["binance-futures","ETHUSDT",1749254520631,166.151,2474.7,2474.69,81.446]
["binance-futures","ETHUSDT",1749254520681,149.799,2474.7,2474.69,101.694]
["binance-futures","ETHUSDT",1749254520736,150.0,2474.7,2474.69,101.694]
["binance-futures","ETHUSDT",1749254520786,145.008,2474.7,2474.69,104.113]
["binance-futures","ETHUSDT",1749254520836,13.806,2474.7,2474.69,150.445]
["binance-futures","ETHUSDT",1749254520887,12.595,2474.7,2474.69,150.445]
["binance-futures","ETHUSDT",1749254521093,12.595,2474.7,2474.69,149.971]
["binance-futures","ETHUSDT",1749254521141,12.429,2474.7,2474.69,149.971]
["binance-futures","ETHUSDT",1749254521191,12.435,2474.7,2474.69,149.859]
["binance-futures","ETHUSDT",1749254521251,12.552,2474.7,2474.69,149.496]
["binance-futures","ETHUSDT",1749254521302,67.784,2474.7,2474.69,93.459]
["binance-futures","ETHUSDT",1749254521348,72.993,2474.7,2474.69,65.878]
["binance-futures","ETHUSDT",1749254521456,80.41,2474.7,2474.69,58.064]
["binance-futures","ETHUSDT",1749254521509,80.9,2474.7,2474.69,58.064]
["binance-futures","ETHUSDT",1749254521561,80.909,2474.7,2474.69,58.08]
["binance-futures","ETHUSDT",1749254521612,57.146,2474.7,2474.69,86.241]
["binance-futures","ETHUSDT",1749254521713,31.549,2474.7,2474.69,90.527]
["binance-futures","ETHUSDT",1749254521768,20.713,2474.7,2474.69,90.234]
["binance-futures","ETHUSDT",1749254521809,28.654,2474.7,2474.69,90.221]
["binance-futures","ETHUSDT",1749254521869,59.446,2474.7,2474.69,70.166]
["binance-futures","ETHUSDT",1749254521915,63.79,2474.7,2474.69,70.166]
["binance-futures","ETHUSDT",1749254522026,66.084,2474.7,2474.69,63.916]
["binance-futures","ETHUSDT",1749254522182,269.386,2474.53,2474.52,13.998]
["binance-futures","ETHUSDT",1749254522284,242.46,2474.37,2474.36,1.863]
["binance-futures","ETHUSDT",1749254522335,250.162,2474.37,2474.36,26.795]
["binance-futures","ETHUSDT",1749254522385,251.621,2474.37,2474.36,26.765]
["binance-futures","ETHUSDT",1749254522438,239.843,2474.37,2474.36,26.743]
["binance-futures","ETHUSDT",1749254522490,256.746,2474.37,2474.36,1.811]
["binance-futures","ETHUSDT",1749254522541,30.618,2474.34,2474.33,0.025]
["binance-futures","ETHUSDT",1749254522592,256.554,2474.33,2474.32,13.413]
["binance-futures","ETHUSDT",1749254522694,124.16,2474.19,2474.18,75.305]
["binance-futures","ETHUSDT",1749254522746,124.172,2474.19,2474.18,74.013]
["binance-futures","ETHUSDT",1749254522791,124.965,2474.19,2474.18,68.623]
["binance-futures","ETHUSDT",1749254522842,124.965,2474.19,2474.18,68.638]
["binance-futures","ETHUSDT",1749254522900,142.418,2474.19,2474.18,68.638]
["binance-futures","ETHUSDT",1749254523004,144.331,2474.19,2474.18,68.638]
["binance-futures","ETHUSDT",1749254523108,144.584,2474.19,2474.18,68.767]
["binance-futures","ETHUSDT",1749254523160,144.552,2474.19,2474.18,76.708]
["binance-futures","ETHUSDT",1749254523211,245.174,2474.14,2474.13,20.849]
["binance-futures","ETHUSDT",1749254523262,243.347,2474.14,2474.13,20.849]
["binance-futures","ETHUSDT",1749254523313,248.039,2474.14,2474.13,19.862]
["binance-futures","ETHUSDT",1749254523364,201.191,2474.02,2474.01,3.4]
["binance-futures","ETHUSDT",1749254523415,233.827,2474.02,2474.01,3.515]
["binance-futures","ETHUSDT",1749254523467,285.611,2474.01,2474.0,5.084]
["binance-futures","ETHUSDT",1749254523568,294.335,2474.01,2474.0,5.097]
["binance-futures","ETHUSDT",1749254523621,297.583,2474.01,2474.0,5.097]
["binance-futures","ETHUSDT",1749254523723,241.361,2473.85,2473.78,0.414]
["binance-futures","ETHUSDT",1749254523773,235.008,2473.85,2473.84,0.059]
["binance-futures","ETHUSDT",1749254523824,120.583,2473.72,2473.71,2.477]
["binance-futures","ETHUSDT",1749254523875,213.328,2473.72,2473.71,27.437]
["binance-futures","ETHUSDT",1749254523926,235.983,2473.72,2473.71,2.492]
["binance-futures","ETHUSDT",1749254523975,227.362,2473.72,2473.71,2.505]
["binance-futures","ETHUSDT",1749254524030,228.769,2473.72,2473.71,2.52]
["binance-futures","ETHUSDT",1749254524082,228.769,2473.72,2473.71,2.605]
["binance-futures","ETHUSDT",1749254524134,231.905,2473.72,2473.71,2.605]
["binance-futures","ETHUSDT",1749254524185,232.431,2473.72,2473.71,2.605]
["binance-futures","ETHUSDT",1749254524238,232.443,2473.72,2473.71,2.605]
["binance-futures","ETHUSDT",1749254524288,232.561,2473.72,2473.71,2.605]
["binance-futures","ETHUSDT",1749254524342,176.328,2473.72,2473.71,83.432]
["binance-futures","ETHUSDT",1749254524394,171.713,2473.67,2473.66,12.371]
["binance-futures","ETHUSDT",1749254524443,218.504,2473.67,2473.66,12.386]
["binance-futures","ETHUSDT",1749254524547,218.714,2473.67,2473.66,12.386]
["binance-futures","ETHUSDT",1749254524602,216.812,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524650,217.301,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524705,217.827,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524757,217.957,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524809,218.759,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524862,218.902,2473.67,2473.66,12.414]
["binance-futures","ETHUSDT",1749254524966,219.121,2473.67,2473.66,12.423]
["binance-futures","ETHUSDT",1749254525017,235.208,2473.56,2473.55,53.354]
["binance-futures","ETHUSDT",1749254525068,246.1,2473.56,2473.55,46.081]
["binance-futures","ETHUSDT",1749254525120,251.474,2473.56,2473.55,11.12]
["binance-futures","ETHUSDT",1749254525170,248.553,2473.56,2473.55,10.757]
["binance-futures","ETHUSDT",1749254525222,249.079,2473.56,2473.55,66.626]
["binance-futures","ETHUSDT",1749254525274,227.471,2473.56,2473.55,78.896]
["binance-futures","ETHUSDT",1749254525323,228.403,2473.56,2473.55,78.909]
["binance-futures","ETHUSDT",1749254525430,228.403,2473.56,2473.55,106.969]
["binance-futures","ETHUSDT",1749254525482,229.003,2473.56,2473.55,78.704]
["binance-futures","ETHUSDT",1749254525530,229.003,2473.56,2473.55,106.981]
["binance-futures","ETHUSDT",1749254525641,229.014,2473.56,2473.55,106.99]
["binance-futures","ETHUSDT",1749254525692,188.82,2473.56,2473.55,135.001]
["binance-futures","ETHUSDT",1749254525737,178.93,2473.56,2473.55,135.001]
["binance-futures","ETHUSDT",1749254525796,47.989,2473.56,2473.55,157.831]
["binance-futures","ETHUSDT",1749254525846,29.507,2473.56,2473.55,158.648]
["binance-futures","ETHUSDT",1749254525892,29.507,2473.56,2473.55,158.593]
["binance-futures","ETHUSDT",1749254525949,29.497,2473.56,2473.55,162.344]
["binance-futures","ETHUSDT",1749254526002,29.698,2473.56,2473.55,162.344]
["binance-futures","ETHUSDT",1749254526054,13.096,2473.57,2473.56,265.801]
["binance-futures","ETHUSDT",1749254526104,31.925,2473.66,2473.65,244.484]
["binance-futures","ETHUSDT",1749254526156,1.491,2473.66,2473.65,245.025]
["binance-futures","ETHUSDT",1749254526211,43.575,2473.72,2473.71,191.553]
["binance-futures","ETHUSDT",1749254526262,64.073,2473.72,2473.71,187.966]
["binance-futures","ETHUSDT",1749254526313,64.29,2473.72,2473.71,188.002]
["binance-futures","ETHUSDT",1749254526418,64.304,2473.72,2473.71,188.002]
["binance-futures","ETHUSDT",1749254526467,78.596,2473.72,2473.71,176.803]
["binance-futures","ETHUSDT",1749254526525,78.192,2473.72,2473.71,178.054]
["binance-futures","ETHUSDT",1749254526773,78.192,2473.72,2473.71,177.464]
["binance-futures","ETHUSDT",1749254526890,61.762,2473.72,2473.71,177.473]
["binance-futures","ETHUSDT",1749254526994,61.762,2473.72,2473.71,177.415]
["binance-futures","ETHUSDT",1749254527051,80.114,2473.72,2473.71,129.472]
["binance-futures","ETHUSDT",1749254527101,80.114,2473.72,2473.71,101.206]
["binance-futures","ETHUSDT",1749254527146,80.114,2473.72,2473.71,129.472]
["binance-futures","ETHUSDT",1749254527208,68.845,2473.72,2473.71,146.097]
["binance-futures","ETHUSDT",1749254527259,89.914,2473.72,2473.71,146.088]
["binance-futures","ETHUSDT",1749254527308,90.037,2473.72,2473.71,146.097]
["binance-futures","ETHUSDT",1749254527360,85.547,2473.72,2473.71,146.097]
["binance-futures","ETHUSDT",1749254527416,80.316,2473.72,2473.71,146.132]
["binance-futures","ETHUSDT",1749254527467,80.608,2473.72,2473.71,146.132]
["binance-futures","ETHUSDT",1749254527576,88.27,2473.72,2473.71,115.7]
["binance-futures","ETHUSDT",1749254527626,91.701,2473.72,2473.71,143.999]
["binance-futures","ETHUSDT",1749254527663,92.043,2473.72,2473.71,143.99]
["binance-futures","ETHUSDT",1749254527729,91.701,2473.72,2473.71,143.99]
["binance-futures","ETHUSDT",1749254527775,91.701,2473.72,2473.71,160.499]
["binance-futures","ETHUSDT",1749254527831,91.701,2473.72,2473.71,132.224]
["binance-futures","ETHUSDT",1749254527881,91.701,2473.72,2473.71,160.49]
["binance-futures","ETHUSDT",1749254527928,91.568,2473.72,2473.71,132.224]
["binance-futures","ETHUSDT",1749254527991,81.522,2473.72,2473.71,160.499]
["binance-futures","ETHUSDT",1749254528093,70.401,2473.72,2473.71,160.499]
["binance-futures","ETHUSDT",1749254528124,70.401,2473.72,2473.71,164.092]
["binance-futures","ETHUSDT",1749254528195,70.389,2473.72,2473.71,164.092]
["binance-futures","ETHUSDT",1749254528302,70.238,2473.72,2473.71,164.213]
["binance-futures","ETHUSDT",1749254528358,74.122,2473.72,2473.71,164.092]
["binance-futures","ETHUSDT",1749254528408,74.123,2473.72,2473.71,135.826]
["binance-futures","ETHUSDT",1749254528459,70.257,2473.72,2473.71,150.919]
["binance-futures","ETHUSDT",1749254528512,44.959,2473.72,2473.71,189.057]
["binance-futures","ETHUSDT",1749254528561,43.14,2473.72,2473.71,189.057]
["binance-futures","ETHUSDT",1749254528616,25.786,2473.72,2473.71,189.048]
["binance-futures","ETHUSDT",1749254528659,33.731,2473.72,2473.71,189.086]
["binance-futures","ETHUSDT",1749254528713,38.835,2473.72,2473.71,182.717]
["binance-futures","ETHUSDT",1749254528820,38.835,2473.72,2473.71,176.506]
["binance-futures","ETHUSDT",1749254528869,39.021,2473.72,2473.71,176.506]
["binance-futures","ETHUSDT",1749254528931,56.921,2473.72,2473.71,157.906]
["binance-futures","ETHUSDT",1749254528979,53.808,2473.72,2473.71,164.156]
["binance-futures","ETHUSDT",1749254529036,44.089,2473.72,2473.71,167.756]
["binance-futures","ETHUSDT",1749254529086,44.098,2473.72,2473.71,167.775]
["binance-futures","ETHUSDT",1749254529141,55.349,2473.72,2473.71,166.42]
["binance-futures","ETHUSDT",1749254529192,45.511,2473.72,2473.71,161.475]
["binance-futures","ETHUSDT",1749254529242,55.888,2473.72,2473.71,161.465]
["binance-futures","ETHUSDT",1749254529292,25.812,2473.72,2473.71,167.724]
["binance-futures","ETHUSDT",1749254529345,25.812,2473.72,2473.71,183.715]
["binance-futures","ETHUSDT",1749254529395,30.485,2473.72,2473.71,183.724]
["binance-futures","ETHUSDT",1749254529604,92.697,2473.79,2473.78,222.422]
["binance-futures","ETHUSDT",1749254529655,21.595,2473.96,2473.95,192.523]
["binance-futures","ETHUSDT",1749254529707,61.416,2473.96,2473.95,144.511]
["binance-futures","ETHUSDT",1749254529757,44.856,2473.96,2473.95,148.279]
["binance-futures","ETHUSDT",1749254529808,69.826,2473.96,2473.95,78.101]
["binance-futures","ETHUSDT",1749254529859,81.981,2473.96,2473.95,67.2]
["binance-futures","ETHUSDT",1749254529911,82.306,2473.96,2473.95,21.621]
["binance-futures","ETHUSDT",1749254529961,129.85,2473.96,2473.95,5.179]
["binance-futures","ETHUSDT",1749254530064,131.545,2473.96,2473.95,27.213]
["binance-futures","ETHUSDT",1749254530118,106.454,2473.96,2473.95,27.32]
["binance-futures","ETHUSDT",1749254530167,106.955,2473.96,2473.95,27.332]
["binance-futures","ETHUSDT",1749254530221,102.863,2473.96,2473.95,27.481]
["binance-futures","ETHUSDT",1749254530273,103.417,2473.96,2473.95,30.126]
["binance-futures","ETHUSDT",1749254530324,103.171,2473.96,2473.95,30.126]
["binance-futures","ETHUSDT",1749254530380,116.288,2473.96,2473.95,5.194]
["binance-futures","ETHUSDT",1749254530431,51.858,2473.94,2473.93,0.868]
["binance-futures","ETHUSDT",1749254530482,225.423,2473.83,2473.82,0.588]
["binance-futures","ETHUSDT",1749254530584,266.691,2473.58,2473.57,25.281]
["binance-futures","ETHUSDT",1749254530637,168.556,2473.53,2473.52,51.236]
["binance-futures","ETHUSDT",1749254530688,182.844,2473.53,2473.52,14.731]
["binance-futures","ETHUSDT",1749254530739,182.844,2473.53,2473.52,14.744]
["binance-futures","ETHUSDT",1749254530788,182.895,2473.53,2473.52,22.022]
["binance-futures","ETHUSDT",1749254530844,250.855,2473.48,2473.47,11.197]
["binance-futures","ETHUSDT",1749254530895,250.855,2473.48,2473.47,13.067]
["binance-futures","ETHUSDT",1749254530998,202.34,2473.45,2473.44,39.738]
["binance-futures","ETHUSDT",1749254531049,202.543,2473.45,2473.44,39.738]
["binance-futures","ETHUSDT",1749254531102,202.568,2473.45,2473.44,39.76]
["binance-futures","ETHUSDT",1749254531153,202.568,2473.45,2473.44,40.596]
["binance-futures","ETHUSDT",1749254531207,202.601,2473.45,2473.44,40.586]
["binance-futures","ETHUSDT",1749254531257,195.531,2473.45,2473.44,40.586]
["binance-futures","ETHUSDT",1749254531310,191.948,2473.45,2473.44,67.02]
["binance-futures","ETHUSDT",1749254548311,162.153,2473.31,2473.3,64.768]
["binance-futures","ETHUSDT",1749254596810,72.784,2472.59,2472.58,86.86]
["binance-futures","ETHUSDT",1749254647460,50.31,2472.02,2472.01,118.879]
["binance-futures","ETHUSDT",1749254656267,32.92,2472.02,2472.01,143.892]
["binance-futures","ETHUSDT",1749254706094,178.648,2472.77,2472.76,76.509]
["binance-futures","ETHUSDT",1749254754161,77.043,2472.74,2472.73,93.35]
["binance-futures","ETHUSDT",1749254801483,71.393,2471.38,2471.37,69.112]
["binance-futures","ETHUSDT",1749254849755,91.762,2471.56,2471.55,110.988]
["binance-futures","ETHUSDT",1749254899198,255.59,2471.3,2471.29,161.035]
["binance-futures","ETHUSDT",1749254908011,90.575,2471.43,2471.42,148.045]
["binance-futures","ETHUSDT",1749254955950,259.063,2471.26,2471.25,149.315]
["binance-futures","ETHUSDT",1749255006571,234.7,2470.28,2470.27,139.047]
["binance-futures","ETHUSDT",1749255052866,13.457,2469.66,2469.65,294.719]
["binance-futures","ETHUSDT",1749255095903,25.787,2467.89,2467.88,121.579]
["binance-futures","ETHUSDT",1749255106394,35.804,2465.73,2465.72,69.954]
["binance-futures","ETHUSDT",1749255144444,344.972,2464.9,2464.89,117.882]
["binance-futures","ETHUSDT",1749255186617,304.544,2464.4,2464.39,50.735]
["binance-futures","ETHUSDT",1749255226877,127.135,2464.69,2464.68,85.16]
["binance-futures","ETHUSDT",1749255268799,77.238,2462.38,2462.37,93.978]
["binance-futures","ETHUSDT",1749255275519,48.256,2462.2,2462.19,225.226]
["binance-futures","ETHUSDT",1749255316925,10.76,2463.73,2463.72,85.471]
["binance-futures","ETHUSDT",1749255359430,7.405,2462.33,2462.32,116.063]
["binance-futures","ETHUSDT",1749255399336,175.056,2458.77,2458.76,92.801]
["binance-futures","ETHUSDT",1749255438165,4.011,2457.22,2457.21,73.173]
["binance-futures","ETHUSDT",1749255479888,210.649,2457.35,2457.34,14.515]
["binance-futures","ETHUSDT",1749255486599,50.505,2456.47,2456.46,136.656]
["binance-futures","ETHUSDT",1749255527308,44.371,2459.55,2459.54,60.478]
["binance-futures","ETHUSDT",1749255569788,54.331,2460.45,2460.44,20.378]
["binance-futures","ETHUSDT",1749255604519,5.242,2458.19,2458.18,137.199]
["binance-futures","ETHUSDT",1749255661249,0.055,2459.68,2459.65,72.905]
["binance-futures","ETHUSDT",1749255667714,9.234,2461.0,2460.99,139.309]
["binance-futures","ETHUSDT",1749255711371,126.845,2462.01,2462.0,58.651]
["binance-futures","ETHUSDT",1749255756546,215.571,2462.87,2462.86,1.844]
["binance-futures","ETHUSDT",1749255802521,91.366,2463.31,2463.3,32.475]
["binance-futures","ETHUSDT",1749255845306,97.141,2465.34,2465.33,14.161]
["binance-futures","ETHUSDT",1749255852582,50.16,2465.78,2465.77,99.007]
["binance-futures","ETHUSDT",1749255897375,38.388,2465.24,2465.23,191.804]
["binance-futures","ETHUSDT",1749255941027,53.584,2465.75,2465.74,79.967]
["binance-futures","ETHUSDT",1749255985812,101.868,2467.15,2467.14,52.141]
["binance-futures","ETHUSDT",1749256032626,16.692,2466.29,2466.28,175.357]
["binance-futures","ETHUSDT",1749256040611,210.038,2466.36,2466.35,0.161]
["binance-futures","ETHUSDT",1749256084767,49.107,2467.21,2467.2,185.944]
["binance-futures","ETHUSDT",1749256125369,171.81,2467.31,2467.3,29.305]
["binance-futures","ETHUSDT",1749256180591,69.566,2466.21,2466.2,52.102]
["binance-futures","ETHUSDT",1749256230068,0.018,2466.24,2466.22,15.918]
["binance-futures","ETHUSDT",1749256271964,64.233,2468.38,2468.37,4.292]
["binance-futures","ETHUSDT",1749256279529,135.406,2468.23,2468.22,13.185]
["binance-futures","ETHUSDT",1749256327405,63.0,2468.72,2468.71,114.392]
["binance-futures","ETHUSDT",1749256377919,63.573,2468.88,2468.87,174.868]
["binance-futures","ETHUSDT",1749256423044,63.27,2470.33,2470.32,92.898]
["binance-futures","ETHUSDT",1749256470230,141.039,2469.44,2469.43,65.527]
["binance-futures","ETHUSDT",1749256477501,216.639,2470.18,2470.17,5.49]
["binance-futures","ETHUSDT",1749256523642,165.677,2470.49,2470.48,33.025]
["binance-futures","ETHUSDT",1749256571646,154.305,2471.22,2471.21,86.436]
["binance-futures","ETHUSDT",1749256617534,36.147,2472.99,2472.98,240.259]
["binance-futures","ETHUSDT",1749256662680,111.715,2473.1,2473.09,38.943]
["binance-futures","ETHUSDT",1749256689479,12.328,2473.66,2473.65,60.021]
["binance-futures","ETHUSDT",1749256715407,148.53,2474.02,2474.01,30.061]
["binance-futures","ETHUSDT",1749256763225,147.212,2472.3,2472.29,65.177]
["binance-futures","ETHUSDT",1749256811355,89.53,2471.38,2471.37,21.283]
["binance-futures","ETHUSDT",1749256861951,200.149,2471.02,2471.01,8.935]
["binance-futures","ETHUSDT",1749256869519,44.897,2470.86,2470.85,269.124]
["binance-futures","ETHUSDT",1749256918352,28.315,2473.0,2472.99,253.233]
["binance-futures","ETHUSDT",1749256963815,59.99,2474.24,2474.21,0.018]
["binance-futures","ETHUSDT",1749257012470,109.74,2473.3,2473.29,71.077]
["binance-futures","ETHUSDT",1749257062997,187.997,2472.63,2472.62,96.298]
["binance-futures","ETHUSDT",1749257108620,190.628,2472.3,2472.29,113.533]
["binance-futures","ETHUSDT",1749257116352,33.937,2472.5,2472.49,118.689]
["binance-futures","ETHUSDT",1749257162923,60.291,2469.52,2469.51,85.166]
["binance-futures","ETHUSDT",1749257212312,23.719,2469.86,2469.85,327.927]
["binance-futures","ETHUSDT",1749257263952,4.056,2471.92,2471.91,361.0]
["binance-futures","ETHUSDT",1749257310442,129.632,2470.76,2470.75,16.259]
["binance-futures","ETHUSDT",1749257318687,0.027,2471.88,2471.81,105.444]
["binance-futures","ETHUSDT",1749257369390,3.725,2471.6,2471.59,310.023]
["binance-futures","ETHUSDT",1749257418687,100.598,2472.33,2472.32,239.424]
["binance-futures","ETHUSDT",1749257464182,26.598,2473.27,2473.26,200.753]
["binance-futures","ETHUSDT",1749257510295,43.588,2474.07,2474.06,279.161]
["binance-futures","ETHUSDT",1749257517730,76.705,2474.18,2474.17,152.054]
["binance-futures","ETHUSDT",1749257564056,145.413,2473.28,2473.27,107.781]
["binance-futures","ETHUSDT",1749257610695,38.172,2473.83,2473.82,288.349]
["binance-futures","ETHUSDT",1749257661073,156.554,2474.39,2474.38,85.14]
["binance-futures","ETHUSDT",1749257711217,265.51,2474.31,2474.3,35.3]
["binance-futures","ETHUSDT",1749257760343,112.177,2475.1,2475.09,82.788]
["binance-futures","ETHUSDT",1749257767306,58.154,2475.55,2475.54,149.749]
["binance-futures","ETHUSDT",1749257813739,80.224,2476.39,2476.38,338.38]
["binance-futures","ETHUSDT",1749257847613,34.986,2476.31,2476.3,149.941]
["binance-futures","ETHUSDT",1749257912085,222.25,2475.52,2475.51,22.603]
["binance-futures","ETHUSDT",1749257963795,223.779,2476.43,2476.42,10.303]
["binance-futures","ETHUSDT",1749257971768,62.678,2477.05,2477.04,84.385]
["binance-futures","ETHUSDT",1749258012288,233.382,2477.51,2477.5,29.442]
["binance-futures","ETHUSDT",1749258055189,100.81,2477.94,2477.93,219.899]
["binance-futures","ETHUSDT",1749258099262,96.447,2477.95,2477.94,179.376]
["binance-futures","ETHUSDT",1749258145323,44.725,2479.71,2479.7,246.15]
["binance-futures","ETHUSDT",1749258152364,87.175,2479.33,2479.32,66.406]
["binance-futures","ETHUSDT",1749258196762,8.896,2476.43,2476.42,247.12]
["binance-futures","ETHUSDT",1749258245256,137.831,2475.39,2475.38,14.164]
["binance-futures","ETHUSDT",1749258291235,16.356,2472.6,2472.59,296.384]
["binance-futures","ETHUSDT",1749258335774,174.987,2474.46,2474.45,125.399]
["binance-futures","ETHUSDT",1749258343252,179.297,2474.46,2474.45,30.005]
["binance-futures","ETHUSDT",1749258402387,63.451,2476.88,2476.87,89.94]
["binance-futures","ETHUSDT",1749258438932,70.99,2476.01,2476.0,48.104]
["binance-futures","ETHUSDT",1749258487599,45.788,2473.55,2473.54,118.585]
["binance-futures","ETHUSDT",1749258540404,49.792,2473.72,2473.71,246.125]
["binance-futures","ETHUSDT",1749258593371,353.837,2474.27,2474.26,19.978]
["binance-futures","ETHUSDT",1749258601046,144.6,2474.29,2474.28,137.3]
["binance-futures","ETHUSDT",1749258651354,2.891,2475.03,2475.02,363.242]
["binance-futures","ETHUSDT",1749258701937,99.698,2477.27,2477.26,132.312]
["binance-futures","ETHUSDT",1749258752884,393.094,2477.22,2477.21,0.057]
["binance-futures","ETHUSDT",1749258801189,137.999,2479.2,2479.19,45.065]
["binance-futures","ETHUSDT",1749258808995,113.936,2478.1,2478.09,72.911]
["binance-futures","ETHUSDT",1749258855648,231.579,2478.23,2478.22,8.285]
["binance-futures","ETHUSDT",1749258910463,245.125,2477.71,2477.7,7.634]
["binance-futures","ETHUSDT",1749258958338,27.236,2477.3,2477.29,101.906]
["binance-futures","ETHUSDT",1749258982396,261.069,2475.91,2475.9,1.619]
["binance-futures","ETHUSDT",1749259015867,0.015,2474.54,2474.53,225.28]
["binance-futures","ETHUSDT",1749259064854,194.365,2475.63,2475.62,19.089]
["binance-futures","ETHUSDT",1749259116760,31.79,2475.17,2475.16,120.862]
["binance-futures","ETHUSDT",1749259162717,217.646,2476.57,2476.56,1.877]
["binance-futures","ETHUSDT",1749259213642,126.888,2474.99,2474.98,8.005]
["binance-futures","ETHUSDT",1749259220547,255.358,2474.31,2474.3,2.516]
["binance-futures","ETHUSDT",1749259267312,32.355,2473.66,2473.65,266.49]
["binance-futures","ETHUSDT",1749259321355,253.671,2473.32,2473.31,17.658]
["binance-futures","ETHUSDT",1749259375972,34.135,2472.79,2472.78,60.659]
["binance-futures","ETHUSDT",1749259421621,97.714,2472.35,2472.34,114.379]
["binance-futures","ETHUSDT",1749259473546,229.859,2472.12,2472.11,2.898]
["binance-futures","ETHUSDT",1749259481308,33.971,2472.0,2471.99,177.678]
["binance-futures","ETHUSDT",1749259534715,24.189,2472.47,2472.46,306.257]
["binance-futures","ETHUSDT",1749259592423,33.286,2473.21,2473.2,144.21]
["binance-futures","ETHUSDT",1749259642711,92.121,2470.03,2470.02,36.067]
["binance-futures","ETHUSDT",1749259692049,118.351,2471.28,2471.27,78.079]
["binance-futures","ETHUSDT",1749259699242,267.256,2470.73,2470.72,245.156]
["binance-futures","ETHUSDT",1749259751355,51.866,2470.45,2470.44,106.998]
["binance-futures","ETHUSDT",1749259804184,30.741,2470.42,2470.41,109.65]
["binance-futures","ETHUSDT",1749259853950,165.174,2471.8,2471.79,10.583]
["binance-futures","ETHUSDT",1749259899448,128.383,2470.14,2470.13,62.404]
["binance-futures","ETHUSDT",1749259907522,230.279,2470.01,2470.0,238.016]
["binance-futures","ETHUSDT",1749259952195,217.935,2468.01,2468.0,103.972]
["binance-futures","ETHUSDT",1749259996984,52.016,2467.15,2467.14,179.582]
["binance-futures","ETHUSDT",1749260045908,125.866,2467.02,2467.01,71.368]
["binance-futures","ETHUSDT",1749260095749,93.295,2466.23,2466.22,145.802]
["binance-futures","ETHUSDT",1749260142697,8.177,2466.18,2466.17,186.7]
["binance-futures","ETHUSDT",1749260177314,110.637,2466.48,2466.47,112.205]
["binance-futures","ETHUSDT",1749260199463,110.775,2466.25,2466.24,14.57]
["binance-futures","ETHUSDT",1749260247891,68.708,2465.82,2465.81,73.659]
["binance-futures","ETHUSDT",1749260298075,33.14,2467.27,2467.26,311.778]
["binance-futures","ETHUSDT",1749260346779,30.888,2467.33,2467.32,204.601]
["binance-futures","ETHUSDT",1749260354514,117.549,2467.71,2467.7,96.847]
["binance-futures","ETHUSDT",1749260405802,5.662,2466.72,2466.71,246.855]
["binance-futures","ETHUSDT",1749260458075,102.896,2468.94,2468.93,60.198]
["binance-futures","ETHUSDT",1749260507738,3.05,2468.3,2468.29,294.992]
["binance-futures","ETHUSDT",1749260561436,42.364,2468.44,2468.43,234.36]
["binance-futures","ETHUSDT",1749260571691,194.907,2468.64,2468.63,88.109]
["binance-futures","ETHUSDT",1749260621096,42.518,2469.01,2469.0,128.598]
["binance-futures","ETHUSDT",1749260675245,100.106,2469.25,2469.24,203.149]
["binance-futures","ETHUSDT",1749260723684,226.828,2471.5,2471.49,43.817]
["binance-futures","ETHUSDT",1749260772400,190.564,2472.25,2472.24,58.195]
["binance-futures","ETHUSDT",1749260788847,88.834,2471.69,2471.68,77.518]
["binance-futures","ETHUSDT",1749260827126,14.743,2472.21,2472.2,117.379]
["binance-futures","ETHUSDT",1749260876157,105.607,2473.41,2473.4,66.225]
["binance-futures","ETHUSDT",1749260923847,42.947,2472.82,2472.81,248.97]
["binance-futures","ETHUSDT",1749260972863,174.584,2471.0,2470.99,99.788]
["binance-futures","ETHUSDT",1749261022354,45.964,2470.81,2470.8,255.076]
["binance-futures","ETHUSDT",1749261030945,65.351,2471.22,2471.21,251.673]
["binance-futures","ETHUSDT",1749261083991,22.561,2472.5,2472.49,245.911]
["binance-futures","ETHUSDT",1749261133032,0.198,2471.61,2471.6,284.098]
["binance-futures","ETHUSDT",1749261188230,181.363,2471.69,2471.68,117.111]
["binance-futures","ETHUSDT",1749261242703,202.975,2472.09,2472.08,97.547]
["binance-futures","ETHUSDT",1749261250263,119.018,2472.09,2472.08,75.407]
["binance-futures","ETHUSDT",1749261302962,4.09,2470.3,2470.29,301.357]
["binance-futures","ETHUSDT",1749261360022,68.601,2471.52,2471.51,273.635]
["binance-futures","ETHUSDT",1749261408718,87.997,2471.62,2471.61,125.838]
["binance-futures","ETHUSDT",1749261469194,356.052,2471.02,2471.01,42.811]
["binance-futures","ETHUSDT",1749261479102,53.846,2471.02,2471.01,99.927]
["binance-futures","ETHUSDT",1749261537228,90.646,2470.01,2470.0,55.947]
["binance-futures","ETHUSDT",1749261597280,28.914,2470.14,2470.13,163.422]
["binance-futures","ETHUSDT",1749261648297,68.977,2469.88,2469.87,109.351]
["binance-futures","ETHUSDT",1749261698852,99.811,2469.26,2469.25,200.61]
["binance-futures","ETHUSDT",1749261706752,240.083,2468.76,2468.75,3.256]
["binance-futures","ETHUSDT",1749261755996,12.201,2469.25,2469.24,133.355]
["binance-futures","ETHUSDT",1749261807279,33.179,2469.18,2469.17,126.353]
["binance-futures","ETHUSDT",1749261858400,112.37,2470.43,2470.42,107.529]
["binance-futures","ETHUSDT",1749261908610,28.029,2469.02,2469.01,123.706]
["binance-futures","ETHUSDT",1749261957410,2.482,2467.99,2467.98,143.586]
["binance-futures","ETHUSDT",1749261965173,137.076,2468.35,2468.34,18.347]
["binance-futures","ETHUSDT",1749262011835,12.898,2468.99,2468.98,105.35]
["binance-futures","ETHUSDT",1749262065767,79.327,2468.3,2468.29,262.232]
["binance-futures","ETHUSDT",1749262117469,55.275,2467.39,2467.38,111.688]
["binance-futures","ETHUSDT",1749262170103,313.127,2468.53,2468.52,126.701]
["binance-futures","ETHUSDT",1749262179651,287.738,2468.28,2468.27,8.817]
["binance-futures","ETHUSDT",1749262234224,89.583,2468.42,2468.41,233.478]
["binance-futures","ETHUSDT",1749262285007,40.934,2469.65,2469.64,72.695]
["binance-futures","ETHUSDT",1749262338429,284.08,2469.01,2469.0,31.191]
["binance-futures","ETHUSDT",1749262391360,43.995,2470.22,2470.21,86.45]
["binance-futures","ETHUSDT",1749262399698,115.265,2470.24,2470.23,25.669]
["binance-futures","ETHUSDT",1749262453308,23.049,2469.93,2469.92,72.008]
["binance-futures","ETHUSDT",1749262506378,102.159,2470.11,2470.1,138.434]
["binance-futures","ETHUSDT",1749262557842,41.844,2471.88,2471.87,94.706]
["binance-futures","ETHUSDT",1749262604143,55.181,2473.6,2473.59,43.231]
["binance-futures","ETHUSDT",1749262634378,95.322,2472.15,2472.14,260.247]
["binance-futures","ETHUSDT",1749262661238,170.079,2473.13,2473.12,105.549]
["binance-futures","ETHUSDT",1749262710462,188.933,2474.41,2474.4,80.053]
["binance-futures","ETHUSDT",1749262763021,299.429,2472.58,2472.57,0.153]
["binance-futures","ETHUSDT",1749262816013,56.902,2472.2,2472.19,96.379]
["binance-futures","ETHUSDT",1749262868801,132.64,2471.39,2471.38,93.6]
["binance-futures","ETHUSDT",1749262877932,141.981,2471.01,2471.0,121.688]
["binance-futures","ETHUSDT",1749262930478,188.452,2471.76,2471.75,47.131]
["binance-futures","ETHUSDT",1749262983612,112.882,2471.51,2471.5,51.736]
["binance-futures","ETHUSDT",1749263037018,80.954,2471.65,2471.64,129.981]
["binance-futures","ETHUSDT",1749263088489,75.478,2471.81,2471.8,39.78]
["binance-futures","ETHUSDT",1749263095812,6.136,2471.85,2471.84,230.508]
["binance-futures","ETHUSDT",1749263146097,159.944,2472.25,2472.24,55.952]
["binance-futures","ETHUSDT",1749263198258,73.292,2471.81,2471.8,167.547]
["binance-futures","ETHUSDT",1749263265413,126.191,2472.85,2472.84,32.827]
["binance-futures","ETHUSDT",1749263307890,149.007,2473.63,2473.62,47.696]
["binance-futures","ETHUSDT",1749263317174,86.281,2473.63,2473.62,62.903]
["binance-futures","ETHUSDT",1749263369087,161.95,2472.6,2472.59,73.864]
["binance-futures","ETHUSDT",1749263421608,215.865,2471.01,2471.0,130.392]
["binance-futures","ETHUSDT",1749263471589,19.839,2470.47,2470.46,116.828]
["binance-futures","ETHUSDT",1749263525780,215.051,2470.9,2470.89,103.96]
["binance-futures","ETHUSDT",1749263581502,133.936,2470.74,2470.73,136.682]
["binance-futures","ETHUSDT",1749263590391,14.161,2470.91,2470.9,259.886]
["binance-futures","ETHUSDT",1749263642093,30.779,2471.49,2471.48,205.035]
["binance-futures","ETHUSDT",1749263699541,157.01,2470.52,2470.51,30.782]
["binance-futures","ETHUSDT",1749263753103,6.967,2470.01,2470.0,130.555]
["binance-futures","ETHUSDT",1749263802250,11.429,2470.89,2470.88,244.96]
["binance-futures","ETHUSDT",1749263809449,33.521,2470.9,2470.89,124.795]
["binance-futures","ETHUSDT",1749263872606,47.487,2470.98,2470.97,313.262]
["binance-futures","ETHUSDT",1749263904450,65.399,2472.47,2472.46,87.524]
["binance-futures","ETHUSDT",1749263955752,214.08,2473.42,2473.41,90.476]
["binance-futures","ETHUSDT",1749264004053,368.886,2471.71,2471.7,1.093]
["binance-futures","ETHUSDT",1749264011441,258.315,2471.33,2471.32,5.228]
["binance-futures","ETHUSDT",1749264064394,33.554,2472.01,2472.0,114.729]
["binance-futures","ETHUSDT",1749264120353,107.056,2472.12,2472.11,24.696]
["binance-futures","ETHUSDT",1749264172519,139.788,2472.54,2472.53,42.286]
["binance-futures","ETHUSDT",1749264223668,167.636,2472.01,2472.0,32.135]
["binance-futures","ETHUSDT",1749264232679,18.227,2472.01,2472.0,101.896]
["binance-futures","ETHUSDT",1749264285457,488.769,2470.59,2470.58,3.0]
["binance-futures","ETHUSDT",1749264337211,145.466,2471.17,2471.16,59.659]
["binance-futures","ETHUSDT",1749264392565,109.103,2472.95,2472.94,203.047]
["binance-futures","ETHUSDT",1749264448664,44.834,2471.31,2471.3,165.553]
["binance-futures","ETHUSDT",1749264502896,117.353,2472.92,2472.91,122.792]
["binance-futures","ETHUSDT",1749264506847,69.806,2473.62,2473.61,352.89]
["binance-futures","ETHUSDT",1749264563671,9.595,2473.63,2473.62,383.333]
["binance-futures","ETHUSDT",1749264611163,71.138,2474.72,2474.71,260.277]
["binance-futures","ETHUSDT",1749264661923,114.091,2473.85,2473.84,154.984]
["binance-futures","ETHUSDT",1749264711114,347.709,2474.04,2474.03,40.632]
["binance-futures","ETHUSDT",1749264719343,46.715,2474.44,2474.43,144.259]
["binance-futures","ETHUSDT",1749264766892,167.444,2475.48,2475.47,97.903]
["binance-futures","ETHUSDT",1749264817371,39.35,2476.52,2476.51,113.094]
["binance-futures","ETHUSDT",1749264862907,129.059,2478.0,2477.99,37.035]
["binance-futures","ETHUSDT",1749264905258,14.06,2479.28,2479.27,189.536]
["binance-futures","ETHUSDT",1749264911660,2.662,2478.17,2478.16,283.784]
["binance-futures","ETHUSDT",1749264958686,127.597,2478.33,2478.32,423.8]
["binance-futures","ETHUSDT",1749265006235,194.714,2480.28,2480.27,94.114]
["binance-futures","ETHUSDT",1749265054398,13.16,2479.93,2479.92,144.239]
["binance-futures","ETHUSDT",1749265084439,159.768,2478.9,2478.89,41.841]
["binance-futures","ETHUSDT",1749265152449,51.003,2480.4,2480.39,78.612]
["binance-futures","ETHUSDT",1749265160499,181.641,2480.31,2480.3,47.281]
["binance-futures","ETHUSDT",1749265213678,252.986,2477.55,2477.54,63.985]
["binance-futures","ETHUSDT",1749265263379,13.499,2476.93,2476.92,194.431]
["binance-futures","ETHUSDT",1749265316655,42.141,2477.16,2477.15,175.604]
["binance-futures","ETHUSDT",1749265363320,25.608,2480.21,2480.2,438.271]
["binance-futures","ETHUSDT",1749265371466,89.023,2480.21,2480.2,32.239]
["binance-futures","ETHUSDT",1749265416499,170.367,2482.95,2482.94,84.336]
["binance-futures","ETHUSDT",1749265457309,317.805,2483.1,2483.09,32.089]
["binance-futures","ETHUSDT",1749265500117,681.006,2482.79,2482.78,125.049]
["binance-futures","ETHUSDT",1749265544467,33.257,2482.08,2482.07,163.846]
["binance-futures","ETHUSDT",1749265551927,43.592,2482.5,2482.49,329.3]
["binance-futures","ETHUSDT",1749265594376,22.705,2484.86,2484.85,204.396]
["binance-futures","ETHUSDT",1749265643522,16.853,2484.63,2484.62,416.864]
["binance-futures","ETHUSDT",1749265682085,35.575,2484.57,2484.56,158.703]
["binance-futures","ETHUSDT",1749265727727,15.923,2483.78,2483.77,323.731]
["binance-futures","ETHUSDT",1749265734132,34.503,2484.49,2484.48,299.902]
["binance-futures","ETHUSDT",1749265779522,96.237,2482.92,2482.91,202.717]
["binance-futures","ETHUSDT",1749265825889,93.283,2483.0,2482.99,84.041]
["binance-futures","ETHUSDT",1749265872761,58.551,2484.5,2484.49,206.828]
["binance-futures","ETHUSDT",1749265920405,153.939,2485.5,2485.49,89.979]
["binance-futures","ETHUSDT",1749265963462,92.647,2486.66,2486.65,45.806]
["binance-futures","ETHUSDT",1749265970374,82.277,2486.37,2486.36,33.565]
["binance-futures","ETHUSDT",1749266017166,123.95,2485.89,2485.88,96.549]
["binance-futures","ETHUSDT",1749266065164,38.753,2486.5,2486.49,329.86]
["binance-futures","ETHUSDT",1749266112813,296.511,2485.63,2485.62,50.85]
["binance-futures","ETHUSDT",1749266164255,452.064,2487.7,2487.69,58.188]
["binance-futures","ETHUSDT",1749266180912,264.926,2488.16,2488.15,14.729]
["binance-futures","ETHUSDT",1749266214635,28.133,2488.45,2488.44,392.78]
["binance-futures","ETHUSDT",1749266261072,2.51,2486.9,2486.89,266.643]
["binance-futures","ETHUSDT",1749266307450,297.25,2483.79,2483.78,37.623]
["binance-futures","ETHUSDT",1749266356701,80.454,2484.0,2483.99,212.91]
["binance-futures","ETHUSDT",1749266365914,46.549,2483.95,2483.94,162.929]
["binance-futures","ETHUSDT",1749266421131,296.514,2483.7,2483.69,9.291]
["binance-futures","ETHUSDT",1749266472209,109.07,2483.36,2483.35,70.59]
["binance-futures","ETHUSDT",1749266524914,7.257,2483.67,2483.66,322.781]
["binance-futures","ETHUSDT",1749266576118,88.942,2484.85,2484.84,136.854]
["binance-futures","ETHUSDT",1749266622522,222.275,2485.19,2485.18,77.538]
["binance-futures","ETHUSDT",1749266631441,59.249,2485.36,2485.35,269.012]
["binance-futures","ETHUSDT",1749266674520,17.833,2490.74,2490.73,103.382]
["binance-futures","ETHUSDT",1749266718606,125.774,2489.01,2489.0,13.404]
["binance-futures","ETHUSDT",1749266761286,253.288,2488.61,2488.6,63.633]
["binance-futures","ETHUSDT",1749266811339,79.0,2491.9,2491.89,167.231]
["binance-futures","ETHUSDT",1749266819318,96.993,2491.9,2491.89,19.276]
["binance-futures","ETHUSDT",1749266868509,65.811,2491.0,2490.99,136.357]
["binance-futures","ETHUSDT",1749266918257,284.507,2490.36,2490.35,8.366]
["binance-futures","ETHUSDT",1749266969706,207.324,2489.11,2489.1,109.206]
["binance-futures","ETHUSDT",1749267018007,249.55,2489.22,2489.21,44.026]
["binance-futures","ETHUSDT",1749267026228,309.417,2489.01,2489.0,202.057]
["binance-futures","ETHUSDT",1749267074300,103.131,2487.74,2487.73,97.372]
["binance-futures","ETHUSDT",1749267120020,4.531,2487.79,2487.78,326.892]
["binance-futures","ETHUSDT",1749267168099,105.35,2486.44,2486.43,140.847]
["binance-futures","ETHUSDT",1749267216444,229.666,2485.76,2485.75,4.111]
["binance-futures","ETHUSDT",1749267224531,2.508,2486.31,2486.3,220.328]
["binance-futures","ETHUSDT",1749267278268,208.113,2486.52,2486.51,83.683]
["binance-futures","ETHUSDT",1749267328487,80.86,2487.09,2487.08,89.55]
["binance-futures","ETHUSDT",1749267357789,114.235,2487.87,2487.86,125.031]
["binance-futures","ETHUSDT",1749267433640,95.637,2487.2,2487.19,43.369]
["binance-futures","ETHUSDT",1749267486644,103.581,2486.84,2486.83,58.376]
["binance-futures","ETHUSDT",1749267495196,142.048,2486.91,2486.9,117.241]
["binance-futures","ETHUSDT",1749267551931,78.88,2486.52,2486.51,102.178]
["binance-futures","ETHUSDT",1749267604540,440.184,2487.4,2487.39,10.771]
["binance-futures","ETHUSDT",1749267651254,108.904,2488.95,2488.94,89.902]
["binance-futures","ETHUSDT",1749267695593,59.51,2489.23,2489.22,214.272]
["binance-futures","ETHUSDT",1749267703240,257.959,2489.43,2489.42,2.223]
["binance-futures","ETHUSDT",1749267747914,285.881,2490.51,2490.5,3.694]
["binance-futures","ETHUSDT",1749267794502,127.229,2491.75,2491.74,39.966]
["binance-futures","ETHUSDT",1749267845777,117.962,2491.37,2491.36,103.771]
["binance-futures","ETHUSDT",1749267894002,85.265,2489.71,2489.7,100.779]
["binance-futures","ETHUSDT",1749267902641,179.889,2489.58,2489.57,41.129]
["binance-futures","ETHUSDT",1749267956583,49.316,2490.12,2490.11,245.507]
["binance-futures","ETHUSDT",1749268000498,152.032,2490.96,2490.95,234.626]
["binance-futures","ETHUSDT",1749268047180,88.064,2491.36,2491.35,109.882]
["binance-futures","ETHUSDT",1749268094072,156.968,2491.75,2491.74,154.56]
["binance-futures","ETHUSDT",1749268101580,54.098,2492.18,2492.17,163.519]
["binance-futures","ETHUSDT",1749268148356,100.878,2491.61,2491.6,26.424]
["binance-futures","ETHUSDT",1749268196125,127.883,2490.72,2490.71,153.541]
["binance-futures","ETHUSDT",1749268243838,141.284,2490.88,2490.87,137.105]
["binance-futures","ETHUSDT",1749268296444,67.673,2490.63,2490.62,261.576]
["binance-futures","ETHUSDT",1749268348967,145.213,2490.37,2490.36,22.554]
["binance-futures","ETHUSDT",1749268358104,2.983,2490.49,2490.48,229.645]
["binance-futures","ETHUSDT",1749268409324,8.489,2490.07,2490.06,249.151]
["binance-futures","ETHUSDT",1749268459797,117.487,2489.09,2489.08,25.021]
["binance-futures","ETHUSDT",1749268513278,100.322,2489.05,2489.04,37.71]
["binance-futures","ETHUSDT",1749268554909,25.336,2489.74,2489.73,113.269]
["binance-futures","ETHUSDT",1749268575564,48.935,2489.4,2489.39,63.142]
["binance-futures","ETHUSDT",1749268629336,84.464,2488.41,2488.4,33.831]
["binance-futures","ETHUSDT",1749268681235,122.356,2488.23,2488.22,59.226]
["binance-futures","ETHUSDT",1749268730824,75.058,2488.07,2488.06,57.58]
["binance-futures","ETHUSDT",1749268786309,42.708,2487.47,2487.46,176.046]
["binance-futures","ETHUSDT",1749268795264,47.853,2488.0,2487.99,312.834]
["binance-futures","ETHUSDT",1749268843862,293.331,2486.4,2486.39,20.65]
["binance-futures","ETHUSDT",1749268889153,40.49,2487.96,2487.95,95.527]
["binance-futures","ETHUSDT",1749268934730,73.016,2487.8,2487.79,111.038]
["binance-futures","ETHUSDT",1749268982089,47.918,2487.82,2487.81,262.146]
["binance-futures","ETHUSDT",1749268989817,78.812,2486.93,2486.92,88.903]
["binance-futures","ETHUSDT",1749269037375,81.089,2484.95,2484.94,361.354]
["binance-futures","ETHUSDT",1749269082326,49.456,2485.23,2485.22,111.427]
["binance-futures","ETHUSDT",1749269122969,76.13,2484.85,2484.84,41.16]
["binance-futures","ETHUSDT",1749269174890,96.125,2485.22,2485.21,85.118]
["binance-futures","ETHUSDT",1749269221997,125.187,2483.49,2483.48,249.35]
["binance-futures","ETHUSDT",1749269228407,133.118,2483.74,2483.73,265.029]
["binance-futures","ETHUSDT",1749269274459,88.87,2484.18,2484.17,54.373]
["binance-futures","ETHUSDT",1749269320313,2.5,2485.78,2485.77,310.466]
["binance-futures","ETHUSDT",1749269369193,311.11,2484.01,2484.0,33.62]
["binance-futures","ETHUSDT",1749269419638,30.547,2483.33,2483.32,138.014]
["binance-futures","ETHUSDT",1749269427528,21.425,2483.49,2483.48,217.158]
["binance-futures","ETHUSDT",1749269474914,216.454,2481.94,2481.93,12.138]
["binance-futures","ETHUSDT",1749269523702,296.228,2482.73,2482.72,0.695]
["binance-futures","ETHUSDT",1749269573865,1.851,2482.45,2482.44,327.086]
["binance-futures","ETHUSDT",1749269625122,181.059,2481.87,2481.86,106.653]
["binance-futures","ETHUSDT",1749269633115,69.566,2481.87,2481.86,88.561]
["binance-futures","ETHUSDT",1749269707221,128.042,2482.02,2482.01,65.894]
["binance-futures","ETHUSDT",1749269735172,191.529,2482.21,2482.2,105.996]
["binance-futures","ETHUSDT",1749269788966,9.436,2482.39,2482.38,250.831]
["binance-futures","ETHUSDT",1749269836908,44.836,2485.0,2484.99,134.727]
["binance-futures","ETHUSDT",1749269885011,13.816,2484.64,2484.63,191.966]
["binance-futures","ETHUSDT",1749269892421,7.873,2484.9,2484.89,209.577]
["binance-futures","ETHUSDT",1749269947365,328.585,2484.81,2484.8,57.563]
["binance-futures","ETHUSDT",1749270002489,37.536,2484.13,2484.12,101.032]
["binance-futures","ETHUSDT",1749270054523,251.558,2484.49,2484.48,87.201]
["binance-futures","ETHUSDT",1749270112612,17.201,2484.2,2484.19,144.439]
["binance-futures","ETHUSDT",1749270121670,89.356,2484.68,2484.67,130.803]
["binance-futures","ETHUSDT",1749270173466,80.471,2485.12,2485.11,238.233]
["binance-futures","ETHUSDT",1749270227291,77.398,2485.49,2485.48,41.677]
["binance-futures","ETHUSDT",1749270279191,113.036,2484.78,2484.77,264.146]
["binance-futures","ETHUSDT",1749270336488,53.748,2486.0,2485.99,180.256]
["binance-futures","ETHUSDT",1749270340520,35.003,2486.0,2485.99,184.512]
["binance-futures","ETHUSDT",1749270394801,85.982,2484.57,2484.56,108.889]
["binance-futures","ETHUSDT",1749270452165,41.492,2483.79,2483.78,94.437]
["binance-futures","ETHUSDT",1749270509217,89.322,2483.01,2483.0,72.744]
["binance-futures","ETHUSDT",1749270556318,56.674,2481.62,2481.61,133.702]
["binance-futures","ETHUSDT",1749270564303,113.615,2482.2,2482.19,74.507]
["binance-futures","ETHUSDT",1749270615034,292.424,2482.03,2482.02,58.675]
["binance-futures","ETHUSDT",1749270664042,48.409,2482.4,2482.39,201.089]
["binance-futures","ETHUSDT",1749270717088,83.263,2482.98,2482.97,239.679]
["binance-futures","ETHUSDT",1749270769022,202.884,2481.7,2481.69,147.122]
["binance-futures","ETHUSDT",1749270820136,112.962,2480.72,2480.71,125.367]
["binance-futures","ETHUSDT",1749270828089,226.812,2480.41,2480.4,16.358]
["binance-futures","ETHUSDT",1749270876433,183.228,2479.35,2479.34,148.706]
["binance-futures","ETHUSDT",1749270924318,241.268,2479.76,2479.75,68.4]
["binance-futures","ETHUSDT",1749270963018,193.536,2480.24,2480.23,52.781]
["binance-futures","ETHUSDT",1749271031532,44.729,2482.18,2482.14,44.765]
["binance-futures","ETHUSDT",1749271038314,348.387,2482.84,2482.83,24.043]
["binance-futures","ETHUSDT",1749271090274,520.43,2484.01,2484.0,1429.267]
["binance-futures","ETHUSDT",1749271145740,46.708,2483.65,2483.64,310.982]
["binance-futures","ETHUSDT",1749271201819,131.026,2483.94,2483.93,43.91]
["binance-futures","ETHUSDT",1749271254040,146.774,2484.61,2484.6,105.053]
["binance-futures","ETHUSDT",1749271262742,66.836,2484.6,2484.59,220.855]
["binance-futures","ETHUSDT",1749271316186,39.885,2484.26,2484.25,91.185]
["binance-futures","ETHUSDT",1749271370178,204.674,2484.38,2484.37,79.244]
["binance-futures","ETHUSDT",1749271421921,80.209,2486.22,2486.21,272.029]
["binance-futures","ETHUSDT",1749271470236,255.378,2487.36,2487.35,31.078]
["binance-futures","ETHUSDT",1749271521351,124.26,2487.8,2487.79,44.365]
["binance-futures","ETHUSDT",1749271529363,8.63,2487.89,2487.88,207.676]
["binance-futures","ETHUSDT",1749271596619,268.031,2488.13,2488.12,40.458]
["binance-futures","ETHUSDT",1749271636590,169.368,2488.1,2488.09,75.098]
["binance-futures","ETHUSDT",1749271691796,246.724,2487.82,2487.81,105.251]
["binance-futures","ETHUSDT",1749271740469,107.797,2488.22,2488.21,117.507]
["binance-futures","ETHUSDT",1749271749245,285.95,2487.36,2487.35,72.063]
["binance-futures","ETHUSDT",1749271800501,190.434,2486.55,2486.54,133.957]
["binance-futures","ETHUSDT",1749271854691,173.331,2486.62,2486.61,67.997]
["binance-futures","ETHUSDT",1749271905641,142.147,2486.01,2486.0,89.396]
["binance-futures","ETHUSDT",1749271961131,40.314,2486.44,2486.43,244.055]
["binance-futures","ETHUSDT",1749271968128,19.246,2486.77,2486.76,289.576]
["binance-futures","ETHUSDT",1749272019645,307.571,2488.11,2488.1,68.707]
["binance-futures","ETHUSDT",1749272073250,246.727,2487.46,2487.45,66.848]
["binance-futures","ETHUSDT",1749272127881,27.199,2488.33,2488.32,163.624]
["binance-futures","ETHUSDT",1749272181463,73.211,2488.86,2488.85,163.16]
["binance-futures","ETHUSDT",1749272211633,90.197,2488.85,2488.84,76.771]
["binance-futures","ETHUSDT",1749272247319,107.897,2488.56,2488.55,33.47]
["binance-futures","ETHUSDT",1749272304349,140.601,2488.07,2488.06,54.21]
["binance-futures","ETHUSDT",1749272361112,197.423,2488.83,2488.82,40.932]
["binance-futures","ETHUSDT",1749272413714,355.697,2488.01,2488.0,468.376]
["binance-futures","ETHUSDT",1749272460194,419.814,2487.42,2487.41,1.195]
["binance-futures","ETHUSDT",1749272468420,270.521,2487.2,2487.19,334.668]
["binance-futures","ETHUSDT",1749272520416,49.654,2487.3,2487.29,469.428]
["binance-futures","ETHUSDT",1749272575737,298.304,2487.24,2487.23,7.675]
["binance-futures","ETHUSDT",1749272632567,116.345,2486.67,2486.66,144.048]
["binance-futures","ETHUSDT",1749272687473,96.193,2486.56,2486.55,234.547]
["binance-futures","ETHUSDT",1749272696674,73.467,2486.56,2486.55,107.565]
["binance-futures","ETHUSDT",1749272751964,117.362,2485.68,2485.67,108.798]
["binance-futures","ETHUSDT",1749272806420,32.059,2484.78,2484.77,145.262]
["binance-futures","ETHUSDT",1749272861866,200.41,2485.17,2485.16,17.464]
["binance-futures","ETHUSDT",1749272917084,15.777,2485.02,2485.01,336.928]
["binance-futures","ETHUSDT",1749272925326,86.839,2485.52,2485.51,121.414]
["binance-futures","ETHUSDT",1749272980603,40.451,2486.82,2486.81,257.875]
["binance-futures","ETHUSDT",1749273032342,45.962,2488.37,2488.36,189.149]
["binance-futures","ETHUSDT",1749273085816,333.601,2488.09,2488.08,0.474]
["binance-futures","ETHUSDT",1749273144447,63.45,2487.59,2487.58,194.657]
["binance-futures","ETHUSDT",1749273154551,57.687,2487.82,2487.81,299.405]
["binance-futures","ETHUSDT",1749273207342,86.66,2489.12,2489.11,132.414]
["binance-futures","ETHUSDT",1749273261282,32.714,2489.13,2489.12,106.508]
["binance-futures","ETHUSDT",1749273312044,318.14,2487.09,2487.08,20.005]
["binance-futures","ETHUSDT",1749273363826,30.565,2486.01,2486.0,161.722]
["binance-futures","ETHUSDT",1749273418166,230.007,2486.38,2486.37,76.637]
["binance-futures","ETHUSDT",1749273427211,79.466,2487.1,2487.09,231.937]
["binance-futures","ETHUSDT",1749273492268,125.844,2487.47,2487.46,133.073]
["binance-futures","ETHUSDT",1749273544850,205.384,2486.9,2486.89,65.916]
["binance-futures","ETHUSDT",1749273604045,187.83,2485.64,2485.63,25.647]
["binance-futures","ETHUSDT",1749273658115,12.685,2485.02,2485.01,244.893]
["binance-futures","ETHUSDT",1749273666318,111.073,2485.09,2485.08,35.739]
["binance-futures","ETHUSDT",1749273721301,84.831,2485.61,2485.6,41.015]
["binance-futures","ETHUSDT",1749273779347,5.552,2484.88,2484.87,312.378]
["binance-futures","ETHUSDT",1749273838463,119.385,2485.4,2485.39,71.702]
["binance-futures","ETHUSDT",1749273895204,80.111,2485.84,2485.83,237.922]
["binance-futures","ETHUSDT",1749273903011,135.021,2486.24,2486.23,78.187]
["binance-futures","ETHUSDT",1749273961263,185.094,2486.09,2486.08,53.214]
["binance-futures","ETHUSDT",1749274022188,17.208,2486.08,2486.07,219.109]
["binance-futures","ETHUSDT",1749274082602,226.74,2486.17,2486.16,91.31]
["binance-futures","ETHUSDT",1749274143801,21.033,2487.0,2486.99,218.338]
["binance-futures","ETHUSDT",1749274197868,86.086,2487.79,2487.78,45.684]
["binance-futures","ETHUSDT",1749274216125,85.882,2487.47,2487.46,88.872]
["binance-futures","ETHUSDT",1749274260078,250.95,2487.02,2487.01,43.222]
["binance-futures","ETHUSDT",1749274318300,62.412,2485.9,2485.89,219.04]
["binance-futures","ETHUSDT",1749274375441,13.343,2486.38,2486.37,218.811]
["binance-futures","ETHUSDT",1749274431971,48.232,2486.86,2486.85,280.591]
["binance-futures","ETHUSDT",1749274440824,112.715,2487.0,2486.99,147.275]
["binance-futures","ETHUSDT",1749274494528,7.914,2486.32,2486.31,145.161]
["binance-futures","ETHUSDT",1749274551241,109.067,2486.69,2486.68,62.076]
["binance-futures","ETHUSDT",1749274609423,184.823,2486.33,2486.32,117.987]
["binance-futures","ETHUSDT",1749274665241,29.449,2486.71,2486.7,244.858]
["binance-futures","ETHUSDT",1749274675355,68.493,2486.84,2486.83,61.025]
["binance-futures","ETHUSDT",1749274735813,122.27,2487.82,2487.81,60.234]
["binance-futures","ETHUSDT",1749274791902,75.951,2487.29,2487.28,269.94]
["binance-futures","ETHUSDT",1749274849698,296.274,2486.24,2486.23,59.03]
["binance-futures","ETHUSDT",1749274875419,107.093,2486.73,2486.72,41.005]
["binance-futures","ETHUSDT",1749274916513,70.399,2486.93,2486.92,213.924]
["binance-futures","ETHUSDT",1749274961752,107.36,2490.75,2490.74,36.015]
["binance-futures","ETHUSDT",1749275006563,156.629,2491.63,2491.62,38.96]
["binance-futures","ETHUSDT",1749275050510,68.511,2492.57,2492.56,318.168]
["binance-futures","ETHUSDT",1749275096990,21.754,2492.14,2492.13,133.931]
["binance-futures","ETHUSDT",1749275142362,196.733,2491.1,2491.09,160.575]
["binance-futures","ETHUSDT",1749275150077,190.396,2491.1,2491.09,165.571]
["binance-futures","ETHUSDT",1749275197011,15.679,2493.16,2493.15,522.249]
["binance-futures","ETHUSDT",1749275239572,23.587,2494.57,2494.56,240.802]
["binance-futures","ETHUSDT",1749275286876,16.145,2493.88,2493.87,369.185]
["binance-futures","ETHUSDT",1749275334245,106.847,2494.36,2494.35,21.065]
["binance-futures","ETHUSDT",1749275341312,28.09,2494.18,2494.17,109.226]
["binance-futures","ETHUSDT",1749275389219,119.229,2493.94,2493.93,3.446]
["binance-futures","ETHUSDT",1749275437041,126.016,2492.9,2492.89,53.457]
["binance-futures","ETHUSDT",1749275486337,40.258,2493.26,2493.25,185.967]
["binance-futures","ETHUSDT",1749275533491,289.395,2492.46,2492.45,49.978]
["binance-futures","ETHUSDT",1749275540811,212.632,2492.03,2492.02,151.712]
["binance-futures","ETHUSDT",1749275592209,187.495,2493.29,2493.28,33.995]
["binance-futures","ETHUSDT",1749275642849,90.684,2492.24,2492.23,237.744]
["binance-futures","ETHUSDT",1749275691746,211.564,2492.3,2492.29,48.54]
["binance-futures","ETHUSDT",1749275743111,203.305,2492.53,2492.52,121.679]
["binance-futures","ETHUSDT",1749275751112,63.245,2492.61,2492.6,134.463]
["binance-futures","ETHUSDT",1749275806988,231.659,2493.18,2493.17,11.078]
["binance-futures","ETHUSDT",1749275858589,104.086,2493.22,2493.21,6.309]
["binance-futures","ETHUSDT",1749275912337,70.274,2493.25,2493.24,146.759]
["binance-futures","ETHUSDT",1749275966778,191.692,2492.61,2492.6,59.631]
["binance-futures","ETHUSDT",1749276018657,124.338,2493.27,2493.26,26.441]
["binance-futures","ETHUSDT",1749276052134,172.397,2491.23,2491.22,26.08]
["binance-futures","ETHUSDT",1749276075184,129.472,2492.33,2492.32,37.511]
["binance-futures","ETHUSDT",1749276124490,123.102,2489.78,2489.77,80.842]
["binance-futures","ETHUSDT",1749276171147,124.282,2489.58,2489.57,12.257]
["binance-futures","ETHUSDT",1749276221373,151.377,2489.54,2489.53,118.714]
["binance-futures","ETHUSDT",1749276230276,85.707,2489.51,2489.5,64.039]
["binance-futures","ETHUSDT",1749276278672,104.854,2489.09,2489.08,21.165]
["binance-futures","ETHUSDT",1749276332501,86.8,2489.09,2489.08,158.17]
["binance-futures","ETHUSDT",1749276383082,139.669,2488.43,2488.42,7.335]
["binance-futures","ETHUSDT",1749276436122,5.183,2488.14,2488.13,258.413]
["binance-futures","ETHUSDT",1749276444383,93.461,2488.25,2488.24,94.14]
["binance-futures","ETHUSDT",1749276496849,28.882,2489.11,2489.1,74.692]
["binance-futures","ETHUSDT",1749276549171,77.912,2488.74,2488.73,88.047]
["binance-futures","ETHUSDT",1749276601079,260.175,2487.57,2487.56,5.58]
["binance-futures","ETHUSDT",1749276639405,124.316,2486.7,2486.69,180.421]
["binance-futures","ETHUSDT",1749276705260,70.038,2486.6,2486.59,291.79]
["binance-futures","ETHUSDT",1749276714188,2.738,2486.6,2486.59,414.047]
["binance-futures","ETHUSDT",1749276767156,55.481,2487.16,2487.15,260.315]
["binance-futures","ETHUSDT",1749276818875,292.552,2487.17,2487.16,2.432]
["binance-futures","ETHUSDT",1749276871344,261.43,2486.61,2486.6,73.339]
["binance-futures","ETHUSDT",1749276921332,173.107,2486.88,2486.87,91.549]
["binance-futures","ETHUSDT",1749276929105,34.011,2487.36,2487.35,184.38]
["binance-futures","ETHUSDT",1749276982963,220.531,2487.77,2487.76,33.686]
["binance-futures","ETHUSDT",1749277035043,1.652,2487.57,2487.53,122.559]
["binance-futures","ETHUSDT",1749277087642,134.704,2487.59,2487.58,30.752]
["binance-futures","ETHUSDT",1749277142268,78.103,2487.69,2487.68,236.505]
["binance-futures","ETHUSDT",1749277150516,48.655,2487.82,2487.81,122.046]
["binance-futures","ETHUSDT",1749277204679,113.976,2487.3,2487.29,99.404]
["binance-futures","ETHUSDT",1749277254834,51.074,2486.67,2486.66,230.95]
["binance-futures","ETHUSDT",1749277300355,70.844,2487.75,2487.74,94.119]
["binance-futures","ETHUSDT",1749277361145,37.209,2486.18,2486.17,105.271]
["binance-futures","ETHUSDT",1749277369086,16.86,2486.18,2486.17,110.663]
["binance-futures","ETHUSDT",1749277423822,84.012,2485.16,2485.15,224.603]
["binance-futures","ETHUSDT",1749277475844,219.549,2484.62,2484.61,128.497]
["binance-futures","ETHUSDT",1749277528484,196.657,2484.28,2484.27,20.227]
["binance-futures","ETHUSDT",1749277580590,322.543,2483.88,2483.87,13.589]
["binance-futures","ETHUSDT",1749277631604,202.531,2483.53,2483.52,84.055]
["binance-futures","ETHUSDT",1749277639365,189.674,2483.11,2483.1,41.756]
["binance-futures","ETHUSDT",1749277691430,224.271,2483.22,2483.21,9.473]
["binance-futures","ETHUSDT",1749277745802,266.857,2483.38,2483.37,42.818]
["binance-futures","ETHUSDT",1749277798432,73.441,2483.54,2483.53,177.594]
["binance-futures","ETHUSDT",1749277853176,21.803,2483.61,2483.6,352.812]
["binance-futures","ETHUSDT",1749277859739,2.713,2484.31,2484.3,356.189]
["binance-futures","ETHUSDT",1749277907826,43.499,2484.8,2484.79,218.251]
["binance-futures","ETHUSDT",1749277965257,97.487,2485.25,2485.24,51.122]
["binance-futures","ETHUSDT",1749278019064,141.391,2486.18,2486.17,126.849]
["binance-futures","ETHUSDT",1749278076487,19.618,2486.89,2486.88,285.121]
["binance-futures","ETHUSDT",1749278085042,20.272,2486.89,2486.88,122.242]
["binance-futures","ETHUSDT",1749278141340,15.221,2486.52,2486.51,314.685]
["binance-futures","ETHUSDT",1749278200170,106.942,2486.57,2486.56,121.138]
["binance-futures","ETHUSDT",1749278253510,14.284,2487.37,2487.36,162.245]
["binance-futures","ETHUSDT",1749278307655,312.978,2487.52,2487.51,43.741]
["binance-futures","ETHUSDT",1749278316901,103.975,2487.52,2487.51,30.893]
["binance-futures","ETHUSDT",1749278377534,215.104,2487.18,2487.17,58.201]
["binance-futures","ETHUSDT",1749278429833,167.901,2487.83,2487.82,14.63]
["binance-futures","ETHUSDT",1749278483878,228.585,2487.86,2487.85,30.543]
["binance-futures","ETHUSDT",1749278536783,111.778,2488.61,2488.6,46.611]
["binance-futures","ETHUSDT",1749278572835,2.586,2488.59,2488.58,333.055]
["binance-futures","ETHUSDT",1749278601876,102.919,2488.53,2488.52,65.574]
["binance-futures","ETHUSDT",1749278663074,100.233,2488.52,2488.51,183.128]
["binance-futures","ETHUSDT",1749278718034,257.478,2487.73,2487.72,3.598]
["binance-futures","ETHUSDT",1749278773517,119.526,2489.61,2489.6,203.518]
["binance-futures","ETHUSDT",1749278819470,48.694,2492.27,2492.26,183.733]
["binance-futures","ETHUSDT",1749278826325,108.199,2491.71,2491.7,105.85]
["binance-futures","ETHUSDT",1749278873902,100.458,2491.14,2491.13,75.739]
["binance-futures","ETHUSDT",1749278916315,35.737,2495.05,2495.04,136.203]
["binance-futures","ETHUSDT",1749278959101,140.568,2493.45,2493.44,213.865]
["binance-futures","ETHUSDT",1749279002928,242.924,2494.58,2494.57,95.403]
["binance-futures","ETHUSDT",1749279009422,237.053,2494.44,2494.43,52.062]
["binance-futures","ETHUSDT",1749279052329,2.833,2496.36,2496.35,343.408]
["binance-futures","ETHUSDT",1749279095247,135.861,2494.63,2494.62,32.608]
["binance-futures","ETHUSDT",1749279145553,108.288,2495.64,2495.63,142.267]
["binance-futures","ETHUSDT",1749279182523,213.637,2494.01,2494.0,31.962]
["binance-futures","ETHUSDT",1749279228507,347.882,2492.93,2492.92,22.711]
["binance-futures","ETHUSDT",1749279237123,137.657,2492.74,2492.73,50.892]
["binance-futures","ETHUSDT",1749279285380,33.437,2491.88,2491.87,66.508]
["binance-futures","ETHUSDT",1749279329755,78.119,2495.85,2495.84,211.892]
["binance-futures","ETHUSDT",1749279374616,39.369,2495.61,2495.6,99.169]
["binance-futures","ETHUSDT",1749279421923,204.93,2496.91,2496.9,52.1]
["binance-futures","ETHUSDT",1749279428616,186.64,2498.05,2498.04,25.991]
["binance-futures","ETHUSDT",1749279471750,172.077,2497.19,2497.18,108.366]
["binance-futures","ETHUSDT",1749279518885,129.433,2496.51,2496.5,94.504]
["binance-futures","ETHUSDT",1749279567942,72.418,2497.07,2497.06,174.961]
["binance-futures","ETHUSDT",1749279609774,176.598,2498.88,2498.87,22.191]
["binance-futures","ETHUSDT",1749279615912,82.898,2497.99,2497.98,51.882]
["binance-futures","ETHUSDT",1749279669414,182.88,2495.92,2495.91,0.906]
["binance-futures","ETHUSDT",1749279704218,103.359,2496.35,2496.34,183.89]
["binance-futures","ETHUSDT",1749279749820,209.935,2495.01,2495.0,80.818]
["binance-futures","ETHUSDT",1749279793482,25.298,2493.31,2493.3,192.776]
["binance-futures","ETHUSDT",1749279800244,0.009,2492.35,2492.34,21.0]
["binance-futures","ETHUSDT",1749279843442,93.231,2491.5,2491.49,10.342]
["binance-futures","ETHUSDT",1749279884984,192.233,2490.41,2490.4,63.391]
["binance-futures","ETHUSDT",1749279929056,53.638,2491.3,2491.29,45.021]
["binance-futures","ETHUSDT",1749279978307,194.368,2492.49,2492.48,46.112]
["binance-futures","ETHUSDT",1749280029529,244.664,2491.85,2491.84,20.391]
["binance-futures","ETHUSDT",1749280037060,169.615,2491.59,2491.58,87.259]
["binance-futures","ETHUSDT",1749280083473,124.425,2491.07,2491.06,150.125]
["binance-futures","ETHUSDT",1749280134441,34.527,2490.91,2490.9,106.026]
["binance-futures","ETHUSDT",1749280186201,892.024,2490.5,2490.49,51.927]
["binance-futures","ETHUSDT",1749280232060,180.852,2489.75,2489.74,35.614]
["binance-futures","ETHUSDT",1749280241260,170.9,2489.16,2489.15,62.134]
["binance-futures","ETHUSDT",1749280289873,147.164,2491.21,2491.2,28.293]
["binance-futures","ETHUSDT",1749280338827,146.783,2490.08,2490.07,78.264]
["binance-futures","ETHUSDT",1749280383718,77.304,2490.01,2490.0,231.321]
["binance-futures","ETHUSDT",1749280433387,210.583,2490.04,2490.03,101.726]
["binance-futures","ETHUSDT",1749280441562,123.466,2490.48,2490.47,167.316]
["binance-futures","ETHUSDT",1749280495394,332.041,2490.52,2490.51,137.828]
["binance-futures","ETHUSDT",1749280541426,90.108,2491.8,2491.79,107.257]
["binance-futures","ETHUSDT",1749280592637,211.658,2490.55,2490.54,7.934]
["binance-futures","ETHUSDT",1749280640972,39.745,2489.4,2489.39,118.326]
["binance-futures","ETHUSDT",1749280648841,132.322,2489.21,2489.2,24.741]
["binance-futures","ETHUSDT",1749280694079,347.361,2486.74,2486.73,38.222]
["binance-futures","ETHUSDT",1749280737809,0.026,2487.64,2487.63,58.69]
["binance-futures","ETHUSDT",1749280784856,103.489,2488.77,2488.76,24.79]
["binance-futures","ETHUSDT",1749280815692,135.905,2489.71,2489.7,31.528]
["binance-futures","ETHUSDT",1749280888874,24.207,2490.58,2490.57,89.597]
["binance-futures","ETHUSDT",1749280897601,165.74,2490.64,2490.63,26.099]
["binance-futures","ETHUSDT",1749280946798,154.899,2492.73,2492.72,181.79]
["binance-futures","ETHUSDT",1749280991911,90.678,2494.68,2494.67,40.903]
["binance-futures","ETHUSDT",1749281034717,215.43,2494.64,2494.63,2.21]
["binance-futures","ETHUSDT",1749281080149,198.589,2494.51,2494.5,20.537]
["binance-futures","ETHUSDT",1749281088788,61.462,2494.51,2494.5,71.581]
["binance-futures","ETHUSDT",1749281141214,213.615,2493.01,2493.0,167.526]
["binance-futures","ETHUSDT",1749281194141,23.88,2492.63,2492.62,115.919]
["binance-futures","ETHUSDT",1749281248133,241.093,2491.05,2491.04,20.658]
["binance-futures","ETHUSDT",1749281305106,21.586,2491.22,2491.21,123.277]
["binance-futures","ETHUSDT",1749281313540,130.354,2491.51,2491.5,101.148]
["binance-futures","ETHUSDT",1749281365982,52.094,2491.01,2491.0,1746.529]
["binance-futures","ETHUSDT",1749281420779,186.585,2491.01,2491.0,1651.752]
["binance-futures","ETHUSDT",1749281467320,59.695,2491.21,2491.2,189.872]
["binance-futures","ETHUSDT",1749281520683,149.844,2491.42,2491.41,121.923]
["binance-futures","ETHUSDT",1749281579556,7.032,2491.17,2491.16,302.784]
["binance-futures","ETHUSDT",1749281587953,52.228,2491.17,2491.16,1385.885]
["binance-futures","ETHUSDT",1749281636688,81.835,2492.15,2492.14,91.311]
["binance-futures","ETHUSDT",1749281684291,190.047,2493.44,2493.43,14.609]
["binance-futures","ETHUSDT",1749281734412,52.595,2491.67,2491.66,156.028]
["binance-futures","ETHUSDT",1749281785781,114.076,2493.61,2493.6,572.237]
["binance-futures","ETHUSDT",1749281792981,22.88,2494.18,2494.17,619.121]
["binance-futures","ETHUSDT",1749281840792,148.648,2494.79,2494.78,137.61]
["binance-futures","ETHUSDT",1749281893855,207.294,2494.02,2494.01,22.972]
["binance-futures","ETHUSDT",1749281945023,213.576,2493.22,2493.21,75.717]
["binance-futures","ETHUSDT",1749281998001,324.342,2493.55,2493.54,0.302]
["binance-futures","ETHUSDT",1749282016447,189.643,2493.01,2493.0,31.002]
["binance-futures","ETHUSDT",1749282058523,42.184,2492.84,2492.83,80.275]
["binance-futures","ETHUSDT",1749282109803,28.408,2491.92,2491.91,257.513]
["binance-futures","ETHUSDT",1749282161666,1.77,2491.29,2491.28,157.36]
["binance-futures","ETHUSDT",1749282216287,137.872,2491.07,2491.06,105.553]
["binance-futures","ETHUSDT",1749282225642,88.975,2491.27,2491.26,216.247]
["binance-futures","ETHUSDT",1749282281660,20.594,2491.22,2491.21,162.148]
["binance-futures","ETHUSDT",1749282338313,93.067,2491.89,2491.88,73.29]
["binance-futures","ETHUSDT",1749282388264,219.961,2490.01,2490.0,41.75]
["binance-futures","ETHUSDT",1749282437137,159.942,2488.9,2488.89,47.449]
["binance-futures","ETHUSDT",1749282486238,27.137,2488.72,2488.71,98.084]
["binance-futures","ETHUSDT",1749282493951,130.663,2489.19,2489.18,26.493]
["binance-futures","ETHUSDT",1749282546241,102.942,2488.86,2488.85,63.426]
["binance-futures","ETHUSDT",1749282601714,104.916,2489.09,2489.08,32.8]
["binance-futures","ETHUSDT",1749282648140,198.644,2488.8,2488.79,38.333]
["binance-futures","ETHUSDT",1749282715192,115.793,2488.8,2488.79,61.11]
["binance-futures","ETHUSDT",1749282724241,105.853,2488.69,2488.68,82.464]
["binance-futures","ETHUSDT",1749282779368,114.2,2488.36,2488.35,104.102]
["binance-futures","ETHUSDT",1749282839053,227.692,2488.58,2488.57,25.465]
["binance-futures","ETHUSDT",1749282895430,31.752,2489.94,2489.93,126.452]
["binance-futures","ETHUSDT",1749282951577,206.684,2490.28,2490.27,80.132]
["binance-futures","ETHUSDT",1749282962247,179.255,2490.1,2490.09,31.85]
["binance-futures","ETHUSDT",1749283018415,105.7,2490.21,2490.2,107.571]
["binance-futures","ETHUSDT",1749283077635,134.284,2490.33,2490.32,12.674]
["binance-futures","ETHUSDT",1749283137766,117.051,2489.77,2489.76,121.502]
["binance-futures","ETHUSDT",1749283197427,115.032,2490.22,2490.21,150.159]
["binance-futures","ETHUSDT",1749283251110,119.952,2490.77,2490.76,9.904]
["binance-futures","ETHUSDT",1749283258956,112.777,2490.5,2490.49,49.136]
["binance-futures","ETHUSDT",1749283337004,297.312,2490.49,2490.48,23.292]
["binance-futures","ETHUSDT",1749283365439,1.819,2489.61,2489.6,241.423]
["binance-futures","ETHUSDT",1749283417888,8.386,2490.0,2489.99,123.469]
["binance-futures","ETHUSDT",1749283472966,178.708,2489.67,2489.66,51.9]
["binance-futures","ETHUSDT",1749283481697,62.235,2489.53,2489.52,193.316]
["binance-futures","ETHUSDT",1749283536515,120.541,2488.95,2488.94,74.041]
["binance-futures","ETHUSDT",1749283590301,79.143,2489.79,2489.78,111.491]
["binance-futures","ETHUSDT",1749283645259,89.176,2490.7,2490.69,64.566]
["binance-futures","ETHUSDT",1749283699358,46.197,2489.89,2489.88,284.638]
["binance-futures","ETHUSDT",1749283708116,187.098,2489.64,2489.63,77.768]
["binance-futures","ETHUSDT",1749283767388,24.295,2489.86,2489.85,166.173]
["binance-futures","ETHUSDT",1749283821055,13.859,2487.64,2487.63,374.745]
["binance-futures","ETHUSDT",1749283866521,189.499,2487.03,2487.02,32.577]
["binance-futures","ETHUSDT",1749283911616,35.12,2486.28,2486.27,93.17]
["binance-futures","ETHUSDT",1749283919002,24.791,2486.83,2486.82,232.809]
["binance-futures","ETHUSDT",1749283970483,231.308,2486.28,2486.27,36.071]
["binance-futures","ETHUSDT",1749284016918,47.839,2486.33,2486.32,82.269]
["binance-futures","ETHUSDT",1749284068401,98.344,2486.33,2486.32,27.016]
["binance-futures","ETHUSDT",1749284122421,170.945,2486.01,2486.0,84.394]
["binance-futures","ETHUSDT",1749284170415,59.823,2485.27,2485.26,115.401]
["binance-futures","ETHUSDT",1749284178322,63.947,2485.5,2485.49,286.377]
["binance-futures","ETHUSDT",1749284225201,28.728,2486.55,2486.54,262.99]
["binance-futures","ETHUSDT",1749284274295,261.384,2485.88,2485.87,24.633]
["binance-futures","ETHUSDT",1749284323978,135.703,2485.4,2485.39,60.08]
["binance-futures","ETHUSDT",1749284373836,173.939,2485.75,2485.74,75.239]
["binance-futures","ETHUSDT",1749284381907,159.619,2485.71,2485.7,85.643]
["binance-futures","ETHUSDT",1749284433417,136.104,2485.0,2484.99,104.752]
["binance-futures","ETHUSDT",1749284482394,105.448,2484.14,2484.13,66.614]
["binance-futures","ETHUSDT",1749284531166,73.799,2483.4,2483.39,47.266]
["binance-futures","ETHUSDT",1749284567112,47.727,2484.73,2484.72,191.509]
["binance-futures","ETHUSDT",1749284594408,106.742,2485.24,2485.23,165.306]
["binance-futures","ETHUSDT",1749284647524,4.621,2486.53,2486.52,204.509]
["binance-futures","ETHUSDT",1749284698691,67.917,2488.16,2488.15,91.782]
["binance-futures","ETHUSDT",1749284745808,169.489,2487.11,2487.1,89.834]
["binance-futures","ETHUSDT",1749284801168,184.954,2487.24,2487.23,103.549]
["binance-futures","ETHUSDT",1749284809577,45.481,2487.5,2487.49,193.283]
["binance-futures","ETHUSDT",1749284866714,7.458,2486.43,2486.42,144.447]
["binance-futures","ETHUSDT",1749284925150,24.243,2486.02,2486.01,116.091]
["binance-futures","ETHUSDT",1749284979006,4.003,2486.99,2486.98,177.203]
["binance-futures","ETHUSDT",1749285032653,41.175,2487.92,2487.91,187.288]
["binance-futures","ETHUSDT",1749285093159,16.429,2486.78,2486.77,110.513]
["binance-futures","ETHUSDT",1749285101950,181.9,2486.87,2486.86,121.824]
["binance-futures","ETHUSDT",1749285160836,21.372,2487.66,2487.65,252.496]
["binance-futures","ETHUSDT",1749285204063,221.536,2487.42,2487.41,14.408]
["binance-futures","ETHUSDT",1749285270105,57.331,2486.47,2486.46,141.116]
["binance-futures","ETHUSDT",1749285326896,243.622,2485.89,2485.88,85.951]
["binance-futures","ETHUSDT",1749285336641,54.655,2485.89,2485.88,109.594]
["binance-futures","ETHUSDT",1749285387338,27.904,2485.92,2485.91,336.374]
["binance-futures","ETHUSDT",1749285442211,173.251,2486.89,2486.88,25.6]
["binance-futures","ETHUSDT",1749285501155,188.128,2486.01,2486.0,84.277]
["binance-futures","ETHUSDT",1749285557496,28.382,2486.16,2486.15,109.281]
["binance-futures","ETHUSDT",1749285567381,80.921,2486.01,2486.0,90.887]
["binance-futures","ETHUSDT",1749285624542,62.176,2485.63,2485.62,68.696]
["binance-futures","ETHUSDT",1749285685762,164.334,2485.39,2485.38,215.053]
["binance-futures","ETHUSDT",1749285746422,108.656,2485.56,2485.55,150.338]
["binance-futures","ETHUSDT",1749285812027,196.115,2485.87,2485.86,117.047]
["binance-futures","ETHUSDT",1749285823628,30.745,2485.87,2485.86,125.605]
["binance-futures","ETHUSDT",1749285907873,31.051,2485.5,2485.49,201.661]
["binance-futures","ETHUSDT",1749285942978,74.645,2486.52,2486.51,291.797]
["binance-futures","ETHUSDT",1749285999895,34.071,2485.75,2485.74,313.371]
["binance-futures","ETHUSDT",1749286059411,218.904,2484.14,2484.13,9.15]
["binance-futures","ETHUSDT",1749286112895,116.987,2484.76,2484.75,274.502]
["binance-futures","ETHUSDT",1749286122690,12.633,2484.01,2484.0,127.426]
["binance-futures","ETHUSDT",1749286177088,31.898,2484.4,2484.39,232.46]
["binance-futures","ETHUSDT",1749286232471,35.06,2484.67,2484.66,114.745]
["binance-futures","ETHUSDT",1749286290425,233.071,2484.54,2484.53,18.744]
["binance-futures","ETHUSDT",1749286347859,145.476,2484.09,2484.08,101.069]
["binance-futures","ETHUSDT",1749286356398,114.851,2484.09,2484.08,44.775]
["binance-futures","ETHUSDT",1749286405320,99.429,2482.93,2482.92,74.595]
["binance-futures","ETHUSDT",1749286453766,202.017,2482.32,2482.31,51.655]
["binance-futures","ETHUSDT",1749286501037,301.947,2482.3,2482.29,2.168]
["binance-futures","ETHUSDT",1749286550387,290.215,2483.94,2483.93,225.293]
["binance-futures","ETHUSDT",1749286556253,37.974,2483.53,2483.52,137.256]
["binance-futures","ETHUSDT",1749286605235,231.124,2483.15,2483.14,57.157]
["binance-futures","ETHUSDT",1749286662168,74.296,2483.58,2483.57,244.841]
["binance-futures","ETHUSDT",1749286720021,211.475,2482.78,2482.77,60.602]
["binance-futures","ETHUSDT",1749286778458,159.647,2482.8,2482.79,95.329]
["binance-futures","ETHUSDT",1749286833091,154.369,2483.5,2483.49,78.27]
["binance-futures","ETHUSDT",1749286844427,114.072,2483.5,2483.49,46.33]
["binance-futures","ETHUSDT",1749286901227,86.232,2483.82,2483.81,43.553]
["binance-futures","ETHUSDT",1749286953133,230.426,2482.33,2482.32,10.768]
["binance-futures","ETHUSDT",1749287004367,60.74,2482.17,2482.16,154.192]
["binance-futures","ETHUSDT",1749287058414,196.987,2482.34,2482.33,65.517]
["binance-futures","ETHUSDT",1749287066401,98.424,2482.84,2482.83,151.985]
["binance-futures","ETHUSDT",1749287117351,208.058,2484.01,2484.0,10.288]
["binance-futures","ETHUSDT",1749287177671,242.394,2484.3,2484.29,30.645]
["binance-futures","ETHUSDT",1749287222675,1712.058,2485.0,2484.99,114.145]
["binance-futures","ETHUSDT",1749287275455,269.444,2485.11,2485.1,27.722]
["binance-futures","ETHUSDT",1749287284367,43.138,2485.16,2485.15,260.625]
["binance-futures","ETHUSDT",1749287339737,105.064,2485.93,2485.92,199.997]
["binance-futures","ETHUSDT",1749287391449,43.278,2486.13,2486.12,217.137]
["binance-futures","ETHUSDT",1749287449798,29.366,2486.85,2486.84,197.68]
["binance-futures","ETHUSDT",1749287510983,166.469,2486.66,2486.65,133.535]
["binance-futures","ETHUSDT",1749287520844,171.449,2486.44,2486.43,304.775]
["binance-futures","ETHUSDT",1749287577521,82.27,2486.91,2486.9,142.51]
["binance-futures","ETHUSDT",1749287634339,40.136,2486.35,2486.34,132.833]
["binance-futures","ETHUSDT",1749287695093,100.008,2486.67,2486.66,22.101]
["binance-futures","ETHUSDT",1749287749133,140.35,2487.74,2487.73,47.927]
["binance-futures","ETHUSDT",1749287801915,63.534,2487.49,2487.48,215.821]
["binance-futures","ETHUSDT",1749287809885,277.213,2486.76,2486.75,1.34]
["binance-futures","ETHUSDT",1749287872300,104.408,2484.83,2484.82,110.29]
["binance-futures","ETHUSDT",1749287912266,132.543,2484.02,2484.01,5.908]
["binance-futures","ETHUSDT",1749287966020,223.941,2484.32,2484.31,17.414]
["binance-futures","ETHUSDT",1749288026533,115.449,2484.8,2484.79,111.749]
["binance-futures","ETHUSDT",1749288035990,99.918,2484.8,2484.79,95.987]
["binance-futures","ETHUSDT",1749288091082,201.903,2484.41,2484.4,122.08]
["binance-futures","ETHUSDT",1749288150006,41.738,2484.74,2484.73,168.421]
["binance-futures","ETHUSDT",1749288201142,126.886,2487.4,2487.39,101.24]
["binance-futures","ETHUSDT",1749288248571,41.939,2487.48,2487.47,271.889]
["binance-futures","ETHUSDT",1749288256834,240.911,2487.36,2487.35,34.409]
["binance-futures","ETHUSDT",1749288310202,31.63,2487.7,2487.69,450.893]
["binance-futures","ETHUSDT",1749288366209,19.914,2487.59,2487.58,246.476]
["binance-futures","ETHUSDT",1749288418690,117.554,2488.34,2488.33,168.483]
["binance-futures","ETHUSDT",1749288472956,113.134,2488.93,2488.92,106.166]
["binance-futures","ETHUSDT",1749288500309,124.33,2488.62,2488.61,92.361]
["binance-futures","ETHUSDT",1749288539895,266.336,2488.23,2488.22,0.22]
["binance-futures","ETHUSDT",1749288597536,275.491,2487.83,2487.82,26.178]
["binance-futures","ETHUSDT",1749288658942,146.846,2487.8,2487.79,100.27]
["binance-futures","ETHUSDT",1749288713108,77.334,2487.9,2487.89,190.219]
["binance-futures","ETHUSDT",1749288774247,54.425,2487.01,2487.0,203.545]
["binance-futures","ETHUSDT",1749288782232,326.866,2486.54,2486.53,61.552]
["binance-futures","ETHUSDT",1749288836893,63.513,2486.75,2486.74,213.051]
["binance-futures","ETHUSDT",1749288901949,193.656,2486.22,2486.21,86.717]
["binance-futures","ETHUSDT",1749288955810,141.729,2485.58,2485.57,55.64]
["binance-futures","ETHUSDT",1749289009036,149.489,2485.55,2485.54,91.171]
["binance-futures","ETHUSDT",1749289016688,155.48,2485.55,2485.54,25.787]
["binance-futures","ETHUSDT",1749289071793,17.009,2485.47,2485.46,128.49]
["binance-futures","ETHUSDT",1749289126409,261.707,2484.59,2484.58,62.124]
["binance-futures","ETHUSDT",1749289180607,112.907,2485.0,2484.99,58.474]
["binance-futures","ETHUSDT",1749289237373,12.357,2485.05,2485.04,132.894]
["binance-futures","ETHUSDT",1749289246974,130.623,2485.35,2485.34,62.42]
["binance-futures","ETHUSDT",1749289301945,247.775,2484.21,2484.2,44.435]
["binance-futures","ETHUSDT",1749289358041,150.281,2484.14,2484.13,119.201]
["binance-futures","ETHUSDT",1749289413394,111.625,2484.46,2484.45,220.367]
["binance-futures","ETHUSDT",1749289465528,131.632,2483.93,2483.92,143.423]
["binance-futures","ETHUSDT",1749289526225,16.141,2484.6,2484.59,212.986]
["binance-futures","ETHUSDT",1749289534647,280.306,2485.0,2484.99,160.584]
["binance-futures","ETHUSDT",1749289589081,45.574,2483.61,2483.6,280.216]
["binance-futures","ETHUSDT",1749289643414,84.261,2484.89,2484.88,308.362]
["binance-futures","ETHUSDT",1749289703936,30.676,2484.39,2484.38,155.26]
["binance-futures","ETHUSDT",1749289761896,27.61,2486.37,2486.36,225.932]
["binance-futures","ETHUSDT",1749289769278,228.46,2486.23,2486.22,192.069]
["binance-futures","ETHUSDT",1749289860800,307.189,2485.11,2485.1,50.026]
["binance-futures","ETHUSDT",1749289883807,224.36,2483.85,2483.84,45.151]
["binance-futures","ETHUSDT",1749289944018,71.402,2484.79,2484.78,169.885]
["binance-futures","ETHUSDT",1749289999841,253.402,2484.01,2484.0,93.928]
["binance-futures","ETHUSDT",1749290009034,81.125,2484.01,2484.0,132.175]
["binance-futures","ETHUSDT",1749290061532,16.543,2485.0,2484.99,271.837]
["binance-futures","ETHUSDT",1749290116233,31.352,2485.15,2485.14,123.917]
["binance-futures","ETHUSDT",1749290175127,121.252,2485.33,2485.32,50.306]
["binance-futures","ETHUSDT",1749290233295,262.44,2485.06,2485.05,73.059]
["binance-futures","ETHUSDT",1749290241931,119.226,2485.06,2485.05,58.325]
["binance-futures","ETHUSDT",1749290307063,4.011,2485.09,2485.08,392.893]
["binance-futures","ETHUSDT",1749290370158,32.414,2484.65,2484.64,216.596]
["binance-futures","ETHUSDT",1749290430041,174.319,2486.11,2486.1,246.877]
["binance-futures","ETHUSDT",1749290487401,249.693,2484.68,2484.67,142.291]
["binance-futures","ETHUSDT",1749290533296,3.247,2486.0,2485.99,315.0]
["binance-futures","ETHUSDT",1749290553695,133.692,2485.61,2485.6,131.524]
["binance-futures","ETHUSDT",1749290605475,47.065,2488.73,2488.72,232.121]
["binance-futures","ETHUSDT",1749290654973,130.335,2486.9,2486.89,39.031]
["binance-futures","ETHUSDT",1749290713966,96.149,2488.11,2488.1,26.036]
["binance-futures","ETHUSDT",1749290765501,241.67,2487.86,2487.85,10.194]
["binance-futures","ETHUSDT",1749290773014,252.455,2487.35,2487.34,93.719]
["binance-futures","ETHUSDT",1749290826662,132.064,2487.03,2487.02,2.251]
["binance-futures","ETHUSDT",1749290878404,160.442,2484.82,2484.81,248.375]
["binance-futures","ETHUSDT",1749290930573,94.616,2485.14,2485.13,52.594]
["binance-futures","ETHUSDT",1749290982296,73.001,2485.42,2485.41,34.388]
["binance-futures","ETHUSDT",1749290990275,171.646,2484.75,2484.74,43.861]
["binance-futures","ETHUSDT",1749291039064,26.79,2483.8,2483.79,216.575]
["binance-futures","ETHUSDT",1749291089454,28.858,2484.22,2484.21,179.825]
["binance-futures","ETHUSDT",1749291141680,0.822,2485.6,2485.59,385.364]
["binance-futures","ETHUSDT",1749291168204,89.839,2485.52,2485.51,103.95]
["binance-futures","ETHUSDT",1749291255661,64.035,2486.79,2486.78,244.681]
["binance-futures","ETHUSDT",1749291263694,22.124,2487.0,2486.99,279.937]
["binance-futures","ETHUSDT",1749291313675,115.704,2488.09,2488.08,110.53]
["binance-futures","ETHUSDT",1749291361775,157.393,2488.41,2488.4,42.704]
["binance-futures","ETHUSDT",1749291411308,60.833,2491.36,2491.35,250.228]
["binance-futures","ETHUSDT",1749291454222,146.288,2489.64,2489.63,53.087]
["binance-futures","ETHUSDT",1749291461249,229.319,2488.98,2488.97,62.991]
["binance-futures","ETHUSDT",1749291509726,106.014,2490.14,2490.13,124.963]
["binance-futures","ETHUSDT",1749291561127,65.091,2489.61,2489.6,178.148]
["binance-futures","ETHUSDT",1749291613327,155.688,2489.84,2489.83,69.321]
["binance-futures","ETHUSDT",1749291663284,129.063,2491.79,2491.78,156.192]
["binance-futures","ETHUSDT",1749291670161,20.115,2492.38,2492.37,374.36]
["binance-futures","ETHUSDT",1749291713562,47.457,2492.81,2492.8,97.544]
["binance-futures","ETHUSDT",1749291754659,138.034,2493.74,2493.73,90.283]
["binance-futures","ETHUSDT",1749291804606,192.58,2492.66,2492.65,93.352]
["binance-futures","ETHUSDT",1749291853522,24.084,2493.27,2493.26,134.311]
["binance-futures","ETHUSDT",1749291860949,90.639,2493.44,2493.43,201.395]
["binance-futures","ETHUSDT",1749291911418,121.069,2492.35,2492.34,84.862]
["binance-futures","ETHUSDT",1749291965993,26.541,2492.44,2492.43,84.373]
["binance-futures","ETHUSDT",1749292019789,212.759,2492.77,2492.76,84.206]
["binance-futures","ETHUSDT",1749292073598,405.811,2493.0,2492.99,215.393]
["binance-futures","ETHUSDT",1749292124662,101.724,2494.0,2493.99,39.224]
["binance-futures","ETHUSDT",1749292133220,3.025,2494.0,2493.99,81.341]
["binance-futures","ETHUSDT",1749292184656,140.714,2493.83,2493.82,65.275]
["binance-futures","ETHUSDT",1749292238206,45.248,2494.28,2494.27,246.669]
["binance-futures","ETHUSDT",1749292287811,27.046,2491.56,2491.55,364.705]
["binance-futures","ETHUSDT",1749292342529,186.669,2491.91,2491.9,91.224]
["binance-futures","ETHUSDT",1749292379039,233.295,2492.32,2492.31,98.774]
["binance-futures","ETHUSDT",1749292407681,259.872,2491.64,2491.63,117.017]
["binance-futures","ETHUSDT",1749292462891,165.639,2491.69,2491.68,17.765]
["binance-futures","ETHUSDT",1749292516642,284.484,2491.94,2491.93,40.651]
["binance-futures","ETHUSDT",1749292571442,39.165,2491.4,2491.39,224.191]
["binance-futures","ETHUSDT",1749292579367,15.781,2491.02,2491.01,148.428]
["binance-futures","ETHUSDT",1749292636415,177.022,2491.7,2491.69,85.056]
["binance-futures","ETHUSDT",1749292689375,395.689,2490.53,2490.52,16.255]
["binance-futures","ETHUSDT",1749292745486,133.133,2490.13,2490.12,108.946]
["binance-futures","ETHUSDT",1749292798786,25.361,2490.72,2490.71,106.325]
["binance-futures","ETHUSDT",1749292806841,156.477,2491.26,2491.25,79.249]
["binance-futures","ETHUSDT",1749292863623,132.4,2491.5,2491.49,147.773]
["binance-futures","ETHUSDT",1749292923628,287.17,2490.47,2490.46,80.591]
["binance-futures","ETHUSDT",1749292988297,108.343,2490.45,2490.44,55.751]
["binance-futures","ETHUSDT",1749293036418,25.047,2491.05,2491.04,251.731]
["binance-futures","ETHUSDT",1749293109815,53.243,2490.47,2490.46,167.466]
["binance-futures","ETHUSDT",1749293119908,91.591,2490.54,2490.53,205.893]
["binance-futures","ETHUSDT",1749293178317,131.984,2491.34,2491.33,192.811]
["binance-futures","ETHUSDT",1749293234417,54.535,2492.98,2492.97,293.512]
["binance-futures","ETHUSDT",1749293288619,229.895,2492.01,2492.0,73.996]
["binance-futures","ETHUSDT",1749293340305,110.371,2490.11,2490.1,118.563]
["binance-futures","ETHUSDT",1749293347941,77.567,2489.52,2489.51,183.57]
["binance-futures","ETHUSDT",1749293396441,59.56,2489.15,2489.14,220.421]
["binance-futures","ETHUSDT",1749293441766,98.758,2488.46,2488.45,136.98]
["binance-futures","ETHUSDT",1749293497520,293.59,2490.53,2490.52,41.485]
["binance-futures","ETHUSDT",1749293549974,134.087,2493.1,2493.09,229.226]
["binance-futures","ETHUSDT",1749293557204,215.117,2492.58,2492.57,48.594]
["binance-futures","ETHUSDT",1749293610428,20.969,2493.7,2493.69,385.237]
["binance-futures","ETHUSDT",1749293668150,114.823,2494.78,2494.77,177.107]
["binance-futures","ETHUSDT",1749293704866,94.987,2493.97,2493.96,85.268]
["binance-futures","ETHUSDT",1749293754309,124.873,2495.0,2494.99,22.403]
["binance-futures","ETHUSDT",1749293803544,330.596,2493.98,2493.97,5.861]
["binance-futures","ETHUSDT",1749293810821,36.613,2493.82,2493.81,94.791]
["binance-futures","ETHUSDT",1749293863926,222.666,2493.82,2493.81,12.465]
["binance-futures","ETHUSDT",1749293918374,106.509,2493.85,2493.84,85.192]
["binance-futures","ETHUSDT",1749293976166,197.324,2494.01,2494.0,63.845]
["binance-futures","ETHUSDT",1749294032988,148.358,2493.23,2493.22,67.948]
["binance-futures","ETHUSDT",1749294042997,108.59,2493.41,2493.4,82.753]
["binance-futures","ETHUSDT",1749294098354,316.6,2493.02,2493.01,44.245]
["binance-futures","ETHUSDT",1749294152236,501.446,2492.94,2492.93,20.198]
["binance-futures","ETHUSDT",1749294204455,154.608,2494.88,2494.87,67.85]
["binance-futures","ETHUSDT",1749294255546,122.473,2494.28,2494.27,260.013]
["binance-futures","ETHUSDT",1749294261509,162.908,2493.93,2493.92,58.592]
["binance-futures","ETHUSDT",1749294318030,71.758,2492.93,2492.92,95.172]
["binance-futures","ETHUSDT",1749294373102,28.675,2491.96,2491.95,303.648]
["binance-futures","ETHUSDT",1749294426649,42.107,2492.56,2492.55,267.291]
["binance-futures","ETHUSDT",1749294481595,25.109,2492.4,2492.39,108.801]
["binance-futures","ETHUSDT",1749294489209,25.096,2492.4,2492.39,98.656]
["binance-futures","ETHUSDT",1749294547189,113.547,2493.28,2493.27,77.176]
["binance-futures","ETHUSDT",1749294598102,134.437,2494.83,2494.82,66.905]
["binance-futures","ETHUSDT",1749294651567,299.247,2493.02,2493.01,0.235]
["binance-futures","ETHUSDT",1749294706405,17.364,2492.71,2492.7,112.506]
["binance-futures","ETHUSDT",1749294762128,193.262,2492.21,2492.2,90.012]
["binance-futures","ETHUSDT",1749294771964,110.832,2492.05,2492.04,122.109]
["binance-futures","ETHUSDT",1749294836717,150.594,2492.23,2492.22,38.992]
["binance-futures","ETHUSDT",1749294897627,130.014,2493.02,2493.01,67.77]
["binance-futures","ETHUSDT",1749294957759,1.918,2492.89,2492.88,338.045]
["binance-futures","ETHUSDT",1749294992106,56.294,2493.76,2493.75,234.54]
["binance-futures","ETHUSDT",1749295025454,68.77,2493.3,2493.29,117.662]
["binance-futures","ETHUSDT",1749295089734,19.523,2492.69,2492.68,108.457]
["binance-futures","ETHUSDT",1749295148431,17.183,2493.54,2493.53,187.862]
["binance-futures","ETHUSDT",1749295201614,67.43,2494.39,2494.38,120.608]
["binance-futures","ETHUSDT",1749295259335,40.189,2493.17,2493.16,134.865]
["binance-futures","ETHUSDT",1749295267841,302.187,2492.76,2492.75,10.522]
["binance-futures","ETHUSDT",1749295323955,46.879,2495.21,2495.2,197.159]
["binance-futures","ETHUSDT",1749295375007,146.623,2495.81,2495.8,83.883]
["binance-futures","ETHUSDT",1749295425467,5.745,2495.93,2495.92,145.468]
["binance-futures","ETHUSDT",1749295471241,131.892,2497.62,2497.61,24.56]
["binance-futures","ETHUSDT",1749295478636,2.017,2497.62,2497.61,221.378]
["binance-futures","ETHUSDT",1749295526197,138.705,2498.13,2498.12,7.74]
["binance-futures","ETHUSDT",1749295575072,16.199,2496.4,2496.39,114.444]
["binance-futures","ETHUSDT",1749295635322,102.03,2497.29,2497.28,23.26]
["binance-futures","ETHUSDT",1749295683336,91.318,2496.54,2496.53,166.481]
["binance-futures","ETHUSDT",1749295741612,195.711,2495.56,2495.55,114.916]
["binance-futures","ETHUSDT",1749295750853,76.999,2495.56,2495.55,68.903]
["binance-futures","ETHUSDT",1749295802206,110.587,2496.06,2496.05,164.931]
["binance-futures","ETHUSDT",1749295858231,81.428,2495.46,2495.45,125.148]
["binance-futures","ETHUSDT",1749295911151,19.97,2494.73,2494.72,300.738]
["binance-futures","ETHUSDT",1749295966515,175.356,2494.96,2494.95,186.002]
["binance-futures","ETHUSDT",1749295976350,92.066,2494.96,2494.95,153.034]
["binance-futures","ETHUSDT",1749296028313,342.522,2496.17,2496.16,80.592]
["binance-futures","ETHUSDT",1749296077818,40.608,2498.0,2497.99,267.019]
["binance-futures","ETHUSDT",1749296126604,246.267,2499.26,2499.25,13.416]
["binance-futures","ETHUSDT",1749296172319,218.882,2498.77,2498.76,39.559]
["binance-futures","ETHUSDT",1749296181134,228.08,2498.59,2498.58,1.258]
["binance-futures","ETHUSDT",1749296241317,31.496,2497.81,2497.8,97.62]
["binance-futures","ETHUSDT",1749296283362,126.183,2498.5,2498.49,17.986]
["binance-futures","ETHUSDT",1749296332610,87.589,2499.55,2499.54,211.175]
["binance-futures","ETHUSDT",1749296378776,172.501,2499.81,2499.8,76.345]
["binance-futures","ETHUSDT",1749296425470,82.014,2498.12,2498.11,141.908]
["binance-futures","ETHUSDT",1749296433655,103.628,2498.24,2498.23,245.962]
["binance-futures","ETHUSDT",1749296481164,66.461,2496.3,2496.29,246.52]
["binance-futures","ETHUSDT",1749296536575,123.4,2496.96,2496.95,42.572]
["binance-futures","ETHUSDT",1749296594010,220.311,2496.65,2496.64,115.256]
["binance-futures","ETHUSDT",1749296648776,444.501,2496.0,2495.99,33.432]
["binance-futures","ETHUSDT",1749296658361,374.347,2495.99,2495.98,74.056]
["binance-futures","ETHUSDT",1749296711778,157.25,2496.68,2496.67,284.531]
["binance-futures","ETHUSDT",1749296764125,224.414,2495.4,2495.39,56.733]
["binance-futures","ETHUSDT",1749296817818,250.961,2495.9,2495.89,55.142]
["binance-futures","ETHUSDT",1749296867232,195.059,2495.55,2495.54,96.907]
["binance-futures","ETHUSDT",1749296880743,255.023,2495.34,2495.33,18.457]
["binance-futures","ETHUSDT",1749296936216,29.317,2495.28,2495.27,84.559]
["binance-futures","ETHUSDT",1749296988774,157.92,2494.45,2494.44,12.172]
["binance-futures","ETHUSDT",1749297045588,31.116,2495.73,2495.72,101.233]
["binance-futures","ETHUSDT",1749297100617,54.489,2496.29,2496.28,137.24]
["binance-futures","ETHUSDT",1749297107491,339.477,2496.72,2496.71,0.077]
["binance-futures","ETHUSDT",1749297166202,275.56,2495.67,2495.66,43.444]
["binance-futures","ETHUSDT",1749297216471,303.439,2493.09,2493.08,28.587]
["binance-futures","ETHUSDT",1749297261350,35.091,2493.96,2493.95,408.353]
["binance-futures","ETHUSDT",1749297311655,356.845,2493.32,2493.31,0.179]
["binance-futures","ETHUSDT",1749297358797,135.579,2492.85,2492.84,195.932]
["binance-futures","ETHUSDT",1749297367404,306.79,2493.0,2492.99,67.295]
["binance-futures","ETHUSDT",1749297418413,129.709,2492.2,2492.19,225.414]
["binance-futures","ETHUSDT",1749297448394,94.456,2492.99,2492.98,320.666]
["binance-futures","ETHUSDT",1749297527934,44.291,2493.24,2493.23,289.821]
["binance-futures","ETHUSDT",1749297585194,118.063,2494.52,2494.51,84.648]
["binance-futures","ETHUSDT",1749297593362,47.69,2494.8,2494.79,159.484]
["binance-futures","ETHUSDT",1749297645547,193.31,2494.36,2494.35,36.073]
["binance-futures","ETHUSDT",1749297694203,235.229,2493.89,2493.88,29.23]
["binance-futures","ETHUSDT",1749297745761,104.343,2494.92,2494.91,267.271]
["binance-futures","ETHUSDT",1749297799341,139.66,2495.0,2494.99,110.146]
["binance-futures","ETHUSDT",1749297807589,334.712,2494.77,2494.76,39.304]
["binance-futures","ETHUSDT",1749297862407,150.471,2495.14,2495.13,110.692]
["binance-futures","ETHUSDT",1749297919724,236.711,2495.72,2495.71,44.549]
["binance-futures","ETHUSDT",1749297972918,238.569,2495.41,2495.4,110.925]
["binance-futures","ETHUSDT",1749298026382,361.024,2494.54,2494.53,1.491]
["binance-futures","ETHUSDT",1749298034757,128.908,2494.27,2494.26,52.83]
["binance-futures","ETHUSDT",1749298089325,287.403,2492.63,2492.62,13.661]
["binance-futures","ETHUSDT",1749298144113,306.308,2493.22,2493.21,6.298]
["binance-futures","ETHUSDT",1749298192525,82.619,2492.27,2492.26,131.936]
["binance-futures","ETHUSDT",1749298244350,9.792,2493.1,2493.09,287.366]
["binance-futures","ETHUSDT",1749298297953,40.012,2492.69,2492.68,191.438]
["binance-futures","ETHUSDT",1749298307755,25.315,2492.69,2492.68,158.072]
["binance-futures","ETHUSDT",1749298364714,147.222,2492.62,2492.61,27.94]
["binance-futures","ETHUSDT",1749298419741,44.468,2494.49,2494.48,125.38]
["binance-futures","ETHUSDT",1749298476185,142.621,2494.0,2493.99,250.156]
["binance-futures","ETHUSDT",1749298533891,2.802,2493.26,2493.25,191.609]
["binance-futures","ETHUSDT",1749298543382,52.135,2493.03,2493.02,175.604]
["binance-futures","ETHUSDT",1749298599144,148.666,2494.04,2494.03,167.121]
["binance-futures","ETHUSDT",1749298655042,5.315,2494.6,2494.59,292.584]
["binance-futures","ETHUSDT",1749298713694,127.375,2494.98,2494.97,16.08]
["binance-futures","ETHUSDT",1749298770083,352.811,2495.05,2495.04,7.935]
["binance-futures","ETHUSDT",1749298810036,133.828,2494.67,2494.66,4.965]
["binance-futures","ETHUSDT",1749298834037,201.874,2495.12,2495.11,106.429]
["binance-futures","ETHUSDT",1749298887318,76.244,2495.11,2495.1,104.895]
["binance-futures","ETHUSDT",1749298942477,208.988,2494.11,2494.1,131.016]
["binance-futures","ETHUSDT",1749298996470,55.509,2495.14,2495.13,394.492]
["binance-futures","ETHUSDT",1749299052167,223.011,2495.3,2495.29,93.874]
["binance-futures","ETHUSDT",1749299061413,5.405,2495.3,2495.29,419.371]
["binance-futures","ETHUSDT",1749299116827,134.119,2496.27,2496.26,168.214]
["binance-futures","ETHUSDT",1749299171641,49.674,2497.48,2497.47,155.329]
["binance-futures","ETHUSDT",1749299223129,338.093,2497.51,2497.5,4.915]
["binance-futures","ETHUSDT",1749299275950,132.312,2496.83,2496.82,196.538]
["binance-futures","ETHUSDT",1749299284027,44.168,2497.15,2497.14,389.875]
["binance-futures","ETHUSDT",1749299341272,7.279,2496.64,2496.63,135.012]
["binance-futures","ETHUSDT",1749299399580,101.574,2497.31,2497.3,141.808]
["binance-futures","ETHUSDT",1749299442307,84.571,2497.33,2497.32,190.456]
["binance-futures","ETHUSDT",1749299500915,272.18,2498.03,2498.02,27.745]
["binance-futures","ETHUSDT",1749299508703,9.81,2497.7,2497.69,162.321]
["binance-futures","ETHUSDT",1749299558501,21.001,2496.89,2496.88,284.223]
["binance-futures","ETHUSDT",1749299611375,84.972,2496.87,2496.86,134.868]
["binance-futures","ETHUSDT",1749299665775,181.594,2496.36,2496.35,51.83]
["binance-futures","ETHUSDT",1749299721693,34.149,2497.12,2497.11,211.647]
["binance-futures","ETHUSDT",1749299730001,10.564,2497.48,2497.47,416.33]
["binance-futures","ETHUSDT",1749299779265,265.013,2497.43,2497.42,97.913]
["binance-futures","ETHUSDT",1749299831288,163.043,2498.25,2498.24,58.698]
["binance-futures","ETHUSDT",1749299884233,234.946,2498.51,2498.5,89.209]
["binance-futures","ETHUSDT",1749299926790,125.733,2502.01,2502.0,37.747]
["binance-futures","ETHUSDT",1749299967761,205.839,2500.51,2500.5,105.723]
["binance-futures","ETHUSDT",1749299975059,157.264,2500.86,2500.85,240.144]
["binance-futures","ETHUSDT",1749300030749,229.393,2501.76,2501.75,76.392]
["binance-futures","ETHUSDT",1749300057969,109.954,2502.23,2502.22,169.479]
["binance-futures","ETHUSDT",1749300098767,128.691,2504.13,2504.12,90.223]
["binance-futures","ETHUSDT",1749300138231,290.365,2503.24,2503.23,145.205]
["binance-futures","ETHUSDT",1749300145004,236.56,2503.96,2503.95,38.907]
["binance-futures","ETHUSDT",1749300185686,100.402,2502.86,2502.85,135.689]
["binance-futures","ETHUSDT",1749300227598,24.902,2504.26,2504.25,165.277]
["binance-futures","ETHUSDT",1749300270672,66.772,2503.13,2503.12,56.721]
["binance-futures","ETHUSDT",1749300311549,318.058,2503.38,2503.37,12.981]
["binance-futures","ETHUSDT",1749300318193,76.825,2503.16,2503.15,101.324]
["binance-futures","ETHUSDT",1749300361294,184.349,2502.01,2502.0,33.671]
["binance-futures","ETHUSDT",1749300403313,0.956,2500.4,2500.39,221.575]
["binance-futures","ETHUSDT",1749300448007,118.888,2500.36,2500.35,149.971]
["binance-futures","ETHUSDT",1749300492391,32.324,2497.82,2497.81,291.157]
["binance-futures","ETHUSDT",1749300519847,43.22,2499.48,2499.47,152.007]
["binance-futures","ETHUSDT",1749300545405,313.094,2499.16,2499.15,35.009]
["binance-futures","ETHUSDT",1749300591688,344.865,2500.31,2500.3,0.25]
["binance-futures","ETHUSDT",1749300637222,176.279,2498.74,2498.73,29.678]
["binance-futures","ETHUSDT",1749300684298,35.921,2498.69,2498.68,304.535]
["binance-futures","ETHUSDT",1749300734302,41.304,2498.33,2498.32,177.018]
["binance-futures","ETHUSDT",1749300741109,67.529,2498.33,2498.32,91.935]
["binance-futures","ETHUSDT",1749300790961,20.181,2498.61,2498.6,270.69]
["binance-futures","ETHUSDT",1749300846262,159.132,2498.23,2498.22,111.653]
["binance-futures","ETHUSDT",1749300897438,128.384,2497.72,2497.71,118.251]
["binance-futures","ETHUSDT",1749300941401,45.746,2497.0,2496.99,274.163]
["binance-futures","ETHUSDT",1749300950327,87.041,2497.21,2497.2,142.946]
["binance-futures","ETHUSDT",1749301002113,190.16,2496.75,2496.74,31.704]
["binance-futures","ETHUSDT",1749301052157,131.018,2496.7,2496.69,243.302]
["binance-futures","ETHUSDT",1749301102943,126.401,2497.58,2497.57,31.956]
["binance-futures","ETHUSDT",1749301141454,104.01,2496.84,2496.83,126.006]
["binance-futures","ETHUSDT",1749301169123,161.991,2496.84,2496.83,34.07]
["binance-futures","ETHUSDT",1749301217129,68.407,2496.44,2496.43,109.65]
["binance-futures","ETHUSDT",1749301262902,57.114,2494.19,2494.18,262.862]
["binance-futures","ETHUSDT",1749301306726,264.36,2494.45,2494.44,62.352]
["binance-futures","ETHUSDT",1749301349888,75.192,2492.48,2492.47,133.472]
["binance-futures","ETHUSDT",1749301395563,84.814,2492.38,2492.37,270.778]
["binance-futures","ETHUSDT",1749301401915,2.059,2493.0,2492.99,377.704]
["binance-futures","ETHUSDT",1749301449844,114.19,2493.01,2493.0,114.608]
["binance-futures","ETHUSDT",1749301499964,77.875,2493.58,2493.57,248.445]
["binance-futures","ETHUSDT",1749301549069,88.406,2492.4,2492.39,265.601]
["binance-futures","ETHUSDT",1749301599859,41.268,2492.23,2492.22,328.557]
["binance-futures","ETHUSDT",1749301607849,259.466,2492.01,2492.0,143.323]
["binance-futures","ETHUSDT",1749301659322,82.703,2492.27,2492.26,142.037]
["binance-futures","ETHUSDT",1749301698937,111.953,2493.54,2493.53,117.569]
["binance-futures","ETHUSDT",1749301758412,179.604,2494.11,2494.1,105.778]
["binance-futures","ETHUSDT",1749301808455,86.114,2494.83,2494.82,40.796]
["binance-futures","ETHUSDT",1749301816447,69.151,2494.83,2494.82,107.68]
["binance-futures","ETHUSDT",1749301865460,19.12,2496.35,2496.34,269.106]
["binance-futures","ETHUSDT",1749301916501,85.743,2496.08,2496.07,97.344]
["binance-futures","ETHUSDT",1749301967320,218.446,2500.87,2500.86,12.004]
["binance-futures","ETHUSDT",1749302008601,65.432,2503.13,2503.12,162.415]
["binance-futures","ETHUSDT",1749302015605,49.688,2502.96,2502.95,232.05]
["binance-futures","ETHUSDT",1749302056004,164.354,2505.01,2505.0,21.148]
["binance-futures","ETHUSDT",1749302099314,151.079,2504.27,2504.26,34.07]
["binance-futures","ETHUSDT",1749302141348,2.42,2502.0,2501.99,312.61]
["binance-futures","ETHUSDT",1749302186856,82.138,2503.74,2503.73,96.828]
["binance-futures","ETHUSDT",1749302232245,289.959,2503.71,2503.7,111.988]
["binance-futures","ETHUSDT",1749302252946,134.131,2503.86,2503.85,20.827]
["binance-futures","ETHUSDT",1749302281072,5.101,2507.76,2507.75,110.953]
["binance-futures","ETHUSDT",1749302321554,72.746,2508.16,2508.15,36.019]
["binance-futures","ETHUSDT",1749302364329,149.828,2507.01,2507.0,826.466]
["binance-futures","ETHUSDT",1749302408433,61.198,2507.91,2507.9,363.497]
["binance-futures","ETHUSDT",1749302414804,25.537,2508.4,2508.39,208.605]
["binance-futures","ETHUSDT",1749302460285,102.588,2507.22,2507.21,25.595]
["binance-futures","ETHUSDT",1749302505970,10.034,2505.93,2505.92,408.599]
["binance-futures","ETHUSDT",1749302554300,116.963,2506.78,2506.77,7.138]
["binance-futures","ETHUSDT",1749302603874,107.18,2507.21,2507.2,63.287]
["binance-futures","ETHUSDT",1749302611468,145.548,2506.62,2506.61,134.913]
["binance-futures","ETHUSDT",1749302659281,302.947,2506.78,2506.77,10.575]
["binance-futures","ETHUSDT",1749302705001,169.438,2506.26,2506.25,22.821]
["binance-futures","ETHUSDT",1749302750499,184.46,2504.73,2504.72,131.373]
["binance-futures","ETHUSDT",1749302796001,140.353,2503.88,2503.87,155.967]
["binance-futures","ETHUSDT",1749302803077,24.465,2504.0,2503.99,214.744]
["binance-futures","ETHUSDT",1749302852655,208.135,2504.01,2504.0,139.12]
["binance-futures","ETHUSDT",1749302903208,100.509,2504.18,2504.17,361.388]
["binance-futures","ETHUSDT",1749302956601,61.253,2504.25,2504.24,197.795]
["binance-futures","ETHUSDT",1749303006848,94.381,2504.95,2504.94,230.127]
["binance-futures","ETHUSDT",1749303053527,146.879,2505.83,2505.82,84.585]
["binance-futures","ETHUSDT",1749303060922,260.913,2505.84,2505.83,93.369]
["binance-futures","ETHUSDT",1749303108039,150.125,2506.18,2506.17,28.095]
["binance-futures","ETHUSDT",1749303153000,338.981,2505.89,2505.88,0.403]
["binance-futures","ETHUSDT",1749303201646,149.207,2504.45,2504.44,81.918]
["binance-futures","ETHUSDT",1749303247508,110.569,2502.84,2502.83,73.689]
["binance-futures","ETHUSDT",1749303255208,218.402,2502.34,2502.33,69.428]
["binance-futures","ETHUSDT",1749303301503,92.563,2502.93,2502.92,142.273]
["binance-futures","ETHUSDT",1749303354580,117.04,2504.08,2504.07,158.067]
["binance-futures","ETHUSDT",1749303399232,104.839,2505.41,2505.4,155.585]
["binance-futures","ETHUSDT",1749303446042,124.265,2504.46,2504.45,42.757]
["binance-futures","ETHUSDT",1749303454588,208.395,2504.65,2504.64,38.071]
["binance-futures","ETHUSDT",1749303504265,103.521,2505.3,2505.29,103.656]
["binance-futures","ETHUSDT",1749303556429,2.608,2504.48,2504.47,172.116]
["binance-futures","ETHUSDT",1749303605051,4.822,2503.34,2503.33,370.17]
["binance-futures","ETHUSDT",1749303657062,0.018,2503.96,2503.94,244.753]
["binance-futures","ETHUSDT",1749303713519,37.868,2503.84,2503.83,114.399]
["binance-futures","ETHUSDT",1749303721781,9.273,2503.84,2503.83,199.136]
["binance-futures","ETHUSDT",1749303772966,123.988,2504.36,2504.35,97.428]
["binance-futures","ETHUSDT",1749303824488,116.084,2506.69,2506.68,270.083]
["binance-futures","ETHUSDT",1749303869453,330.363,2506.81,2506.8,19.658]
["binance-futures","ETHUSDT",1749303914912,78.062,2508.36,2508.35,294.691]
["binance-futures","ETHUSDT",1749303950059,22.12,2508.88,2508.87,297.918]
["binance-futures","ETHUSDT",1749303965676,322.133,2509.01,2509.0,24.791]
["binance-futures","ETHUSDT",1749304006409,10.538,2511.29,2511.28,270.008]
["binance-futures","ETHUSDT",1749304049924,72.039,2512.2,2512.19,113.68]
["binance-futures","ETHUSDT",1749304093786,271.026,2511.19,2511.18,161.962]
["binance-futures","ETHUSDT",1749304100763,287.164,2510.25,2510.24,2.146]
["binance-futures","ETHUSDT",1749304145671,76.391,2508.16,2508.15,118.283]
["binance-futures","ETHUSDT",1749304191851,73.294,2506.81,2506.8,258.282]
["binance-futures","ETHUSDT",1749304241679,117.611,2508.3,2508.29,60.901]
["binance-futures","ETHUSDT",1749304288054,159.751,2509.42,2509.41,91.36]
["binance-futures","ETHUSDT",1749304295324,50.979,2509.42,2509.41,134.103]
["binance-futures","ETHUSDT",1749304344567,272.115,2509.65,2509.64,35.962]
["binance-futures","ETHUSDT",1749304393654,335.954,2509.55,2509.54,18.116]
["binance-futures","ETHUSDT",1749304436852,32.562,2511.31,2511.3,151.404]
["binance-futures","ETHUSDT",1749304482503,44.505,2510.51,2510.5,150.326]
["binance-futures","ETHUSDT",1749304503413,480.314,2511.0,2510.99,69.544]
["binance-futures","ETHUSDT",1749304537631,131.384,2510.0,2509.99,39.518]
["binance-futures","ETHUSDT",1749304584800,107.824,2508.71,2508.7,277.66]
["binance-futures","ETHUSDT",1749304633272,314.022,2507.31,2507.3,23.974]
["binance-futures","ETHUSDT",1749304678347,107.277,2506.54,2506.53,282.259]
["binance-futures","ETHUSDT",1749304726202,72.902,2506.25,2506.24,224.673]
["binance-futures","ETHUSDT",1749304735374,271.514,2506.13,2506.12,1.238]
["binance-futures","ETHUSDT",1749304783798,68.962,2506.16,2506.15,131.431]
["binance-futures","ETHUSDT",1749304831955,97.741,2507.31,2507.3,84.676]
["binance-futures","ETHUSDT",1749304878745,310.519,2506.36,2506.35,23.112]
["binance-futures","ETHUSDT",1749304924950,291.545,2504.61,2504.6,31.81]
["binance-futures","ETHUSDT",1749304931423,181.347,2503.78,2503.77,137.978]
["binance-futures","ETHUSDT",1749304973169,108.374,2504.0,2503.99,33.636]
["binance-futures","ETHUSDT",1749305017551,116.45,2505.73,2505.72,114.19]
["binance-futures","ETHUSDT",1749305062615,13.911,2507.03,2507.02,410.006]
["binance-futures","ETHUSDT",1749305106625,60.828,2509.42,2509.41,132.401]
["binance-futures","ETHUSDT",1749305113413,21.702,2510.35,2510.34,185.442]
["binance-futures","ETHUSDT",1749305157248,33.544,2509.67,2509.66,188.173]
["binance-futures","ETHUSDT",1749305202163,34.561,2510.54,2510.53,110.348]
["binance-futures","ETHUSDT",1749305247690,30.399,2509.8,2509.79,129.487]
["binance-futures","ETHUSDT",1749305294809,275.563,2508.56,2508.55,37.857]
["binance-futures","ETHUSDT",1749305344477,310.796,2508.95,2508.94,7.41]
["binance-futures","ETHUSDT",1749305352514,221.887,2508.59,2508.58,42.094]
["binance-futures","ETHUSDT",1749305403966,44.842,2509.5,2509.49,128.507]
["binance-futures","ETHUSDT",1749305451160,127.06,2511.95,2511.94,163.513]
["binance-futures","ETHUSDT",1749305497702,145.936,2511.07,2511.06,74.403]
["binance-futures","ETHUSDT",1749305548120,250.213,2511.37,2511.36,8.641]
["binance-futures","ETHUSDT",1749305555441,131.273,2510.93,2510.92,3.573]
["binance-futures","ETHUSDT",1749305627139,74.109,2509.01,2509.0,113.584]
["binance-futures","ETHUSDT",1749305650267,1.436,2510.26,2510.25,325.799]
["binance-futures","ETHUSDT",1749305698396,58.026,2510.93,2510.92,310.637]
["binance-futures","ETHUSDT",1749305746347,90.566,2510.02,2510.01,135.597]
["binance-futures","ETHUSDT",1749305753819,28.935,2510.02,2510.01,141.781]
["binance-futures","ETHUSDT",1749305798928,99.856,2509.01,2509.0,123.862]
["binance-futures","ETHUSDT",1749305849046,84.995,2509.28,2509.27,56.787]
["binance-futures","ETHUSDT",1749305897214,157.136,2508.01,2508.0,121.167]
["binance-futures","ETHUSDT",1749305943107,146.64,2508.28,2508.27,319.628]
["binance-futures","ETHUSDT",1749305994327,119.609,2508.15,2508.14,116.431]
["binance-futures","ETHUSDT",1749306002748,190.106,2508.07,2508.06,17.451]
["binance-futures","ETHUSDT",1749306055061,33.059,2508.28,2508.27,266.988]
["binance-futures","ETHUSDT",1749306101889,30.826,2509.46,2509.45,222.434]
["binance-futures","ETHUSDT",1749306150760,61.486,2507.45,2507.44,101.988]
["binance-futures","ETHUSDT",1749306187940,331.158,2507.57,2507.56,3.261]
["binance-futures","ETHUSDT",1749306208751,143.528,2506.73,2506.72,95.038]
["binance-futures","ETHUSDT",1749306255633,402.337,2506.74,2506.73,13.591]
["binance-futures","ETHUSDT",1749306298372,462.521,2505.88,2505.85,0.009]
["binance-futures","ETHUSDT",1749306345336,84.659,2504.75,2504.74,204.724]
["binance-futures","ETHUSDT",1749306393657,234.776,2504.45,2504.44,16.195]
["binance-futures","ETHUSDT",1749306401300,75.603,2504.43,2504.42,362.578]
["binance-futures","ETHUSDT",1749306448925,30.918,2506.73,2506.72,166.34]
["binance-futures","ETHUSDT",1749306504485,62.119,2507.5,2507.49,259.022]
["binance-futures","ETHUSDT",1749306560241,265.024,2507.31,2507.3,146.525]
["binance-futures","ETHUSDT",1749306616286,158.651,2507.46,2507.45,26.977]
["binance-futures","ETHUSDT",1749306624895,116.849,2507.46,2507.45,54.114]
["binance-futures","ETHUSDT",1749306670492,176.754,2509.31,2509.3,350.359]
["binance-futures","ETHUSDT",1749306716284,131.987,2511.7,2511.69,29.778]
["binance-futures","ETHUSDT",1749306770489,158.154,2513.36,2513.35,33.674]
["binance-futures","ETHUSDT",1749306802963,118.978,2513.34,2513.33,129.137]
["binance-futures","ETHUSDT",1749306845135,214.708,2515.75,2515.74,25.504]
["binance-futures","ETHUSDT",1749306851527,199.428,2515.45,2515.44,98.924]
["binance-futures","ETHUSDT",1749306892457,91.682,2515.45,2515.44,186.078]
["binance-futures","ETHUSDT",1749306933177,104.999,2514.41,2514.4,16.817]
["binance-futures","ETHUSDT",1749306977985,317.828,2513.87,2513.86,3.36]
["binance-futures","ETHUSDT",1749307023615,29.419,2516.23,2516.22,135.451]
["binance-futures","ETHUSDT",1749307030157,117.777,2516.45,2516.44,275.033]
["binance-futures","ETHUSDT",1749307078031,84.945,2514.47,2514.46,115.091]
["binance-futures","ETHUSDT",1749307124705,135.55,2514.71,2514.7,58.242]
["binance-futures","ETHUSDT",1749307171332,19.791,2514.76,2514.75,126.122]
["binance-futures","ETHUSDT",1749307221088,97.536,2515.11,2515.1,122.956]
["binance-futures","ETHUSDT",1749307229354,205.874,2515.0,2514.99,106.96]
["binance-futures","ETHUSDT",1749307276622,259.114,2514.12,2514.11,1.957]
["binance-futures","ETHUSDT",1749307320914,121.189,2515.0,2514.99,48.285]
["binance-futures","ETHUSDT",1749307370028,42.93,2515.5,2515.49,130.078]
["binance-futures","ETHUSDT",1749307416642,48.992,2515.53,2515.52,189.23]
["binance-futures","ETHUSDT",1749307463149,74.305,2516.19,2516.18,96.777]
["binance-futures","ETHUSDT",1749307470159,68.229,2516.09,2516.08,165.526]
["binance-futures","ETHUSDT",1749307517358,30.044,2516.1,2516.09,115.933]
["binance-futures","ETHUSDT",1749307562390,214.316,2513.76,2513.75,72.436]
["binance-futures","ETHUSDT",1749307607020,32.359,2515.0,2514.99,345.226]
["binance-futures","ETHUSDT",1749307652163,278.463,2514.21,2514.2,52.56]
["binance-futures","ETHUSDT",1749307659846,149.746,2513.99,2513.98,167.399]
["binance-futures","ETHUSDT",1749307705322,2.306,2514.18,2514.17,257.576]
["binance-futures","ETHUSDT",1749307754143,165.055,2514.5,2514.49,5.916]
["binance-futures","ETHUSDT",1749307804277,222.131,2513.67,2513.66,58.699]
["binance-futures","ETHUSDT",1749307853883,78.484,2513.81,2513.8,371.618]
["binance-futures","ETHUSDT",1749307881462,143.199,2513.81,2513.8,23.355]
["binance-futures","ETHUSDT",1749307909801,36.081,2513.09,2513.08,246.582]
["binance-futures","ETHUSDT",1749307956517,127.439,2513.92,2513.91,26.233]
["binance-futures","ETHUSDT",1749308006782,49.368,2513.95,2513.94,271.459]
["binance-futures","ETHUSDT",1749308054387,109.456,2512.65,2512.64,125.043]
["binance-futures","ETHUSDT",1749308062009,245.513,2512.65,2512.64,83.241]
["binance-futures","ETHUSDT",1749308107452,138.629,2514.7,2514.69,240.676]
["binance-futures","ETHUSDT",1749308152209,124.525,2516.18,2516.17,147.114]
["binance-futures","ETHUSDT",1749308199450,45.448,2515.31,2515.3,274.039]
["binance-futures","ETHUSDT",1749308249751,31.906,2514.97,2514.96,174.469]
["binance-futures","ETHUSDT",1749308301234,221.461,2514.12,2514.11,62.245]
["binance-futures","ETHUSDT",1749308309292,35.791,2514.01,2514.0,161.212]
["binance-futures","ETHUSDT",1749308361320,3.685,2514.12,2514.11,235.3]
["binance-futures","ETHUSDT",1749308412493,224.444,2515.39,2515.38,8.072]
["binance-futures","ETHUSDT",1749308444162,21.582,2515.0,2514.99,330.143]
["binance-futures","ETHUSDT",1749308504983,96.691,2515.77,2515.76,65.979]
["binance-futures","ETHUSDT",1749308512860,105.234,2515.77,2515.76,69.086]
["binance-futures","ETHUSDT",1749308563232,94.785,2516.36,2516.35,259.888]
["binance-futures","ETHUSDT",1749308611129,184.917,2517.54,2517.53,118.42]
["binance-futures","ETHUSDT",1749308654191,193.639,2517.16,2517.15,68.974]
["binance-futures","ETHUSDT",1749308700058,0.152,2515.8,2515.76,84.506]
["binance-futures","ETHUSDT",1749308706771,30.807,2515.7,2515.69,155.358]
["binance-futures","ETHUSDT",1749308751577,75.843,2517.31,2517.3,82.562]
["binance-futures","ETHUSDT",1749308798050,8.961,2518.24,2518.23,392.373]
["binance-futures","ETHUSDT",1749308842891,16.076,2516.7,2516.69,180.586]
["binance-futures","ETHUSDT",1749308891004,367.226,2518.91,2518.9,16.483]
["binance-futures","ETHUSDT",1749308897617,239.222,2518.87,2518.86,9.315]
["binance-futures","ETHUSDT",1749308945237,110.125,2518.8,2518.79,429.144]
["binance-futures","ETHUSDT",1749308999960,4.446,2518.07,2518.06,154.63]
["binance-futures","ETHUSDT",1749309036205,269.534,2516.27,2516.26,144.732]
["binance-futures","ETHUSDT",1749309081034,305.069,2515.12,2515.11,65.986]
["binance-futures","ETHUSDT",1749309124891,98.961,2518.28,2518.27,158.137]
["binance-futures","ETHUSDT",1749309131661,0.067,2518.23,2518.22,357.831]
["binance-futures","ETHUSDT",1749309173882,32.622,2519.56,2519.55,301.996]
["binance-futures","ETHUSDT",1749309215176,2.005,2516.02,2516.01,312.464]
["binance-futures","ETHUSDT",1749309256784,183.576,2517.87,2517.86,146.768]
["binance-futures","ETHUSDT",1749309302441,347.888,2515.85,2515.84,5.31]
["binance-futures","ETHUSDT",1749309308740,258.677,2516.07,2516.06,163.214]
["binance-futures","ETHUSDT",1749309352231,212.703,2515.08,2515.07,115.341]
["binance-futures","ETHUSDT",1749309393759,110.95,2515.96,2515.95,131.568]
["binance-futures","ETHUSDT",1749309439793,49.32,2515.95,2515.94,103.361]
["binance-futures","ETHUSDT",1749309484252,50.093,2519.64,2519.63,166.597]
["binance-futures","ETHUSDT",1749309522107,4.385,2520.01,2520.0,435.199]
["binance-futures","ETHUSDT",1749309533433,8.004,2520.63,2520.62,335.167]
["binance-futures","ETHUSDT",1749309574415,61.636,2521.4,2521.39,219.613]
["binance-futures","ETHUSDT",1749309618532,249.973,2520.8,2520.79,17.51]
["binance-futures","ETHUSDT",1749309663046,237.245,2519.34,2519.33,71.359]
["binance-futures","ETHUSDT",1749309708390,128.927,2520.57,2520.56,29.963]
["binance-futures","ETHUSDT",1749309714848,85.505,2521.39,2521.38,208.337]
["binance-futures","ETHUSDT",1749309760441,58.277,2520.36,2520.35,60.962]
["binance-futures","ETHUSDT",1749309805704,121.422,2519.56,2519.55,93.277]
["binance-futures","ETHUSDT",1749309851897,75.273,2519.51,2519.5,150.443]
["binance-futures","ETHUSDT",1749309900143,110.337,2518.49,2518.48,233.544]
["binance-futures","ETHUSDT",1749309907148,17.626,2518.61,2518.6,260.536]
["binance-futures","ETHUSDT",1749309955713,417.612,2517.69,2517.68,25.383]
["binance-futures","ETHUSDT",1749310003851,305.463,2517.01,2517.0,30.932]
["binance-futures","ETHUSDT",1749310051724,145.504,2517.65,2517.64,33.62]
["binance-futures","ETHUSDT",1749310102284,29.322,2516.63,2516.62,123.996]
["binance-futures","ETHUSDT",1749310110500,284.952,2516.42,2516.41,18.816]
["binance-futures","ETHUSDT",1749310161855,36.408,2516.42,2516.41,160.66]
["binance-futures","ETHUSDT",1749310211204,132.796,2517.51,2517.5,430.292]
["binance-futures","ETHUSDT",1749310257365,318.666,2515.11,2515.1,45.412]
["binance-futures","ETHUSDT",1749310299687,423.962,2517.22,2517.21,62.032]
["binance-futures","ETHUSDT",1749310307401,152.574,2517.22,2517.21,53.566]
["binance-futures","ETHUSDT",1749310357131,0.207,2517.89,2517.88,225.055]
["binance-futures","ETHUSDT",1749310405167,0.017,2516.76,2516.73,97.86]
["binance-futures","ETHUSDT",1749310454032,151.679,2515.9,2515.89,81.037]
["binance-futures","ETHUSDT",1749310504287,107.025,2514.76,2514.75,146.622]
["binance-futures","ETHUSDT",1749310554175,157.2,2515.32,2515.31,148.338]
["binance-futures","ETHUSDT",1749310562841,99.066,2515.32,2515.31,130.223]
["binance-futures","ETHUSDT",1749310613623,138.266,2516.85,2516.84,44.951]
["binance-futures","ETHUSDT",1749310669870,392.939,2516.73,2516.72,44.525]
["binance-futures","ETHUSDT",1749310717547,327.226,2516.36,2516.35,5.087]
["binance-futures","ETHUSDT",1749310767179,162.265,2516.57,2516.56,200.836]
["binance-futures","ETHUSDT",1749310774270,55.317,2515.52,2515.51,23.564]
["binance-futures","ETHUSDT",1749310821426,13.076,2512.61,2512.6,178.55]
["binance-futures","ETHUSDT",1749310866296,481.404,2513.57,2513.56,0.258]
["binance-futures","ETHUSDT",1749310908622,61.005,2513.71,2513.7,279.189]
["binance-futures","ETHUSDT",1749310955658,4.149,2512.51,2512.5,169.51]
["binance-futures","ETHUSDT",1749310962563,143.623,2512.26,2512.25,71.482]
["binance-futures","ETHUSDT",1749311007277,103.274,2512.15,2512.14,92.573]
["binance-futures","ETHUSDT",1749311056747,143.436,2512.17,2512.16,138.677]
["binance-futures","ETHUSDT",1749311107121,361.076,2513.31,2513.3,65.041]
["binance-futures","ETHUSDT",1749311154147,1.355,2514.87,2514.86,483.998]
["binance-futures","ETHUSDT",1749311161743,312.416,2514.37,2514.36,159.792]
["binance-futures","ETHUSDT",1749311218125,202.614,2513.96,2513.95,37.752]
["binance-futures","ETHUSDT",1749311257974,10.759,2515.35,2515.34,232.383]
["binance-futures","ETHUSDT",1749311303182,69.016,2517.0,2516.99,236.207]
["binance-futures","ETHUSDT",1749311351613,210.876,2517.88,2517.87,57.884]
["binance-futures","ETHUSDT",1749311401032,129.705,2516.29,2516.28,19.11]
["binance-futures","ETHUSDT",1749311409421,45.129,2516.45,2516.44,205.233]
["binance-futures","ETHUSDT",1749311457723,209.661,2514.73,2514.72,70.088]
["binance-futures","ETHUSDT",1749311512807,131.486,2514.98,2514.97,190.127]
["binance-futures","ETHUSDT",1749311567360,151.598,2515.47,2515.46,87.027]
["binance-futures","ETHUSDT",1749311620937,110.854,2516.62,2516.61,34.349]
["binance-futures","ETHUSDT",1749311628830,101.319,2516.76,2516.75,66.694]
["binance-futures","ETHUSDT",1749311679571,12.259,2517.37,2517.36,271.546]
["binance-futures","ETHUSDT",1749311731683,64.013,2517.5,2517.49,135.89]
["binance-futures","ETHUSDT",1749311783484,725.849,2518.35,2518.34,119.796]
["binance-futures","ETHUSDT",1749311824354,150.769,2518.12,2518.11,162.919]
["binance-futures","ETHUSDT",1749311840981,17.108,2517.8,2517.79,375.362]
["binance-futures","ETHUSDT",1749311892935,66.107,2518.01,2518.0,190.254]
["binance-futures","ETHUSDT",1749311944073,140.603,2518.45,2518.44,137.129]
["binance-futures","ETHUSDT",1749311994402,107.329,2518.5,2518.49,90.38]
["binance-futures","ETHUSDT",1749312044919,55.573,2519.5,2519.49,458.588]
["binance-futures","ETHUSDT",1749312091586,246.083,2518.58,2518.57,4.757]
["binance-futures","ETHUSDT",1749312098303,219.724,2518.36,2518.35,67.395]
["binance-futures","ETHUSDT",1749312141962,195.823,2518.05,2518.04,56.465]
["binance-futures","ETHUSDT",1749312187616,55.853,2518.74,2518.73,106.588]
["binance-futures","ETHUSDT",1749312233041,90.412,2520.39,2520.38,90.119]
["binance-futures","ETHUSDT",1749312275993,120.41,2520.64,2520.63,150.635]
["binance-futures","ETHUSDT",1749312283117,95.182,2520.99,2520.98,182.417]
["binance-futures","ETHUSDT",1749312329525,72.359,2520.11,2520.1,157.763]
["binance-futures","ETHUSDT",1749312395630,257.02,2518.26,2518.25,56.452]
["binance-futures","ETHUSDT",1749312424802,25.078,2519.78,2519.77,80.503]
["binance-futures","ETHUSDT",1749312470412,14.983,2521.77,2521.76,379.187]
["binance-futures","ETHUSDT",1749312477312,484.561,2522.0,2521.99,37.072]
["binance-futures","ETHUSDT",1749312522302,301.823,2522.0,2521.99,169.876]
["binance-futures","ETHUSDT",1749312565792,4.808,2522.97,2522.96,452.561]
["binance-futures","ETHUSDT",1749312609559,104.536,2523.89,2523.88,25.269]
["binance-futures","ETHUSDT",1749312649699,139.244,2524.38,2524.37,175.004]
["binance-futures","ETHUSDT",1749312655730,113.767,2524.9,2524.89,204.807]
["binance-futures","ETHUSDT",1749312697829,134.698,2521.55,2521.54,99.827]
["binance-futures","ETHUSDT",1749312741078,37.652,2522.33,2522.32,176.147]
["binance-futures","ETHUSDT",1749312788479,275.932,2522.5,2522.49,44.218]
["binance-futures","ETHUSDT",1749312837814,61.084,2523.0,2522.99,332.541]
["binance-futures","ETHUSDT",1749312885460,334.623,2521.19,2521.18,3.42]
["binance-futures","ETHUSDT",1749312913026,88.952,2519.61,2519.6,86.905]
["binance-futures","ETHUSDT",1749312936752,119.4,2520.64,2520.63,155.522]
["binance-futures","ETHUSDT",1749312981450,136.867,2521.14,2521.13,192.594]
["binance-futures","ETHUSDT",1749313026170,104.404,2520.14,2520.13,162.687]
["binance-futures","ETHUSDT",1749313071994,294.354,2519.01,2519.0,17.59]
["binance-futures","ETHUSDT",1749313078896,55.643,2519.01,2519.0,296.001]
["binance-futures","ETHUSDT",1749313122508,275.86,2517.56,2517.55,22.344]
["binance-futures","ETHUSDT",1749313166871,98.356,2517.62,2517.61,61.308]
["binance-futures","ETHUSDT",1749313214215,292.234,2516.59,2516.58,57.672]
["binance-futures","ETHUSDT",1749313259218,76.883,2517.0,2516.99,228.517]
["binance-futures","ETHUSDT",1749313266110,112.284,2517.25,2517.24,159.783]
["binance-futures","ETHUSDT",1749313310917,181.38,2517.31,2517.3,106.888]
["binance-futures","ETHUSDT",1749313357287,355.06,2517.64,2517.63,2.361]
["binance-futures","ETHUSDT",1749313405495,46.557,2516.42,2516.41,128.448]
["binance-futures","ETHUSDT",1749313452524,208.355,2515.5,2515.49,359.254]
["binance-futures","ETHUSDT",1749313484507,32.574,2519.39,2519.38,145.192]
["binance-futures","ETHUSDT",1749313504272,118.712,2521.64,2521.63,121.708]
["binance-futures","ETHUSDT",1749313548620,97.96,2519.76,2519.75,83.636]
["binance-futures","ETHUSDT",1749313593437,5.12,2518.4,2518.39,123.838]
["binance-futures","ETHUSDT",1749313647427,126.789,2518.96,2518.95,72.864]
["binance-futures","ETHUSDT",1749313697828,17.35,2517.21,2517.2,376.424]
["binance-futures","ETHUSDT",1749313706289,26.432,2517.21,2517.2,106.922]
["binance-futures","ETHUSDT",1749313753925,64.469,2516.36,2516.35,95.436]
["binance-futures","ETHUSDT",1749313801754,270.939,2515.85,2515.84,129.342]
["binance-futures","ETHUSDT",1749313843930,51.312,2513.42,2513.41,86.218]
["binance-futures","ETHUSDT",1749313886460,494.43,2511.0,2510.99,302.614]
["binance-futures","ETHUSDT",1749313892992,68.356,2511.61,2511.6,232.962]
["binance-futures","ETHUSDT",1749313934071,71.978,2513.37,2513.36,232.337]
["binance-futures","ETHUSDT",1749313975758,152.444,2511.29,2511.28,61.327]
["binance-futures","ETHUSDT",1749314009028,59.795,2510.71,2510.7,321.995]
["binance-futures","ETHUSDT",1749314060281,310.65,2511.84,2511.83,26.869]
["binance-futures","ETHUSDT",1749314067206,266.477,2510.89,2510.88,72.995]
["binance-futures","ETHUSDT",1749314110382,229.847,2510.72,2510.71,86.709]
["binance-futures","ETHUSDT",1749314154781,210.211,2511.62,2511.61,124.487]
["binance-futures","ETHUSDT",1749314200532,182.383,2511.53,2511.52,88.405]
["binance-futures","ETHUSDT",1749314245506,101.559,2512.8,2512.79,128.257]
["binance-futures","ETHUSDT",1749314293275,175.616,2513.32,2513.31,106.577]
["binance-futures","ETHUSDT",1749314301377,361.351,2513.02,2513.01,35.742]
["binance-futures","ETHUSDT",1749314347977,203.994,2514.94,2514.93,61.534]
["binance-futures","ETHUSDT",1749314394991,190.793,2514.16,2514.15,37.735]
["binance-futures","ETHUSDT",1749314444389,168.746,2514.01,2514.0,181.332]
["binance-futures","ETHUSDT",1749314495334,34.944,2512.92,2512.91,177.712]
["binance-futures","ETHUSDT",1749314503010,82.204,2513.39,2513.38,281.417]
["binance-futures","ETHUSDT",1749314572033,104.459,2514.47,2514.46,143.302]
["binance-futures","ETHUSDT",1749314608759,131.312,2514.48,2514.47,314.095]
["binance-futures","ETHUSDT",1749314659555,194.999,2515.63,2515.62,9.689]
["binance-futures","ETHUSDT",1749314709824,141.813,2513.22,2513.21,80.628]
["binance-futures","ETHUSDT",1749314717165,253.926,2512.6,2512.59,25.106]
["binance-futures","ETHUSDT",1749314762402,166.311,2512.54,2512.53,17.4]
["binance-futures","ETHUSDT",1749314807877,39.254,2514.28,2514.27,365.642]
["binance-futures","ETHUSDT",1749314859561,363.8,2512.94,2512.93,104.793]
["binance-futures","ETHUSDT",1749314911168,87.743,2511.73,2511.72,301.526]
["binance-futures","ETHUSDT",1749314918719,69.075,2512.85,2512.84,383.684]
["binance-futures","ETHUSDT",1749314968171,0.403,2513.0,2512.99,338.681]
["binance-futures","ETHUSDT",1749315017205,134.347,2511.55,2511.54,33.117]
["binance-futures","ETHUSDT",1749315064415,211.032,2510.41,2510.4,48.214]
["binance-futures","ETHUSDT",1749315116262,63.668,2510.77,2510.76,81.573]
["binance-futures","ETHUSDT",1749315164868,81.245,2508.5,2508.49,169.094]
["binance-futures","ETHUSDT",1749315171674,58.384,2509.05,2509.04,295.805]
["binance-futures","ETHUSDT",1749315216915,144.993,2510.62,2510.61,143.344]
["binance-futures","ETHUSDT",1749315266490,8.269,2512.0,2511.99,354.702]
["binance-futures","ETHUSDT",1749315316569,1.187,2512.06,2512.05,179.769]
["binance-futures","ETHUSDT",1749315367970,86.305,2511.09,2511.08,31.817]
["binance-futures","ETHUSDT",1749315376117,95.499,2510.71,2510.7,90.851]
["binance-futures","ETHUSDT",1749315429903,116.273,2510.7,2510.69,402.147]
["binance-futures","ETHUSDT",1749315479966,125.825,2511.09,2511.08,25.659]
["binance-futures","ETHUSDT",1749315533591,269.619,2509.86,2509.85,44.726]
["binance-futures","ETHUSDT",1749315584339,34.92,2508.73,2508.72,246.127]
["binance-futures","ETHUSDT",1749315592274,209.054,2509.24,2509.23,142.711]
["binance-futures","ETHUSDT",1749315637181,90.872,2509.76,2509.75,112.509]
["binance-futures","ETHUSDT",1749315685129,88.786,2511.27,2511.26,81.469]
["binance-futures","ETHUSDT",1749315740322,129.29,2512.48,2512.47,168.663]
["binance-futures","ETHUSDT",1749315789351,70.342,2512.67,2512.66,333.461]
["binance-futures","ETHUSDT",1749315797066,69.14,2512.13,2512.12,140.146]
["binance-futures","ETHUSDT",1749315849507,2.197,2512.0,2511.99,313.525]
["binance-futures","ETHUSDT",1749315901151,179.803,2511.71,2511.7,595.026]
["binance-futures","ETHUSDT",1749315957650,56.255,2511.71,2511.7,733.376]
["binance-futures","ETHUSDT",1749316009350,167.392,2511.73,2511.72,166.953]
["binance-futures","ETHUSDT",1749316059215,56.864,2510.96,2510.95,249.991]
["binance-futures","ETHUSDT",1749316067896,23.526,2510.96,2510.95,122.504]
["binance-futures","ETHUSDT",1749316116917,96.524,2511.65,2511.64,90.281]
["binance-futures","ETHUSDT",1749316165354,142.428,2511.99,2511.98,2.319]
["binance-futures","ETHUSDT",1749316216932,33.017,2511.07,2511.06,102.503]
["binance-futures","ETHUSDT",1749316265960,357.074,2511.71,2511.7,157.054]
["binance-futures","ETHUSDT",1749316273623,20.805,2511.73,2511.72,138.264]
["binance-futures","ETHUSDT",1749316315888,198.702,2511.14,2511.13,43.596]
["binance-futures","ETHUSDT",1749316373241,88.091,2510.28,2510.27,35.954]
["binance-futures","ETHUSDT",1749316420081,70.231,2510.48,2510.47,261.327]
["binance-futures","ETHUSDT",1749316468586,418.648,2511.88,2511.87,10.037]
["binance-futures","ETHUSDT",1749316477115,89.62,2511.71,2511.7,89.337]
["binance-futures","ETHUSDT",1749316531641,140.408,2511.66,2511.65,111.213]
["binance-futures","ETHUSDT",1749316584554,237.251,2510.29,2510.28,102.219]
["binance-futures","ETHUSDT",1749316640357,203.104,2510.33,2510.32,157.234]
["binance-futures","ETHUSDT",1749316688799,104.852,2507.97,2507.96,118.265]
["binance-futures","ETHUSDT",1749316735390,45.171,2507.81,2507.8,225.59]
["binance-futures","ETHUSDT",1749316742509,141.06,2508.0,2507.99,209.684]
["binance-futures","ETHUSDT",1749316793680,96.038,2507.8,2507.79,183.937]
["binance-futures","ETHUSDT",1749316845125,32.578,2507.61,2507.6,161.173]
["binance-futures","ETHUSDT",1749316891460,290.545,2511.03,2511.02,1.281]
["binance-futures","ETHUSDT",1749316941435,48.778,2510.29,2510.28,225.736]
["binance-futures","ETHUSDT",1749316964063,53.196,2509.71,2509.7,90.863]
["binance-futures","ETHUSDT",1749317002828,401.641,2509.83,2509.82,1.154]
["binance-futures","ETHUSDT",1749317053081,114.161,2511.19,2511.18,124.676]
["binance-futures","ETHUSDT",1749317103493,76.229,2511.23,2511.22,393.052]
["binance-futures","ETHUSDT",1749317158788,303.542,2509.62,2509.61,50.075]
["binance-futures","ETHUSDT",1749317167773,221.95,2508.79,2508.78,0.96]
["binance-futures","ETHUSDT",1749317222356,188.825,2509.59,2509.58,62.855]
["binance-futures","ETHUSDT",1749317276904,111.51,2510.11,2510.1,44.558]
["binance-futures","ETHUSDT",1749317338888,99.327,2509.97,2509.96,93.6]
["binance-futures","ETHUSDT",1749317393018,108.082,2511.1,2511.09,158.627]
["binance-futures","ETHUSDT",1749317402118,118.011,2511.1,2511.09,67.911]
["binance-futures","ETHUSDT",1749317457066,117.895,2510.84,2510.83,143.758]
["binance-futures","ETHUSDT",1749317509618,0.813,2509.72,2509.71,401.404]
["binance-futures","ETHUSDT",1749317560511,69.707,2511.48,2511.47,205.52]
["binance-futures","ETHUSDT",1749317611401,111.155,2512.67,2512.66,117.058]
["binance-futures","ETHUSDT",1749317667405,138.415,2511.13,2511.12,114.732]
["binance-futures","ETHUSDT",1749317674968,181.059,2511.89,2511.88,6.888]
["binance-futures","ETHUSDT",1749317726168,28.162,2509.81,2509.8,150.839]
["binance-futures","ETHUSDT",1749317776974,29.864,2510.61,2510.6,304.791]
["binance-futures","ETHUSDT",1749317827526,234.37,2508.96,2508.95,161.756]
["binance-futures","ETHUSDT",1749317879975,303.578,2509.0,2508.99,70.399]
["binance-futures","ETHUSDT",1749317888291,41.012,2509.0,2508.99,162.179]
["binance-futures","ETHUSDT",1749317942628,117.25,2508.7,2508.69,8.344]
["binance-futures","ETHUSDT",1749317999134,3.876,2509.86,2509.85,241.041]
["binance-futures","ETHUSDT",1749318052769,337.94,2509.87,2509.86,48.571]
["binance-futures","ETHUSDT",1749318106132,103.151,2508.39,2508.38,105.845]
["binance-futures","ETHUSDT",1749318114488,119.143,2508.59,2508.58,81.102]
["binance-futures","ETHUSDT",1749318165589,277.505,2508.17,2508.16,52.566]
["binance-futures","ETHUSDT",1749318219108,1.533,2508.16,2508.15,354.872]
["binance-futures","ETHUSDT",1749318267403,114.996,2508.9,2508.89,125.735]
["binance-futures","ETHUSDT",1749318314237,310.8,2510.7,2510.69,39.801]
["binance-futures","ETHUSDT",1749318322028,237.312,2509.97,2509.96,17.981]
["binance-futures","ETHUSDT",1749318375528,84.303,2509.95,2509.94,116.75]
["binance-futures","ETHUSDT",1749318428707,12.515,2509.96,2509.95,327.74]
["binance-futures","ETHUSDT",1749318484282,356.232,2510.28,2510.27,8.97]
["binance-futures","ETHUSDT",1749318537688,154.691,2509.64,2509.63,13.146]
["binance-futures","ETHUSDT",1749318596328,89.255,2509.89,2509.88,171.554]
["binance-futures","ETHUSDT",1749318604950,419.656,2508.54,2508.53,22.015]
["binance-futures","ETHUSDT",1749318654154,404.609,2508.77,2508.76,54.918]
["binance-futures","ETHUSDT",1749318707411,34.412,2507.68,2507.67,142.061]
["binance-futures","ETHUSDT",1749318759427,533.355,2507.01,2507.0,33.368]
["binance-futures","ETHUSDT",1749318808937,120.981,2507.66,2507.65,309.329]
["binance-futures","ETHUSDT",1749318851343,39.797,2507.96,2507.95,400.009]
["binance-futures","ETHUSDT",1749318873288,126.887,2508.0,2507.99,283.103]
["binance-futures","ETHUSDT",1749318924931,59.967,2507.62,2507.61,96.308]
["binance-futures","ETHUSDT",1749318978486,349.325,2506.01,2506.0,2.418]
["binance-futures","ETHUSDT",1749319027245,4.662,2506.94,2506.93,344.89]
["binance-futures","ETHUSDT",1749319034365,93.781,2507.2,2507.19,321.093]
["binance-futures","ETHUSDT",1749319088284,162.167,2506.09,2506.08,113.877]
["binance-futures","ETHUSDT",1749319142668,255.149,2506.36,2506.35,49.324]
["binance-futures","ETHUSDT",1749319200752,353.158,2506.72,2506.71,64.489]
["binance-futures","ETHUSDT",1749319249311,118.731,2507.6,2507.59,114.04]
["binance-futures","ETHUSDT",1749319301253,146.023,2508.36,2508.35,156.553]
["binance-futures","ETHUSDT",1749319309291,79.866,2508.52,2508.51,358.18]
["binance-futures","ETHUSDT",1749319356625,281.59,2509.7,2509.69,1.707]
["binance-futures","ETHUSDT",1749319403521,118.124,2510.56,2510.55,133.356]
["binance-futures","ETHUSDT",1749319425876,275.146,2510.6,2510.59,56.812]
["binance-futures","ETHUSDT",1749319495488,102.746,2513.83,2513.82,331.237]
["binance-futures","ETHUSDT",1749319501970,111.79,2513.88,2513.87,98.75]
["binance-futures","ETHUSDT",1749319543623,212.565,2514.25,2514.24,100.879]
["binance-futures","ETHUSDT",1749319586387,60.986,2515.45,2515.44,88.955]
["binance-futures","ETHUSDT",1749319631943,7.389,2515.5,2515.49,311.972]
["binance-futures","ETHUSDT",1749319677942,19.989,2514.0,2513.99,343.716]
["binance-futures","ETHUSDT",1749319686635,52.218,2513.9,2513.89,105.358]
["binance-futures","ETHUSDT",1749319742703,87.644,2513.57,2513.56,129.502]
["binance-futures","ETHUSDT",1749319790415,43.914,2514.28,2514.27,306.289]
["binance-futures","ETHUSDT",1749319838750,92.201,2514.68,2514.67,303.087]
["binance-futures","ETHUSDT",1749319885474,12.462,2512.3,2512.29,350.755]
["binance-futures","ETHUSDT",1749319893323,59.421,2511.52,2511.51,156.513]
["binance-futures","ETHUSDT",1749319940321,127.035,2512.67,2512.66,6.222]
["binance-futures","ETHUSDT",1749319989151,133.28,2512.57,2512.56,11.577]
["binance-futures","ETHUSDT",1749320036937,135.478,2512.43,2512.42,85.525]
["binance-futures","ETHUSDT",1749320087969,114.214,2514.17,2514.16,33.438]
["binance-futures","ETHUSDT",1749320136381,0.318,2514.29,2514.28,345.018]
["binance-futures","ETHUSDT",1749320143549,489.358,2514.23,2514.22,52.273]
["binance-futures","ETHUSDT",1749320189740,64.276,2515.73,2515.72,302.995]
["binance-futures","ETHUSDT",1749320235455,126.245,2516.73,2516.72,58.773]
["binance-futures","ETHUSDT",1749320282641,916.438,2517.32,2517.31,143.752]
["binance-futures","ETHUSDT",1749320334161,232.773,2516.38,2516.37,65.84]
["binance-futures","ETHUSDT",1749320341184,54.194,2516.13,2516.12,217.811]
["binance-futures","ETHUSDT",1749320389071,180.18,2517.6,2517.59,222.32]
["binance-futures","ETHUSDT",1749320436352,1.1,2518.14,2518.13,470.366]
["binance-futures","ETHUSDT",1749320483201,141.33,2518.37,2518.36,161.525]
["binance-futures","ETHUSDT",1749320532599,328.251,2517.57,2517.56,90.878]
["binance-futures","ETHUSDT",1749320541171,132.092,2518.23,2518.22,141.803]
["binance-futures","ETHUSDT",1749320612728,104.046,2519.43,2519.42,279.118]
["binance-futures","ETHUSDT",1749320640048,493.283,2520.0,2519.99,9.577]
["binance-futures","ETHUSDT",1749320690088,167.179,2519.74,2519.73,223.809]
["binance-futures","ETHUSDT",1749320738302,227.513,2520.49,2520.48,39.42]
["binance-futures","ETHUSDT",1749320746184,47.544,2520.62,2520.61,383.808]
["binance-futures","ETHUSDT",1749320792169,48.244,2522.3,2522.29,181.196]
["binance-futures","ETHUSDT",1749320839595,106.024,2521.5,2521.49,124.422]
["binance-futures","ETHUSDT",1749320887789,390.87,2521.24,2521.23,15.066]
["binance-futures","ETHUSDT",1749320936506,59.17,2519.85,2519.84,284.577]
["binance-futures","ETHUSDT",1749320990851,113.124,2520.0,2519.99,329.854]
["binance-futures","ETHUSDT",1749320999206,303.831,2519.74,2519.73,89.969]
["binance-futures","ETHUSDT",1749321042211,42.011,2516.98,2516.97,182.259]
["binance-futures","ETHUSDT",1749321083420,46.807,2519.19,2519.18,220.908]
["binance-futures","ETHUSDT",1749321130041,250.637,2515.55,2515.54,77.475]
["binance-futures","ETHUSDT",1749321161317,26.796,2515.41,2515.4,519.237]
["binance-futures","ETHUSDT",1749321183803,381.054,2515.01,2515.0,25.662]
["binance-futures","ETHUSDT",1749321231790,80.774,2514.01,2514.0,164.961]
["binance-futures","ETHUSDT",1749321282621,84.491,2515.22,2515.21,93.589]
["binance-futures","ETHUSDT",1749321334253,447.553,2515.45,2515.44,25.393]
["binance-futures","ETHUSDT",1749321386935,274.683,2514.81,2514.8,23.129]
["binance-futures","ETHUSDT",1749321396139,137.283,2514.51,2514.5,38.646]
["binance-futures","ETHUSDT",1749321442486,53.514,2513.18,2513.17,283.192]
["binance-futures","ETHUSDT",1749321495189,133.183,2513.13,2513.12,170.068]
["binance-futures","ETHUSDT",1749321543264,40.249,2513.6,2513.59,133.114]
["binance-futures","ETHUSDT",1749321598854,137.98,2514.34,2514.33,121.738]
["binance-futures","ETHUSDT",1749321650645,11.606,2513.22,2513.21,206.774]
["binance-futures","ETHUSDT",1749321658878,102.645,2513.43,2513.42,86.769]
["binance-futures","ETHUSDT",1749321711211,44.513,2512.27,2512.26,123.451]
["binance-futures","ETHUSDT",1749321777822,18.693,2513.66,2513.65,163.21]
["binance-futures","ETHUSDT",1749321817978,301.974,2513.6,2513.59,18.641]
["binance-futures","ETHUSDT",1749321876686,192.811,2513.04,2513.03,72.178]
["binance-futures","ETHUSDT",1749321885046,59.267,2512.83,2512.82,159.614]
["binance-futures","ETHUSDT",1749321931777,344.594,2510.87,2510.86,48.11]
["binance-futures","ETHUSDT",1749321977218,30.627,2512.01,2512.0,150.231]
["binance-futures","ETHUSDT",1749322031401,71.574,2514.12,2514.11,135.358]
["binance-futures","ETHUSDT",1749322079831,124.131,2515.27,2515.26,22.867]
["binance-futures","ETHUSDT",1749322087710,130.764,2514.84,2514.83,223.704]
["binance-futures","ETHUSDT",1749322143460,172.968,2514.61,2514.6,6.976]
["binance-futures","ETHUSDT",1749322199175,162.771,2513.43,2513.42,89.276]
["binance-futures","ETHUSDT",1749322250330,88.195,2512.39,2512.38,179.269]
["binance-futures","ETHUSDT",1749322304754,120.589,2513.25,2513.24,171.246]
["binance-futures","ETHUSDT",1749322313544,137.938,2513.25,2513.24,52.61]
["binance-futures","ETHUSDT",1749322364481,158.211,2512.45,2512.44,232.753]
["binance-futures","ETHUSDT",1749322432043,165.464,2513.16,2513.15,92.6]
["binance-futures","ETHUSDT",1749322487625,2.003,2513.94,2513.93,118.74]
["binance-futures","ETHUSDT",1749322542502,79.596,2514.12,2514.11,398.657]
["binance-futures","ETHUSDT",1749322596950,195.128,2514.42,2514.41,597.717]
["binance-futures","ETHUSDT",1749322606492,236.001,2514.42,2514.41,416.439]
["binance-futures","ETHUSDT",1749322674712,66.347,2514.29,2514.28,264.361]
["binance-futures","ETHUSDT",1749322732474,72.493,2515.2,2515.19,311.573]
["binance-futures","ETHUSDT",1749322790963,87.532,2515.71,2515.7,258.016]
["binance-futures","ETHUSDT",1749322845106,39.82,2517.1,2517.09,155.521]
["binance-futures","ETHUSDT",1749322853129,74.636,2517.17,2517.16,224.207]
["binance-futures","ETHUSDT",1749322906704,286.704,2518.4,2518.39,81.167]
["binance-futures","ETHUSDT",1749322956127,278.258,2518.23,2518.22,131.86]
["binance-futures","ETHUSDT",1749323007670,74.423,2517.46,2517.45,268.574]
["binance-futures","ETHUSDT",1749323064506,208.436,2517.66,2517.65,38.018]
["binance-futures","ETHUSDT",1749323093859,121.532,2518.59,2518.58,45.184]
["binance-futures","ETHUSDT",1749323124936,148.969,2518.17,2518.16,11.83]
["binance-futures","ETHUSDT",1749323179502,132.423,2518.18,2518.17,71.744]
["binance-futures","ETHUSDT",1749323232783,598.614,2520.15,2520.14,534.454]
["binance-futures","ETHUSDT",1749323280959,105.963,2520.1,2520.09,188.762]
["binance-futures","ETHUSDT",1749323331328,267.336,2520.6,2520.59,39.101]
["binance-futures","ETHUSDT",1749323338712,178.664,2520.46,2520.45,22.238]
["binance-futures","ETHUSDT",1749323389814,174.867,2519.32,2519.31,113.061]
["binance-futures","ETHUSDT",1749323439148,65.407,2519.54,2519.53,153.991]
["binance-futures","ETHUSDT",1749323490530,8.816,2518.65,2518.64,214.864]
["binance-futures","ETHUSDT",1749323543244,42.347,2517.72,2517.71,157.657]
["binance-futures","ETHUSDT",1749323552131,136.864,2517.54,2517.53,133.529]
["binance-futures","ETHUSDT",1749323600687,155.812,2518.18,2518.17,42.991]
["binance-futures","ETHUSDT",1749323659115,186.673,2518.3,2518.29,122.173]
["binance-futures","ETHUSDT",1749323720467,79.953,2517.44,2517.43,148.0]
["binance-futures","ETHUSDT",1749323772287,219.084,2519.2,2519.19,127.67]
["binance-futures","ETHUSDT",1749323780274,111.637,2518.59,2518.58,71.251]
["binance-futures","ETHUSDT",1749323833071,107.178,2519.76,2519.75,218.683]
["binance-futures","ETHUSDT",1749323887242,314.68,2518.88,2518.87,52.457]
["binance-futures","ETHUSDT",1749323941545,0.02,2520.14,2520.13,94.149]
["binance-futures","ETHUSDT",1749323992261,171.645,2519.37,2519.36,132.456]
["binance-futures","ETHUSDT",1749323999817,0.921,2519.81,2519.8,152.457]
["binance-futures","ETHUSDT",1749324050569,53.553,2520.45,2520.44,152.555]
["binance-futures","ETHUSDT",1749324103085,93.861,2520.44,2520.43,108.286]
["binance-futures","ETHUSDT",1749324155737,318.425,2520.84,2520.81,0.008]
["binance-futures","ETHUSDT",1749324207640,167.702,2520.4,2520.39,244.066]
["binance-futures","ETHUSDT",1749324258126,305.183,2520.26,2520.25,156.332]
["binance-futures","ETHUSDT",1749324266702,173.327,2520.41,2520.4,133.979]
["binance-futures","ETHUSDT",1749324332368,21.678,2520.44,2520.43,169.048]
["binance-futures","ETHUSDT",1749324380059,42.586,2521.8,2521.79,316.555]
["binance-futures","ETHUSDT",1749324428197,72.973,2522.1,2522.09,126.042]
["binance-futures","ETHUSDT",1749324480812,28.118,2521.47,2521.46,188.721]
["binance-futures","ETHUSDT",1749324489705,42.387,2521.71,2521.7,336.939]
["binance-futures","ETHUSDT",1749324547837,78.385,2522.2,2522.19,103.842]
["binance-futures","ETHUSDT",1749324603922,98.398,2521.61,2521.6,202.544]
["binance-futures","ETHUSDT",1749324654079,176.956,2521.27,2521.26,115.969]
["binance-futures","ETHUSDT",1749324702949,149.962,2519.83,2519.82,85.619]
["binance-futures","ETHUSDT",1749324710526,19.501,2519.83,2519.82,148.406]
["binance-futures","ETHUSDT",1749324764384,46.648,2519.15,2519.14,322.431]
["binance-futures","ETHUSDT",1749324821595,0.018,2519.53,2519.52,88.776]
["binance-futures","ETHUSDT",1749324876375,29.133,2519.93,2519.92,128.23]
["binance-futures","ETHUSDT",1749324935416,7.444,2520.96,2520.95,173.634]
["binance-futures","ETHUSDT",1749324980688,100.439,2518.76,2518.75,117.81]
["binance-futures","ETHUSDT",1749324995543,7.042,2519.17,2519.16,287.702]
["binance-futures","ETHUSDT",1749325048438,43.497,2519.84,2519.83,281.034]
["binance-futures","ETHUSDT",1749325106142,122.449,2519.25,2519.24,73.928]
["binance-futures","ETHUSDT",1749325164317,314.624,2520.04,2520.03,33.866]
["binance-futures","ETHUSDT",1749325220677,179.989,2519.62,2519.61,55.708]
["binance-futures","ETHUSDT",1749325228471,66.306,2518.78,2518.77,141.644]
["binance-futures","ETHUSDT",1749325281073,282.872,2518.83,2518.82,2.954]
["binance-futures","ETHUSDT",1749325336315,40.306,2518.24,2518.23,224.787]
["binance-futures","ETHUSDT",1749325396481,120.478,2518.55,2518.54,134.758]
["binance-futures","ETHUSDT",1749325459366,15.973,2517.61,2517.6,344.99]
["binance-futures","ETHUSDT",1749325469237,84.932,2517.69,2517.68,258.406]
["binance-futures","ETHUSDT",1749325524515,225.747,2516.3,2516.29,47.643]
["binance-futures","ETHUSDT",1749325588765,105.772,2516.54,2516.53,38.911]
["binance-futures","ETHUSDT",1749325645649,98.082,2516.7,2516.69,83.689]
["binance-futures","ETHUSDT",1749325712165,229.206,2516.44,2516.43,10.089]
["binance-futures","ETHUSDT",1749325721322,15.672,2516.84,2516.83,339.796]
["binance-futures","ETHUSDT",1749325778774,272.01,2516.3,2516.29,16.095]
["binance-futures","ETHUSDT",1749325836364,21.898,2517.41,2517.4,101.123]
["binance-futures","ETHUSDT",1749325894892,102.7,2517.85,2517.84,41.906]
["binance-futures","ETHUSDT",1749325955826,164.67,2516.26,2516.25,63.701]
["binance-futures","ETHUSDT",1749326011035,0.206,2516.02,2516.01,244.623]
["binance-futures","ETHUSDT",1749326020447,232.287,2515.77,2515.76,48.808]
["binance-futures","ETHUSDT",1749326081875,64.261,2516.23,2516.22,95.295]
["binance-futures","ETHUSDT",1749326140029,31.438,2516.21,2516.2,123.212]
["binance-futures","ETHUSDT",1749326204114,103.519,2516.13,2516.12,83.829]
["binance-futures","ETHUSDT",1749326271343,186.217,2516.13,2516.12,22.651]
["binance-futures","ETHUSDT",1749326280656,210.131,2515.5,2515.49,95.23]
["binance-futures","ETHUSDT",1749326376135,144.661,2516.24,2516.23,18.988]
["binance-futures","ETHUSDT",1749326410418,132.426,2517.16,2517.15,148.843]
["binance-futures","ETHUSDT",1749326470266,74.573,2517.57,2517.56,344.678]
["binance-futures","ETHUSDT",1749326526810,76.645,2518.83,2518.82,173.216]
["binance-futures","ETHUSDT",1749326535475,18.236,2518.97,2518.96,287.86]
["binance-futures","ETHUSDT",1749326592405,21.171,2518.9,2518.89,110.579]
["binance-futures","ETHUSDT",1749326641616,47.131,2521.86,2521.85,143.259]
["binance-futures","ETHUSDT",1749326695632,92.986,2522.3,2522.29,2.194]
["binance-futures","ETHUSDT",1749326747077,54.826,2521.98,2521.97,255.73]
["binance-futures","ETHUSDT",1749326755323,33.927,2522.2,2522.19,214.252]
["binance-futures","ETHUSDT",1749326806527,106.072,2523.08,2523.07,133.507]
["binance-futures","ETHUSDT",1749326854447,61.927,2524.22,2524.21,112.113]
["binance-futures","ETHUSDT",1749326904143,70.867,2524.22,2524.21,115.299]
["binance-futures","ETHUSDT",1749326954900,2.598,2524.65,2524.64,382.563]
["binance-futures","ETHUSDT",1749327004262,12.158,2523.0,2522.99,324.045]
["binance-futures","ETHUSDT",1749327018326,143.683,2523.37,2523.36,55.379]
["binance-futures","ETHUSDT",1749327065009,255.72,2522.54,2522.53,41.54]
["binance-futures","ETHUSDT",1749327119419,44.286,2523.25,2523.24,251.576]
["binance-futures","ETHUSDT",1749327171339,299.142,2523.7,2523.69,140.847]
["binance-futures","ETHUSDT",1749327223627,70.206,2524.45,2524.44,251.918]
["binance-futures","ETHUSDT",1749327232707,128.161,2524.45,2524.44,174.607]
["binance-futures","ETHUSDT",1749327283142,32.202,2524.06,2524.05,247.021]
["binance-futures","ETHUSDT",1749327335414,48.885,2523.13,2523.12,113.077]
["binance-futures","ETHUSDT",1749327385212,101.437,2523.27,2523.26,127.388]
["binance-futures","ETHUSDT",1749327439241,168.89,2522.53,2522.52,80.591]
["binance-futures","ETHUSDT",1749327448081,126.419,2522.28,2522.27,132.224]
["binance-futures","ETHUSDT",1749327501138,80.864,2522.36,2522.35,234.02]
["binance-futures","ETHUSDT",1749327554361,261.865,2522.37,2522.36,101.763]
["binance-futures","ETHUSDT",1749327608291,251.452,2520.12,2520.11,112.902]
["binance-futures","ETHUSDT",1749327649303,147.199,2520.04,2520.03,41.39]
["binance-futures","ETHUSDT",1749327669316,299.137,2519.22,2519.21,129.514]
["binance-futures","ETHUSDT",1749327727681,34.218,2519.64,2519.63,187.034]
["binance-futures","ETHUSDT",1749327779623,268.629,2520.99,2520.98,103.509]
["binance-futures","ETHUSDT",1749327840847,101.825,2520.49,2520.48,133.956]
["binance-futures","ETHUSDT",1749327896657,367.545,2522.0,2521.99,4.588]
["binance-futures","ETHUSDT",1749327953871,71.432,2520.88,2520.87,145.261]
["binance-futures","ETHUSDT",1749327964212,128.756,2520.88,2520.87,66.338]
["binance-futures","ETHUSDT",1749328022924,4.116,2521.19,2521.18,228.446]
["binance-futures","ETHUSDT",1749328078555,118.493,2522.52,2522.51,104.569]
["binance-futures","ETHUSDT",1749328135027,42.822,2522.52,2522.51,162.554]
["binance-futures","ETHUSDT",1749328195756,278.825,2522.6,2522.59,29.106]
["binance-futures","ETHUSDT",1749328204379,143.156,2522.21,2522.2,119.206]
["binance-futures","ETHUSDT",1749328248557,107.411,2520.32,2520.31,86.366]
["binance-futures","ETHUSDT",1749328320259,36.757,2520.06,2520.05,292.027]
["binance-futures","ETHUSDT",1749328358990,35.564,2519.7,2519.69,154.844]
["binance-futures","ETHUSDT",1749328414088,270.15,2521.11,2521.1,6.003]
["binance-futures","ETHUSDT",1749328424081,143.77,2521.06,2521.05,174.897]
["binance-futures","ETHUSDT",1749328479905,92.393,2521.17,2521.16,79.002]
["binance-futures","ETHUSDT",1749328536495,49.793,2521.5,2521.49,288.083]
["binance-futures","ETHUSDT",1749328593415,92.571,2521.0,2520.99,252.357]
["binance-futures","ETHUSDT",1749328659333,312.139,2521.04,2521.03,58.888]
["binance-futures","ETHUSDT",1749328721288,134.368,2520.12,2520.11,151.48]
["binance-futures","ETHUSDT",1749328728448,2.162,2520.58,2520.57,206.649]
["binance-futures","ETHUSDT",1749328789716,75.913,2519.57,2519.56,139.504]
["binance-futures","ETHUSDT",1749328847305,33.993,2519.07,2519.06,106.978]
["binance-futures","ETHUSDT",1749328902471,147.832,2519.88,2519.87,40.748]
["binance-futures","ETHUSDT",1749328956590,62.049,2518.05,2518.04,163.911]
["binance-futures","ETHUSDT",1749328989740,55.468,2518.31,2518.3,337.121]
["binance-futures","ETHUSDT",1749329024161,30.073,2518.31,2518.3,185.404]
["binance-futures","ETHUSDT",1749329080359,36.523,2518.5,2518.49,184.34]
["binance-futures","ETHUSDT",1749329134973,73.619,2518.42,2518.41,207.885]
["binance-futures","ETHUSDT",1749329192028,200.185,2518.5,2518.49,23.459]
["binance-futures","ETHUSDT",1749329200948,24.81,2518.25,2518.24,139.871]
["binance-futures","ETHUSDT",1749329255923,40.915,2517.7,2517.69,196.077]
["binance-futures","ETHUSDT",1749329311441,59.037,2519.05,2519.04,139.691]
["binance-futures","ETHUSDT",1749329363920,311.35,2521.16,2521.15,125.162]
["binance-futures","ETHUSDT",1749329417808,298.888,2521.18,2521.17,1.756]
["binance-futures","ETHUSDT",1749329425800,211.206,2520.97,2520.96,91.196]
["binance-futures","ETHUSDT",1749329481747,73.918,2522.0,2521.99,255.928]
["binance-futures","ETHUSDT",1749329536574,30.189,2521.71,2521.7,229.278]
["binance-futures","ETHUSDT",1749329597763,52.216,2521.67,2521.66,242.773]
["binance-futures","ETHUSDT",1749329666618,313.346,2520.72,2520.71,1.975]
["binance-futures","ETHUSDT",1749329719202,137.792,2520.35,2520.34,17.219]
["binance-futures","ETHUSDT",1749329728636,136.41,2520.04,2520.03,88.961]
["binance-futures","ETHUSDT",1749329785029,87.373,2520.34,2520.33,176.141]
["binance-futures","ETHUSDT",1749329845937,160.028,2520.29,2520.28,52.402]
["binance-futures","ETHUSDT",1749329908151,55.149,2520.83,2520.82,243.636]
["binance-futures","ETHUSDT",1749329975514,9.704,2520.26,2520.25,263.193]
["binance-futures","ETHUSDT",1749329984193,29.192,2520.92,2520.91,269.198]
["binance-futures","ETHUSDT",1749330040952,75.538,2521.05,2521.04,235.004]
["binance-futures","ETHUSDT",1749330095666,99.772,2519.88,2519.87,88.897]
["binance-futures","ETHUSDT",1749330150430,132.347,2520.27,2520.26,3.856]
["binance-futures","ETHUSDT",1749330205528,165.967,2520.38,2520.37,57.077]
["binance-futures","ETHUSDT",1749330216519,36.875,2520.38,2520.37,102.855]
["binance-futures","ETHUSDT",1749330269314,330.18,2521.65,2521.64,42.588]
["binance-futures","ETHUSDT",1749330322007,91.036,2521.07,2521.06,114.544]
["binance-futures","ETHUSDT",1749330363201,33.057,2520.18,2520.17,205.743]
["binance-futures","ETHUSDT",1749330427963,2.075,2518.94,2518.93,235.583]
["binance-futures","ETHUSDT",1749330436404,116.156,2518.94,2518.93,92.955]
["binance-futures","ETHUSDT",1749330496542,94.019,2518.33,2518.32,56.706]
["binance-futures","ETHUSDT",1749330553367,109.352,2518.64,2518.63,54.026]
["binance-futures","ETHUSDT",1749330609658,43.497,2519.42,2519.41,291.196]
["binance-futures","ETHUSDT",1749330671537,120.451,2519.57,2519.56,261.943]
["binance-futures","ETHUSDT",1749330735207,40.67,2519.33,2519.32,240.755]
["binance-futures","ETHUSDT",1749330746217,70.013,2519.33,2519.32,236.503]
["binance-futures","ETHUSDT",1749330810019,104.246,2519.33,2519.32,156.283]
["binance-futures","ETHUSDT",1749330860891,45.708,2519.29,2519.28,166.784]
["binance-futures","ETHUSDT",1749330917382,116.727,2519.15,2519.14,47.852]
["binance-futures","ETHUSDT",1749330973292,13.199,2517.62,2517.61,203.686]
["binance-futures","ETHUSDT",1749330981161,13.974,2518.0,2517.99,232.929]
["binance-futures","ETHUSDT",1749331051603,9.223,2518.68,2518.67,236.628]
["binance-futures","ETHUSDT",1749331092314,37.1,2518.35,2518.34,77.861]
["binance-futures","ETHUSDT",1749331153278,25.397,2518.23,2518.22,172.82]
["binance-futures","ETHUSDT",1749331212301,65.669,2518.13,2518.12,46.643]
["binance-futures","ETHUSDT",1749331221596,83.043,2518.31,2518.3,39.262]
["binance-futures","ETHUSDT",1749331281317,80.967,2518.83,2518.82,206.291]
["binance-futures","ETHUSDT",1749331341095,44.24,2519.17,2519.16,65.001]
["binance-futures","ETHUSDT",1749331401284,78.816,2520.03,2520.02,154.837]
["binance-futures","ETHUSDT",1749331459567,194.345,2520.76,2520.75,104.721]
["binance-futures","ETHUSDT",1749331521982,149.424,2519.55,2519.54,5.34]
["binance-futures","ETHUSDT",1749331532188,175.286,2519.42,2519.41,77.465]
["binance-futures","ETHUSDT",1749331596254,44.535,2519.42,2519.41,54.187]
["binance-futures","ETHUSDT",1749331665525,15.318,2519.42,2519.41,75.851]
["binance-futures","ETHUSDT",1749331730383,102.874,2519.36,2519.35,72.109]
["binance-futures","ETHUSDT",1749331795817,29.038,2519.36,2519.35,121.404]
["binance-futures","ETHUSDT",1749331807198,61.545,2519.36,2519.35,79.899]
["binance-futures","ETHUSDT",1749331868770,130.9,2519.14,2519.13,54.418]
["binance-futures","ETHUSDT",1749331925968,55.412,2519.37,2519.36,188.755]
["binance-futures","ETHUSDT",1749331988398,91.069,2519.53,2519.52,53.594]
["binance-futures","ETHUSDT",1749332046513,31.134,2519.76,2519.75,217.651]
["binance-futures","ETHUSDT",1749332054536,23.541,2520.16,2520.15,255.048]
["binance-futures","ETHUSDT",1749332104637,40.966,2521.72,2521.71,213.562]
["binance-futures","ETHUSDT",1749332157220,62.517,2522.38,2522.37,210.491]
["binance-futures","ETHUSDT",1749332213017,42.285,2522.28,2522.27,172.182]
["binance-futures","ETHUSDT",1749332269059,71.492,2522.34,2522.33,99.142]
["binance-futures","ETHUSDT",1749332279481,129.908,2522.34,2522.33,27.644]
["binance-futures","ETHUSDT",1749332340383,211.713,2520.99,2520.98,60.595]
["binance-futures","ETHUSDT",1749332408579,31.644,2520.15,2520.14,27.433]
["binance-futures","ETHUSDT",1749332478230,49.13,2520.5,2520.49,186.811]
["binance-futures","ETHUSDT",1749332533994,21.215,2521.22,2521.21,175.379]
["binance-futures","ETHUSDT",1749332600690,97.997,2521.42,2521.41,50.185]
["binance-futures","ETHUSDT",1749332613287,54.373,2521.42,2521.41,42.033]
["binance-futures","ETHUSDT",1749332671428,30.703,2522.22,2522.21,26.946]
["binance-futures","ETHUSDT",1749332733441,6.468,2521.98,2521.97,14.992]
["binance-futures","ETHUSDT",1749332793355,6.604,2520.83,2520.82,33.689]
["binance-futures","ETHUSDT",1749332852778,17.087,2519.07,2519.06,41.81]
["binance-futures","ETHUSDT",1749332861675,19.473,2519.07,2519.06,21.252]
["binance-futures","ETHUSDT",1749332920056,15.873,2518.92,2518.91,66.513]
["binance-futures","ETHUSDT",1749332979741,5.985,2520.3,2520.29,36.526]
["binance-futures","ETHUSDT",1749333042677,17.721,2519.83,2519.82,91.916]
["binance-futures","ETHUSDT",1749333103449,6.045,2519.21,2519.2,143.844]
["binance-futures","ETHUSDT",1749333115373,13.148,2519.44,2519.43,99.774]
["binance-futures","ETHUSDT",1749333211454,42.15,2520.71,2520.7,44.35]
["binance-futures","ETHUSDT",1749333236087,25.82,2520.71,2520.7,35.856]
["binance-futures","ETHUSDT",1749333297675,54.681,2521.36,2521.35,40.655]
["binance-futures","ETHUSDT",1749333360404,41.848,2521.54,2521.53,133.351]
["binance-futures","ETHUSDT",1749333371981,43.14,2521.94,2521.93,87.941]
["binance-futures","ETHUSDT",1749333435117,36.363,2521.7,2521.69,105.081]
["binance-futures","ETHUSDT",1749333496541,68.162,2521.7,2521.69,104.097]
["binance-futures","ETHUSDT",1749333560920,19.231,2520.96,2520.95,128.113]
["binance-futures","ETHUSDT",1749333621015,59.658,2522.18,2522.17,195.897]
["binance-futures","ETHUSDT",1749333679741,60.191,2522.17,2522.16,40.402]
["binance-futures","ETHUSDT",1749333688462,175.716,2521.82,2521.81,62.911]
["binance-futures","ETHUSDT",1749333747418,174.159,2520.95,2520.94,57.065]
["binance-futures","ETHUSDT",1749333804454,91.958,2520.61,2520.6,31.467]
["binance-futures","ETHUSDT",1749333859580,55.996,2520.66,2520.65,147.982]
["binance-futures","ETHUSDT",1749333884930,0.063,2521.04,2521.01,59.778]
["binance-futures","ETHUSDT",1749333924987,200.354,2521.08,2521.07,27.901]
["binance-futures","ETHUSDT",1749333982540,200.444,2521.08,2521.07,34.322]
["binance-futures","ETHUSDT",1749334039288,34.639,2521.38,2521.37,88.361]
["binance-futures","ETHUSDT",1749334101064,67.937,2519.41,2519.4,45.205]
["binance-futures","ETHUSDT",1749334148871,170.124,2519.57,2519.56,29.581]
["binance-futures","ETHUSDT",1749334156537,61.859,2520.19,2520.18,46.533]
["binance-futures","ETHUSDT",1749334213445,20.492,2520.29,2520.28,166.592]
["binance-futures","ETHUSDT",1749334267282,39.614,2519.53,2519.52,91.356]
["binance-futures","ETHUSDT",1749334325159,267.117,2519.62,2519.61,16.496]
["binance-futures","ETHUSDT",1749334385407,82.109,2519.43,2519.42,161.357]
["binance-futures","ETHUSDT",1749334445582,247.43,2519.6,2519.59,58.429]
["binance-futures","ETHUSDT",1749334456278,199.406,2519.6,2519.59,76.02]
["binance-futures","ETHUSDT",1749334516230,192.086,2519.49,2519.48,74.813]
["binance-futures","ETHUSDT",1749334571381,5.343,2519.38,2519.37,311.586]
["binance-futures","ETHUSDT",1749334623528,221.204,2520.4,2520.39,42.146]
["binance-futures","ETHUSDT",1749334688396,21.748,2519.82,2519.81,96.01]
["binance-futures","ETHUSDT",1749334698752,40.323,2519.74,2519.73,114.237]
["binance-futures","ETHUSDT",1749334760458,32.004,2520.2,2520.19,113.587]
["binance-futures","ETHUSDT",1749334818623,132.879,2521.3,2521.29,50.941]
["binance-futures","ETHUSDT",1749334878328,79.762,2520.18,2520.17,64.246]
["binance-futures","ETHUSDT",1749334939122,170.705,2519.59,2519.58,53.907]
["binance-futures","ETHUSDT",1749334948205,31.276,2519.53,2519.52,106.862]
["binance-futures","ETHUSDT",1749335010121,36.92,2520.28,2520.27,105.076]
["binance-futures","ETHUSDT",1749335067468,82.745,2521.74,2521.73,24.822]
["binance-futures","ETHUSDT",1749335129099,282.862,2522.39,2522.38,104.771]
["binance-futures","ETHUSDT",1749335186258,181.693,2521.77,2521.76,42.456]
["binance-futures","ETHUSDT",1749335196949,10.653,2521.36,2521.35,122.854]
["binance-futures","ETHUSDT",1749335257210,16.492,2521.08,2521.07,148.368]
["binance-futures","ETHUSDT",1749335320945,119.636,2522.25,2522.24,79.286]
["binance-futures","ETHUSDT",1749335376557,38.69,2522.11,2522.1,107.999]
["binance-futures","ETHUSDT",1749335435177,120.975,2521.22,2521.21,12.607]
["binance-futures","ETHUSDT",1749335494516,277.835,2522.01,2522.0,2.34]
["binance-futures","ETHUSDT",1749335503448,68.492,2521.99,2521.98,91.81]
["binance-futures","ETHUSDT",1749335554547,51.875,2543.12,2543.02,191.923]
["binance-futures","ETHUSDT",1749335595841,167.987,2535.26,2535.25,107.839]
["binance-futures","ETHUSDT",1749335636738,2.695,2538.24,2538.23,500.169]
["binance-futures","ETHUSDT",1749335678124,130.477,2538.01,2538.0,6.017]
["binance-futures","ETHUSDT",1749335684916,72.535,2537.18,2537.17,9.792]
["binance-futures","ETHUSDT",1749335727732,89.042,2535.08,2535.07,52.09]
["binance-futures","ETHUSDT",1749335769353,15.109,2536.79,2536.78,47.703]
["binance-futures","ETHUSDT",1749335814847,28.58,2536.54,2536.53,61.775]
["binance-futures","ETHUSDT",1749335860064,79.338,2537.14,2537.13,201.524]
["binance-futures","ETHUSDT",1749335893943,56.156,2539.0,2538.99,217.728]
["binance-futures","ETHUSDT",1749335912441,10.392,2541.3,2541.29,181.977]
["binance-futures","ETHUSDT",1749335955019,162.269,2541.21,2541.2,46.036]
["binance-futures","ETHUSDT",1749335997948,144.991,2539.36,2539.35,2.353]
["binance-futures","ETHUSDT",1749336040359,126.07,2536.01,2536.0,124.225]
["binance-futures","ETHUSDT",1749336047455,8.391,2535.88,2535.87,194.272]
["binance-futures","ETHUSDT",1749336093671,18.582,2535.47,2535.46,115.851]
["binance-futures","ETHUSDT",1749336138406,9.46,2533.81,2533.8,144.846]
["binance-futures","ETHUSDT",1749336190308,18.088,2534.83,2534.82,212.49]
["binance-futures","ETHUSDT",1749336238995,39.681,2534.61,2534.6,119.476]
["binance-futures","ETHUSDT",1749336287493,253.801,2534.61,2534.6,38.68]
["binance-futures","ETHUSDT",1749336295673,113.156,2534.64,2534.63,52.75]
["binance-futures","ETHUSDT",1749336343587,84.39,2537.27,2537.26,149.908]
["binance-futures","ETHUSDT",1749336386445,83.456,2539.15,2539.14,16.764]
["binance-futures","ETHUSDT",1749336441449,87.183,2540.2,2540.19,26.143]
["binance-futures","ETHUSDT",1749336477546,140.508,2538.81,2538.8,31.368]
["binance-futures","ETHUSDT",1749336483951,188.35,2538.01,2538.0,2.362]
["binance-futures","ETHUSDT",1749336531550,30.368,2536.95,2536.94,270.355]
["binance-futures","ETHUSDT",1749336580707,43.608,2537.61,2537.6,94.319]
["binance-futures","ETHUSDT",1749336628041,8.744,2538.78,2538.77,200.873]
["binance-futures","ETHUSDT",1749336679604,312.415,2536.97,2536.96,6.196]
["binance-futures","ETHUSDT",1749336686359,281.903,2536.01,2536.0,3.598]
["binance-futures","ETHUSDT",1749336734784,40.325,2537.88,2537.87,156.597]
["binance-futures","ETHUSDT",1749336785891,29.087,2537.96,2537.95,160.912]
["binance-futures","ETHUSDT",1749336837131,184.429,2538.32,2538.31,16.302]
["binance-futures","ETHUSDT",1749336886625,99.166,2539.25,2539.24,19.248]
["binance-futures","ETHUSDT",1749336936425,146.728,2539.24,2539.23,59.307]
["binance-futures","ETHUSDT",1749336944503,868.287,2539.4,2539.39,176.967]
["binance-futures","ETHUSDT",1749337012331,103.426,2536.01,2536.0,220.854]
["binance-futures","ETHUSDT",1749337042163,42.184,2535.0,2534.99,172.282]
["binance-futures","ETHUSDT",1749337086801,204.419,2533.15,2533.14,105.937]
["binance-futures","ETHUSDT",1749337137516,67.648,2533.65,2533.64,247.085]
["binance-futures","ETHUSDT",1749337144921,16.424,2533.98,2533.97,150.706]
["binance-futures","ETHUSDT",1749337195657,253.06,2534.0,2533.99,207.394]
["binance-futures","ETHUSDT",1749337243897,31.516,2534.1,2534.09,334.655]
["binance-futures","ETHUSDT",1749337293459,95.941,2533.71,2533.7,4.012]
["binance-futures","ETHUSDT",1749337336724,44.877,2531.02,2531.01,114.139]
["binance-futures","ETHUSDT",1749337344132,15.275,2531.02,2531.01,153.704]
["binance-futures","ETHUSDT",1749337389284,290.056,2530.76,2530.75,8.134]
["binance-futures","ETHUSDT",1749337435568,57.992,2528.9,2528.89,166.891]
["binance-futures","ETHUSDT",1749337481315,52.925,2528.73,2528.72,365.352]
["binance-futures","ETHUSDT",1749337529115,58.893,2529.12,2529.11,144.342]
["binance-futures","ETHUSDT",1749337536441,322.007,2528.45,2528.44,22.233]
["binance-futures","ETHUSDT",1749337600052,247.802,2527.42,2527.41,60.475]
["binance-futures","ETHUSDT",1749337630018,158.978,2527.01,2527.0,493.831]
["binance-futures","ETHUSDT",1749337678563,171.313,2526.37,2526.36,85.462]
["binance-futures","ETHUSDT",1749337728021,75.421,2528.3,2528.29,121.024]
["binance-futures","ETHUSDT",1749337776648,191.789,2529.15,2529.14,27.57]
["binance-futures","ETHUSDT",1749337784601,147.862,2529.01,2529.0,149.818]
["binance-futures","ETHUSDT",1749337834202,155.178,2529.95,2529.94,37.871]
["binance-futures","ETHUSDT",1749337883936,142.252,2529.61,2529.6,76.803]
["binance-futures","ETHUSDT",1749337935020,76.619,2529.44,2529.43,139.445]
["binance-futures","ETHUSDT",1749337990759,244.05,2528.16,2528.15,27.994]
["binance-futures","ETHUSDT",1749337999255,20.074,2528.8,2528.79,268.731]
["binance-futures","ETHUSDT",1749338052521,238.476,2530.04,2530.03,9.815]
["binance-futures","ETHUSDT",1749338102289,93.439,2528.39,2528.38,87.164]
["binance-futures","ETHUSDT",1749338153302,69.381,2528.87,2528.86,269.447]
["binance-futures","ETHUSDT",1749338187423,37.087,2527.62,2527.61,472.597]
["binance-futures","ETHUSDT",1749338212720,148.902,2528.44,2528.43,120.344]
["binance-futures","ETHUSDT",1749338265234,47.004,2527.07,2527.06,162.747]
["binance-futures","ETHUSDT",1749338316217,278.298,2527.69,2527.68,4.214]
["binance-futures","ETHUSDT",1749338371700,105.961,2527.66,2527.65,26.65]
["binance-futures","ETHUSDT",1749338426945,121.684,2527.12,2527.11,18.392]
["binance-futures","ETHUSDT",1749338434541,141.984,2527.78,2527.77,204.307]
["binance-futures","ETHUSDT",1749338491000,171.794,2527.3,2527.29,34.199]
["binance-futures","ETHUSDT",1749338550441,74.085,2527.72,2527.71,34.395]
["binance-futures","ETHUSDT",1749338606005,212.222,2526.52,2526.51,10.17]
["binance-futures","ETHUSDT",1749338655931,153.237,2525.34,2525.33,167.334]
["binance-futures","ETHUSDT",1749338705559,87.45,2524.5,2524.49,66.166]
["binance-futures","ETHUSDT",1749338713596,286.519,2523.7,2523.69,20.271]
["binance-futures","ETHUSDT",1749338758970,240.189,2525.26,2525.25,13.041]
["binance-futures","ETHUSDT",1749338827182,255.64,2525.53,2525.52,0.608]
["binance-futures","ETHUSDT",1749338874228,199.063,2525.21,2525.2,66.358]
["binance-futures","ETHUSDT",1749338928440,112.668,2525.02,2525.01,81.099]
["binance-futures","ETHUSDT",1749338937996,5.961,2525.52,2525.51,280.524]
["binance-futures","ETHUSDT",1749338994121,33.231,2525.02,2525.01,251.12]
["binance-futures","ETHUSDT",1749339045727,80.184,2527.64,2527.63,12.79]
["binance-futures","ETHUSDT",1749339100064,146.321,2527.04,2527.03,49.743]
["binance-futures","ETHUSDT",1749339149534,123.277,2524.86,2524.85,62.606]
["binance-futures","ETHUSDT",1749339158391,93.32,2524.86,2524.85,29.841]
["binance-futures","ETHUSDT",1749339214188,116.783,2525.97,2525.96,166.072]
["binance-futures","ETHUSDT",1749339267790,106.858,2526.21,2526.2,65.319]
["binance-futures","ETHUSDT",1749339322638,54.921,2525.1,2525.09,80.784]
["binance-futures","ETHUSDT",1749339371106,9.161,2522.1,2522.09,220.213]
["binance-futures","ETHUSDT",1749339417545,54.361,2522.06,2522.05,147.648]
["binance-futures","ETHUSDT",1749339419243,38.942,2522.06,2522.05,139.3]
["binance-futures","ETHUSDT",1749339477013,95.01,2522.53,2522.52,56.966]
["binance-futures","ETHUSDT",1749339528414,183.107,2523.11,2523.1,183.223]
["binance-futures","ETHUSDT",1749339579123,26.554,2522.27,2522.26,75.395]
["binance-futures","ETHUSDT",1749339634359,61.261,2521.82,2521.81,73.64]
["binance-futures","ETHUSDT",1749339641843,47.711,2521.99,2521.98,233.321]
["binance-futures","ETHUSDT",1749339692784,35.907,2521.89,2521.88,102.142]
["binance-futures","ETHUSDT",1749339749091,71.564,2522.58,2522.57,218.488]
["binance-futures","ETHUSDT",1749339802356,26.925,2522.59,2522.58,85.053]
["binance-futures","ETHUSDT",1749339861663,510.963,2523.0,2522.99,168.178]
["binance-futures","ETHUSDT",1749339869956,55.755,2523.49,2523.48,82.228]
["binance-futures","ETHUSDT",1749339927722,222.321,2522.84,2522.83,10.943]
["binance-futures","ETHUSDT",1749339983122,396.17,2521.92,2521.91,10.271]
["binance-futures","ETHUSDT",1749340035059,151.895,2522.81,2522.8,37.372]
["binance-futures","ETHUSDT",1749340091005,289.649,2523.13,2523.12,3.602]
["binance-futures","ETHUSDT",1749340100236,6.226,2523.65,2523.64,253.938]
["binance-futures","ETHUSDT",1749340150487,275.106,2524.01,2524.0,0.669]
["binance-futures","ETHUSDT",1749340201578,109.896,2524.66,2524.65,217.855]
["binance-futures","ETHUSDT",1749340259445,25.343,2524.67,2524.66,131.955]
["binance-futures","ETHUSDT",1749340316619,99.341,2525.12,2525.11,161.249]
["binance-futures","ETHUSDT",1749340374040,125.6,2524.7,2524.69,22.046]
["binance-futures","ETHUSDT",1749340384247,289.482,2524.58,2524.57,20.701]
["binance-futures","ETHUSDT",1749340439624,90.094,2524.35,2524.34,72.678]
["binance-futures","ETHUSDT",1749340496690,48.804,2524.87,2524.86,91.827]
["binance-futures","ETHUSDT",1749340554178,344.719,2524.87,2524.86,29.051]
["binance-futures","ETHUSDT",1749340609973,230.57,2523.37,2523.36,14.629]
["binance-futures","ETHUSDT",1749340618522,5.221,2523.18,2523.17,194.051]
["binance-futures","ETHUSDT",1749340673958,181.359,2523.32,2523.31,36.907]
["binance-futures","ETHUSDT",1749340710268,114.543,2523.76,2523.75,133.156]
["binance-futures","ETHUSDT",1749340755192,27.14,2523.32,2523.31,208.634]
["binance-futures","ETHUSDT",1749340755247,27.149,2523.32,2523.31,206.79]
["binance-futures","ETHUSDT",1749340755299,27.161,2523.32,2523.31,206.79]
["binance-futures","ETHUSDT",1749340755349,27.652,2523.32,2523.31,206.799]
["binance-futures","ETHUSDT",1749340755402,27.652,2523.32,2523.31,206.972]
["binance-futures","ETHUSDT",1749340755661,27.652,2523.32,2523.31,207.197]
["binance-futures","ETHUSDT",1749340755754,27.762,2523.32,2523.31,207.197]
["binance-futures","ETHUSDT",1749340756135,27.738,2523.32,2523.31,207.265]
["binance-futures","ETHUSDT",1749340756189,27.738,2523.32,2523.31,207.274]
["binance-futures","ETHUSDT",1749340756288,41.743,2523.32,2523.31,207.265]
["binance-futures","ETHUSDT",1749340756346,41.727,2523.32,2523.31,207.263]
["binance-futures","ETHUSDT",1749340756401,41.757,2523.32,2523.31,207.37]
["binance-futures","ETHUSDT",1749340756509,43.874,2523.32,2523.31,207.37]
["binance-futures","ETHUSDT",1749340756555,43.874,2523.32,2523.31,207.568]
["binance-futures","ETHUSDT",1749340756827,43.874,2523.32,2523.31,207.567]
["binance-futures","ETHUSDT",1749340756988,43.875,2523.32,2523.31,207.567]
["binance-futures","ETHUSDT",1749340757090,44.025,2523.32,2523.31,207.567]
["binance-futures","ETHUSDT",1749340757141,44.023,2523.32,2523.31,207.567]
["binance-futures","ETHUSDT",1749340757196,44.027,2523.32,2523.31,207.567]
["binance-futures","ETHUSDT",1749340757295,44.027,2523.32,2523.31,207.572]
["binance-futures","ETHUSDT",1749340757355,44.033,2523.32,2523.31,207.649]
["binance-futures","ETHUSDT",1749340757401,44.033,2523.32,2523.31,207.667]
["binance-futures","ETHUSDT",1749340757478,27.586,2523.32,2523.31,207.667]
["binance-futures","ETHUSDT",1749340757531,27.436,2523.32,2523.31,207.667]
["binance-futures","ETHUSDT",1749340757666,27.4,2523.32,2523.31,207.667]
["binance-futures","ETHUSDT",1749340757847,27.4,2523.32,2523.31,207.665]
["binance-futures","ETHUSDT",1749340757898,33.991,2523.32,2523.31,207.665]
["binance-futures","ETHUSDT",1749340757949,50.724,2523.32,2523.31,207.665]
["binance-futures","ETHUSDT",1749340758000,50.736,2523.32,2523.31,207.665]
["binance-futures","ETHUSDT",1749340758046,68.586,2523.32,2523.31,185.614]
["binance-futures","ETHUSDT",1749340758103,69.005,2523.32,2523.31,185.614]
["binance-futures","ETHUSDT",1749340758158,69.085,2523.32,2523.31,185.614]
["binance-futures","ETHUSDT",1749340758202,69.104,2523.32,2523.31,185.614]
["binance-futures","ETHUSDT",1749340758301,69.095,2523.32,2523.31,185.652]
["binance-futures","ETHUSDT",1749340758366,69.095,2523.32,2523.31,185.514]
["binance-futures","ETHUSDT",1749340758415,69.088,2523.32,2523.31,185.641]
["binance-futures","ETHUSDT",1749340758543,41.28,2523.32,2523.31,185.839]
["binance-futures","ETHUSDT",1749340758650,41.271,2523.32,2523.31,188.514]
["binance-futures","ETHUSDT",1749340758709,41.287,2523.32,2523.31,188.514]
["binance-futures","ETHUSDT",1749340758813,41.287,2523.32,2523.31,188.508]
["binance-futures","ETHUSDT",1749340758918,41.287,2523.32,2523.31,188.498]
["binance-futures","ETHUSDT",1749340758944,41.287,2523.32,2523.31,188.582]
["binance-futures","ETHUSDT",1749340759016,41.271,2523.32,2523.31,188.582]
["binance-futures","ETHUSDT",1749340759119,41.271,2523.32,2523.31,187.8]
["binance-futures","ETHUSDT",1749340759177,41.372,2523.32,2523.31,187.782]
["binance-futures","ETHUSDT",1749340759233,3.543,2523.32,2523.31,187.782]
["binance-futures","ETHUSDT",1749340759338,3.486,2523.32,2523.31,188.576]
["binance-futures","ETHUSDT",1749340759388,3.541,2523.32,2523.31,188.575]
["binance-futures","ETHUSDT",1749340759440,3.541,2523.32,2523.31,204.562]
["binance-futures","ETHUSDT",1749340759546,4.376,2523.32,2523.31,204.486]
["binance-futures","ETHUSDT",1749340759712,4.382,2523.32,2523.31,204.486]
["binance-futures","ETHUSDT",1749340759763,11.635,2523.32,2523.31,203.692]
["binance-futures","ETHUSDT",1749340759821,4.372,2523.32,2523.31,203.692]
["binance-futures","ETHUSDT",1749340759938,11.631,2523.32,2523.31,203.692]
["binance-futures","ETHUSDT",1749340759991,4.352,2523.32,2523.31,203.692]
["binance-futures","ETHUSDT",1749340760040,4.27,2523.32,2523.31,187.692]
["binance-futures","ETHUSDT",1749340760147,4.258,2523.32,2523.31,187.781]
["binance-futures","ETHUSDT",1749340760201,4.259,2523.32,2523.31,187.781]
["binance-futures","ETHUSDT",1749340760245,11.522,2523.32,2523.31,187.788]
["binance-futures","ETHUSDT",1749340760297,11.506,2523.32,2523.31,187.766]
["binance-futures","ETHUSDT",1749340760356,11.483,2523.32,2523.31,187.766]
["binance-futures","ETHUSDT",1749340760409,35.691,2523.32,2523.31,187.756]
["binance-futures","ETHUSDT",1749340760462,35.687,2523.32,2523.31,186.773]
["binance-futures","ETHUSDT",1749340760565,35.687,2523.32,2523.31,186.575]
["binance-futures","ETHUSDT",1749340760729,35.687,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340760833,31.423,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340760939,13.809,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340761046,40.222,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340761099,48.619,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340761149,48.62,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340761201,48.625,2523.32,2523.31,186.486]
["binance-futures","ETHUSDT",1749340761306,48.641,2523.32,2523.31,186.448]
["binance-futures","ETHUSDT",1749340761351,48.641,2523.32,2523.31,186.559]
["binance-futures","ETHUSDT",1749340761464,14.835,2523.32,2523.31,231.493]
["binance-futures","ETHUSDT",1749340761549,9.431,2523.32,2523.31,231.493]
["binance-futures","ETHUSDT",1749340761612,10.038,2523.32,2523.31,231.493]
["binance-futures","ETHUSDT",1749340761892,10.038,2523.32,2523.31,231.483]
["binance-futures","ETHUSDT",1749340761929,10.038,2523.32,2523.31,231.401]
["binance-futures","ETHUSDT",1749340762012,10.046,2523.32,2523.31,231.401]
["binance-futures","ETHUSDT",1749340762173,10.108,2523.32,2523.31,208.517]
["binance-futures","ETHUSDT",1749340762331,10.108,2523.32,2523.31,208.515]
["binance-futures","ETHUSDT",1749340762388,10.053,2523.32,2523.31,208.525]
["binance-futures","ETHUSDT",1749340762440,10.053,2523.32,2523.31,208.404]
["binance-futures","ETHUSDT",1749340762552,10.625,2523.32,2523.31,208.454]
["binance-futures","ETHUSDT",1749340762607,4.872,2523.32,2523.31,208.474]
["binance-futures","ETHUSDT",1749340762722,7.231,2523.32,2523.31,208.474]
["binance-futures","ETHUSDT",1749340762823,23.714,2523.32,2523.31,209.266]
["binance-futures","ETHUSDT",1749340762874,23.726,2523.32,2523.31,209.266]
["binance-futures","ETHUSDT",1749340763033,23.714,2523.32,2523.31,209.266]
["binance-futures","ETHUSDT",1749340763085,18.553,2523.32,2523.31,209.266]
["binance-futures","ETHUSDT",1749340763140,3.606,2523.32,2523.31,209.216]
["binance-futures","ETHUSDT",1749340763194,2.987,2523.32,2523.31,209.219]
["binance-futures","ETHUSDT",1749340763299,3.271,2523.32,2523.31,209.219]
["binance-futures","ETHUSDT",1749340763346,3.122,2523.32,2523.31,210.004]
["binance-futures","ETHUSDT",1749340763398,3.082,2523.32,2523.31,210.909]
["binance-futures","ETHUSDT",1749340763447,3.056,2523.32,2523.31,210.007]
["binance-futures","ETHUSDT",1749340763525,3.407,2523.32,2523.31,224.992]
["binance-futures","ETHUSDT",1749340763576,3.407,2523.32,2523.31,224.999]
["binance-futures","ETHUSDT",1749340763629,4.748,2523.34,2523.33,269.708]
["binance-futures","ETHUSDT",1749340763680,91.927,2523.55,2523.54,212.67]
["binance-futures","ETHUSDT",1749340763731,61.343,2523.55,2523.54,204.794]
["binance-futures","ETHUSDT",1749340763778,53.764,2523.55,2523.54,204.794]
["binance-futures","ETHUSDT",1749340763833,37.695,2523.55,2523.54,204.906]
["binance-futures","ETHUSDT",1749340763884,32.416,2523.55,2523.54,204.906]
["binance-futures","ETHUSDT",1749340763935,39.219,2523.55,2523.54,204.223]
["binance-futures","ETHUSDT",1749340763988,39.219,2523.55,2523.54,204.245]
["binance-futures","ETHUSDT",1749340764040,39.76,2523.55,2523.54,204.245]
["binance-futures","ETHUSDT",1749340764088,39.76,2523.55,2523.54,187.716]
["binance-futures","ETHUSDT",1749340764141,57.626,2523.55,2523.54,184.916]
["binance-futures","ETHUSDT",1749340764254,57.668,2523.55,2523.54,139.674]
["binance-futures","ETHUSDT",1749340764304,136.062,2523.55,2523.54,3.173]
["binance-futures","ETHUSDT",1749340764357,121.146,2523.55,2523.54,13.055]
["binance-futures","ETHUSDT",1749340764408,121.146,2523.55,2523.54,13.063]
["binance-futures","ETHUSDT",1749340764460,121.146,2523.55,2523.54,13.103]
["binance-futures","ETHUSDT",1749340764517,37.239,2523.5,2523.48,0.008]
["binance-futures","ETHUSDT",1749340764567,212.939,2523.33,2523.32,16.594]
["binance-futures","ETHUSDT",1749340764670,190.687,2523.33,2523.32,82.959]
["binance-futures","ETHUSDT",1749340764721,185.666,2523.33,2523.32,82.974]
["binance-futures","ETHUSDT",1749340764771,185.692,2523.33,2523.32,44.2]
["binance-futures","ETHUSDT",1749340764929,185.692,2523.33,2523.32,44.242]
["binance-futures","ETHUSDT",1749340765124,185.526,2523.33,2523.32,44.242]
["binance-futures","ETHUSDT",1749340765355,185.542,2523.33,2523.32,38.241]
["binance-futures","ETHUSDT",1749340765401,185.542,2523.33,2523.32,35.021]
["binance-futures","ETHUSDT",1749340765446,185.658,2523.33,2523.32,19.553]
["binance-futures","ETHUSDT",1749340765513,186.594,2523.33,2523.32,8.55]
["binance-futures","ETHUSDT",1749340765559,189.094,2523.33,2523.32,18.472]
["binance-futures","ETHUSDT",1749340765669,189.094,2523.33,2523.32,8.608]
["binance-futures","ETHUSDT",1749340765774,189.495,2523.33,2523.32,8.608]
["binance-futures","ETHUSDT",1749340766145,189.495,2523.33,2523.32,8.698]
["binance-futures","ETHUSDT",1749340766352,189.504,2523.33,2523.32,18.648]
["binance-futures","ETHUSDT",1749340766403,189.504,2523.33,2523.32,18.64]
["binance-futures","ETHUSDT",1749340766444,189.49,2523.33,2523.32,25.484]
["binance-futures","ETHUSDT",1749340766499,189.49,2523.33,2523.32,24.64]
["binance-futures","ETHUSDT",1749340766628,189.39,2523.33,2523.32,24.64]
["binance-futures","ETHUSDT",1749340766680,179.789,2523.33,2523.32,39.894]
["binance-futures","ETHUSDT",1749340766733,179.789,2523.33,2523.32,39.804]
["binance-futures","ETHUSDT",1749340766909,175.461,2523.33,2523.32,57.678]
["binance-futures","ETHUSDT",1749340767012,175.461,2523.33,2523.32,57.466]
["binance-futures","ETHUSDT",1749340767328,175.461,2523.33,2523.32,57.54]
["binance-futures","ETHUSDT",1749340767379,175.413,2523.33,2523.32,59.015]
["binance-futures","ETHUSDT",1749340767435,175.415,2523.33,2523.32,59.033]
["binance-futures","ETHUSDT",1749340767591,175.415,2523.33,2523.32,59.057]
["binance-futures","ETHUSDT",1749340767753,175.415,2523.33,2523.32,77.842]
["binance-futures","ETHUSDT",1749340767856,175.415,2523.33,2523.32,66.663]
["binance-futures","ETHUSDT",1749340767931,175.415,2523.33,2523.32,66.597]
["binance-futures","ETHUSDT",1749340768024,175.415,2523.33,2523.32,62.695]
["binance-futures","ETHUSDT",1749340768194,175.326,2523.33,2523.32,62.695]
["binance-futures","ETHUSDT",1749340768242,175.833,2523.33,2523.32,62.695]
["binance-futures","ETHUSDT",1749340768346,175.833,2523.33,2523.32,55.081]
["binance-futures","ETHUSDT",1749340768401,176.266,2523.33,2523.32,48.276]
["binance-futures","ETHUSDT",1749340768452,176.266,2523.33,2523.32,20.151]
["binance-futures","ETHUSDT",1749340768507,177.218,2523.33,2523.32,20.151]
["binance-futures","ETHUSDT",1749340768560,157.218,2523.33,2523.32,31.301]
["binance-futures","ETHUSDT",1749340768611,157.218,2523.33,2523.32,26.785]
["binance-futures","ETHUSDT",1749340768647,157.218,2523.33,2523.32,26.797]
["binance-futures","ETHUSDT",1749340768716,154.362,2523.33,2523.32,26.797]
["binance-futures","ETHUSDT",1749340768769,154.324,2523.33,2523.32,60.118]
["binance-futures","ETHUSDT",1749340768819,154.324,2523.33,2523.32,44.643]
["binance-futures","ETHUSDT",1749340768874,154.324,2523.33,2523.32,44.663]
["binance-futures","ETHUSDT",1749340768925,154.324,2523.33,2523.32,59.663]
["binance-futures","ETHUSDT",1749340769031,144.236,2523.33,2523.32,66.744]
["binance-futures","ETHUSDT",1749340769085,38.54,2523.33,2523.32,78.506]
["binance-futures","ETHUSDT",1749340769138,38.54,2523.33,2523.32,74.999]
["binance-futures","ETHUSDT",1749340769187,37.115,2523.33,2523.32,78.347]
["binance-futures","ETHUSDT",1749340769240,37.115,2523.33,2523.32,78.587]
["binance-futures","ETHUSDT",1749340769282,27.14,2523.33,2523.32,96.488]
["binance-futures","ETHUSDT",1749340769398,28.037,2523.33,2523.32,95.419]
["binance-futures","ETHUSDT",1749340769451,31.667,2523.33,2523.32,95.342]
["binance-futures","ETHUSDT",1749340769500,31.667,2523.33,2523.32,95.407]
["binance-futures","ETHUSDT",1749340769535,31.667,2523.33,2523.32,95.874]
["binance-futures","ETHUSDT",1749340769764,31.834,2523.33,2523.32,95.964]
["binance-futures","ETHUSDT",1749340769820,31.834,2523.33,2523.32,98.638]
["binance-futures","ETHUSDT",1749340769873,27.309,2523.33,2523.32,98.638]
["binance-futures","ETHUSDT",1749340769925,27.237,2523.33,2523.32,98.646]
["binance-futures","ETHUSDT",1749340770182,28.281,2523.33,2523.32,94.08]
["binance-futures","ETHUSDT",1749340770235,149.834,2523.6,2523.59,223.434]
["binance-futures","ETHUSDT",1749340770286,30.496,2523.6,2523.59,261.711]
["binance-futures","ETHUSDT",1749340770337,23.233,2523.6,2523.59,266.38]
["binance-futures","ETHUSDT",1749340770388,26.724,2523.6,2523.59,268.45]
["binance-futures","ETHUSDT",1749340770489,25.599,2523.6,2523.59,268.516]
["binance-futures","ETHUSDT",1749340770545,32.402,2523.6,2523.59,267.722]
["binance-futures","ETHUSDT",1749340770640,32.402,2523.6,2523.59,248.937]
["binance-futures","ETHUSDT",1749340770953,32.418,2523.6,2523.59,248.996]
["binance-futures","ETHUSDT",1749340771168,32.443,2523.6,2523.59,248.996]
["binance-futures","ETHUSDT",1749340771218,26.374,2523.6,2523.59,248.996]
["binance-futures","ETHUSDT",1749340771272,59.813,2523.6,2523.59,215.813]
["binance-futures","ETHUSDT",1749340771323,59.825,2523.6,2523.59,215.813]
["binance-futures","ETHUSDT",1749340771375,45.781,2523.6,2523.59,215.813]
["binance-futures","ETHUSDT",1749340771474,35.628,2523.6,2523.59,215.797]
["binance-futures","ETHUSDT",1749340771525,36.799,2523.6,2523.59,215.746]
["binance-futures","ETHUSDT",1749340771580,36.799,2523.6,2523.59,215.77]
["binance-futures","ETHUSDT",1749340771738,8.471,2523.6,2523.59,215.77]
["binance-futures","ETHUSDT",1749340771796,5.39,2523.6,2523.59,215.77]
["binance-futures","ETHUSDT",1749340772004,5.29,2523.6,2523.59,215.77]
["binance-futures","ETHUSDT",1749340772168,20.249,2523.6,2523.59,215.846]
["binance-futures","ETHUSDT",1749340772219,5.322,2523.6,2523.59,215.846]
["binance-futures","ETHUSDT",1749340772362,5.393,2523.6,2523.59,215.824]
["binance-futures","ETHUSDT",1749340772421,5.393,2523.6,2523.59,215.816]
["binance-futures","ETHUSDT",1749340772480,5.402,2523.6,2523.59,215.79]
["binance-futures","ETHUSDT",1749340772587,59.967,2523.6,2523.59,215.79]
["binance-futures","ETHUSDT",1749340772688,59.967,2523.6,2523.59,215.799]
["binance-futures","ETHUSDT",1749340772741,59.951,2523.6,2523.59,182.523]
["binance-futures","ETHUSDT",1749340772790,59.629,2523.6,2523.59,182.523]
["binance-futures","ETHUSDT",1749340773006,58.88,2523.6,2523.59,182.523]
["binance-futures","ETHUSDT",1749340773059,51.617,2523.6,2523.59,182.523]
["binance-futures","ETHUSDT",1749340773159,32.53,2523.6,2523.59,182.523]
["binance-futures","ETHUSDT",1749340773215,32.571,2523.6,2523.59,182.522]
["binance-futures","ETHUSDT",1749340773263,32.589,2523.6,2523.59,182.522]
["binance-futures","ETHUSDT",1749340773324,32.193,2523.6,2523.59,182.601]
["binance-futures","ETHUSDT",1749340773390,32.189,2523.6,2523.59,182.676]
["binance-futures","ETHUSDT",1749340773440,32.189,2523.6,2523.59,182.675]
["binance-futures","ETHUSDT",1749340773494,32.206,2523.6,2523.59,182.675]
["binance-futures","ETHUSDT",1749340773949,32.206,2523.6,2523.59,182.604]
["binance-futures","ETHUSDT",1749340774077,32.206,2523.6,2523.59,181.812]
["binance-futures","ETHUSDT",1749340774122,32.127,2523.6,2523.59,182.328]
["binance-futures","ETHUSDT",1749340774181,32.127,2523.6,2523.59,182.319]
["binance-futures","ETHUSDT",1749340774495,32.253,2523.6,2523.59,182.318]
["binance-futures","ETHUSDT",1749340774549,36.585,2523.6,2523.59,182.595]
["binance-futures","ETHUSDT",1749340774600,36.601,2523.6,2523.59,182.595]
["binance-futures","ETHUSDT",1749340774651,55.805,2523.6,2523.59,182.595]
["binance-futures","ETHUSDT",1749340774756,55.805,2523.6,2523.59,182.612]
["binance-futures","ETHUSDT",1749340774859,55.805,2523.6,2523.59,182.481]
["binance-futures","ETHUSDT",1749340774907,55.837,2523.6,2523.59,182.508]
["binance-futures","ETHUSDT",1749340775123,55.837,2523.6,2523.59,182.456]
["binance-futures","ETHUSDT",1749340775166,57.447,2523.6,2523.59,182.456]
["binance-futures","ETHUSDT",1749340775231,57.433,2523.6,2523.59,182.456]
["binance-futures","ETHUSDT",1749340775289,57.433,2523.6,2523.59,182.458]
["binance-futures","ETHUSDT",1749340775339,57.433,2523.6,2523.59,182.45]
["binance-futures","ETHUSDT",1749340775390,57.383,2523.6,2523.59,182.542]
["binance-futures","ETHUSDT",1749340775440,57.383,2523.6,2523.59,182.534]
["binance-futures","ETHUSDT",1749340775496,57.231,2523.6,2523.59,182.534]
["binance-futures","ETHUSDT",1749340775546,57.372,2523.6,2523.59,182.534]
["binance-futures","ETHUSDT",1749340775755,83.709,2523.6,2523.59,97.596]
["binance-futures","ETHUSDT",1749340775813,100.856,2523.6,2523.59,3.163]
["binance-futures","ETHUSDT",1749340775864,107.114,2523.6,2523.59,2.523]
["binance-futures","ETHUSDT",1749340775919,213.074,2523.45,2523.44,75.433]
["binance-futures","ETHUSDT",1749340775968,210.875,2523.45,2523.44,40.671]
["binance-futures","ETHUSDT",1749340776022,210.907,2523.45,2523.44,40.671]
["binance-futures","ETHUSDT",1749340776073,206.619,2523.45,2523.44,59.964]
["binance-futures","ETHUSDT",1749340776121,184.477,2523.45,2523.44,78.749]
["binance-futures","ETHUSDT",1749340776229,184.538,2523.45,2523.44,59.964]
["binance-futures","ETHUSDT",1749340776283,184.611,2523.45,2523.44,59.964]
["binance-futures","ETHUSDT",1749340776344,184.845,2523.45,2523.44,62.718]
["binance-futures","ETHUSDT",1749340776385,184.824,2523.45,2523.44,77.838]
["binance-futures","ETHUSDT",1749340776440,176.295,2523.45,2523.44,77.846]
["binance-futures","ETHUSDT",1749340776545,176.231,2523.45,2523.44,77.45]
["binance-futures","ETHUSDT",1749340776613,176.226,2523.45,2523.44,77.45]
["binance-futures","ETHUSDT",1749340777034,179.226,2523.45,2523.44,77.449]
["binance-futures","ETHUSDT",1749340777088,179.28,2523.45,2523.44,77.449]
["binance-futures","ETHUSDT",1749340777129,179.29,2523.45,2523.44,77.449]
["binance-futures","ETHUSDT",1749340777240,179.289,2523.45,2523.44,77.449]
["binance-futures","ETHUSDT",1749340777306,179.235,2523.45,2523.44,77.449]
["binance-futures","ETHUSDT",1749340777410,179.235,2523.45,2523.44,77.45]
["binance-futures","ETHUSDT",1749340777509,179.472,2523.45,2523.44,77.45]
["binance-futures","ETHUSDT",1749340777573,179.481,2523.45,2523.44,77.45]
["binance-futures","ETHUSDT",1749340777677,179.481,2523.45,2523.44,77.431]
["binance-futures","ETHUSDT",1749340777717,179.481,2523.45,2523.44,74.757]
["binance-futures","ETHUSDT",1749340778048,179.47,2523.45,2523.44,74.757]
["binance-futures","ETHUSDT",1749340778145,179.48,2523.45,2523.44,73.357]
["binance-futures","ETHUSDT",1749340778253,179.482,2523.45,2523.44,61.467]
["binance-futures","ETHUSDT",1749340778308,179.482,2523.45,2523.44,64.153]
["binance-futures","ETHUSDT",1749340778354,179.272,2523.45,2523.44,54.244]
["binance-futures","ETHUSDT",1749340778461,179.272,2523.45,2523.44,54.231]
["binance-futures","ETHUSDT",1749340778514,179.272,2523.45,2523.44,64.156]
["binance-futures","ETHUSDT",1749340778555,176.674,2523.45,2523.44,75.481]
["binance-futures","ETHUSDT",1749340778673,64.726,2523.45,2523.44,86.784]
["binance-futures","ETHUSDT",1749340778724,6.389,2523.45,2523.44,66.378]
["binance-futures","ETHUSDT",1749340778777,21.336,2523.45,2523.44,103.34]
["binance-futures","ETHUSDT",1749340778828,47.794,2523.6,2523.59,237.016]
["binance-futures","ETHUSDT",1749340778874,47.792,2523.6,2523.59,244.516]
["binance-futures","ETHUSDT",1749340778933,47.792,2523.6,2523.59,244.637]
["binance-futures","ETHUSDT",1749340778983,47.807,2523.6,2523.59,244.637]
["binance-futures","ETHUSDT",1749340779196,47.816,2523.6,2523.59,240.121]
["binance-futures","ETHUSDT",1749340779247,47.816,2523.6,2523.59,257.999]
["binance-futures","ETHUSDT",1749340779403,47.897,2523.6,2523.59,257.485]
["binance-futures","ETHUSDT",1749340779455,47.881,2523.6,2523.59,257.485]
["binance-futures","ETHUSDT",1749340779509,64.863,2523.6,2523.59,210.785]
["binance-futures","ETHUSDT",1749340779654,64.872,2523.6,2523.59,210.785]
["binance-futures","ETHUSDT",1749340779723,64.396,2523.6,2523.59,210.785]
["binance-futures","ETHUSDT",1749340779759,65.376,2523.6,2523.59,210.785]
["binance-futures","ETHUSDT",1749340779986,55.221,2523.6,2523.59,210.785]
["binance-futures","ETHUSDT",1749340780045,55.221,2523.6,2523.59,211.06]
["binance-futures","ETHUSDT",1749340780095,55.186,2523.6,2523.59,211.06]
["binance-futures","ETHUSDT",1749340780256,55.186,2523.6,2523.59,201.085]
["binance-futures","ETHUSDT",1749340780307,55.152,2523.6,2523.59,201.085]
["binance-futures","ETHUSDT",1749340780353,55.238,2523.6,2523.59,201.085]
["binance-futures","ETHUSDT",1749340780420,55.173,2523.6,2523.59,201.085]
["binance-futures","ETHUSDT",1749340780468,55.247,2523.6,2523.59,201.085]
["binance-futures","ETHUSDT",1749340780523,55.73,2523.6,2523.59,201.086]
["binance-futures","ETHUSDT",1749340780573,55.917,2523.6,2523.59,206.268]
["binance-futures","ETHUSDT",1749340780620,59.039,2523.6,2523.59,206.268]
["binance-futures","ETHUSDT",1749340780663,59.039,2523.6,2523.59,196.254]
["binance-futures","ETHUSDT",1749340780730,59.091,2523.6,2523.59,196.246]
["binance-futures","ETHUSDT",1749340780829,59.091,2523.6,2523.59,196.254]
["binance-futures","ETHUSDT",1749340780936,69.265,2523.6,2523.59,205.623]
["binance-futures","ETHUSDT",1749340780994,69.322,2523.6,2523.59,201.109]
["binance-futures","ETHUSDT",1749340781099,93.24,2523.6,2523.59,119.269]
["binance-futures","ETHUSDT",1749340781150,93.247,2523.6,2523.59,102.789]
["binance-futures","ETHUSDT",1749340781214,93.246,2523.6,2523.59,95.529]
["binance-futures","ETHUSDT",1749340781257,93.246,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340781322,93.059,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340781366,93.244,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340781475,93.242,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340781771,93.242,2523.6,2523.59,105.564]
["binance-futures","ETHUSDT",1749340781823,93.242,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340781873,93.242,2523.6,2523.59,105.442]
["binance-futures","ETHUSDT",1749340782134,93.202,2523.6,2523.59,105.45]
["binance-futures","ETHUSDT",1749340782170,93.202,2523.6,2523.59,95.538]
["binance-futures","ETHUSDT",1749340782247,93.209,2523.6,2523.59,105.504]
["binance-futures","ETHUSDT",1749340782308,93.209,2523.6,2523.59,105.513]
["binance-futures","ETHUSDT",1749340782348,93.293,2523.6,2523.59,105.521]
["binance-futures","ETHUSDT",1749340782409,93.293,2523.6,2523.59,105.524]
["binance-futures","ETHUSDT",1749340782516,93.386,2523.6,2523.59,105.524]
["binance-futures","ETHUSDT",1749340782574,93.386,2523.6,2523.59,105.915]
["binance-futures","ETHUSDT",1749340782628,109.495,2523.6,2523.59,14.328]
["binance-futures","ETHUSDT",1749340782680,109.563,2523.6,2523.59,14.328]
["binance-futures","ETHUSDT",1749340782729,109.563,2523.6,2523.59,18.828]
["binance-futures","ETHUSDT",1749340782787,109.563,2523.6,2523.59,14.328]
["binance-futures","ETHUSDT",1749340782830,109.571,2523.6,2523.59,14.316]
["binance-futures","ETHUSDT",1749340782888,109.571,2523.6,2523.59,21.119]
["binance-futures","ETHUSDT",1749340782941,109.571,2523.6,2523.59,21.129]
["binance-futures","ETHUSDT",1749340782988,109.571,2523.6,2523.59,14.326]
["binance-futures","ETHUSDT",1749340783102,109.611,2523.6,2523.59,21.07]
["binance-futures","ETHUSDT",1749340783158,109.803,2523.6,2523.59,21.07]
["binance-futures","ETHUSDT",1749340783216,109.237,2523.6,2523.59,14.276]
["binance-futures","ETHUSDT",1749340783370,110.122,2523.6,2523.59,14.276]
["binance-futures","ETHUSDT",1749340783415,110.122,2523.6,2523.59,14.279]
["binance-futures","ETHUSDT",1749340783524,110.455,2523.6,2523.59,14.279]
["binance-futures","ETHUSDT",1749340783617,109.858,2523.6,2523.59,13.366]
["binance-futures","ETHUSDT",1749340783787,109.858,2523.6,2523.59,13.37]
["binance-futures","ETHUSDT",1749340783939,108.967,2523.6,2523.59,20.181]
["binance-futures","ETHUSDT",1749340783999,109.858,2523.6,2523.59,20.181]
["binance-futures","ETHUSDT",1749340784052,109.867,2523.6,2523.59,20.173]
["binance-futures","ETHUSDT",1749340784158,109.87,2523.6,2523.59,20.181]
["binance-futures","ETHUSDT",1749340784216,109.87,2523.6,2523.59,20.357]
["binance-futures","ETHUSDT",1749340784267,109.872,2523.6,2523.59,20.414]
["binance-futures","ETHUSDT",1749340784316,109.872,2523.6,2523.59,27.209]
["binance-futures","ETHUSDT",1749340784367,109.874,2523.6,2523.59,27.217]
["binance-futures","ETHUSDT",1749340784477,109.874,2523.6,2523.59,32.169]
["binance-futures","ETHUSDT",1749340784524,109.853,2523.6,2523.59,32.199]
["binance-futures","ETHUSDT",1749340784577,109.853,2523.6,2523.59,42.199]
["binance-futures","ETHUSDT",1749340784716,109.853,2523.6,2523.59,42.059]
["binance-futures","ETHUSDT",1749340784824,109.853,2523.6,2523.59,35.256]
["binance-futures","ETHUSDT",1749340785149,109.483,2523.6,2523.59,35.256]
["binance-futures","ETHUSDT",1749340785201,109.866,2523.6,2523.59,30.285]
["binance-futures","ETHUSDT",1749340785242,109.866,2523.6,2523.59,30.347]
["binance-futures","ETHUSDT",1749340785317,109.794,2523.6,2523.59,30.347]
["binance-futures","ETHUSDT",1749340785366,109.793,2523.6,2523.59,30.346]
["binance-futures","ETHUSDT",1749340785420,110.515,2523.6,2523.59,30.274]
["binance-futures","ETHUSDT",1749340785733,110.546,2523.6,2523.59,30.282]
["binance-futures","ETHUSDT",1749340785788,110.5,2523.6,2523.59,30.282]
["binance-futures","ETHUSDT",1749340785841,110.928,2523.6,2523.59,30.282]
["binance-futures","ETHUSDT",1749340785893,110.928,2523.6,2523.59,29.777]
["binance-futures","ETHUSDT",1749340786204,110.928,2523.6,2523.59,29.273]
["binance-futures","ETHUSDT",1749340786323,110.966,2523.6,2523.59,29.273]
["binance-futures","ETHUSDT",1749340786373,110.975,2523.6,2523.59,29.273]
["binance-futures","ETHUSDT",1749340786523,111.399,2523.6,2523.59,29.273]
["binance-futures","ETHUSDT",1749340786581,111.374,2523.6,2523.59,29.273]
["binance-futures","ETHUSDT",1749340786624,111.579,2523.6,2523.59,29.251]
["binance-futures","ETHUSDT",1749340786861,111.571,2523.6,2523.59,29.251]
["binance-futures","ETHUSDT",1749340786945,111.579,2523.6,2523.59,29.251]
["binance-futures","ETHUSDT",1749340787067,111.579,2523.6,2523.59,29.271]
["binance-futures","ETHUSDT",1749340787245,111.579,2523.6,2523.59,29.282]
["binance-futures","ETHUSDT",1749340787296,111.579,2523.6,2523.59,47.148]
["binance-futures","ETHUSDT",1749340787405,110.613,2523.6,2523.59,47.148]
["binance-futures","ETHUSDT",1749340787525,111.504,2523.6,2523.59,47.148]
["binance-futures","ETHUSDT",1749340787624,111.504,2523.6,2523.59,47.374]
["binance-futures","ETHUSDT",1749340788014,92.678,2523.6,2523.59,47.374]
["binance-futures","ETHUSDT",1749340788062,92.67,2523.6,2523.59,47.374]
["binance-futures","ETHUSDT",1749340788168,86.428,2523.6,2523.59,49.218]
["binance-futures","ETHUSDT",1749340788273,86.39,2523.6,2523.59,49.218]
["binance-futures","ETHUSDT",1749340788375,86.836,2523.6,2523.59,49.218]
["binance-futures","ETHUSDT",1749340788415,86.852,2523.6,2523.59,49.475]
["binance-futures","ETHUSDT",1749340788529,86.852,2523.6,2523.59,50.504]
["binance-futures","ETHUSDT",1749340788574,86.347,2523.6,2523.59,50.504]
["binance-futures","ETHUSDT",1749340788635,20.7,2523.6,2523.59,135.146]
["binance-futures","ETHUSDT",1749340788689,20.712,2523.6,2523.59,135.146]
["binance-futures","ETHUSDT",1749340788744,5.737,2523.6,2523.59,135.138]
["binance-futures","ETHUSDT",1749340788785,4.857,2523.6,2523.59,135.146]
["binance-futures","ETHUSDT",1749340788845,4.857,2523.6,2523.59,135.165]
["binance-futures","ETHUSDT",1749340789061,5.166,2523.6,2523.59,145.103]
["binance-futures","ETHUSDT",1749340789120,5.198,2523.6,2523.59,145.103]
["binance-futures","ETHUSDT",1749340789273,5.258,2523.6,2523.59,145.103]
["binance-futures","ETHUSDT",1749340789327,5.481,2523.6,2523.59,145.103]
["binance-futures","ETHUSDT",1749340789382,8.502,2523.6,2523.59,145.1]
["binance-futures","ETHUSDT",1749340789426,5.463,2523.6,2523.59,147.774]
["binance-futures","ETHUSDT",1749340789489,5.463,2523.6,2523.59,148.606]
["binance-futures","ETHUSDT",1749340789542,5.646,2523.6,2523.59,147.774]
["binance-futures","ETHUSDT",1749340789595,78.005,2523.76,2523.75,245.146]
["binance-futures","ETHUSDT",1749340789646,96.79,2523.76,2523.75,240.146]
["binance-futures","ETHUSDT",1749340789697,96.802,2523.76,2523.75,239.739]
["binance-futures","ETHUSDT",1749340789737,96.817,2523.76,2523.75,239.739]
["binance-futures","ETHUSDT",1749340789798,96.917,2523.76,2523.75,239.739]
["binance-futures","ETHUSDT",1749340789840,96.917,2523.76,2523.75,239.938]
["binance-futures","ETHUSDT",1749340789902,96.045,2523.76,2523.75,246.955]
["binance-futures","ETHUSDT",1749340790070,95.898,2523.76,2523.75,246.955]
["binance-futures","ETHUSDT",1749340790170,96.17,2523.76,2523.75,246.963]
["binance-futures","ETHUSDT",1749340790229,96.154,2523.76,2523.75,246.963]
["binance-futures","ETHUSDT",1749340790335,96.154,2523.76,2523.75,247.003]
["binance-futures","ETHUSDT",1749340790389,96.12,2523.76,2523.75,247.002]
["binance-futures","ETHUSDT",1749340790717,96.12,2523.76,2523.75,217.15]
["binance-futures","ETHUSDT",1749340790763,113.986,2523.76,2523.75,183.961]
["binance-futures","ETHUSDT",1749340791029,93.278,2523.76,2523.75,201.819]
["binance-futures","ETHUSDT",1749340791338,93.34,2523.76,2523.75,201.827]
["binance-futures","ETHUSDT",1749340791391,93.334,2523.76,2523.75,199.111]
["binance-futures","ETHUSDT",1749340791446,93.334,2523.76,2523.75,199.364]
["binance-futures","ETHUSDT",1749340791497,93.334,2523.76,2523.75,199.373]
["binance-futures","ETHUSDT",1749340791601,93.334,2523.76,2523.75,199.385]
["binance-futures","ETHUSDT",1749340792016,93.334,2523.76,2523.75,198.943]
["binance-futures","ETHUSDT",1749340792068,93.377,2523.76,2523.75,198.943]
["binance-futures","ETHUSDT",1749340792127,93.377,2523.76,2523.75,198.881]
["binance-futures","ETHUSDT",1749340792175,93.39,2523.76,2523.75,198.881]
["binance-futures","ETHUSDT",1749340792383,93.401,2523.76,2523.75,198.86]
["binance-futures","ETHUSDT",1749340792443,93.401,2523.76,2523.75,198.862]
["binance-futures","ETHUSDT",1749340792495,78.442,2523.76,2523.75,198.862]
["binance-futures","ETHUSDT",1749340792538,78.835,2523.76,2523.75,198.862]
["binance-futures","ETHUSDT",1749340792602,82.935,2523.76,2523.75,198.862]
["binance-futures","ETHUSDT",1749340792732,101.241,2523.76,2523.75,198.862]
["binance-futures","ETHUSDT",1749340792843,101.257,2523.76,2523.75,188.616]
["binance-futures","ETHUSDT",1749340792896,101.227,2523.76,2523.75,188.616]
["binance-futures","ETHUSDT",1749340792995,101.227,2523.76,2523.75,181.813]
["binance-futures","ETHUSDT",1749340793161,101.384,2523.76,2523.75,181.813]
["binance-futures","ETHUSDT",1749340793233,101.398,2523.76,2523.75,181.813]
["binance-futures","ETHUSDT",1749340793290,101.409,2523.76,2523.75,181.813]
["binance-futures","ETHUSDT",1749340793336,101.479,2523.76,2523.75,181.824]
["binance-futures","ETHUSDT",1749340793401,101.323,2523.76,2523.75,181.736]
["binance-futures","ETHUSDT",1749340793442,101.264,2523.76,2523.75,181.803]
["binance-futures","ETHUSDT",1749340793623,97.164,2523.76,2523.75,181.803]
["binance-futures","ETHUSDT",1749340793673,104.036,2523.76,2523.75,181.803]
["binance-futures","ETHUSDT",1749340793836,104.192,2523.76,2523.75,158.608]
["binance-futures","ETHUSDT",1749340793875,104.178,2523.76,2523.75,158.608]
["binance-futures","ETHUSDT",1749340793995,103.848,2523.76,2523.75,158.608]
["binance-futures","ETHUSDT",1749340794044,103.803,2523.76,2523.75,158.608]
["binance-futures","ETHUSDT",1749340794149,103.655,2523.76,2523.75,158.616]
["binance-futures","ETHUSDT",1749340794201,103.725,2523.76,2523.75,158.616]
["binance-futures","ETHUSDT",1749340794247,103.769,2523.76,2523.75,158.616]
["binance-futures","ETHUSDT",1749340794307,110.019,2523.76,2523.75,103.245]
["binance-futures","ETHUSDT",1749340794361,110.177,2523.76,2523.75,102.888]
["binance-futures","ETHUSDT",1749340794411,110.177,2523.76,2523.75,63.074]
["binance-futures","ETHUSDT",1749340794460,110.177,2523.76,2523.75,63.067]
["binance-futures","ETHUSDT",1749340794503,109.622,2523.76,2523.75,63.067]
["binance-futures","ETHUSDT",1749340794572,109.311,2523.76,2523.75,63.067]
["binance-futures","ETHUSDT",1749340794618,109.503,2523.76,2523.75,63.067]
["binance-futures","ETHUSDT",1749340794726,109.512,2523.76,2523.75,63.067]
["binance-futures","ETHUSDT",1749340794826,109.512,2523.76,2523.75,44.072]
["binance-futures","ETHUSDT",1749340794988,268.004,2523.61,2523.6,15.414]
["binance-futures","ETHUSDT",1749340795039,268.509,2523.61,2523.6,15.672]
["binance-futures","ETHUSDT",1749340795091,268.65,2523.61,2523.6,15.672]
["binance-futures","ETHUSDT",1749340795132,268.659,2523.61,2523.6,15.672]
["binance-futures","ETHUSDT",1749340795194,268.688,2523.61,2523.6,15.672]
["binance-futures","ETHUSDT",1749340795246,272.825,2523.61,2523.6,15.315]
["binance-futures","ETHUSDT",1749340795351,272.906,2523.61,2523.6,15.315]
["binance-futures","ETHUSDT",1749340795462,272.915,2523.61,2523.6,15.315]
["binance-futures","ETHUSDT",1749340795514,273.078,2523.61,2523.6,15.323]
["binance-futures","ETHUSDT",1749340795561,262.011,2523.61,2523.6,17.997]
["binance-futures","ETHUSDT",1749340795671,262.046,2523.61,2523.6,15.315]
["binance-futures","ETHUSDT",1749340795724,261.917,2523.61,2523.6,15.315]
["binance-futures","ETHUSDT",1749340796179,262.056,2523.61,2523.6,15.323]
["binance-futures","ETHUSDT",1749340796251,262.177,2523.61,2523.6,15.323]
["binance-futures","ETHUSDT",1749340796350,262.185,2523.61,2523.6,15.323]
["binance-futures","ETHUSDT",1749340796401,262.212,2523.61,2523.6,15.335]
["binance-futures","ETHUSDT",1749340796515,262.203,2523.61,2523.6,15.41]
["binance-futures","ETHUSDT",1749340796559,262.203,2523.61,2523.6,15.024]
["binance-futures","ETHUSDT",1749340796727,252.892,2523.61,2523.6,15.024]
["binance-futures","ETHUSDT",1749340796761,225.864,2523.61,2523.6,19.532]
["binance-futures","ETHUSDT",1749340796825,219.45,2523.61,2523.6,22.855]
["binance-futures","ETHUSDT",1749340796937,219.418,2523.61,2523.6,29.658]
["binance-futures","ETHUSDT",1749340796971,219.418,2523.61,2523.6,26.335]
["binance-futures","ETHUSDT",1749340797044,201.991,2523.61,2523.6,58.088]
["binance-futures","ETHUSDT",1749340797091,201.862,2523.61,2523.6,81.881]
["binance-futures","ETHUSDT",1749340797201,200.797,2523.61,2523.6,81.906]
["binance-futures","ETHUSDT",1749340797277,200.809,2523.61,2523.6,61.886]
["binance-futures","ETHUSDT",1749340797325,200.809,2523.61,2523.6,52.693]
["binance-futures","ETHUSDT",1749340797380,200.825,2523.61,2523.6,59.328]
["binance-futures","ETHUSDT",1749340797479,200.837,2523.61,2523.6,47.722]
["binance-futures","ETHUSDT",1749340797533,200.837,2523.61,2523.6,54.517]
["binance-futures","ETHUSDT",1749340797640,200.856,2523.61,2523.6,54.525]
["binance-futures","ETHUSDT",1749340797843,200.856,2523.61,2523.6,54.534]
["binance-futures","ETHUSDT",1749340798069,200.856,2523.61,2523.6,54.526]
["binance-futures","ETHUSDT",1749340798280,200.852,2523.61,2523.6,54.534]
["binance-futures","ETHUSDT",1749340798403,200.855,2523.61,2523.6,57.264]
["binance-futures","ETHUSDT",1749340798471,200.843,2523.61,2523.6,57.264]
["binance-futures","ETHUSDT",1749340798523,202.041,2523.61,2523.6,57.297]
["binance-futures","ETHUSDT",1749340798652,202.041,2523.61,2523.6,57.515]
["binance-futures","ETHUSDT",1749340798704,202.032,2523.61,2523.6,57.59]
["binance-futures","ETHUSDT",1749340798807,202.032,2523.61,2523.6,32.921]
["binance-futures","ETHUSDT",1749340798845,202.032,2523.61,2523.6,30.921]
["binance-futures","ETHUSDT",1749340799179,202.041,2523.61,2523.6,28.223]
["binance-futures","ETHUSDT",1749340799229,212.569,2523.61,2523.6,28.218]
["binance-futures","ETHUSDT",1749340799346,238.143,2523.61,2523.6,12.957]
["binance-futures","ETHUSDT",1749340799401,270.244,2523.61,2523.6,12.957]
["binance-futures","ETHUSDT",1749340799452,299.094,2523.61,2523.6,12.957]
["binance-futures","ETHUSDT",1749340799509,310.774,2523.61,2523.6,12.939]
["binance-futures","ETHUSDT",1749340799663,344.533,2523.41,2523.4,103.694]
["binance-futures","ETHUSDT",1749340799719,344.545,2523.41,2523.4,104.105]
["binance-futures","ETHUSDT",1749340799765,239.809,2523.41,2523.4,110.355]
["binance-futures","ETHUSDT",1749340799821,228.95,2523.41,2523.4,110.37]
["binance-futures","ETHUSDT",1749340799873,228.975,2523.41,2523.4,91.494]
["binance-futures","ETHUSDT",1749340799918,229.067,2523.41,2523.4,109.36]
["binance-futures","ETHUSDT",1749340799973,229.085,2523.41,2523.4,109.36]