{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749168000049,128.114,2412.9,2412.89,132.365]
["binance-futures","ETHUSDT",1749168000088,131.828,2412.9,2412.89,132.365]
["binance-futures","ETHUSDT",1749168004851,87.381,2412.9,2412.89,133.152]
["binance-futures","ETHUSDT",1749168004892,86.073,2412.9,2412.89,132.745]
["binance-futures","ETHUSDT",1749168004936,86.719,2412.9,2412.89,131.258]
["binance-futures","ETHUSDT",1749168004977,135.386,2412.9,2412.89,127.084]
["binance-futures","ETHUSDT",1749168005016,129.066,2412.9,2412.89,112.261]
["binance-futures","ETHUSDT",1749168005057,105.334,2412.9,2412.89,122.926]
["binance-futures","ETHUSDT",1749168005094,104.95,2412.9,2412.89,121.109]
["binance-futures","ETHUSDT",1749168005134,26.751,2412.9,2412.89,98.075]
["binance-futures","ETHUSDT",1749168005171,26.181,2412.9,2412.89,91.945]
["binance-futures","ETHUSDT",1749168005213,25.509,2412.9,2412.89,92.959]
["binance-futures","ETHUSDT",1749168005267,0.923,2413.19,2413.17,15.356]
["binance-futures","ETHUSDT",1749168005334,0.043,2413.21,2413.19,14.933]
["binance-futures","ETHUSDT",1749168005415,0.002,2413.21,2413.19,7.3]
["binance-futures","ETHUSDT",1749168005487,0.011,2413.21,2413.19,7.297]
["binance-futures","ETHUSDT",1749168005568,0.02,2413.21,2413.19,41.056]
["binance-futures","ETHUSDT",1749168005643,0.017,2413.2,2413.19,25.317]
["binance-futures","ETHUSDT",1749168005725,2.004,2413.2,2413.18,57.007]
["binance-futures","ETHUSDT",1749168005786,2.014,2413.2,2413.19,37.499]
["binance-futures","ETHUSDT",1749168005885,7.361,2413.2,2413.19,37.127]
["binance-futures","ETHUSDT",1749168006006,23.779,2413.2,2413.19,12.422]
["binance-futures","ETHUSDT",1749168006099,91.97,2413.2,2413.19,6.693]
["binance-futures","ETHUSDT",1749168006183,0.244,2413.13,2413.12,0.939]
["binance-futures","ETHUSDT",1749168006272,0.252,2413.13,2413.09,9.573]
["binance-futures","ETHUSDT",1749168006330,13.159,2413.09,2413.07,0.21]
["binance-futures","ETHUSDT",1749168006428,41.767,2413.06,2413.05,0.064]
["binance-futures","ETHUSDT",1749168006513,94.515,2412.96,2412.95,3.954]
["binance-futures","ETHUSDT",1749168006577,32.816,2412.96,2412.95,66.864]
["binance-futures","ETHUSDT",1749168006668,121.012,2412.96,2412.95,122.47]
["binance-futures","ETHUSDT",1749168006723,134.968,2412.96,2412.95,145.587]
["binance-futures","ETHUSDT",1749168006788,134.978,2412.96,2412.95,145.951]
["binance-futures","ETHUSDT",1749168006820,130.526,2412.96,2412.95,130.236]
["binance-futures","ETHUSDT",1749168006930,213.555,2412.96,2412.95,71.194]
["binance-futures","ETHUSDT",1749168007012,49.488,2412.74,2412.7,6.564]
["binance-futures","ETHUSDT",1749168007062,143.116,2412.67,2412.65,0.373]
["binance-futures","ETHUSDT",1749168007117,4.883,2412.51,2412.5,19.571]
["binance-futures","ETHUSDT",1749168007187,86.793,2412.51,2412.5,87.602]
["binance-futures","ETHUSDT",1749168007287,27.944,2412.51,2412.5,133.974]
["binance-futures","ETHUSDT",1749168007349,32.047,2412.51,2412.5,133.913]
["binance-futures","ETHUSDT",1749168007396,35.83,2412.51,2412.5,138.903]
["binance-futures","ETHUSDT",1749168008280,1.961,2412.69,2412.52,17.86]
["binance-futures","ETHUSDT",1749168008325,0.036,2412.69,2412.68,35.624]
["binance-futures","ETHUSDT",1749168008393,0.894,2412.69,2412.68,78.517]
["binance-futures","ETHUSDT",1749168008438,41.996,2412.69,2412.68,180.029]
["binance-futures","ETHUSDT",1749168008501,89.819,2412.69,2412.68,121.944]
["binance-futures","ETHUSDT",1749168008564,160.038,2412.69,2412.68,139.367]
["binance-futures","ETHUSDT",1749168008630,166.492,2412.69,2412.68,52.738]
["binance-futures","ETHUSDT",1749168008681,166.492,2412.69,2412.68,52.747]
["binance-futures","ETHUSDT",1749168008734,166.492,2412.69,2412.68,52.527]
["binance-futures","ETHUSDT",1749168008842,165.492,2412.69,2412.68,52.527]
["binance-futures","ETHUSDT",1749168008894,165.51,2412.69,2412.68,47.886]
["binance-futures","ETHUSDT",1749168008931,165.51,2412.69,2412.68,28.294]
["binance-futures","ETHUSDT",1749168009001,136.132,2412.57,2412.56,0.373]
["binance-futures","ETHUSDT",1749168009051,217.709,2412.57,2412.56,1.832]
["binance-futures","ETHUSDT",1749168009105,181.448,2412.51,2412.5,62.589]
["binance-futures","ETHUSDT",1749168009156,207.573,2412.51,2412.5,24.944]
["binance-futures","ETHUSDT",1749168009206,207.573,2412.51,2412.5,46.017]
["binance-futures","ETHUSDT",1749168009260,207.582,2412.51,2412.5,46.032]
["binance-futures","ETHUSDT",1749168009310,207.697,2412.51,2412.5,28.15]
["binance-futures","ETHUSDT",1749168009363,207.56,2412.51,2412.5,28.15]
["binance-futures","ETHUSDT",1749168009414,9.737,2412.48,2412.47,0.829]
["binance-futures","ETHUSDT",1749168009465,175.584,2412.13,2412.09,0.05]
["binance-futures","ETHUSDT",1749168009516,280.028,2412.11,2412.1,29.122]
["binance-futures","ETHUSDT",1749168009567,247.41,2412.11,2412.1,106.038]
["binance-futures","ETHUSDT",1749168009618,0.018,2412.35,2412.34,118.0]
["binance-futures","ETHUSDT",1749168009669,16.679,2412.35,2412.34,249.801]
["binance-futures","ETHUSDT",1749168009719,16.679,2412.35,2412.34,254.446]
["binance-futures","ETHUSDT",1749168009772,0.009,2412.37,2412.36,29.633]
["binance-futures","ETHUSDT",1749168009823,0.009,2412.52,2412.5,163.275]
["binance-futures","ETHUSDT",1749168009874,3.244,2412.63,2412.62,235.883]
["binance-futures","ETHUSDT",1749168009925,98.874,2412.63,2412.62,192.459]
["binance-futures","ETHUSDT",1749168009974,109.045,2412.63,2412.62,160.505]
["binance-futures","ETHUSDT",1749168010027,109.036,2412.63,2412.62,141.296]
["binance-futures","ETHUSDT",1749168010075,90.406,2412.63,2412.62,139.76]
["binance-futures","ETHUSDT",1749168010129,93.491,2412.63,2412.62,145.724]
["binance-futures","ETHUSDT",1749168010179,34.853,2412.63,2412.62,145.734]
["binance-futures","ETHUSDT",1749168010232,34.853,2412.63,2412.62,145.938]
["binance-futures","ETHUSDT",1749168010284,34.871,2412.63,2412.62,149.65]
["binance-futures","ETHUSDT",1749168010331,34.881,2412.63,2412.62,149.511]
["binance-futures","ETHUSDT",1749168010385,34.881,2412.63,2412.62,145.752]
["binance-futures","ETHUSDT",1749168010439,28.145,2412.63,2412.62,154.683]
["binance-futures","ETHUSDT",1749168010544,27.949,2412.63,2412.62,156.634]
["binance-futures","ETHUSDT",1749168010594,29.075,2412.63,2412.62,156.122]
["binance-futures","ETHUSDT",1749168010646,29.085,2412.63,2412.62,156.122]
["binance-futures","ETHUSDT",1749168010686,35.543,2412.63,2412.62,152.935]
["binance-futures","ETHUSDT",1749168010750,53.388,2412.63,2412.62,149.649]
["binance-futures","ETHUSDT",1749168010802,104.846,2412.63,2412.62,37.985]
["binance-futures","ETHUSDT",1749168010906,357.743,2412.58,2412.57,6.387]
["binance-futures","ETHUSDT",1749168010957,354.238,2412.58,2412.57,7.671]
["binance-futures","ETHUSDT",1749168011008,364.611,2412.58,2412.57,7.684]
["binance-futures","ETHUSDT",1749168011108,354.241,2412.58,2412.57,7.69]
["binance-futures","ETHUSDT",1749168011213,339.226,2412.43,2412.42,0.455]
["binance-futures","ETHUSDT",1749168011311,172.328,2412.36,2412.35,77.3]
["binance-futures","ETHUSDT",1749168011362,172.328,2412.36,2412.35,60.436]
["binance-futures","ETHUSDT",1749168011420,182.609,2412.36,2412.35,65.712]
["binance-futures","ETHUSDT",1749168011469,170.804,2412.36,2412.35,65.712]
["binance-futures","ETHUSDT",1749168011518,170.906,2412.36,2412.35,68.487]
["binance-futures","ETHUSDT",1749168011569,180.379,2412.36,2412.35,68.487]
["binance-futures","ETHUSDT",1749168011624,190.775,2412.36,2412.35,30.692]
["binance-futures","ETHUSDT",1749168011679,278.677,2412.33,2412.32,0.001]
["binance-futures","ETHUSDT",1749168011730,168.135,2412.22,2412.21,136.555]
["binance-futures","ETHUSDT",1749168011781,37.994,2412.22,2412.21,136.555]
["binance-futures","ETHUSDT",1749168011832,35.576,2412.22,2412.21,136.996]
["binance-futures","ETHUSDT",1749168011883,0.009,2412.25,2412.22,3.1]
["binance-futures","ETHUSDT",1749168011934,2.68,2412.45,2412.44,373.329]
["binance-futures","ETHUSDT",1749168011984,6.847,2412.58,2412.57,292.763]
["binance-futures","ETHUSDT",1749168012036,5.561,2412.58,2412.57,292.672]
["binance-futures","ETHUSDT",1749168012086,32.823,2412.58,2412.57,252.672]
["binance-futures","ETHUSDT",1749168012138,80.101,2412.58,2412.57,194.197]
["binance-futures","ETHUSDT",1749168012189,89.748,2412.58,2412.57,173.699]
["binance-futures","ETHUSDT",1749168012241,100.019,2412.58,2412.57,151.17]
["binance-futures","ETHUSDT",1749168012284,129.019,2412.58,2412.57,152.454]
["binance-futures","ETHUSDT",1749168012341,129.028,2412.58,2412.57,152.143]
["binance-futures","ETHUSDT",1749168012395,118.649,2412.58,2412.57,152.127]
["binance-futures","ETHUSDT",1749168012453,132.227,2412.58,2412.57,158.656]
["binance-futures","ETHUSDT",1749168012502,132.227,2412.58,2412.57,158.261]
["binance-futures","ETHUSDT",1749168012607,121.888,2412.58,2412.57,157.983]
["binance-futures","ETHUSDT",1749168012667,133.497,2412.58,2412.57,157.882]
["binance-futures","ETHUSDT",1749168012720,133.497,2412.58,2412.57,157.379]
["binance-futures","ETHUSDT",1749168012775,133.179,2412.58,2412.57,143.355]
["binance-futures","ETHUSDT",1749168012822,133.392,2412.58,2412.57,143.624]
["binance-futures","ETHUSDT",1749168012883,133.362,2412.58,2412.57,143.624]
["binance-futures","ETHUSDT",1749168012933,133.362,2412.58,2412.57,122.911]
["binance-futures","ETHUSDT",1749168012988,135.182,2412.58,2412.57,9.798]
["binance-futures","ETHUSDT",1749168013039,161.862,2412.58,2412.57,12.927]
["binance-futures","ETHUSDT",1749168013091,176.224,2412.58,2412.57,12.658]
["binance-futures","ETHUSDT",1749168013143,176.254,2412.58,2412.57,12.658]
["binance-futures","ETHUSDT",1749168013197,176.265,2412.58,2412.57,12.508]
["binance-futures","ETHUSDT",1749168013247,177.137,2412.58,2412.57,14.124]
["binance-futures","ETHUSDT",1749168013298,180.985,2412.58,2412.57,14.124]
["binance-futures","ETHUSDT",1749168013350,193.977,2412.58,2412.57,14.124]
["binance-futures","ETHUSDT",1749168013453,340.244,2412.38,2412.37,0.051]
["binance-futures","ETHUSDT",1749168013506,381.705,2412.38,2412.37,0.714]
["binance-futures","ETHUSDT",1749168013607,163.105,2412.22,2412.21,29.624]
["binance-futures","ETHUSDT",1749168013657,163.118,2412.22,2412.21,71.116]
["binance-futures","ETHUSDT",1749168013711,164.294,2412.22,2412.21,94.172]
["binance-futures","ETHUSDT",1749168013762,164.341,2412.22,2412.21,73.586]
["binance-futures","ETHUSDT",1749168013813,164.516,2412.22,2412.21,72.734]
["binance-futures","ETHUSDT",1749168013865,164.567,2412.22,2412.21,25.965]
["binance-futures","ETHUSDT",1749168013917,164.567,2412.22,2412.21,5.678]
["binance-futures","ETHUSDT",1749168013972,167.732,2412.22,2412.21,35.962]
["binance-futures","ETHUSDT",1749168014024,113.886,2412.22,2412.21,100.357]
["binance-futures","ETHUSDT",1749168014071,94.838,2412.22,2412.21,102.023]
["binance-futures","ETHUSDT",1749168014123,84.251,2412.22,2412.21,104.06]
["binance-futures","ETHUSDT",1749168014180,76.878,2412.22,2412.21,105.569]
["binance-futures","ETHUSDT",1749168014230,66.482,2412.22,2412.21,105.315]
["binance-futures","ETHUSDT",1749168014280,66.482,2412.22,2412.21,105.014]
["binance-futures","ETHUSDT",1749168014336,66.46,2412.22,2412.21,103.089]
["binance-futures","ETHUSDT",1749168014383,66.493,2412.22,2412.21,103.098]
["binance-futures","ETHUSDT",1749168014494,66.579,2412.22,2412.21,112.968]
["binance-futures","ETHUSDT",1749168014545,66.509,2412.22,2412.21,128.717]
["binance-futures","ETHUSDT",1749168014590,66.509,2412.22,2412.21,128.708]
["binance-futures","ETHUSDT",1749168014642,66.509,2412.22,2412.21,112.121]
["binance-futures","ETHUSDT",1749168014703,66.509,2412.22,2412.21,112.085]
["binance-futures","ETHUSDT",1749168014753,73.065,2412.22,2412.21,109.968]
["binance-futures","ETHUSDT",1749168014806,69.787,2412.22,2412.21,108.488]
["binance-futures","ETHUSDT",1749168014861,68.348,2412.22,2412.21,112.269]
["binance-futures","ETHUSDT",1749168014903,72.475,2412.22,2412.21,108.013]
["binance-futures","ETHUSDT",1749168014973,141.764,2412.22,2412.21,108.013]
["binance-futures","ETHUSDT",1749168015025,141.764,2412.22,2412.21,107.965]
["binance-futures","ETHUSDT",1749168015084,141.912,2412.22,2412.21,117.058]
["binance-futures","ETHUSDT",1749168015133,97.106,2412.22,2412.21,117.626]
["binance-futures","ETHUSDT",1749168015184,97.106,2412.22,2412.21,116.937]
["binance-futures","ETHUSDT",1749168015230,97.226,2412.22,2412.21,115.302]
["binance-futures","ETHUSDT",1749168015289,97.309,2412.22,2412.21,120.355]
["binance-futures","ETHUSDT",1749168015347,97.348,2412.22,2412.21,120.355]
["binance-futures","ETHUSDT",1749168015403,97.43,2412.22,2412.21,47.746]
["binance-futures","ETHUSDT",1749168015453,97.419,2412.22,2412.21,69.485]
["binance-futures","ETHUSDT",1749168015507,97.419,2412.22,2412.21,84.732]
["binance-futures","ETHUSDT",1749168015557,97.419,2412.22,2412.21,80.36]
["binance-futures","ETHUSDT",1749168015609,94.991,2412.22,2412.21,82.86]
["binance-futures","ETHUSDT",1749168015655,94.991,2412.22,2412.21,102.851]
["binance-futures","ETHUSDT",1749168015715,63.216,2412.22,2412.21,105.078]
["binance-futures","ETHUSDT",1749168015766,63.216,2412.22,2412.21,105.891]
["binance-futures","ETHUSDT",1749168015818,63.216,2412.22,2412.21,105.721]
["binance-futures","ETHUSDT",1749168015924,63.16,2412.22,2412.21,84.052]
["binance-futures","ETHUSDT",1749168015983,61.312,2412.22,2412.21,82.924]
["binance-futures","ETHUSDT",1749168016039,61.312,2412.22,2412.21,82.446]
["binance-futures","ETHUSDT",1749168016091,61.181,2412.22,2412.21,82.221]
["binance-futures","ETHUSDT",1749168016137,61.303,2412.22,2412.21,82.427]
["binance-futures","ETHUSDT",1749168016198,61.303,2412.22,2412.21,86.06]
["binance-futures","ETHUSDT",1749168016251,117.864,2412.22,2412.21,47.998]
["binance-futures","ETHUSDT",1749168016301,119.076,2412.22,2412.21,16.98]
["binance-futures","ETHUSDT",1749168016352,119.096,2412.22,2412.21,29.097]
["binance-futures","ETHUSDT",1749168016403,121.012,2412.22,2412.21,52.988]
["binance-futures","ETHUSDT",1749168016457,169.357,2412.22,2412.21,11.317]
["binance-futures","ETHUSDT",1749168016508,184.777,2412.22,2412.21,11.506]
["binance-futures","ETHUSDT",1749168016559,144.807,2412.22,2412.21,16.861]
["binance-futures","ETHUSDT",1749168016662,243.671,2412.11,2412.1,24.628]
["binance-futures","ETHUSDT",1749168016713,258.18,2412.11,2412.1,24.641]
["binance-futures","ETHUSDT",1749168016765,258.279,2412.11,2412.1,25.641]
["binance-futures","ETHUSDT",1749168016816,259.222,2412.11,2412.1,33.291]
["binance-futures","ETHUSDT",1749168016867,259.295,2412.11,2412.1,14.329]
["binance-futures","ETHUSDT",1749168016972,263.557,2412.11,2412.1,8.066]
["binance-futures","ETHUSDT",1749168017023,276.167,2412.11,2412.1,8.191]
["binance-futures","ETHUSDT",1749168017125,255.433,2412.01,2412.0,41.876]
["binance-futures","ETHUSDT",1749168017173,253.446,2412.01,2412.0,60.838]
["binance-futures","ETHUSDT",1749168017229,232.319,2412.01,2412.0,83.026]
["binance-futures","ETHUSDT",1749168017279,217.957,2412.01,2412.0,61.621]
["binance-futures","ETHUSDT",1749168017330,219.591,2412.01,2412.0,60.853]
["binance-futures","ETHUSDT",1749168017380,218.841,2412.01,2412.0,111.556]
["binance-futures","ETHUSDT",1749168017434,219.161,2412.01,2412.0,100.205]
["binance-futures","ETHUSDT",1749168017487,219.161,2412.01,2412.0,122.394]
["binance-futures","ETHUSDT",1749168017540,187.136,2412.01,2412.0,120.791]
["binance-futures","ETHUSDT",1749168017593,139.807,2412.01,2412.0,120.227]
["binance-futures","ETHUSDT",1749168017645,136.134,2412.01,2412.0,133.477]
["binance-futures","ETHUSDT",1749168017695,37.969,2412.01,2412.0,137.574]
["binance-futures","ETHUSDT",1749168017747,67.028,2412.01,2412.0,124.574]
["binance-futures","ETHUSDT",1749168017795,34.862,2412.01,2412.0,131.872]
["binance-futures","ETHUSDT",1749168017848,36.703,2412.01,2412.0,131.133]
["binance-futures","ETHUSDT",1749168017901,40.914,2412.01,2412.0,121.596]
["binance-futures","ETHUSDT",1749168017953,40.97,2412.01,2412.0,120.817]
["binance-futures","ETHUSDT",1749168018001,103.023,2412.01,2412.0,125.214]
["binance-futures","ETHUSDT",1749168018055,103.023,2412.01,2412.0,122.784]
["binance-futures","ETHUSDT",1749168018102,103.061,2412.01,2412.0,120.346]
["binance-futures","ETHUSDT",1749168018159,103.164,2412.01,2412.0,120.593]
["binance-futures","ETHUSDT",1749168018209,103.173,2412.01,2412.0,117.865]
["binance-futures","ETHUSDT",1749168018263,103.173,2412.01,2412.0,115.312]
["binance-futures","ETHUSDT",1749168018317,104.525,2412.01,2412.0,95.312]
["binance-futures","ETHUSDT",1749168018369,104.068,2412.01,2412.0,96.78]
["binance-futures","ETHUSDT",1749168018415,104.031,2412.01,2412.0,96.533]
["binance-futures","ETHUSDT",1749168018472,104.031,2412.01,2412.0,96.452]
["binance-futures","ETHUSDT",1749168018524,104.031,2412.01,2412.0,95.965]
["binance-futures","ETHUSDT",1749168018578,103.711,2412.01,2412.0,92.091]
["binance-futures","ETHUSDT",1749168018635,103.705,2412.01,2412.0,93.013]
["binance-futures","ETHUSDT",1749168018688,103.705,2412.01,2412.0,96.648]
["binance-futures","ETHUSDT",1749168018740,104.84,2412.01,2412.0,95.64]
["binance-futures","ETHUSDT",1749168018791,104.84,2412.01,2412.0,95.629]
["binance-futures","ETHUSDT",1749168018842,104.84,2412.01,2412.0,89.979]
["binance-futures","ETHUSDT",1749168018897,104.84,2412.01,2412.0,88.323]
["binance-futures","ETHUSDT",1749168019013,104.84,2412.01,2412.0,87.686]
["binance-futures","ETHUSDT",1749168019066,122.706,2412.01,2412.0,20.538]
["binance-futures","ETHUSDT",1749168019117,122.706,2412.01,2412.0,25.497]
["binance-futures","ETHUSDT",1749168019169,122.708,2412.01,2412.0,25.638]
["binance-futures","ETHUSDT",1749168019220,122.634,2412.01,2412.0,38.359]
["binance-futures","ETHUSDT",1749168019271,122.634,2412.01,2412.0,45.494]
["binance-futures","ETHUSDT",1749168019322,122.64,2412.01,2412.0,45.485]
["binance-futures","ETHUSDT",1749168019424,133.04,2412.01,2412.0,45.494]
["binance-futures","ETHUSDT",1749168019492,139.29,2412.01,2412.0,44.233]
["binance-futures","ETHUSDT",1749168019538,139.29,2412.01,2412.0,13.503]
["binance-futures","ETHUSDT",1749168019596,140.077,2412.01,2412.0,13.423]
["binance-futures","ETHUSDT",1749168019649,240.705,2411.96,2411.95,0.014]
["binance-futures","ETHUSDT",1749168019751,359.748,2411.75,2411.74,7.122]
["binance-futures","ETHUSDT",1749168019802,320.427,2411.75,2411.74,3.431]
["binance-futures","ETHUSDT",1749168019853,321.935,2411.75,2411.74,3.953]
["binance-futures","ETHUSDT",1749168019905,321.926,2411.75,2411.74,3.94]
["binance-futures","ETHUSDT",1749168019959,322.392,2411.75,2411.74,4.384]
["binance-futures","ETHUSDT",1749168020009,322.392,2411.75,2411.74,8.081]
["binance-futures","ETHUSDT",1749168020063,322.107,2411.75,2411.74,8.0]
["binance-futures","ETHUSDT",1749168020115,321.31,2411.75,2411.74,54.982]
["binance-futures","ETHUSDT",1749168020168,321.117,2411.75,2411.74,54.982]
["binance-futures","ETHUSDT",1749168020219,321.287,2411.75,2411.74,64.159]
["binance-futures","ETHUSDT",1749168020269,312.394,2411.75,2411.74,65.375]
["binance-futures","ETHUSDT",1749168020320,311.746,2411.75,2411.74,65.375]
["binance-futures","ETHUSDT",1749168020424,301.961,2411.75,2411.74,85.375]
["binance-futures","ETHUSDT",1749168020477,302.211,2411.75,2411.74,85.375]
["binance-futures","ETHUSDT",1749168020512,302.455,2411.75,2411.74,85.375]
["binance-futures","ETHUSDT",1749168020576,302.557,2411.75,2411.74,85.375]
["binance-futures","ETHUSDT",1749168020629,302.885,2411.75,2411.74,85.465]
["binance-futures","ETHUSDT",1749168020679,303.95,2411.75,2411.74,85.465]
["binance-futures","ETHUSDT",1749168020736,303.95,2411.75,2411.74,69.75]
["binance-futures","ETHUSDT",1749168020788,304.106,2411.75,2411.74,69.818]
["binance-futures","ETHUSDT",1749168020845,308.611,2411.75,2411.74,69.766]
["binance-futures","ETHUSDT",1749168020898,308.613,2411.75,2411.74,69.766]
["binance-futures","ETHUSDT",1749168020951,308.613,2411.75,2411.74,72.621]
["binance-futures","ETHUSDT",1749168021003,308.613,2411.75,2411.74,72.711]
["binance-futures","ETHUSDT",1749168021054,307.999,2411.75,2411.74,65.285]
["binance-futures","ETHUSDT",1749168021105,306.89,2411.75,2411.74,38.962]
["binance-futures","ETHUSDT",1749168021209,267.763,2411.63,2411.62,25.041]
["binance-futures","ETHUSDT",1749168021261,242.03,2411.63,2411.62,25.47]
["binance-futures","ETHUSDT",1749168021363,264.084,2411.55,2411.54,15.051]
["binance-futures","ETHUSDT",1749168021414,0.018,2411.72,2411.71,62.069]
["binance-futures","ETHUSDT",1749168021465,41.594,2411.82,2411.81,185.794]
["binance-futures","ETHUSDT",1749168021515,40.142,2411.82,2411.81,243.031]
["binance-futures","ETHUSDT",1749168021567,0.045,2411.99,2411.95,57.023]
["binance-futures","ETHUSDT",1749168021618,68.064,2411.96,2411.95,147.824]
["binance-futures","ETHUSDT",1749168021669,95.844,2411.96,2411.95,50.907]
["binance-futures","ETHUSDT",1749168021721,113.428,2411.96,2411.95,5.939]
["binance-futures","ETHUSDT",1749168021771,123.883,2411.96,2411.95,5.959]
["binance-futures","ETHUSDT",1749168021875,122.211,2411.78,2411.77,4.346]
["binance-futures","ETHUSDT",1749168021922,132.656,2411.78,2411.77,5.251]
["binance-futures","ETHUSDT",1749168021980,134.539,2411.78,2411.77,5.276]
["binance-futures","ETHUSDT",1749168022031,124.331,2411.78,2411.77,5.286]
["binance-futures","ETHUSDT",1749168022082,134.803,2411.78,2411.77,16.905]
["binance-futures","ETHUSDT",1749168022134,134.838,2411.78,2411.77,5.905]
["binance-futures","ETHUSDT",1749168022185,135.969,2411.78,2411.77,5.905]
["binance-futures","ETHUSDT",1749168022231,138.086,2411.78,2411.77,1.977]
["binance-futures","ETHUSDT",1749168022288,127.65,2411.78,2411.77,1.977]
["binance-futures","ETHUSDT",1749168022391,280.306,2410.52,2410.51,13.686]
["binance-futures","ETHUSDT",1749168022442,141.388,2410.52,2410.51,45.164]
["binance-futures","ETHUSDT",1749168022544,191.777,2410.13,2409.87,0.006]
["binance-futures","ETHUSDT",1749168022595,336.782,2410.13,2410.09,15.045]
["binance-futures","ETHUSDT",1749168022646,30.28,2410.12,2410.1,17.33]
["binance-futures","ETHUSDT",1749168022697,4.85,2410.11,2410.1,36.075]
["binance-futures","ETHUSDT",1749168022747,239.308,2410.11,2410.1,129.084]
["binance-futures","ETHUSDT",1749168022799,148.461,2410.11,2410.1,146.72]
["binance-futures","ETHUSDT",1749168022851,133.626,2410.11,2410.1,117.137]
["binance-futures","ETHUSDT",1749168022902,96.29,2410.11,2410.1,116.294]
["binance-futures","ETHUSDT",1749168022953,83.629,2410.11,2410.1,118.69]
["binance-futures","ETHUSDT",1749168023003,69.073,2410.11,2410.1,117.538]
["binance-futures","ETHUSDT",1749168023056,74.575,2410.11,2410.1,118.263]
["binance-futures","ETHUSDT",1749168023107,69.174,2410.11,2410.1,120.945]
["binance-futures","ETHUSDT",1749168023158,68.491,2410.11,2410.1,111.355]
["binance-futures","ETHUSDT",1749168023210,39.062,2410.11,2410.1,110.014]
["binance-futures","ETHUSDT",1749168023262,0.036,2410.24,2410.17,9.205]
["binance-futures","ETHUSDT",1749168023313,0.659,2410.52,2410.51,221.123]
["binance-futures","ETHUSDT",1749168023364,4.821,2410.52,2410.51,221.324]
["binance-futures","ETHUSDT",1749168023415,1.574,2410.52,2410.51,240.053]
["binance-futures","ETHUSDT",1749168023466,119.348,2410.85,2410.84,99.94]
["binance-futures","ETHUSDT",1749168023518,120.237,2410.85,2410.84,32.071]
["binance-futures","ETHUSDT",1749168023569,128.55,2410.85,2410.84,19.106]
["binance-futures","ETHUSDT",1749168023620,134.752,2410.85,2410.84,19.05]
["binance-futures","ETHUSDT",1749168023671,135.832,2410.85,2410.84,21.37]
["binance-futures","ETHUSDT",1749168023723,104.724,2410.85,2410.84,28.328]
["binance-futures","ETHUSDT",1749168023771,101.562,2410.85,2410.84,23.829]
["binance-futures","ETHUSDT",1749168023825,101.697,2410.85,2410.84,23.829]
["binance-futures","ETHUSDT",1749168023877,106.341,2410.85,2410.84,10.115]
["binance-futures","ETHUSDT",1749168023929,277.162,2410.84,2410.83,15.01]
["binance-futures","ETHUSDT",1749168023979,288.392,2410.84,2410.83,13.045]
["binance-futures","ETHUSDT",1749168024080,277.931,2410.7,2410.69,25.44]
["binance-futures","ETHUSDT",1749168024132,277.878,2410.7,2410.69,22.067]
["binance-futures","ETHUSDT",1749168024234,125.202,2410.36,2410.35,57.462]
["binance-futures","ETHUSDT",1749168024285,121.774,2410.36,2410.35,56.568]
["binance-futures","ETHUSDT",1749168024334,121.744,2410.36,2410.35,56.581]
["binance-futures","ETHUSDT",1749168024388,121.757,2410.36,2410.35,57.826]
["binance-futures","ETHUSDT",1749168024490,319.3,2410.2,2410.19,2.502]
["binance-futures","ETHUSDT",1749168024592,497.095,2409.82,2409.81,3.044]
["binance-futures","ETHUSDT",1749168024643,220.443,2409.82,2409.81,13.055]
["binance-futures","ETHUSDT",1749168024694,190.267,2409.82,2409.81,29.248]
["binance-futures","ETHUSDT",1749168024745,190.44,2409.82,2409.81,10.889]
["binance-futures","ETHUSDT",1749168024796,67.355,2409.82,2409.81,86.634]
["binance-futures","ETHUSDT",1749168024847,67.414,2409.82,2409.81,104.954]
["binance-futures","ETHUSDT",1749168024898,10.348,2410.08,2410.07,139.872]
["binance-futures","ETHUSDT",1749168024949,25.779,2410.03,2410.02,96.335]
["binance-futures","ETHUSDT",1749168025000,2.736,2410.07,2410.06,80.045]
["binance-futures","ETHUSDT",1749168025051,76.064,2409.99,2409.98,22.64]
["binance-futures","ETHUSDT",1749168025102,117.423,2409.99,2409.98,21.887]
["binance-futures","ETHUSDT",1749168025154,168.233,2410.87,2410.86,65.952]
["binance-futures","ETHUSDT",1749168025256,52.659,2410.58,2410.57,154.482]
["binance-futures","ETHUSDT",1749168025307,30.048,2410.58,2410.57,150.788]
["binance-futures","ETHUSDT",1749168025358,37.415,2410.58,2410.57,146.142]
["binance-futures","ETHUSDT",1749168025410,37.431,2410.58,2410.57,155.745]
["binance-futures","ETHUSDT",1749168025460,46.511,2410.58,2410.57,148.517]
["binance-futures","ETHUSDT",1749168025511,64.387,2410.58,2410.57,105.172]
["binance-futures","ETHUSDT",1749168025562,97.205,2410.58,2410.57,21.306]
["binance-futures","ETHUSDT",1749168025664,18.972,2409.9,2409.88,47.116]
["binance-futures","ETHUSDT",1749168025715,35.636,2409.89,2409.88,90.146]
["binance-futures","ETHUSDT",1749168025766,83.27,2409.89,2409.88,122.169]
["binance-futures","ETHUSDT",1749168025817,0.201,2410.0,2409.99,34.328]
["binance-futures","ETHUSDT",1749168025868,10.467,2410.27,2410.26,228.008]
["binance-futures","ETHUSDT",1749168025919,147.238,2410.9,2410.89,8.18]
["binance-futures","ETHUSDT",1749168026021,66.732,2410.6,2410.59,76.268]
["binance-futures","ETHUSDT",1749168026072,19.978,2410.6,2410.59,111.861]
["binance-futures","ETHUSDT",1749168026124,19.991,2410.6,2410.59,105.908]
["binance-futures","ETHUSDT",1749168026178,20.07,2410.6,2410.59,118.472]
["binance-futures","ETHUSDT",1749168026228,77.058,2410.85,2410.84,196.651]
["binance-futures","ETHUSDT",1749168026281,87.062,2410.85,2410.84,112.165]
["binance-futures","ETHUSDT",1749168026331,84.565,2410.85,2410.84,106.363]
["binance-futures","ETHUSDT",1749168026382,84.58,2410.85,2410.84,48.532]
["binance-futures","ETHUSDT",1749168026433,84.58,2410.85,2410.84,28.097]
["binance-futures","ETHUSDT",1749168026485,109.684,2410.85,2410.84,35.434]
["binance-futures","ETHUSDT",1749168026531,111.326,2410.85,2410.84,12.637]
["binance-futures","ETHUSDT",1749168026590,132.958,2410.85,2410.84,12.637]
["binance-futures","ETHUSDT",1749168026644,134.445,2410.85,2410.84,10.687]
["binance-futures","ETHUSDT",1749168026695,135.548,2410.85,2410.84,10.514]
["binance-futures","ETHUSDT",1749168026733,135.566,2410.85,2410.84,10.538]
["binance-futures","ETHUSDT",1749168026849,20.583,2410.71,2410.7,161.333]
["binance-futures","ETHUSDT",1749168026953,20.596,2410.71,2410.7,161.46]
["binance-futures","ETHUSDT",1749168027004,20.681,2410.71,2410.7,175.833]
["binance-futures","ETHUSDT",1749168027053,23.831,2410.71,2410.7,156.897]
["binance-futures","ETHUSDT",1749168027110,27.723,2410.71,2410.7,134.396]
["binance-futures","ETHUSDT",1749168027161,109.749,2410.71,2410.7,61.019]
["binance-futures","ETHUSDT",1749168027214,135.873,2410.71,2410.7,13.649]
["binance-futures","ETHUSDT",1749168027265,272.394,2410.63,2410.62,14.349]
["binance-futures","ETHUSDT",1749168027316,272.517,2410.63,2410.62,8.539]
["binance-futures","ETHUSDT",1749168027367,243.507,2410.63,2410.62,8.3]
["binance-futures","ETHUSDT",1749168027418,242.963,2410.63,2410.62,8.239]
["binance-futures","ETHUSDT",1749168027472,242.963,2410.63,2410.62,8.799]
["binance-futures","ETHUSDT",1749168027522,243.05,2410.63,2410.62,8.799]
["binance-futures","ETHUSDT",1749168027628,191.696,2410.45,2410.44,19.296]
["binance-futures","ETHUSDT",1749168027680,213.199,2410.45,2410.44,12.768]
["binance-futures","ETHUSDT",1749168027731,191.668,2410.45,2410.44,39.534]
["binance-futures","ETHUSDT",1749168027781,45.107,2410.45,2410.44,69.78]
["binance-futures","ETHUSDT",1749168027833,68.593,2410.45,2410.44,60.784]
["binance-futures","ETHUSDT",1749168027880,67.133,2410.45,2410.44,70.043]
["binance-futures","ETHUSDT",1749168027931,67.863,2410.45,2410.44,70.056]
["binance-futures","ETHUSDT",1749168027986,77.726,2410.45,2410.44,68.856]
["binance-futures","ETHUSDT",1749168028045,23.242,2410.45,2410.44,116.34]
["binance-futures","ETHUSDT",1749168028096,23.735,2410.45,2410.44,116.432]
["binance-futures","ETHUSDT",1749168028149,24.371,2410.45,2410.44,112.505]
["binance-futures","ETHUSDT",1749168028201,25.418,2410.45,2410.44,115.611]
["binance-futures","ETHUSDT",1749168028254,25.477,2410.45,2410.44,115.611]
["binance-futures","ETHUSDT",1749168028306,50.745,2410.77,2410.76,29.277]
["binance-futures","ETHUSDT",1749168028358,38.206,2410.77,2410.76,133.133]
["binance-futures","ETHUSDT",1749168028409,37.203,2410.77,2410.76,144.129]
["binance-futures","ETHUSDT",1749168028460,47.546,2410.77,2410.76,144.047]
["binance-futures","ETHUSDT",1749168028511,74.257,2410.77,2410.76,60.959]
["binance-futures","ETHUSDT",1749168028564,65.437,2410.77,2410.76,55.103]
["binance-futures","ETHUSDT",1749168028614,80.402,2410.77,2410.76,31.115]
["binance-futures","ETHUSDT",1749168028664,80.411,2410.77,2410.76,22.204]
["binance-futures","ETHUSDT",1749168028715,75.542,2410.77,2410.76,35.137]
["binance-futures","ETHUSDT",1749168028765,75.542,2410.77,2410.76,35.15]
["binance-futures","ETHUSDT",1749168028816,65.154,2410.77,2410.76,35.161]
["binance-futures","ETHUSDT",1749168028870,84.121,2410.77,2410.76,35.17]
["binance-futures","ETHUSDT",1749168028973,74.769,2410.77,2410.76,23.462]
["binance-futures","ETHUSDT",1749168029027,74.769,2410.77,2410.76,27.316]
["binance-futures","ETHUSDT",1749168029079,74.769,2410.77,2410.76,26.611]
["binance-futures","ETHUSDT",1749168029126,74.769,2410.77,2410.76,26.215]
["binance-futures","ETHUSDT",1749168029182,99.761,2410.77,2410.76,4.316]
["binance-futures","ETHUSDT",1749168029285,123.938,2410.62,2410.61,32.22]
["binance-futures","ETHUSDT",1749168029336,25.443,2410.62,2410.61,105.486]
["binance-futures","ETHUSDT",1749168029386,25.458,2410.62,2410.61,105.577]
["binance-futures","ETHUSDT",1749168029487,36.374,2410.62,2410.61,109.82]
["binance-futures","ETHUSDT",1749168029540,25.991,2410.62,2410.61,106.613]
["binance-futures","ETHUSDT",1749168029592,24.053,2410.62,2410.61,106.319]
["binance-futures","ETHUSDT",1749168029644,24.053,2410.62,2410.61,107.663]
["binance-futures","ETHUSDT",1749168029745,42.001,2410.62,2410.61,107.648]
["binance-futures","ETHUSDT",1749168029802,108.357,2410.62,2410.61,20.187]
["binance-futures","ETHUSDT",1749168029855,92.468,2410.62,2410.61,24.692]
["binance-futures","ETHUSDT",1749168029907,106.124,2410.62,2410.61,27.488]
["binance-futures","ETHUSDT",1749168029958,95.69,2410.62,2410.61,18.243]
["binance-futures","ETHUSDT",1749168030009,85.951,2410.62,2410.61,24.594]
["binance-futures","ETHUSDT",1749168030060,23.038,2410.62,2410.61,100.373]
["binance-futures","ETHUSDT",1749168030107,23.038,2410.62,2410.61,100.364]
["binance-futures","ETHUSDT",1749168030159,23.038,2410.62,2410.61,106.696]
["binance-futures","ETHUSDT",1749168030213,27.194,2410.62,2410.61,112.178]
["binance-futures","ETHUSDT",1749168030260,27.269,2410.62,2410.61,112.178]
["binance-futures","ETHUSDT",1749168030319,27.277,2410.62,2410.61,110.323]
["binance-futures","ETHUSDT",1749168030372,27.277,2410.62,2410.61,110.762]
["binance-futures","ETHUSDT",1749168030417,27.31,2410.62,2410.61,110.748]
["binance-futures","ETHUSDT",1749168030477,37.182,2410.62,2410.61,113.247]
["binance-futures","ETHUSDT",1749168030528,37.182,2410.62,2410.61,110.227]
["binance-futures","ETHUSDT",1749168030628,37.158,2410.62,2410.61,126.219]
["binance-futures","ETHUSDT",1749168030683,26.677,2410.62,2410.61,131.179]
["binance-futures","ETHUSDT",1749168030734,26.799,2410.62,2410.61,131.154]
["binance-futures","ETHUSDT",1749168030790,26.799,2410.62,2410.61,131.59]
["binance-futures","ETHUSDT",1749168030842,26.799,2410.62,2410.61,131.815]
["binance-futures","ETHUSDT",1749168030883,26.799,2410.62,2410.61,132.639]
["binance-futures","ETHUSDT",1749168030947,23.007,2410.62,2410.61,125.792]
["binance-futures","ETHUSDT",1749168031000,23.007,2410.62,2410.61,125.801]
["binance-futures","ETHUSDT",1749168031049,23.007,2410.62,2410.61,125.732]
["binance-futures","ETHUSDT",1749168031103,0.65,2410.7,2410.69,345.373]
["binance-futures","ETHUSDT",1749168031151,4.982,2410.77,2410.76,261.793]
["binance-futures","ETHUSDT",1749168031205,4.627,2410.77,2410.76,261.806]
["binance-futures","ETHUSDT",1749168031254,4.641,2410.77,2410.76,261.782]
["binance-futures","ETHUSDT",1749168031306,4.656,2410.77,2410.76,258.062]
["binance-futures","ETHUSDT",1749168031360,3.878,2410.77,2410.76,257.723]
["binance-futures","ETHUSDT",1749168031409,8.558,2410.77,2410.76,257.906]
["binance-futures","ETHUSDT",1749168031461,10.458,2410.77,2410.76,243.195]
["binance-futures","ETHUSDT",1749168031514,105.072,2411.14,2411.13,50.556]
["binance-futures","ETHUSDT",1749168031565,136.167,2411.14,2411.13,74.509]
["binance-futures","ETHUSDT",1749168031616,136.18,2411.14,2411.13,73.131]
["binance-futures","ETHUSDT",1749168031666,136.73,2411.14,2411.13,72.974]
["binance-futures","ETHUSDT",1749168031718,141.328,2411.14,2411.13,53.16]
["binance-futures","ETHUSDT",1749168031771,134.982,2411.14,2411.13,31.085]
["binance-futures","ETHUSDT",1749168031821,134.982,2411.14,2411.13,24.627]
["binance-futures","ETHUSDT",1749168031873,136.399,2411.14,2411.13,19.306]
["binance-futures","ETHUSDT",1749168031924,134.117,2411.14,2411.13,20.293]
["binance-futures","ETHUSDT",1749168031963,134.017,2411.14,2411.13,20.306]
["binance-futures","ETHUSDT",1749168032028,125.381,2411.14,2411.13,53.012]
["binance-futures","ETHUSDT",1749168032082,135.719,2411.14,2411.13,60.743]
["binance-futures","ETHUSDT",1749168032133,136.173,2411.14,2411.13,48.521]
["binance-futures","ETHUSDT",1749168032184,135.173,2411.14,2411.13,48.436]
["binance-futures","ETHUSDT",1749168032237,135.182,2411.14,2411.13,56.409]
["binance-futures","ETHUSDT",1749168032292,135.194,2411.14,2411.13,56.203]
["binance-futures","ETHUSDT",1749168032342,135.194,2411.14,2411.13,57.571]
["binance-futures","ETHUSDT",1749168032395,140.363,2411.56,2411.55,145.868]
["binance-futures","ETHUSDT",1749168032446,64.956,2411.56,2411.55,113.538]
["binance-futures","ETHUSDT",1749168032495,52.888,2411.56,2411.55,99.788]
["binance-futures","ETHUSDT",1749168032548,62.843,2411.56,2411.55,105.558]
["binance-futures","ETHUSDT",1749168032596,58.661,2411.56,2411.55,80.887]
["binance-futures","ETHUSDT",1749168032649,58.661,2411.56,2411.55,76.493]
["binance-futures","ETHUSDT",1749168032700,57.661,2411.56,2411.55,56.493]
["binance-futures","ETHUSDT",1749168032753,101.539,2411.56,2411.55,4.076]
["binance-futures","ETHUSDT",1749168032804,102.447,2411.56,2411.55,4.096]
["binance-futures","ETHUSDT",1749168032906,195.327,2411.35,2411.34,19.328]
["binance-futures","ETHUSDT",1749168032956,205.849,2411.35,2411.34,16.647]
["binance-futures","ETHUSDT",1749168033008,205.862,2411.35,2411.34,16.427]
["binance-futures","ETHUSDT",1749168033061,205.862,2411.35,2411.34,16.415]
["binance-futures","ETHUSDT",1749168033111,194.876,2411.35,2411.34,39.073]
["binance-futures","ETHUSDT",1749168033164,195.013,2411.35,2411.34,28.564]
["binance-futures","ETHUSDT",1749168033213,194.257,2411.35,2411.34,28.577]
["binance-futures","ETHUSDT",1749168033268,193.836,2411.35,2411.34,8.479]
["binance-futures","ETHUSDT",1749168033318,193.836,2411.35,2411.34,27.62]
["binance-futures","ETHUSDT",1749168033369,194.159,2411.35,2411.34,20.436]
["binance-futures","ETHUSDT",1749168033420,194.159,2411.35,2411.34,8.59]
["binance-futures","ETHUSDT",1749168033471,191.583,2411.35,2411.34,8.604]
["binance-futures","ETHUSDT",1749168033523,216.702,2411.35,2411.34,7.677]
["binance-futures","ETHUSDT",1749168033575,216.81,2411.35,2411.34,7.677]
["binance-futures","ETHUSDT",1749168033627,216.05,2411.35,2411.34,7.677]
["binance-futures","ETHUSDT",1749168033678,215.545,2411.35,2411.34,7.677]
["binance-futures","ETHUSDT",1749168033725,215.546,2411.35,2411.34,7.516]
["binance-futures","ETHUSDT",1749168033779,215.548,2411.35,2411.34,7.974]
["binance-futures","ETHUSDT",1749168033839,215.548,2411.35,2411.34,6.892]
["binance-futures","ETHUSDT",1749168033889,215.581,2411.35,2411.34,6.798]
["binance-futures","ETHUSDT",1749168033992,179.625,2411.13,2411.12,23.306]
["binance-futures","ETHUSDT",1749168034043,150.157,2411.13,2411.12,42.249]
["binance-futures","ETHUSDT",1749168034093,150.257,2411.13,2411.12,35.319]
["binance-futures","ETHUSDT",1749168034145,150.257,2411.13,2411.12,35.102]
["binance-futures","ETHUSDT",1749168034251,0.013,2411.08,2411.07,77.538]
["binance-futures","ETHUSDT",1749168034302,41.349,2411.1,2411.09,110.048]
["binance-futures","ETHUSDT",1749168034353,68.291,2411.44,2411.43,100.945]
["binance-futures","ETHUSDT",1749168034404,96.335,2411.63,2411.62,36.23]
["binance-futures","ETHUSDT",1749168034455,32.685,2411.88,2411.87,69.851]
["binance-futures","ETHUSDT",1749168034506,20.395,2412.0,2411.99,0.682]
["binance-futures","ETHUSDT",1749168034557,3.099,2412.27,2412.26,40.248]
["binance-futures","ETHUSDT",1749168034608,7.216,2412.72,2412.53,166.925]
["binance-futures","ETHUSDT",1749168034659,28.318,2412.71,2412.7,269.219]
["binance-futures","ETHUSDT",1749168034710,31.767,2412.71,2412.7,251.906]
["binance-futures","ETHUSDT",1749168034761,35.419,2412.71,2412.7,253.992]
["binance-futures","ETHUSDT",1749168034813,1.155,2413.14,2413.02,29.169]
["binance-futures","ETHUSDT",1749168034864,1.325,2413.32,2413.3,149.186]
["binance-futures","ETHUSDT",1749168034915,2.379,2413.32,2413.31,391.9]
["binance-futures","ETHUSDT",1749168034966,0.485,2413.32,2413.31,339.222]
["binance-futures","ETHUSDT",1749168035017,54.317,2413.32,2413.31,205.275]
["binance-futures","ETHUSDT",1749168035068,75.847,2413.32,2413.31,36.921]
["binance-futures","ETHUSDT",1749168035119,59.928,2413.32,2413.31,29.857]
["binance-futures","ETHUSDT",1749168035170,59.928,2413.32,2413.31,26.567]
["binance-futures","ETHUSDT",1749168035221,74.053,2413.32,2413.31,12.573]
["binance-futures","ETHUSDT",1749168035272,91.817,2413.1,2413.09,0.009]
["binance-futures","ETHUSDT",1749168035323,165.147,2413.07,2413.06,17.193]
["binance-futures","ETHUSDT",1749168035374,163.993,2413.07,2413.06,12.323]
["binance-futures","ETHUSDT",1749168035424,127.481,2413.07,2413.06,62.561]
["binance-futures","ETHUSDT",1749168035479,97.92,2413.07,2413.06,75.761]
["binance-futures","ETHUSDT",1749168035530,78.815,2413.07,2413.06,96.29]
["binance-futures","ETHUSDT",1749168035582,32.251,2413.07,2413.06,116.29]
["binance-futures","ETHUSDT",1749168035633,255.608,2413.49,2413.48,184.551]
["binance-futures","ETHUSDT",1749168035684,5.281,2413.73,2413.71,76.601]
["binance-futures","ETHUSDT",1749168035735,9.608,2414.09,2414.08,31.531]
["binance-futures","ETHUSDT",1749168035786,93.039,2414.09,2414.08,121.49]
["binance-futures","ETHUSDT",1749168035837,11.461,2414.09,2414.08,127.323]
["binance-futures","ETHUSDT",1749168035888,0.872,2414.09,2414.08,127.397]
["binance-futures","ETHUSDT",1749168035938,8.105,2414.68,2414.08,13.028]
["binance-futures","ETHUSDT",1749168035990,8.183,2414.23,2414.22,113.006]
["binance-futures","ETHUSDT",1749168036041,93.739,2414.49,2414.48,27.669]
["binance-futures","ETHUSDT",1749168036143,89.093,2414.29,2414.28,75.669]
["binance-futures","ETHUSDT",1749168036194,23.711,2414.61,2414.6,28.489]
["binance-futures","ETHUSDT",1749168036245,80.631,2414.61,2414.6,60.385]
["binance-futures","ETHUSDT",1749168036296,78.488,2414.61,2414.6,66.562]
["binance-futures","ETHUSDT",1749168036345,69.34,2414.61,2414.6,71.622]
["binance-futures","ETHUSDT",1749168036398,64.836,2414.61,2414.6,58.189]
["binance-futures","ETHUSDT",1749168036449,60.438,2414.61,2414.6,42.73]
["binance-futures","ETHUSDT",1749168036501,73.816,2414.61,2414.6,24.426]
["binance-futures","ETHUSDT",1749168036603,122.279,2414.32,2414.31,21.708]
["binance-futures","ETHUSDT",1749168036705,112.213,2413.96,2413.95,28.629]
["binance-futures","ETHUSDT",1749168036756,86.065,2413.96,2413.95,29.662]
["binance-futures","ETHUSDT",1749168036807,88.227,2413.96,2413.95,30.669]
["binance-futures","ETHUSDT",1749168036859,11.515,2413.96,2413.95,68.711]
["binance-futures","ETHUSDT",1749168036909,1.116,2413.96,2413.95,103.438]
["binance-futures","ETHUSDT",1749168036960,2.436,2413.96,2413.95,130.074]
["binance-futures","ETHUSDT",1749168037011,2.436,2413.96,2413.95,129.975]
["binance-futures","ETHUSDT",1749168037060,21.311,2413.96,2413.95,130.438]
["binance-futures","ETHUSDT",1749168037113,46.941,2413.96,2413.95,97.084]
["binance-futures","ETHUSDT",1749168037164,20.546,2413.96,2413.95,91.768]
["binance-futures","ETHUSDT",1749168037214,20.177,2413.96,2413.95,88.793]
["binance-futures","ETHUSDT",1749168037267,20.16,2413.96,2413.95,88.782]
["binance-futures","ETHUSDT",1749168037319,26.488,2413.96,2413.95,88.865]
["binance-futures","ETHUSDT",1749168037371,26.586,2413.96,2413.95,88.782]
["binance-futures","ETHUSDT",1749168037421,20.335,2413.96,2413.95,88.782]
["binance-futures","ETHUSDT",1749168037469,20.337,2413.96,2413.95,88.782]
["binance-futures","ETHUSDT",1749168037529,30.535,2414.16,2414.15,120.214]
["binance-futures","ETHUSDT",1749168037580,30.534,2414.16,2414.15,120.204]
["binance-futures","ETHUSDT",1749168037629,60.716,2414.16,2414.15,120.217]
["binance-futures","ETHUSDT",1749168037686,19.074,2414.16,2414.15,128.169]
["binance-futures","ETHUSDT",1749168037737,18.914,2414.16,2414.15,134.812]
["binance-futures","ETHUSDT",1749168037789,25.362,2414.16,2414.15,134.821]
["binance-futures","ETHUSDT",1749168037839,50.306,2414.16,2414.15,118.948]
["binance-futures","ETHUSDT",1749168037890,93.707,2414.16,2414.15,67.678]
["binance-futures","ETHUSDT",1749168037941,154.12,2414.16,2414.15,1.465]
["binance-futures","ETHUSDT",1749168037991,154.139,2414.16,2414.15,7.252]
["binance-futures","ETHUSDT",1749168038045,154.293,2414.16,2414.15,6.625]
["binance-futures","ETHUSDT",1749168038095,154.545,2414.16,2414.15,6.645]
["binance-futures","ETHUSDT",1749168038201,76.381,2413.99,2413.98,109.889]
["binance-futures","ETHUSDT",1749168038253,53.202,2413.99,2413.98,95.798]
["binance-futures","ETHUSDT",1749168038303,48.322,2413.99,2413.98,83.09]
["binance-futures","ETHUSDT",1749168038354,79.615,2413.99,2413.98,18.789]
["binance-futures","ETHUSDT",1749168038404,201.278,2413.98,2413.97,46.488]
["binance-futures","ETHUSDT",1749168038456,230.357,2413.98,2413.97,2.299]
["binance-futures","ETHUSDT",1749168038508,230.277,2413.98,2413.97,2.299]
["binance-futures","ETHUSDT",1749168038559,220.472,2413.98,2413.97,36.936]
["binance-futures","ETHUSDT",1749168038611,34.531,2413.95,2413.93,0.009]
["binance-futures","ETHUSDT",1749168038662,158.309,2413.8,2413.79,0.936]
["binance-futures","ETHUSDT",1749168038764,212.363,2413.75,2413.74,68.439]
["binance-futures","ETHUSDT",1749168038817,105.733,2413.75,2413.74,81.523]
["binance-futures","ETHUSDT",1749168038868,90.498,2413.75,2413.74,119.389]
["binance-futures","ETHUSDT",1749168038919,90.57,2413.75,2413.74,119.379]
["binance-futures","ETHUSDT",1749168038970,90.576,2413.75,2413.74,119.379]
["binance-futures","ETHUSDT",1749168039021,90.587,2413.75,2413.74,119.866]
["binance-futures","ETHUSDT",1749168039075,128.676,2413.75,2413.74,20.85]
["binance-futures","ETHUSDT",1749168039126,56.736,2413.97,2413.96,30.141]
["binance-futures","ETHUSDT",1749168039177,70.862,2413.88,2413.87,0.025]
["binance-futures","ETHUSDT",1749168039228,84.141,2413.88,2413.87,63.189]
["binance-futures","ETHUSDT",1749168039280,119.394,2413.82,2413.81,34.965]
["binance-futures","ETHUSDT",1749168039332,119.407,2413.82,2413.81,3.174]
["binance-futures","ETHUSDT",1749168039383,179.919,2413.82,2413.81,3.288]
["binance-futures","ETHUSDT",1749168039435,185.918,2413.82,2413.81,3.179]
["binance-futures","ETHUSDT",1749168039539,184.938,2413.62,2413.61,37.813]
["binance-futures","ETHUSDT",1749168039589,154.931,2413.62,2413.61,39.94]
["binance-futures","ETHUSDT",1749168039640,129.064,2413.62,2413.61,40.064]
["binance-futures","ETHUSDT",1749168039692,139.7,2413.62,2413.61,14.39]
["binance-futures","ETHUSDT",1749168039743,139.632,2413.62,2413.61,19.775]
["binance-futures","ETHUSDT",1749168039794,168.682,2413.62,2413.61,38.02]
["binance-futures","ETHUSDT",1749168039844,119.02,2413.62,2413.61,47.538]
["binance-futures","ETHUSDT",1749168039947,163.037,2413.42,2413.41,24.783]
["binance-futures","ETHUSDT",1749168039997,37.334,2413.42,2413.41,69.282]
["binance-futures","ETHUSDT",1749168040049,26.043,2413.42,2413.41,93.775]
["binance-futures","ETHUSDT",1749168040102,13.844,2413.42,2413.41,113.59]
["binance-futures","ETHUSDT",1749168040154,13.853,2413.42,2413.41,100.59]
["binance-futures","ETHUSDT",1749168040206,14.178,2413.42,2413.41,112.963]
["binance-futures","ETHUSDT",1749168040256,14.225,2413.42,2413.41,112.963]
["binance-futures","ETHUSDT",1749168040357,20.489,2413.42,2413.41,99.763]
["binance-futures","ETHUSDT",1749168040415,38.432,2413.42,2413.41,48.037]
["binance-futures","ETHUSDT",1749168040466,48.94,2413.42,2413.41,42.017]
["binance-futures","ETHUSDT",1749168040516,25.426,2413.42,2413.41,71.709]
["binance-futures","ETHUSDT",1749168040568,9.976,2413.42,2413.41,100.573]
["binance-futures","ETHUSDT",1749168040619,9.457,2413.42,2413.41,100.665]
["binance-futures","ETHUSDT",1749168040722,9.457,2413.42,2413.41,100.065]
["binance-futures","ETHUSDT",1749168040770,9.462,2413.42,2413.41,101.052]
["binance-futures","ETHUSDT",1749168040825,0.152,2413.53,2413.52,322.124]
["binance-futures","ETHUSDT",1749168040876,4.787,2413.66,2413.65,305.387]
["binance-futures","ETHUSDT",1749168040927,2.796,2413.66,2413.65,305.65]
["binance-futures","ETHUSDT",1749168040981,2.796,2413.66,2413.65,302.63]
["binance-futures","ETHUSDT",1749168041081,2.811,2413.66,2413.65,302.63]
["binance-futures","ETHUSDT",1749168041188,2.811,2413.66,2413.65,303.003]
["binance-futures","ETHUSDT",1749168041241,2.61,2413.66,2413.65,303.012]
["binance-futures","ETHUSDT",1749168041293,129.183,2413.66,2413.65,38.472]
["binance-futures","ETHUSDT",1749168041344,129.258,2413.66,2413.65,35.819]
["binance-futures","ETHUSDT",1749168041394,129.286,2413.66,2413.65,35.828]
["binance-futures","ETHUSDT",1749168041444,129.351,2413.66,2413.65,35.841]
["binance-futures","ETHUSDT",1749168041496,127.383,2413.66,2413.65,57.78]
["binance-futures","ETHUSDT",1749168041545,115.474,2413.66,2413.65,53.627]
["binance-futures","ETHUSDT",1749168041597,125.979,2413.66,2413.65,53.627]
["binance-futures","ETHUSDT",1749168041649,125.997,2413.66,2413.65,53.677]
["binance-futures","ETHUSDT",1749168041756,4.864,2413.8,2413.79,159.096]
["binance-futures","ETHUSDT",1749168041807,3.007,2413.8,2413.79,161.425]
["binance-futures","ETHUSDT",1749168041858,5.403,2414.02,2414.01,6.2]
["binance-futures","ETHUSDT",1749168041909,33.112,2414.02,2414.01,174.491]
["binance-futures","ETHUSDT",1749168041960,5.915,2414.02,2414.01,158.601]
["binance-futures","ETHUSDT",1749168042011,5.804,2414.02,2414.01,164.851]
["binance-futures","ETHUSDT",1749168042064,5.826,2414.02,2414.01,184.82]
["binance-futures","ETHUSDT",1749168042114,92.69,2414.02,2414.01,132.763]
["binance-futures","ETHUSDT",1749168042167,93.332,2414.02,2414.01,132.763]
["binance-futures","ETHUSDT",1749168042218,139.582,2414.02,2414.01,63.792]
["binance-futures","ETHUSDT",1749168042270,139.653,2414.02,2414.01,18.569]
["binance-futures","ETHUSDT",1749168042321,161.136,2414.02,2414.01,20.895]
["binance-futures","ETHUSDT",1749168042367,160.349,2414.02,2414.01,32.895]
["binance-futures","ETHUSDT",1749168042424,160.367,2414.02,2414.01,32.904]
["binance-futures","ETHUSDT",1749168042475,160.404,2414.02,2414.01,26.445]
["binance-futures","ETHUSDT",1749168042527,163.2,2414.02,2414.01,26.445]
["binance-futures","ETHUSDT",1749168042577,163.209,2414.02,2414.01,26.445]
["binance-futures","ETHUSDT",1749168042632,160.413,2414.02,2414.01,20.894]
["binance-futures","ETHUSDT",1749168042735,160.413,2414.02,2414.01,14.445]
["binance-futures","ETHUSDT",1749168042787,160.413,2414.02,2414.01,7.502]
["binance-futures","ETHUSDT",1749168042841,40.128,2414.21,2414.2,59.158]
["binance-futures","ETHUSDT",1749168042892,2.797,2414.21,2414.2,71.728]
["binance-futures","ETHUSDT",1749168042943,66.603,2414.21,2414.2,30.041]
["binance-futures","ETHUSDT",1749168042994,80.018,2414.21,2414.2,1.403]
["binance-futures","ETHUSDT",1749168043046,85.719,2414.21,2414.2,7.726]
["binance-futures","ETHUSDT",1749168043097,86.597,2414.21,2414.2,1.268]
["binance-futures","ETHUSDT",1749168043148,85.738,2414.21,2414.2,1.268]
["binance-futures","ETHUSDT",1749168043249,157.045,2414.11,2414.1,48.677]
["binance-futures","ETHUSDT",1749168043303,155.824,2414.11,2414.1,48.69]
["binance-futures","ETHUSDT",1749168043356,166.919,2414.11,2414.1,79.571]
["binance-futures","ETHUSDT",1749168043406,0.042,2414.11,2414.1,99.024]
["binance-futures","ETHUSDT",1749168043457,1.31,2414.44,2414.43,209.858]
["binance-futures","ETHUSDT",1749168043508,1.673,2414.44,2414.43,308.181]
["binance-futures","ETHUSDT",1749168043559,1.241,2414.44,2414.43,308.968]
["binance-futures","ETHUSDT",1749168043610,1.161,2414.44,2414.43,309.05]
["binance-futures","ETHUSDT",1749168043661,0.905,2414.44,2414.43,299.168]
["binance-futures","ETHUSDT",1749168043712,0.922,2414.44,2414.43,310.311]
["binance-futures","ETHUSDT",1749168043763,0.906,2414.44,2414.43,310.693]
["binance-futures","ETHUSDT",1749168043814,0.844,2414.44,2414.43,286.705]
["binance-futures","ETHUSDT",1749168043865,0.942,2414.44,2414.43,294.69]
["binance-futures","ETHUSDT",1749168043916,0.957,2414.44,2414.43,295.461]
["binance-futures","ETHUSDT",1749168043967,0.97,2414.44,2414.43,295.483]
["binance-futures","ETHUSDT",1749168044018,1.797,2414.44,2414.43,279.011]
["binance-futures","ETHUSDT",1749168044068,0.116,2414.44,2414.43,277.899]
["binance-futures","ETHUSDT",1749168044121,0.129,2414.44,2414.43,292.263]
["binance-futures","ETHUSDT",1749168044173,3.256,2414.53,2414.52,320.391]
["binance-futures","ETHUSDT",1749168044224,0.028,2414.72,2414.65,16.626]
["binance-futures","ETHUSDT",1749168044275,20.496,2414.73,2414.72,232.642]
["binance-futures","ETHUSDT",1749168044324,18.503,2414.73,2414.72,277.246]
["binance-futures","ETHUSDT",1749168044377,18.503,2414.73,2414.72,239.152]
["binance-futures","ETHUSDT",1749168044430,18.443,2414.73,2414.72,239.152]
["binance-futures","ETHUSDT",1749168044481,18.291,2414.73,2414.72,257.68]
["binance-futures","ETHUSDT",1749168044532,18.337,2414.73,2414.72,257.68]
["binance-futures","ETHUSDT",1749168044583,18.337,2414.73,2414.72,255.607]
["binance-futures","ETHUSDT",1749168044684,18.37,2414.73,2414.72,255.686]
["binance-futures","ETHUSDT",1749168044734,18.37,2414.73,2414.72,262.608]
["binance-futures","ETHUSDT",1749168044788,18.37,2414.73,2414.72,262.597]
["binance-futures","ETHUSDT",1749168044840,17.87,2414.73,2414.72,262.037]
["binance-futures","ETHUSDT",1749168044892,18.168,2414.73,2414.72,261.44]
["binance-futures","ETHUSDT",1749168044942,18.168,2414.73,2414.72,261.34]
["binance-futures","ETHUSDT",1749168045048,3.674,2415.34,2414.8,16.646]
["binance-futures","ETHUSDT",1749168045100,27.897,2415.22,2415.21,46.305]
["binance-futures","ETHUSDT",1749168045151,0.077,2415.22,2415.21,71.28]
["binance-futures","ETHUSDT",1749168045202,5.911,2415.34,2415.33,518.427]
["binance-futures","ETHUSDT",1749168045253,3.922,2415.34,2415.33,234.424]
["binance-futures","ETHUSDT",1749168045303,4.016,2415.34,2415.33,241.794]
["binance-futures","ETHUSDT",1749168045355,3.468,2415.34,2415.33,226.441]
["binance-futures","ETHUSDT",1749168045406,67.999,2415.34,2415.33,68.365]
["binance-futures","ETHUSDT",1749168045456,73.726,2415.34,2415.33,67.358]
["binance-futures","ETHUSDT",1749168045509,46.654,2415.34,2415.33,85.224]
["binance-futures","ETHUSDT",1749168045559,46.417,2415.34,2415.33,85.224]
["binance-futures","ETHUSDT",1749168045665,46.417,2415.34,2415.33,86.032]
["binance-futures","ETHUSDT",1749168045717,59.273,2415.34,2415.33,86.032]
["binance-futures","ETHUSDT",1749168045922,162.42,2415.1,2415.09,0.513]
["binance-futures","ETHUSDT",1749168046024,127.768,2414.94,2414.93,63.012]
["binance-futures","ETHUSDT",1749168046074,19.596,2415.04,2415.03,132.914]
["binance-futures","ETHUSDT",1749168046125,19.609,2415.04,2415.03,140.486]
["binance-futures","ETHUSDT",1749168046178,19.684,2415.04,2415.03,127.563]
["binance-futures","ETHUSDT",1749168046282,3.822,2415.04,2415.03,183.464]
["binance-futures","ETHUSDT",1749168046332,2.162,2415.16,2415.15,184.55]
["binance-futures","ETHUSDT",1749168046383,3.39,2415.16,2415.15,162.106]
["binance-futures","ETHUSDT",1749168046434,3.478,2415.16,2415.15,168.129]
["binance-futures","ETHUSDT",1749168046537,4.015,2415.16,2415.15,168.017]
["binance-futures","ETHUSDT",1749168046588,4.024,2415.16,2415.15,163.105]
["binance-futures","ETHUSDT",1749168046639,6.879,2415.16,2415.15,164.898]
["binance-futures","ETHUSDT",1749168046691,6.615,2415.16,2415.15,164.898]
["binance-futures","ETHUSDT",1749168046743,6.449,2415.16,2415.15,169.633]
["binance-futures","ETHUSDT",1749168046793,6.522,2415.16,2415.15,169.633]
["binance-futures","ETHUSDT",1749168047104,6.473,2415.16,2415.15,169.642]
["binance-futures","ETHUSDT",1749168047159,22.333,2415.16,2415.15,169.642]
["binance-futures","ETHUSDT",1749168047211,19.685,2415.16,2415.15,169.642]
["binance-futures","ETHUSDT",1749168047262,32.707,2415.16,2415.15,169.642]
["binance-futures","ETHUSDT",1749168047314,35.443,2415.16,2415.15,150.701]
["binance-futures","ETHUSDT",1749168047365,64.573,2415.16,2415.15,6.658]
["binance-futures","ETHUSDT",1749168047416,143.197,2415.11,2415.1,0.373]
["binance-futures","ETHUSDT",1749168047467,107.145,2415.04,2415.03,12.264]
["binance-futures","ETHUSDT",1749168047518,96.809,2415.04,2415.03,19.177]
["binance-futures","ETHUSDT",1749168047620,105.803,2414.82,2414.81,14.606]
["binance-futures","ETHUSDT",1749168047722,211.775,2414.73,2414.72,12.391]
["binance-futures","ETHUSDT",1749168047773,199.332,2414.73,2414.72,49.129]
["binance-futures","ETHUSDT",1749168047824,91.043,2414.62,2414.61,32.935]
["binance-futures","ETHUSDT",1749168047874,21.319,2414.62,2414.61,51.12]
["binance-futures","ETHUSDT",1749168047926,40.491,2414.86,2414.85,124.308]
["binance-futures","ETHUSDT",1749168047978,15.701,2414.86,2414.85,124.321]
["binance-futures","ETHUSDT",1749168048028,15.621,2414.86,2414.85,142.538]
["binance-futures","ETHUSDT",1749168048080,15.772,2414.86,2414.85,142.538]
["binance-futures","ETHUSDT",1749168048133,15.787,2414.86,2414.85,142.538]
["binance-futures","ETHUSDT",1749168048236,14.931,2414.86,2414.85,142.538]
["binance-futures","ETHUSDT",1749168048287,14.964,2414.86,2414.85,142.227]
["binance-futures","ETHUSDT",1749168048339,13.726,2414.86,2414.85,142.227]
["binance-futures","ETHUSDT",1749168048394,13.726,2414.86,2414.85,142.198]
["binance-futures","ETHUSDT",1749168048448,2.578,2414.94,2414.93,219.439]
["binance-futures","ETHUSDT",1749168048500,2.068,2414.94,2414.93,230.582]
["binance-futures","ETHUSDT",1749168048550,2.08,2414.94,2414.93,230.582]
["binance-futures","ETHUSDT",1749168048601,1.807,2414.94,2414.93,218.953]
["binance-futures","ETHUSDT",1749168048657,3.585,2414.94,2414.93,205.962]
["binance-futures","ETHUSDT",1749168048708,0.025,2414.94,2414.93,217.061]
["binance-futures","ETHUSDT",1749168048758,3.053,2415.03,2415.02,163.091]
["binance-futures","ETHUSDT",1749168048812,4.225,2415.03,2415.02,162.752]
["binance-futures","ETHUSDT",1749168048863,54.655,2415.03,2415.02,144.067]
["binance-futures","ETHUSDT",1749168048917,63.464,2415.03,2415.02,144.067]
["binance-futures","ETHUSDT",1749168048966,22.481,2415.03,2415.02,144.053]
["binance-futures","ETHUSDT",1749168049019,50.819,2415.03,2415.02,144.053]
["binance-futures","ETHUSDT",1749168049072,3.583,2415.03,2415.02,161.919]
["binance-futures","ETHUSDT",1749168049124,3.835,2415.03,2415.02,171.919]
["binance-futures","ETHUSDT",1749168049174,1.173,2415.03,2415.02,189.312]
["binance-futures","ETHUSDT",1749168049225,0.517,2415.05,2415.04,257.969]
["binance-futures","ETHUSDT",1749168049277,27.472,2415.24,2415.23,105.431]
["binance-futures","ETHUSDT",1749168049330,0.015,2415.26,2415.25,219.493]
["binance-futures","ETHUSDT",1749168049382,4.58,2415.34,2415.33,178.053]
["binance-futures","ETHUSDT",1749168049432,4.596,2415.34,2415.33,178.053]
["binance-futures","ETHUSDT",1749168049479,5.046,2415.34,2415.33,180.236]
["binance-futures","ETHUSDT",1749168049536,4.178,2415.34,2415.33,180.236]
["binance-futures","ETHUSDT",1749168049587,3.748,2415.34,2415.33,191.442]
["binance-futures","ETHUSDT",1749168049638,3.748,2415.34,2415.33,202.482]
["binance-futures","ETHUSDT",1749168049689,3.755,2415.56,2415.55,169.148]
["binance-futures","ETHUSDT",1749168049740,3.035,2415.56,2415.55,184.627]
["binance-futures","ETHUSDT",1749168049791,18.376,2415.6,2415.59,189.772]
["binance-futures","ETHUSDT",1749168049843,18.291,2415.6,2415.59,189.772]
["binance-futures","ETHUSDT",1749168049895,18.418,2415.6,2415.59,219.651]
["binance-futures","ETHUSDT",1749168049939,18.481,2415.6,2415.59,219.651]
["binance-futures","ETHUSDT",1749168050049,63.56,2415.6,2415.59,194.104]
["binance-futures","ETHUSDT",1749168050103,72.465,2415.6,2415.59,47.693]
["binance-futures","ETHUSDT",1749168050205,155.487,2415.48,2415.47,11.016]
["binance-futures","ETHUSDT",1749168050257,208.722,2415.46,2415.45,2.071]
["binance-futures","ETHUSDT",1749168050359,90.127,2415.26,2415.25,29.137]
["binance-futures","ETHUSDT",1749168050407,71.831,2415.14,2415.13,91.552]
["binance-futures","ETHUSDT",1749168050460,65.547,2415.14,2415.13,93.598]
["binance-futures","ETHUSDT",1749168050513,57.725,2415.14,2415.13,105.598]
["binance-futures","ETHUSDT",1749168050564,2.862,2415.16,2415.15,223.664]
["binance-futures","ETHUSDT",1749168050614,2.963,2415.16,2415.15,244.011]
["binance-futures","ETHUSDT",1749168050666,2.957,2415.16,2415.15,266.41]
["binance-futures","ETHUSDT",1749168050716,2.976,2415.16,2415.15,266.493]
["binance-futures","ETHUSDT",1749168050768,3.314,2415.16,2415.15,263.802]
["binance-futures","ETHUSDT",1749168050821,3.323,2415.16,2415.15,249.712]
["binance-futures","ETHUSDT",1749168050875,3.28,2415.16,2415.15,249.712]
["binance-futures","ETHUSDT",1749168050926,3.36,2415.16,2415.15,250.636]
["binance-futures","ETHUSDT",1749168050978,3.32,2415.16,2415.15,250.636]
["binance-futures","ETHUSDT",1749168051024,3.339,2415.16,2415.15,250.636]
["binance-futures","ETHUSDT",1749168051089,3.365,2415.16,2415.15,240.424]
["binance-futures","ETHUSDT",1749168051139,36.138,2415.41,2415.4,166.586]
["binance-futures","ETHUSDT",1749168051192,13.096,2415.41,2415.4,186.505]
["binance-futures","ETHUSDT",1749168051245,13.141,2415.41,2415.4,186.467]
["binance-futures","ETHUSDT",1749168051296,13.081,2415.41,2415.4,186.496]
["binance-futures","ETHUSDT",1749168051347,31.545,2415.41,2415.4,156.207]
["binance-futures","ETHUSDT",1749168051401,34.65,2415.41,2415.4,140.492]
["binance-futures","ETHUSDT",1749168051453,35.164,2415.41,2415.4,140.492]
["binance-futures","ETHUSDT",1749168051506,54.025,2415.41,2415.4,60.898]
["binance-futures","ETHUSDT",1749168051556,88.107,2415.41,2415.4,1.595]
["binance-futures","ETHUSDT",1749168051660,47.689,2415.18,2415.17,69.323]
["binance-futures","ETHUSDT",1749168051712,12.14,2415.18,2415.17,88.845]
["binance-futures","ETHUSDT",1749168051763,13.463,2415.2,2415.19,177.407]
["binance-futures","ETHUSDT",1749168051815,15.851,2415.2,2415.19,179.44]
["binance-futures","ETHUSDT",1749168051863,47.488,2415.2,2415.19,83.169]
["binance-futures","ETHUSDT",1749168051914,18.875,2415.2,2415.19,103.169]
["binance-futures","ETHUSDT",1749168052018,253.925,2415.12,2415.11,0.063]
["binance-futures","ETHUSDT",1749168052069,254.012,2415.12,2415.11,0.115]
["binance-futures","ETHUSDT",1749168052120,233.327,2415.12,2415.11,34.77]
["binance-futures","ETHUSDT",1749168052171,118.176,2415.12,2415.11,59.094]
["binance-futures","ETHUSDT",1749168052222,109.606,2415.12,2415.11,65.688]
["binance-futures","ETHUSDT",1749168052273,109.618,2415.12,2415.11,68.043]
["binance-futures","ETHUSDT",1749168052325,98.534,2415.12,2415.11,68.043]
["binance-futures","ETHUSDT",1749168052379,98.831,2415.12,2415.11,68.043]
["binance-futures","ETHUSDT",1749168052429,98.821,2415.12,2415.11,67.658]
["binance-futures","ETHUSDT",1749168052481,98.842,2415.12,2415.11,67.667]
["binance-futures","ETHUSDT",1749168052520,98.797,2415.12,2415.11,68.04]
["binance-futures","ETHUSDT",1749168052585,98.808,2415.12,2415.11,75.1]
["binance-futures","ETHUSDT",1749168052636,56.372,2415.12,2415.11,66.164]
["binance-futures","ETHUSDT",1749168052688,85.367,2415.12,2415.11,69.567]
["binance-futures","ETHUSDT",1749168052738,85.561,2415.12,2415.11,70.413]
["binance-futures","ETHUSDT",1749168052792,95.965,2415.12,2415.11,72.446]
["binance-futures","ETHUSDT",1749168052842,95.974,2415.12,2415.11,25.328]
["binance-futures","ETHUSDT",1749168052945,207.389,2414.73,2414.72,13.28]
["binance-futures","ETHUSDT",1749168052996,141.504,2414.73,2414.72,35.811]
["binance-futures","ETHUSDT",1749168053047,138.107,2414.73,2414.72,0.243]
["binance-futures","ETHUSDT",1749168053098,128.25,2414.73,2414.72,15.945]
["binance-futures","ETHUSDT",1749168053150,128.263,2414.73,2414.72,23.598]
["binance-futures","ETHUSDT",1749168053203,128.437,2414.73,2414.72,23.456]
["binance-futures","ETHUSDT",1749168053254,125.193,2414.73,2414.72,23.456]
["binance-futures","ETHUSDT",1749168053306,125.232,2414.73,2414.72,7.741]
["binance-futures","ETHUSDT",1749168053357,125.276,2414.73,2414.72,23.341]
["binance-futures","ETHUSDT",1749168053407,125.696,2414.73,2414.72,23.341]
["binance-futures","ETHUSDT",1749168053463,125.766,2414.73,2414.72,35.363]
["binance-futures","ETHUSDT",1749168053515,125.766,2414.73,2414.72,35.379]
["binance-futures","ETHUSDT",1749168053563,125.764,2414.73,2414.72,35.379]
["binance-futures","ETHUSDT",1749168053616,125.822,2414.73,2414.72,35.379]
["binance-futures","ETHUSDT",1749168053669,1.594,2414.73,2414.72,79.894]
["binance-futures","ETHUSDT",1749168053719,1.095,2414.87,2414.86,107.024]
["binance-futures","ETHUSDT",1749168053772,1.033,2414.87,2414.86,133.278]
["binance-futures","ETHUSDT",1749168053823,3.43,2414.96,2414.95,284.899]
["binance-futures","ETHUSDT",1749168053872,3.493,2414.96,2414.95,284.912]
["binance-futures","ETHUSDT",1749168053925,0.009,2415.19,2415.13,159.675]
["binance-futures","ETHUSDT",1749168053977,3.313,2415.14,2415.13,131.709]
["binance-futures","ETHUSDT",1749168054028,3.408,2415.14,2415.13,161.51]
["binance-futures","ETHUSDT",1749168054080,3.412,2415.14,2415.13,193.012]
["binance-futures","ETHUSDT",1749168054129,3.468,2415.14,2415.13,193.148]
["binance-futures","ETHUSDT",1749168054182,4.32,2415.14,2415.13,166.802]
["binance-futures","ETHUSDT",1749168054235,4.32,2415.14,2415.13,165.733]
["binance-futures","ETHUSDT",1749168054285,4.384,2415.14,2415.13,165.733]
["binance-futures","ETHUSDT",1749168054328,2.311,2415.16,2415.15,185.016]
["binance-futures","ETHUSDT",1749168054391,71.769,2415.31,2415.3,121.245]
["binance-futures","ETHUSDT",1749168054442,74.396,2415.31,2415.3,108.25]
["binance-futures","ETHUSDT",1749168054494,74.419,2415.31,2415.3,108.265]
["binance-futures","ETHUSDT",1749168054545,13.128,2415.31,2415.3,96.472]
["binance-futures","ETHUSDT",1749168054594,6.647,2415.31,2415.3,115.438]
["binance-futures","ETHUSDT",1749168054649,47.909,2415.31,2415.3,95.371]
["binance-futures","ETHUSDT",1749168054703,62.636,2415.31,2415.3,131.907]
["binance-futures","ETHUSDT",1749168054754,98.25,2415.31,2415.3,48.942]
["binance-futures","ETHUSDT",1749168054805,165.212,2415.26,2415.25,82.4]
["binance-futures","ETHUSDT",1749168054856,170.949,2415.26,2415.25,75.952]
["binance-futures","ETHUSDT",1749168054909,109.461,2415.26,2415.25,78.018]
["binance-futures","ETHUSDT",1749168054961,0.49,2415.34,2415.33,280.735]
["binance-futures","ETHUSDT",1749168055012,0.503,2415.34,2415.33,278.156]
["binance-futures","ETHUSDT",1749168055063,0.93,2415.34,2415.33,278.143]
["binance-futures","ETHUSDT",1749168055114,5.051,2415.44,2415.43,134.93]
["binance-futures","ETHUSDT",1749168055165,22.079,2415.6,2415.59,373.847]
["binance-futures","ETHUSDT",1749168055216,22.155,2415.6,2415.59,196.924]
["binance-futures","ETHUSDT",1749168055267,118.093,2415.6,2415.59,130.109]
["binance-futures","ETHUSDT",1749168055318,86.938,2415.55,2415.54,0.03]
["binance-futures","ETHUSDT",1749168055420,104.151,2415.41,2415.4,44.556]
["binance-futures","ETHUSDT",1749168055471,272.062,2415.3,2415.29,1.846]
["binance-futures","ETHUSDT",1749168055522,114.084,2415.23,2415.22,43.548]
["binance-futures","ETHUSDT",1749168055573,114.01,2415.23,2415.22,61.8]
["binance-futures","ETHUSDT",1749168055624,114.019,2415.23,2415.22,61.154]
["binance-futures","ETHUSDT",1749168055675,114.019,2415.23,2415.22,61.156]
["binance-futures","ETHUSDT",1749168055726,114.777,2415.23,2415.22,0.398]
["binance-futures","ETHUSDT",1749168055777,69.044,2415.18,2415.17,0.027]
["binance-futures","ETHUSDT",1749168055828,181.091,2415.04,2415.03,51.914]
["binance-futures","ETHUSDT",1749168055880,172.312,2415.04,2415.03,69.78]
["binance-futures","ETHUSDT",1749168055931,172.475,2415.04,2415.03,73.504]
["binance-futures","ETHUSDT",1749168055983,172.4,2415.04,2415.03,47.022]
["binance-futures","ETHUSDT",1749168056034,172.481,2415.04,2415.03,29.156]
["binance-futures","ETHUSDT",1749168056085,172.475,2415.04,2415.03,29.156]
["binance-futures","ETHUSDT",1749168056137,154.672,2415.04,2415.03,33.23]
["binance-futures","ETHUSDT",1749168056187,154.677,2415.04,2415.03,32.751]
["binance-futures","ETHUSDT",1749168056238,134.089,2415.04,2415.03,52.67]
["binance-futures","ETHUSDT",1749168056290,109.47,2415.04,2415.03,52.679]
["binance-futures","ETHUSDT",1749168056341,87.203,2415.04,2415.03,58.154]
["binance-futures","ETHUSDT",1749168056393,87.195,2415.04,2415.03,76.486]
["binance-futures","ETHUSDT",1749168056446,87.269,2415.04,2415.03,76.486]
["binance-futures","ETHUSDT",1749168056498,87.052,2415.04,2415.03,63.726]
["binance-futures","ETHUSDT",1749168056548,87.061,2415.04,2415.03,63.748]
["binance-futures","ETHUSDT",1749168056603,3.461,2415.04,2415.03,119.4]
["binance-futures","ETHUSDT",1749168056650,3.461,2415.04,2415.03,119.481]
["binance-futures","ETHUSDT",1749168056704,4.394,2415.04,2415.03,107.854]
["binance-futures","ETHUSDT",1749168056758,16.905,2415.16,2415.15,184.978]
["binance-futures","ETHUSDT",1749168056809,14.916,2415.16,2415.15,184.64]
["binance-futures","ETHUSDT",1749168056859,4.449,2415.16,2415.15,185.45]
["binance-futures","ETHUSDT",1749168056912,4.464,2415.16,2415.15,185.084]
["binance-futures","ETHUSDT",1749168056962,4.358,2415.16,2415.15,185.176]
["binance-futures","ETHUSDT",1749168057016,4.432,2415.16,2415.15,184.051]
["binance-futures","ETHUSDT",1749168057120,27.899,2415.37,2415.36,73.515]
["binance-futures","ETHUSDT",1749168057173,25.939,2415.37,2415.36,69.004]
["binance-futures","ETHUSDT",1749168057223,26.008,2415.37,2415.36,69.017]
["binance-futures","ETHUSDT",1749168057278,32.498,2415.37,2415.36,88.983]
["binance-futures","ETHUSDT",1749168057321,38.998,2415.37,2415.36,68.983]
["binance-futures","ETHUSDT",1749168057373,168.789,2415.29,2415.28,17.75]
["binance-futures","ETHUSDT",1749168057483,156.857,2415.13,2415.12,58.219]
["binance-futures","ETHUSDT",1749168057534,211.346,2415.04,2415.03,2.266]
["binance-futures","ETHUSDT",1749168057585,133.761,2414.91,2414.9,79.173]
["binance-futures","ETHUSDT",1749168057635,127.263,2414.91,2414.9,72.23]
["binance-futures","ETHUSDT",1749168057687,86.433,2414.91,2414.9,73.837]
["binance-futures","ETHUSDT",1749168057738,86.489,2414.91,2414.9,73.852]
["binance-futures","ETHUSDT",1749168057788,82.435,2414.91,2414.9,73.852]
["binance-futures","ETHUSDT",1749168057842,98.412,2414.91,2414.9,35.223]
["binance-futures","ETHUSDT",1749168057893,177.224,2414.77,2414.76,0.384]
["binance-futures","ETHUSDT",1749168057944,188.789,2414.77,2414.76,0.168]
["binance-futures","ETHUSDT",1749168057995,180.318,2414.73,2414.72,35.098]
["binance-futures","ETHUSDT",1749168058047,175.456,2414.73,2414.72,33.044]
["binance-futures","ETHUSDT",1749168058098,120.917,2414.73,2414.72,45.3]
["binance-futures","ETHUSDT",1749168058151,120.917,2414.73,2414.72,50.925]
["binance-futures","ETHUSDT",1749168058203,120.675,2414.73,2414.72,54.919]
["binance-futures","ETHUSDT",1749168058257,121.645,2414.73,2414.72,54.919]
["binance-futures","ETHUSDT",1749168058307,21.549,2414.73,2414.72,78.695]
["binance-futures","ETHUSDT",1749168058359,4.002,2414.73,2414.72,107.407]
["binance-futures","ETHUSDT",1749168058414,1.028,2414.82,2414.81,213.187]
["binance-futures","ETHUSDT",1749168058465,3.115,2414.96,2414.95,211.466]
["binance-futures","ETHUSDT",1749168058517,51.43,2414.96,2414.95,153.991]
["binance-futures","ETHUSDT",1749168058569,51.648,2414.96,2414.95,154.004]
["binance-futures","ETHUSDT",1749168058618,53.938,2414.96,2414.95,154.004]
["binance-futures","ETHUSDT",1749168058670,6.184,2414.96,2414.95,174.377]
["binance-futures","ETHUSDT",1749168058723,20.692,2414.96,2414.95,173.074]
["binance-futures","ETHUSDT",1749168058774,57.905,2414.96,2414.95,142.64]
["binance-futures","ETHUSDT",1749168058865,69.535,2414.96,2414.95,142.64]
["binance-futures","ETHUSDT",1749168058982,69.631,2414.96,2414.95,142.64]
["binance-futures","ETHUSDT",1749168059087,1.688,2414.96,2414.95,162.611]
["binance-futures","ETHUSDT",1749168059138,2.931,2415.04,2415.03,172.803]
["binance-futures","ETHUSDT",1749168059191,54.669,2415.12,2415.11,144.498]
["binance-futures","ETHUSDT",1749168059242,65.87,2415.12,2415.11,131.863]
["binance-futures","ETHUSDT",1749168059293,65.883,2415.12,2415.11,131.855]
["binance-futures","ETHUSDT",1749168059343,65.898,2415.12,2415.11,131.855]
["binance-futures","ETHUSDT",1749168059399,65.809,2415.12,2415.11,131.855]
["binance-futures","ETHUSDT",1749168059445,65.809,2415.12,2415.11,132.08]
["binance-futures","ETHUSDT",1749168059504,71.931,2415.12,2415.11,132.08]
["binance-futures","ETHUSDT",1749168059555,65.677,2415.12,2415.11,19.854]
["binance-futures","ETHUSDT",1749168059609,66.739,2415.12,2415.11,13.855]
["binance-futures","ETHUSDT",1749168059660,66.082,2415.12,2415.11,29.583]
["binance-futures","ETHUSDT",1749168059715,25.114,2415.1,2415.09,0.02]
["binance-futures","ETHUSDT",1749168059766,82.434,2414.86,2414.85,44.412]
["binance-futures","ETHUSDT",1749168059816,65.03,2414.86,2414.85,51.726]
["binance-futures","ETHUSDT",1749168059859,64.407,2414.86,2414.85,51.726]
["binance-futures","ETHUSDT",1749168059920,55.002,2414.86,2414.85,65.602]
["binance-futures","ETHUSDT",1749168059977,55.039,2414.86,2414.85,65.602]
["binance-futures","ETHUSDT",1749168060024,53.02,2414.86,2414.85,54.602]
["binance-futures","ETHUSDT",1749168060081,1.095,2414.86,2414.85,91.225]
["binance-futures","ETHUSDT",1749168060134,1.095,2414.86,2414.85,95.625]
["binance-futures","ETHUSDT",1749168060186,1.108,2414.86,2414.85,95.59]
["binance-futures","ETHUSDT",1749168060240,6.406,2415.08,2415.07,135.305]
["binance-futures","ETHUSDT",1749168060290,7.212,2415.08,2415.07,133.171]
["binance-futures","ETHUSDT",1749168060342,7.646,2415.08,2415.07,153.421]
["binance-futures","ETHUSDT",1749168060395,0.02,2415.34,2415.33,21.222]
["binance-futures","ETHUSDT",1749168060446,1.251,2415.53,2415.46,68.086]
["binance-futures","ETHUSDT",1749168060497,33.165,2415.6,2415.54,9.669]
["binance-futures","ETHUSDT",1749168060548,6.756,2415.74,2415.61,9.514]
["binance-futures","ETHUSDT",1749168060599,1.132,2415.77,2415.71,95.943]
["binance-futures","ETHUSDT",1749168060650,0.021,2415.73,2415.71,318.401]
["binance-futures","ETHUSDT",1749168060701,0.217,2415.87,2415.81,128.87]
["binance-futures","ETHUSDT",1749168060752,0.078,2415.94,2415.85,39.43]
["binance-futures","ETHUSDT",1749168060803,1.072,2415.95,2415.91,10.422]
["binance-futures","ETHUSDT",1749168060854,0.009,2415.94,2415.92,121.733]
["binance-futures","ETHUSDT",1749168060905,0.077,2415.94,2415.93,86.615]
["binance-futures","ETHUSDT",1749168060956,12.863,2415.95,2415.94,6.539]
["binance-futures","ETHUSDT",1749168061007,3.087,2415.95,2415.94,234.91]
["binance-futures","ETHUSDT",1749168061058,8.182,2415.95,2415.94,202.117]
["binance-futures","ETHUSDT",1749168061109,48.729,2415.95,2415.94,145.539]
["binance-futures","ETHUSDT",1749168061161,10.336,2415.95,2415.94,148.227]
["binance-futures","ETHUSDT",1749168061212,1.589,2415.95,2415.94,174.649]
["binance-futures","ETHUSDT",1749168061264,84.405,2416.04,2416.03,136.442]
["binance-futures","ETHUSDT",1749168061315,94.984,2416.04,2416.03,138.487]
["binance-futures","ETHUSDT",1749168061366,74.984,2416.04,2416.03,138.487]
["binance-futures","ETHUSDT",1749168061417,122.554,2416.04,2416.03,137.987]
["binance-futures","ETHUSDT",1749168061467,132.685,2416.04,2416.03,138.098]
["binance-futures","ETHUSDT",1749168061521,141.894,2416.04,2416.03,33.195]
["binance-futures","ETHUSDT",1749168061572,142.619,2416.04,2416.03,45.949]
["binance-futures","ETHUSDT",1749168061623,108.687,2415.84,2415.83,0.018]
["binance-futures","ETHUSDT",1749168061674,84.61,2415.77,2415.76,91.211]
["binance-futures","ETHUSDT",1749168061725,75.986,2415.77,2415.76,91.441]
["binance-futures","ETHUSDT",1749168061777,54.474,2415.77,2415.76,112.061]
["binance-futures","ETHUSDT",1749168061828,55.347,2415.77,2415.76,119.132]
["binance-futures","ETHUSDT",1749168061877,15.026,2415.77,2415.76,144.752]
["binance-futures","ETHUSDT",1749168061933,25.537,2415.77,2415.76,118.502]
["binance-futures","ETHUSDT",1749168061985,54.604,2415.77,2415.76,118.875]
["binance-futures","ETHUSDT",1749168062036,1.271,2415.77,2415.76,156.762]
["binance-futures","ETHUSDT",1749168062087,9.134,2415.98,2415.97,114.658]
["binance-futures","ETHUSDT",1749168062136,31.189,2415.98,2415.97,114.673]
["binance-futures","ETHUSDT",1749168062190,19.8,2415.98,2415.97,114.053]
["binance-futures","ETHUSDT",1749168062243,7.741,2415.98,2415.97,114.053]
["binance-futures","ETHUSDT",1749168062293,70.858,2416.04,2416.03,169.362]
["binance-futures","ETHUSDT",1749168062344,63.107,2416.04,2416.03,185.755]
["binance-futures","ETHUSDT",1749168062395,3.194,2416.16,2416.15,89.16]
["binance-futures","ETHUSDT",1749168062446,494.823,2416.15,2416.14,51.62]
["binance-futures","ETHUSDT",1749168062497,16.207,2416.07,2416.06,0.05]
["binance-futures","ETHUSDT",1749168062599,37.704,2415.65,2415.64,21.072]
["binance-futures","ETHUSDT",1749168062650,0.476,2415.59,2415.58,12.078]
["binance-futures","ETHUSDT",1749168062701,8.442,2415.59,2415.58,103.209]
["binance-futures","ETHUSDT",1749168062752,38.245,2415.59,2415.58,127.229]
["binance-futures","ETHUSDT",1749168062803,26.168,2415.77,2415.76,238.145]
["binance-futures","ETHUSDT",1749168062852,25.519,2415.77,2415.76,242.981]
["binance-futures","ETHUSDT",1749168062906,52.02,2415.77,2415.76,242.307]
["binance-futures","ETHUSDT",1749168062958,68.634,2415.77,2415.76,242.878]
["binance-futures","ETHUSDT",1749168063006,141.938,2415.77,2415.76,59.641]
["binance-futures","ETHUSDT",1749168063060,154.014,2415.77,2415.76,38.579]
["binance-futures","ETHUSDT",1749168063112,150.784,2415.77,2415.76,39.861]
["binance-futures","ETHUSDT",1749168063164,43.757,2415.77,2415.76,63.047]
["binance-futures","ETHUSDT",1749168063213,72.732,2415.77,2415.76,63.09]
["binance-futures","ETHUSDT",1749168063265,33.063,2415.77,2415.76,62.773]
["binance-futures","ETHUSDT",1749168063311,72.403,2415.77,2415.76,62.782]
["binance-futures","ETHUSDT",1749168063422,59.416,2415.77,2415.76,62.782]
["binance-futures","ETHUSDT",1749168063477,16.235,2415.77,2415.76,112.703]
["binance-futures","ETHUSDT",1749168063529,86.267,2415.77,2415.76,84.169]
["binance-futures","ETHUSDT",1749168063580,34.36,2415.77,2415.76,76.79]
["binance-futures","ETHUSDT",1749168063631,104.31,2415.77,2415.76,23.969]
["binance-futures","ETHUSDT",1749168063682,125.841,2415.77,2415.76,32.29]
["binance-futures","ETHUSDT",1749168063735,115.232,2415.77,2415.76,25.5]
["binance-futures","ETHUSDT",1749168063787,116.232,2415.77,2415.76,25.479]
["binance-futures","ETHUSDT",1749168064048,80.644,2415.77,2415.76,43.375]
["binance-futures","ETHUSDT",1749168064101,14.512,2415.77,2415.76,94.384]
["binance-futures","ETHUSDT",1749168064151,14.512,2415.77,2415.76,94.375]
["binance-futures","ETHUSDT",1749168064205,14.525,2415.77,2415.76,94.384]
["binance-futures","ETHUSDT",1749168064257,0.018,2415.92,2415.91,225.842]
["binance-futures","ETHUSDT",1749168064308,54.091,2415.92,2415.91,228.015]
["binance-futures","ETHUSDT",1749168064359,54.105,2415.92,2415.91,138.871]
["binance-futures","ETHUSDT",1749168064411,96.749,2415.92,2415.91,31.782]
["binance-futures","ETHUSDT",1749168064459,104.647,2415.92,2415.91,20.645]
["binance-futures","ETHUSDT",1749168064512,102.715,2415.92,2415.91,20.645]
["binance-futures","ETHUSDT",1749168064565,105.509,2415.92,2415.91,20.644]
["binance-futures","ETHUSDT",1749168064615,107.21,2415.92,2415.91,20.653]
["binance-futures","ETHUSDT",1749168064717,51.501,2415.57,2415.56,0.027]
["binance-futures","ETHUSDT",1749168064768,130.117,2415.48,2415.47,92.293]
["binance-futures","ETHUSDT",1749168064819,68.887,2415.48,2415.47,121.984]
["binance-futures","ETHUSDT",1749168064869,61.708,2415.48,2415.47,3.716]
["binance-futures","ETHUSDT",1749168064973,217.923,2415.3,2415.29,15.868]
["binance-futures","ETHUSDT",1749168065024,167.823,2415.3,2415.29,72.713]
["binance-futures","ETHUSDT",1749168065075,40.88,2415.3,2415.29,110.144]
["binance-futures","ETHUSDT",1749168065125,7.279,2415.3,2415.29,100.088]
["binance-futures","ETHUSDT",1749168065177,21.901,2415.3,2415.29,101.68]
["binance-futures","ETHUSDT",1749168065227,21.979,2415.3,2415.29,90.33]
["binance-futures","ETHUSDT",1749168065278,53.25,2415.3,2415.29,60.666]
["binance-futures","ETHUSDT",1749168065331,58.211,2415.3,2415.29,33.113]
["binance-futures","ETHUSDT",1749168065382,62.488,2415.3,2415.29,21.51]
["binance-futures","ETHUSDT",1749168065433,62.488,2415.3,2415.29,18.514]
["binance-futures","ETHUSDT",1749168065484,50.243,2415.3,2415.29,24.981]
["binance-futures","ETHUSDT",1749168065536,51.618,2415.3,2415.29,42.743]
["binance-futures","ETHUSDT",1749168065588,56.185,2415.3,2415.29,47.625]
["binance-futures","ETHUSDT",1749168065641,43.222,2415.3,2415.29,43.856]
["binance-futures","ETHUSDT",1749168065690,43.222,2415.3,2415.29,31.866]
["binance-futures","ETHUSDT",1749168065743,43.185,2415.3,2415.29,13.999]
["binance-futures","ETHUSDT",1749168065795,42.772,2415.3,2415.29,15.794]
["binance-futures","ETHUSDT",1749168065846,38.642,2415.3,2415.29,16.278]
["binance-futures","ETHUSDT",1749168065895,38.642,2415.3,2415.29,19.729]
["binance-futures","ETHUSDT",1749168065950,69.243,2415.3,2415.29,10.54]
["binance-futures","ETHUSDT",1749168066002,69.243,2415.3,2415.29,17.556]
["binance-futures","ETHUSDT",1749168066052,69.692,2415.3,2415.29,17.566]
["binance-futures","ETHUSDT",1749168066105,69.692,2415.3,2415.29,17.391]
["binance-futures","ETHUSDT",1749168066255,69.806,2415.3,2415.29,14.179]
["binance-futures","ETHUSDT",1749168066314,69.806,2415.3,2415.29,14.167]
["binance-futures","ETHUSDT",1749168066368,71.523,2415.3,2415.29,7.224]
["binance-futures","ETHUSDT",1749168066421,68.964,2415.3,2415.29,7.224]
["binance-futures","ETHUSDT",1749168066471,81.759,2415.3,2415.29,7.43]
["binance-futures","ETHUSDT",1749168066521,81.794,2415.3,2415.29,7.43]
["binance-futures","ETHUSDT",1749168066563,81.794,2415.3,2415.29,7.057]
["binance-futures","ETHUSDT",1749168066677,143.431,2414.97,2414.96,22.438]
["binance-futures","ETHUSDT",1749168066729,68.581,2414.97,2414.96,57.329]
["binance-futures","ETHUSDT",1749168066780,34.363,2414.97,2414.96,54.33]
["binance-futures","ETHUSDT",1749168066830,91.46,2414.97,2414.96,35.213]
["binance-futures","ETHUSDT",1749168066883,91.46,2414.97,2414.96,29.0]
["binance-futures","ETHUSDT",1749168066934,91.512,2414.97,2414.96,30.283]
["binance-futures","ETHUSDT",1749168066989,92.65,2414.97,2414.96,30.283]
["binance-futures","ETHUSDT",1749168067039,90.398,2414.97,2414.96,14.568]
["binance-futures","ETHUSDT",1749168067093,102.398,2414.97,2414.96,11.761]
["binance-futures","ETHUSDT",1749168067195,57.935,2414.73,2414.72,82.125]
["binance-futures","ETHUSDT",1749168067246,37.434,2414.73,2414.72,90.175]
["binance-futures","ETHUSDT",1749168067298,26.636,2414.73,2414.72,96.436]
["binance-futures","ETHUSDT",1749168067350,22.301,2414.73,2414.72,96.121]
["binance-futures","ETHUSDT",1749168067401,22.355,2414.73,2414.72,96.042]
["binance-futures","ETHUSDT",1749168067454,23.62,2414.73,2414.72,100.442]
["binance-futures","ETHUSDT",1749168067507,21.62,2414.73,2414.72,100.442]
["binance-futures","ETHUSDT",1749168067558,88.308,2414.73,2414.72,39.563]
["binance-futures","ETHUSDT",1749168067609,146.191,2414.73,2414.72,14.787]
["binance-futures","ETHUSDT",1749168067712,359.939,2414.47,2414.46,0.226]
["binance-futures","ETHUSDT",1749168067814,172.504,2414.23,2414.22,64.055]
["binance-futures","ETHUSDT",1749168067865,188.392,2414.23,2414.22,7.626]
["binance-futures","ETHUSDT",1749168067967,11.848,2413.85,2413.83,0.483]
["binance-futures","ETHUSDT",1749168068069,194.027,2413.66,2413.65,42.47]
["binance-futures","ETHUSDT",1749168068120,200.721,2413.66,2413.65,26.768]
["binance-futures","ETHUSDT",1749168068169,192.172,2413.66,2413.65,25.112]
["binance-futures","ETHUSDT",1749168068224,15.12,2413.66,2413.65,65.686]
["binance-futures","ETHUSDT",1749168068275,35.754,2413.85,2413.84,187.314]
["binance-futures","ETHUSDT",1749168068326,9.929,2413.93,2413.92,157.781]
["binance-futures","ETHUSDT",1749168068377,0.101,2414.01,2414.0,266.461]
["binance-futures","ETHUSDT",1749168068427,5.01,2414.14,2414.13,236.989]
["binance-futures","ETHUSDT",1749168068479,48.511,2414.14,2414.13,155.229]
["binance-futures","ETHUSDT",1749168068531,77.893,2414.14,2414.13,104.785]
["binance-futures","ETHUSDT",1749168068585,77.908,2414.14,2414.13,10.254]
["binance-futures","ETHUSDT",1749168068635,81.134,2414.14,2414.13,25.325]
["binance-futures","ETHUSDT",1749168068684,104.573,2414.14,2414.13,9.61]
["binance-futures","ETHUSDT",1749168068737,104.267,2414.14,2414.13,9.996]
["binance-futures","ETHUSDT",1749168068791,84.13,2414.14,2414.13,30.041]
["binance-futures","ETHUSDT",1749168068844,91.264,2414.14,2414.13,30.041]
["binance-futures","ETHUSDT",1749168068896,49.661,2414.14,2414.13,55.579]
["binance-futures","ETHUSDT",1749168068944,47.64,2414.14,2414.13,55.545]
["binance-futures","ETHUSDT",1749168068999,47.653,2414.14,2414.13,55.545]
["binance-futures","ETHUSDT",1749168069048,46.5,2414.14,2414.13,40.495]
["binance-futures","ETHUSDT",1749168069098,122.935,2414.14,2414.13,5.642]
["binance-futures","ETHUSDT",1749168069154,122.977,2414.14,2414.13,5.849]
["binance-futures","ETHUSDT",1749168069205,96.331,2414.14,2414.13,76.915]
["binance-futures","ETHUSDT",1749168069255,39.843,2414.14,2414.13,83.165]
["binance-futures","ETHUSDT",1749168069309,30.264,2414.14,2414.13,83.165]
["binance-futures","ETHUSDT",1749168069359,29.822,2414.14,2414.13,87.451]
["binance-futures","ETHUSDT",1749168069415,51.6,2414.14,2414.13,82.07]
["binance-futures","ETHUSDT",1749168069466,40.06,2414.14,2414.13,81.77]
["binance-futures","ETHUSDT",1749168069517,40.148,2414.14,2414.13,81.77]
["binance-futures","ETHUSDT",1749168069613,40.027,2414.14,2414.13,81.77]
["binance-futures","ETHUSDT",1749168069662,40.115,2414.14,2414.13,82.608]
["binance-futures","ETHUSDT",1749168069720,40.139,2414.14,2414.13,82.608]
["binance-futures","ETHUSDT",1749168069774,15.68,2414.14,2414.13,82.608]
["binance-futures","ETHUSDT",1749168069826,25.647,2414.14,2414.13,115.653]
["binance-futures","ETHUSDT",1749168069878,48.039,2414.14,2414.13,85.665]
["binance-futures","ETHUSDT",1749168069929,52.342,2414.14,2414.13,85.655]
["binance-futures","ETHUSDT",1749168069980,52.271,2414.14,2414.13,85.644]
["binance-futures","ETHUSDT",1749168070027,52.35,2414.14,2414.13,85.644]
["binance-futures","ETHUSDT",1749168070081,52.427,2414.14,2414.13,85.644]
["binance-futures","ETHUSDT",1749168070136,38.256,2414.14,2414.13,85.644]
["binance-futures","ETHUSDT",1749168070186,44.33,2414.14,2414.13,82.038]
["binance-futures","ETHUSDT",1749168070293,0.001,2414.14,2414.13,82.935]
["binance-futures","ETHUSDT",1749168070344,29.228,2414.19,2414.18,212.281]
["binance-futures","ETHUSDT",1749168070394,29.312,2414.19,2414.18,203.663]
["binance-futures","ETHUSDT",1749168070499,26.603,2414.19,2414.18,198.811]
["binance-futures","ETHUSDT",1749168070548,131.354,2414.19,2414.18,7.199]
["binance-futures","ETHUSDT",1749168070601,131.105,2414.19,2414.18,7.209]
["binance-futures","ETHUSDT",1749168070652,144.138,2414.19,2414.18,6.818]
["binance-futures","ETHUSDT",1749168070704,154.755,2414.19,2414.18,6.831]
["binance-futures","ETHUSDT",1749168070755,154.678,2414.19,2414.18,6.831]
["binance-futures","ETHUSDT",1749168070805,125.713,2414.19,2414.18,2.386]
["binance-futures","ETHUSDT",1749168070858,125.741,2414.19,2414.18,2.425]
["binance-futures","ETHUSDT",1749168070908,125.743,2414.19,2414.18,2.425]
["binance-futures","ETHUSDT",1749168070961,114.743,2414.19,2414.18,2.395]
["binance-futures","ETHUSDT",1749168071013,114.663,2414.19,2414.18,2.395]
["binance-futures","ETHUSDT",1749168071066,116.264,2414.19,2414.18,2.395]
["binance-futures","ETHUSDT",1749168071119,105.902,2414.19,2414.18,2.405]
["binance-futures","ETHUSDT",1749168071223,116.412,2414.19,2414.18,2.405]
["binance-futures","ETHUSDT",1749168071271,117.238,2414.19,2414.18,2.016]
["binance-futures","ETHUSDT",1749168071381,132.512,2413.85,2413.84,29.777]
["binance-futures","ETHUSDT",1749168071483,29.299,2413.62,2413.54,1.143]
["binance-futures","ETHUSDT",1749168071585,103.927,2413.39,2413.33,1.331]
["binance-futures","ETHUSDT",1749168071633,215.082,2413.39,2413.33,1.331]
["binance-futures","ETHUSDT",1749168071687,344.205,2413.39,2413.32,0.236]
["binance-futures","ETHUSDT",1749168071738,60.47,2413.33,2413.32,0.018]
["binance-futures","ETHUSDT",1749168071789,33.849,2413.33,2413.32,27.774]
["binance-futures","ETHUSDT",1749168071840,43.513,2413.33,2413.32,75.074]
["binance-futures","ETHUSDT",1749168071889,20.912,2413.33,2413.32,109.979]
["binance-futures","ETHUSDT",1749168071941,18.953,2413.33,2413.32,142.966]
["binance-futures","ETHUSDT",1749168071993,8.57,2413.37,2413.35,32.553]
["binance-futures","ETHUSDT",1749168072044,0.009,2413.47,2413.42,3.936]
["binance-futures","ETHUSDT",1749168072095,0.59,2413.52,2413.44,22.767]
["binance-futures","ETHUSDT",1749168072146,0.818,2413.64,2413.57,71.717]
["binance-futures","ETHUSDT",1749168072197,0.018,2413.67,2413.63,9.779]
["binance-futures","ETHUSDT",1749168072248,0.018,2413.67,2413.65,138.791]
["binance-futures","ETHUSDT",1749168072299,0.021,2413.75,2413.74,172.343]
["binance-futures","ETHUSDT",1749168072350,0.809,2414.06,2413.98,0.787]
["binance-futures","ETHUSDT",1749168072401,0.009,2414.03,2414.01,141.905]
["binance-futures","ETHUSDT",1749168072452,25.305,2414.02,2414.01,28.673]
["binance-futures","ETHUSDT",1749168072503,52.917,2414.02,2414.01,195.954]
["binance-futures","ETHUSDT",1749168072554,0.033,2414.29,2414.15,19.619]
["binance-futures","ETHUSDT",1749168072604,1.828,2414.39,2414.38,42.439]
["binance-futures","ETHUSDT",1749168072656,0.036,2414.4,2414.38,259.057]
["binance-futures","ETHUSDT",1749168072707,0.379,2414.45,2414.44,8.808]
["binance-futures","ETHUSDT",1749168072758,0.018,2414.48,2414.47,51.676]
["binance-futures","ETHUSDT",1749168072809,0.021,2414.58,2414.5,104.405]
["binance-futures","ETHUSDT",1749168072860,0.018,2414.7,2414.67,41.583]
["binance-futures","ETHUSDT",1749168072911,1.427,2414.73,2414.72,408.253]
["binance-futures","ETHUSDT",1749168072962,0.831,2414.73,2414.72,559.544]
["binance-futures","ETHUSDT",1749168073013,0.009,2414.86,2414.82,27.458]
["binance-futures","ETHUSDT",1749168073064,12.94,2414.9,2414.89,265.115]
["binance-futures","ETHUSDT",1749168073115,0.613,2415.0,2414.99,360.634]
["binance-futures","ETHUSDT",1749168073166,9.932,2415.0,2414.99,269.274]
["binance-futures","ETHUSDT",1749168073217,9.682,2415.0,2414.99,270.419]
["binance-futures","ETHUSDT",1749168073270,7.987,2415.0,2414.99,237.496]
["binance-futures","ETHUSDT",1749168073321,8.015,2415.0,2414.99,243.644]
["binance-futures","ETHUSDT",1749168073372,8.015,2415.0,2414.99,234.833]
["binance-futures","ETHUSDT",1749168073423,8.08,2415.0,2414.99,235.633]
["binance-futures","ETHUSDT",1749168073476,258.732,2414.99,2414.98,15.577]
["binance-futures","ETHUSDT",1749168073576,276.044,2414.84,2414.83,47.781]
["binance-futures","ETHUSDT",1749168073628,228.664,2414.84,2414.83,47.781]
["binance-futures","ETHUSDT",1749168073679,228.724,2414.84,2414.83,28.832]
["binance-futures","ETHUSDT",1749168073730,252.775,2414.84,2414.83,0.373]
["binance-futures","ETHUSDT",1749168073781,251.409,2414.84,2414.83,0.353]
["binance-futures","ETHUSDT",1749168073831,241.514,2414.84,2414.83,7.296]
["binance-futures","ETHUSDT",1749168073886,229.56,2414.84,2414.83,41.96]
["binance-futures","ETHUSDT",1749168073936,195.129,2414.84,2414.83,42.851]
["binance-futures","ETHUSDT",1749168073987,188.186,2414.84,2414.83,42.851]
["binance-futures","ETHUSDT",1749168074039,188.26,2414.84,2414.83,42.851]
["binance-futures","ETHUSDT",1749168074092,184.949,2414.84,2414.83,42.86]
["binance-futures","ETHUSDT",1749168074138,163.418,2414.84,2414.83,60.726]
["binance-futures","ETHUSDT",1749168074196,6.956,2414.84,2414.83,92.044]
["binance-futures","ETHUSDT",1749168074247,67.023,2414.97,2414.96,115.415]
["binance-futures","ETHUSDT",1749168074298,61.539,2414.97,2414.96,115.405]
["binance-futures","ETHUSDT",1749168074349,72.552,2414.97,2414.96,115.418]
["binance-futures","ETHUSDT",1749168074401,11.105,2414.97,2414.96,133.284]
["binance-futures","ETHUSDT",1749168074454,33.36,2414.97,2414.96,133.284]
["binance-futures","ETHUSDT",1749168074507,33.333,2414.97,2414.96,133.568]
["binance-futures","ETHUSDT",1749168074560,51.212,2414.97,2414.96,133.933]
["binance-futures","ETHUSDT",1749168074613,51.214,2414.97,2414.96,134.82]
["binance-futures","ETHUSDT",1749168074769,52.271,2414.97,2414.96,134.829]
["binance-futures","ETHUSDT",1749168074822,100.365,2414.97,2414.96,4.19]
["binance-futures","ETHUSDT",1749168074873,64.918,2414.97,2414.96,8.428]
["binance-futures","ETHUSDT",1749168074923,64.932,2414.97,2414.96,1.505]
["binance-futures","ETHUSDT",1749168074974,25.059,2414.97,2414.96,88.93]
["binance-futures","ETHUSDT",1749168075027,14.487,2414.98,2414.97,207.188]
["binance-futures","ETHUSDT",1749168075073,14.487,2414.98,2414.97,207.288]
["binance-futures","ETHUSDT",1749168075125,14.487,2414.98,2414.97,207.672]
["binance-futures","ETHUSDT",1749168075184,34.717,2414.98,2414.97,202.374]
["binance-futures","ETHUSDT",1749168075227,41.158,2414.98,2414.97,201.899]
["binance-futures","ETHUSDT",1749168075288,0.028,2415.14,2415.11,63.804]
["binance-futures","ETHUSDT",1749168075339,0.031,2415.2,2415.19,10.787]
["binance-futures","ETHUSDT",1749168075390,0.438,2415.36,2415.35,31.474]
["binance-futures","ETHUSDT",1749168075441,0.009,2415.46,2415.45,56.396]
["binance-futures","ETHUSDT",1749168075492,17.472,2415.6,2415.59,173.208]
["binance-futures","ETHUSDT",1749168075543,10.577,2415.6,2415.59,164.352]
["binance-futures","ETHUSDT",1749168075594,1.076,2415.6,2415.59,175.016]
["binance-futures","ETHUSDT",1749168075645,2.177,2415.63,2415.62,256.163]
["binance-futures","ETHUSDT",1749168075696,14.823,2415.63,2415.62,242.917]
["binance-futures","ETHUSDT",1749168075748,14.893,2415.63,2415.62,242.948]
["binance-futures","ETHUSDT",1749168075800,12.832,2415.63,2415.62,242.948]
["binance-futures","ETHUSDT",1749168075851,2.605,2415.72,2415.71,317.025]
["binance-futures","ETHUSDT",1749168075902,1.92,2415.9,2415.89,308.074]
["binance-futures","ETHUSDT",1749168075951,19.708,2415.9,2415.89,124.327]
["binance-futures","ETHUSDT",1749168076004,15.14,2415.9,2415.89,142.332]
["binance-futures","ETHUSDT",1749168076055,15.188,2415.9,2415.89,142.523]
["binance-futures","ETHUSDT",1749168076104,15.673,2415.9,2415.89,144.537]
["binance-futures","ETHUSDT",1749168076157,15.684,2415.9,2415.89,144.537]
["binance-futures","ETHUSDT",1749168076210,14.569,2415.9,2415.89,144.932]
["binance-futures","ETHUSDT",1749168076260,40.98,2415.9,2415.89,144.932]
["binance-futures","ETHUSDT",1749168076314,48.854,2415.9,2415.89,140.421]
["binance-futures","ETHUSDT",1749168076363,48.851,2415.9,2415.89,140.421]
["binance-futures","ETHUSDT",1749168076418,21.259,2415.9,2415.89,140.439]
["binance-futures","ETHUSDT",1749168076465,20.759,2415.9,2415.89,140.439]
["binance-futures","ETHUSDT",1749168076521,29.581,2415.9,2415.89,140.739]
["binance-futures","ETHUSDT",1749168076572,15.197,2415.9,2415.89,146.953]
["binance-futures","ETHUSDT",1749168076624,74.452,2415.9,2415.89,112.346]
["binance-futures","ETHUSDT",1749168076676,74.538,2415.9,2415.89,108.324]
["binance-futures","ETHUSDT",1749168076727,102.82,2415.9,2415.89,76.09]
["binance-futures","ETHUSDT",1749168076779,102.824,2415.9,2415.89,22.237]
["binance-futures","ETHUSDT",1749168076830,102.821,2415.9,2415.89,28.197]
["binance-futures","ETHUSDT",1749168076879,102.821,2415.9,2415.89,28.192]
["binance-futures","ETHUSDT",1749168076933,102.747,2415.9,2415.89,10.359]
["binance-futures","ETHUSDT",1749168076984,102.824,2415.9,2415.89,32.47]
["binance-futures","ETHUSDT",1749168077089,92.196,2415.9,2415.89,17.829]
["binance-futures","ETHUSDT",1749168077138,92.126,2415.9,2415.89,3.519]
["binance-futures","ETHUSDT",1749168077242,111.415,2415.5,2415.49,0.024]
["binance-futures","ETHUSDT",1749168077344,192.213,2415.21,2415.2,103.522]
["binance-futures","ETHUSDT",1749168077395,32.978,2415.21,2415.2,114.519]
["binance-futures","ETHUSDT",1749168077446,3.754,2415.25,2415.24,211.937]
["binance-futures","ETHUSDT",1749168077498,0.187,2415.25,2415.24,242.41]
["binance-futures","ETHUSDT",1749168077547,60.008,2415.41,2415.4,134.781]
["binance-futures","ETHUSDT",1749168077599,100.67,2415.41,2415.4,29.064]
["binance-futures","ETHUSDT",1749168077650,196.351,2415.25,2415.24,6.777]
["binance-futures","ETHUSDT",1749168077701,37.528,2415.23,2415.2,2.045]
["binance-futures","ETHUSDT",1749168077753,61.67,2415.21,2415.2,81.987]
["binance-futures","ETHUSDT",1749168077803,17.104,2415.21,2415.2,103.842]
["binance-futures","ETHUSDT",1749168077854,2.091,2415.41,2415.4,393.389]
["binance-futures","ETHUSDT",1749168077905,11.163,2415.41,2415.4,221.449]
["binance-futures","ETHUSDT",1749168077953,9.439,2415.41,2415.4,241.464]
["binance-futures","ETHUSDT",1749168078009,9.379,2415.41,2415.4,256.667]
["binance-futures","ETHUSDT",1749168078061,9.462,2415.41,2415.4,274.904]
["binance-futures","ETHUSDT",1749168078114,9.404,2415.41,2415.4,243.341]
["binance-futures","ETHUSDT",1749168078164,16.472,2415.41,2415.4,182.323]
["binance-futures","ETHUSDT",1749168078217,45.091,2415.41,2415.4,126.331]
["binance-futures","ETHUSDT",1749168078267,43.302,2415.41,2415.4,125.993]
["binance-futures","ETHUSDT",1749168078316,43.885,2415.41,2415.4,126.352]
["binance-futures","ETHUSDT",1749168078358,43.874,2415.41,2415.4,126.352]
["binance-futures","ETHUSDT",1749168078420,43.917,2415.41,2415.4,126.023]
["binance-futures","ETHUSDT",1749168078470,28.268,2415.41,2415.4,127.035]
["binance-futures","ETHUSDT",1749168078523,7.622,2415.41,2415.4,126.712]
["binance-futures","ETHUSDT",1749168078576,7.625,2415.41,2415.4,132.729]
["binance-futures","ETHUSDT",1749168078627,6.829,2415.41,2415.4,127.242]
["binance-futures","ETHUSDT",1749168078681,6.275,2415.41,2415.4,131.636]
["binance-futures","ETHUSDT",1749168078732,6.371,2415.41,2415.4,134.258]
["binance-futures","ETHUSDT",1749168078782,7.935,2415.41,2415.4,134.541]
["binance-futures","ETHUSDT",1749168078835,7.851,2415.41,2415.4,138.95]
["binance-futures","ETHUSDT",1749168078887,1.656,2415.41,2415.4,142.186]
["binance-futures","ETHUSDT",1749168078938,0.227,2415.48,2415.47,250.243]
["binance-futures","ETHUSDT",1749168078990,33.615,2415.65,2415.64,184.654]
["binance-futures","ETHUSDT",1749168079040,12.151,2415.65,2415.64,204.719]
["binance-futures","ETHUSDT",1749168079091,33.019,2415.78,2415.77,196.361]
["binance-futures","ETHUSDT",1749168079142,33.019,2415.78,2415.77,198.318]
["binance-futures","ETHUSDT",1749168079246,13.686,2415.78,2415.77,216.184]
["binance-futures","ETHUSDT",1749168079295,12.226,2415.78,2415.77,215.846]
["binance-futures","ETHUSDT",1749168079348,6.275,2415.86,2415.85,212.919]
["binance-futures","ETHUSDT",1749168079399,54.357,2415.86,2415.85,208.51]
["binance-futures","ETHUSDT",1749168079450,54.287,2415.86,2415.85,183.654]
["binance-futures","ETHUSDT",1749168079502,121.724,2415.86,2415.85,31.983]
["binance-futures","ETHUSDT",1749168079553,124.251,2415.86,2415.85,31.983]
["binance-futures","ETHUSDT",1749168079603,124.251,2415.86,2415.85,22.891]
["binance-futures","ETHUSDT",1749168079655,124.251,2415.86,2415.85,12.987]
["binance-futures","ETHUSDT",1749168079703,124.251,2415.86,2415.85,7.233]
["binance-futures","ETHUSDT",1749168079750,124.251,2415.86,2415.85,7.22]
["binance-futures","ETHUSDT",1749168079808,106.627,2415.86,2415.85,75.735]
["binance-futures","ETHUSDT",1749168079860,15.326,2415.86,2415.85,75.744]
["binance-futures","ETHUSDT",1749168079911,41.506,2415.86,2415.85,54.177]
["binance-futures","ETHUSDT",1749168079962,91.663,2415.86,2415.85,7.182]
["binance-futures","ETHUSDT",1749168080013,92.492,2415.86,2415.85,7.165]
["binance-futures","ETHUSDT",1749168080066,92.523,2415.86,2415.85,7.165]
["binance-futures","ETHUSDT",1749168080117,78.727,2415.86,2415.85,20.566]
["binance-futures","ETHUSDT",1749168080171,25.921,2415.86,2415.85,76.735]
["binance-futures","ETHUSDT",1749168080222,15.135,2415.86,2415.85,81.051]
["binance-futures","ETHUSDT",1749168080272,15.595,2415.86,2415.85,81.079]
["binance-futures","ETHUSDT",1749168080386,4.756,2412.01,2411.99,82.483]
["binance-futures","ETHUSDT",1749168080437,1.036,2412.23,2412.0,36.23]
["binance-futures","ETHUSDT",1749168080488,0.05,2412.22,2412.0,45.26]
["binance-futures","ETHUSDT",1749168080539,22.969,2412.22,2412.2,21.724]
["binance-futures","ETHUSDT",1749168080641,0.009,2412.13,2412.03,21.938]
["binance-futures","ETHUSDT",1749168080692,43.857,2412.26,2412.25,97.731]
["binance-futures","ETHUSDT",1749168080743,7.706,2412.41,2412.35,32.218]
["binance-futures","ETHUSDT",1749168080794,4.029,2412.41,2412.38,116.551]
["binance-futures","ETHUSDT",1749168080845,4.121,2412.4,2412.38,281.445]
["binance-futures","ETHUSDT",1749168080896,4.121,2412.4,2412.38,395.636]
["binance-futures","ETHUSDT",1749168080947,4.139,2412.4,2412.38,404.524]
["binance-futures","ETHUSDT",1749168080998,0.009,2412.41,2412.38,615.862]
["binance-futures","ETHUSDT",1749168081049,19.506,2412.4,2412.38,179.335]
["binance-futures","ETHUSDT",1749168081151,65.637,2412.27,2412.24,0.01]
["binance-futures","ETHUSDT",1749168081203,63.054,2412.27,2412.22,4.148]
["binance-futures","ETHUSDT",1749168081254,58.197,2412.27,2412.22,2.068]
["binance-futures","ETHUSDT",1749168081356,35.4,2412.02,2412.0,77.312]
["binance-futures","ETHUSDT",1749168081407,143.515,2412.02,2412.0,122.726]
["binance-futures","ETHUSDT",1749168081458,9.837,2412.01,2412.0,117.963]
["binance-futures","ETHUSDT",1749168081509,27.784,2412.02,2412.0,80.895]
["binance-futures","ETHUSDT",1749168081560,3.773,2412.2,2412.06,18.95]
["binance-futures","ETHUSDT",1749168081611,20.157,2412.24,2412.23,94.961]
["binance-futures","ETHUSDT",1749168081662,2.074,2412.37,2412.25,164.979]
["binance-futures","ETHUSDT",1749168081713,2.074,2412.49,2412.48,40.396]
["binance-futures","ETHUSDT",1749168081764,26.218,2412.49,2412.48,155.911]
["binance-futures","ETHUSDT",1749168081815,48.217,2412.49,2412.48,137.269]
["binance-futures","ETHUSDT",1749168081866,52.964,2412.49,2412.48,72.243]
["binance-futures","ETHUSDT",1749168081917,81.391,2412.49,2412.48,64.511]
["binance-futures","ETHUSDT",1749168081967,81.413,2412.49,2412.48,34.511]
["binance-futures","ETHUSDT",1749168082021,35.488,2412.49,2412.48,137.672]
["binance-futures","ETHUSDT",1749168082071,15.051,2412.49,2412.48,137.685]
["binance-futures","ETHUSDT",1749168082122,14.001,2412.49,2412.48,139.662]
["binance-futures","ETHUSDT",1749168082175,48.327,2412.49,2412.48,85.651]
["binance-futures","ETHUSDT",1749168082226,49.155,2412.49,2412.48,65.66]
["binance-futures","ETHUSDT",1749168082278,47.953,2412.49,2412.48,65.677]
["binance-futures","ETHUSDT",1749168082329,50.041,2412.49,2412.48,65.668]
["binance-futures","ETHUSDT",1749168082380,44.568,2412.49,2412.48,70.119]
["binance-futures","ETHUSDT",1749168082431,47.574,2412.49,2412.48,70.037]
["binance-futures","ETHUSDT",1749168082482,53.989,2412.49,2412.48,58.851]
["binance-futures","ETHUSDT",1749168082531,48.78,2412.49,2412.48,54.709]
["binance-futures","ETHUSDT",1749168082584,93.68,2412.49,2412.48,54.709]
["binance-futures","ETHUSDT",1749168082686,214.953,2412.23,2412.22,37.041]
["binance-futures","ETHUSDT",1749168082788,298.945,2412.15,2412.14,37.3]
["binance-futures","ETHUSDT",1749168082839,289.42,2412.15,2412.14,36.51]
["binance-futures","ETHUSDT",1749168082892,289.42,2412.15,2412.14,36.525]
["binance-futures","ETHUSDT",1749168082943,289.42,2412.15,2412.14,18.263]
["binance-futures","ETHUSDT",1749168082994,294.067,2412.15,2412.14,18.612]
["binance-futures","ETHUSDT",1749168083045,305.238,2412.15,2412.14,19.76]
["binance-futures","ETHUSDT",1749168083095,305.17,2412.15,2412.14,19.76]
["binance-futures","ETHUSDT",1749168083148,305.196,2412.15,2412.14,19.76]
["binance-futures","ETHUSDT",1749168083202,316.017,2412.15,2412.14,19.31]
["binance-futures","ETHUSDT",1749168083305,276.548,2411.9,2411.89,0.745]
["binance-futures","ETHUSDT",1749168083356,285.443,2411.9,2411.89,20.082]
["binance-futures","ETHUSDT",1749168083407,295.188,2411.9,2411.89,1.133]
["binance-futures","ETHUSDT",1749168083459,312.499,2411.9,2411.89,1.133]
["binance-futures","ETHUSDT",1749168083510,311.8,2411.9,2411.89,1.148]
["binance-futures","ETHUSDT",1749168083562,253.481,2411.83,2411.82,0.374]
["binance-futures","ETHUSDT",1749168083613,252.176,2411.83,2411.82,18.963]
["binance-futures","ETHUSDT",1749168083664,153.915,2411.79,2411.78,19.036]
["binance-futures","ETHUSDT",1749168083766,44.054,2411.4,2411.39,1.472]
["binance-futures","ETHUSDT",1749168083868,78.562,2411.28,2411.27,142.541]
["binance-futures","ETHUSDT",1749168083919,2.102,2411.4,2411.39,29.391]
["binance-futures","ETHUSDT",1749168083970,0.231,2411.4,2411.39,207.483]
["binance-futures","ETHUSDT",1749168084021,0.63,2411.4,2411.39,217.363]
["binance-futures","ETHUSDT",1749168084073,32.183,2411.4,2411.39,208.474]
["binance-futures","ETHUSDT",1749168084124,44.021,2411.4,2411.39,167.236]
["binance-futures","ETHUSDT",1749168084175,44.19,2411.4,2411.39,117.431]
["binance-futures","ETHUSDT",1749168084228,96.459,2411.4,2411.39,88.593]
["binance-futures","ETHUSDT",1749168084278,96.7,2411.4,2411.39,57.849]
["binance-futures","ETHUSDT",1749168084331,92.663,2411.4,2411.39,2.321]
["binance-futures","ETHUSDT",1749168084381,92.663,2411.4,2411.39,3.606]
["binance-futures","ETHUSDT",1749168084432,88.663,2411.4,2411.39,26.932]
["binance-futures","ETHUSDT",1749168084483,92.967,2411.4,2411.39,20.677]
["binance-futures","ETHUSDT",1749168084538,94.89,2411.4,2411.39,20.677]
["binance-futures","ETHUSDT",1749168084585,113.312,2411.4,2411.39,1.715]
["binance-futures","ETHUSDT",1749168084692,189.332,2411.32,2411.31,17.048]
["binance-futures","ETHUSDT",1749168084743,197.638,2411.32,2411.31,17.048]
["binance-futures","ETHUSDT",1749168084793,197.378,2411.32,2411.31,16.566]
["binance-futures","ETHUSDT",1749168084896,211.153,2411.14,2411.13,4.041]
["binance-futures","ETHUSDT",1749168084947,229.834,2411.14,2411.13,4.547]
["binance-futures","ETHUSDT",1749168085049,279.029,2411.01,2411.0,5.879]
["binance-futures","ETHUSDT",1749168085100,291.268,2411.01,2411.0,5.937]
["binance-futures","ETHUSDT",1749168085150,291.205,2411.01,2411.0,5.874]
["binance-futures","ETHUSDT",1749168085254,47.624,2410.69,2410.68,75.66]
["binance-futures","ETHUSDT",1749168085304,51.138,2410.69,2410.68,44.415]
["binance-futures","ETHUSDT",1749168085356,75.623,2410.69,2410.68,48.815]
["binance-futures","ETHUSDT",1749168085407,58.44,2410.69,2410.68,51.289]
["binance-futures","ETHUSDT",1749168085458,54.224,2410.94,2410.93,108.31]
["binance-futures","ETHUSDT",1749168085509,67.172,2410.94,2410.93,119.344]
["binance-futures","ETHUSDT",1749168085560,16.696,2410.94,2410.93,136.476]
["binance-futures","ETHUSDT",1749168085611,16.783,2411.01,2411.0,204.201]
["binance-futures","ETHUSDT",1749168085662,56.863,2411.01,2411.0,131.234]
["binance-futures","ETHUSDT",1749168085713,43.907,2411.01,2411.0,78.376]
["binance-futures","ETHUSDT",1749168085764,72.94,2411.01,2411.0,37.726]
["binance-futures","ETHUSDT",1749168085816,75.216,2410.86,2410.85,18.971]
["binance-futures","ETHUSDT",1749168085918,22.036,2410.55,2410.54,132.256]
["binance-futures","ETHUSDT",1749168085969,26.751,2410.72,2410.71,204.914]
["binance-futures","ETHUSDT",1749168086021,32.489,2410.72,2410.71,180.451]
["binance-futures","ETHUSDT",1749168086072,39.574,2410.95,2410.94,144.746]
["binance-futures","ETHUSDT",1749168086123,34.354,2410.95,2410.94,149.146]
["binance-futures","ETHUSDT",1749168086174,62.306,2410.95,2410.94,111.752]
["binance-futures","ETHUSDT",1749168086226,60.076,2410.95,2410.94,116.182]
["binance-futures","ETHUSDT",1749168086278,71.258,2410.95,2410.94,92.862]
["binance-futures","ETHUSDT",1749168086330,60.834,2410.95,2410.94,92.768]
["binance-futures","ETHUSDT",1749168086381,60.65,2410.95,2410.94,97.542]
["binance-futures","ETHUSDT",1749168086432,60.637,2410.95,2410.94,90.531]
["binance-futures","ETHUSDT",1749168086485,70.85,2410.95,2410.94,91.816]
["binance-futures","ETHUSDT",1749168086533,70.916,2410.95,2410.94,91.477]
["binance-futures","ETHUSDT",1749168086588,110.198,2410.95,2410.94,14.576]
["binance-futures","ETHUSDT",1749168086637,110.18,2410.95,2410.94,12.566]
["binance-futures","ETHUSDT",1749168086689,113.371,2410.95,2410.94,12.566]
["binance-futures","ETHUSDT",1749168086741,109.837,2410.95,2410.94,15.716]
["binance-futures","ETHUSDT",1749168086792,109.48,2410.95,2410.94,24.385]
["binance-futures","ETHUSDT",1749168086843,109.48,2410.95,2410.94,28.301]
["binance-futures","ETHUSDT",1749168086894,98.298,2410.95,2410.94,28.357]
["binance-futures","ETHUSDT",1749168086943,98.557,2410.95,2410.94,28.357]
["binance-futures","ETHUSDT",1749168086998,107.602,2410.95,2410.94,19.478]
["binance-futures","ETHUSDT",1749168087050,154.828,2410.78,2410.77,77.284]
["binance-futures","ETHUSDT",1749168087102,162.405,2410.78,2410.77,22.212]
["binance-futures","ETHUSDT",1749168087154,323.672,2410.77,2410.76,2.467]
["binance-futures","ETHUSDT",1749168087257,174.224,2410.55,2410.54,45.387]
["binance-futures","ETHUSDT",1749168087308,174.467,2410.55,2410.54,45.409]
["binance-futures","ETHUSDT",1749168087361,174.467,2410.55,2410.54,42.282]
["binance-futures","ETHUSDT",1749168087413,174.467,2410.55,2410.54,42.163]
["binance-futures","ETHUSDT",1749168087464,174.467,2410.55,2410.54,18.179]
["binance-futures","ETHUSDT",1749168087516,195.418,2410.49,2410.48,2.042]
["binance-futures","ETHUSDT",1749168087617,200.93,2410.25,2410.22,2.396]
["binance-futures","ETHUSDT",1749168087668,220.034,2410.23,2410.22,4.342]
["binance-futures","ETHUSDT",1749168087719,225.383,2410.23,2410.22,8.219]
["binance-futures","ETHUSDT",1749168087770,223.53,2410.23,2410.22,48.245]
["binance-futures","ETHUSDT",1749168087821,223.539,2410.23,2410.22,48.26]
["binance-futures","ETHUSDT",1749168087871,223.572,2410.23,2410.22,52.198]
["binance-futures","ETHUSDT",1749168087925,55.651,2410.23,2410.22,66.045]
["binance-futures","ETHUSDT",1749168087976,18.602,2410.23,2410.22,61.547]
["binance-futures","ETHUSDT",1749168088026,42.514,2410.23,2410.22,57.74]
["binance-futures","ETHUSDT",1749168088079,71.588,2410.23,2410.22,52.634]
["binance-futures","ETHUSDT",1749168088129,71.579,2410.23,2410.22,52.634]
["binance-futures","ETHUSDT",1749168088186,71.372,2410.23,2410.22,52.634]
["binance-futures","ETHUSDT",1749168088289,71.381,2410.23,2410.22,53.928]
["binance-futures","ETHUSDT",1749168088337,74.577,2410.23,2410.22,53.782]
["binance-futures","ETHUSDT",1749168088392,11.5,2410.4,2410.39,181.843]
["binance-futures","ETHUSDT",1749168088443,0.482,2410.4,2410.39,227.167]
["binance-futures","ETHUSDT",1749168088494,0.803,2410.4,2410.39,217.167]
["binance-futures","ETHUSDT",1749168088545,0.68,2410.4,2410.39,211.46]
["binance-futures","ETHUSDT",1749168088596,16.074,2410.54,2410.53,230.825]
["binance-futures","ETHUSDT",1749168088647,28.122,2410.54,2410.53,230.825]
["binance-futures","ETHUSDT",1749168088698,87.622,2410.54,2410.53,196.445]
["binance-futures","ETHUSDT",1749168088750,116.124,2410.54,2410.53,31.08]
["binance-futures","ETHUSDT",1749168088804,116.124,2410.54,2410.53,31.091]
["binance-futures","ETHUSDT",1749168088905,104.058,2410.54,2410.53,14.522]
["binance-futures","ETHUSDT",1749168088957,115.088,2410.54,2410.53,20.952]
["binance-futures","ETHUSDT",1749168089008,143.7,2410.54,2410.53,12.414]
["binance-futures","ETHUSDT",1749168089059,135.559,2410.54,2410.53,4.634]
["binance-futures","ETHUSDT",1749168089110,134.642,2410.54,2410.53,23.583]
["binance-futures","ETHUSDT",1749168089158,134.642,2410.54,2410.53,23.587]
["binance-futures","ETHUSDT",1749168089213,134.64,2410.54,2410.53,23.587]
["binance-futures","ETHUSDT",1749168089264,123.642,2410.54,2410.53,44.627]
["binance-futures","ETHUSDT",1749168089313,123.642,2410.54,2410.53,41.132]
["binance-futures","ETHUSDT",1749168089364,123.653,2410.54,2410.53,41.132]
["binance-futures","ETHUSDT",1749168089423,135.98,2410.54,2410.53,2.35]
["binance-futures","ETHUSDT",1749168089474,139.714,2410.54,2410.53,2.371]
["binance-futures","ETHUSDT",1749168089576,147.316,2410.39,2410.38,64.818]
["binance-futures","ETHUSDT",1749168089627,159.234,2410.39,2410.38,64.818]
["binance-futures","ETHUSDT",1749168089678,172.247,2410.39,2410.38,69.573]
["binance-futures","ETHUSDT",1749168089726,172.247,2410.39,2410.38,65.188]
["binance-futures","ETHUSDT",1749168089781,24.01,2410.39,2410.38,95.018]
["binance-futures","ETHUSDT",1749168089836,12.01,2410.39,2410.38,101.28]
["binance-futures","ETHUSDT",1749168089887,32.329,2410.46,2410.45,215.383]
["binance-futures","ETHUSDT",1749168089938,38.363,2410.46,2410.45,210.937]
["binance-futures","ETHUSDT",1749168089989,25.669,2410.46,2410.45,210.95]
["binance-futures","ETHUSDT",1749168090042,5.743,2410.54,2410.53,371.74]
["binance-futures","ETHUSDT",1749168090093,31.39,2410.54,2410.53,193.046]
["binance-futures","ETHUSDT",1749168090143,46.69,2410.54,2410.53,176.498]
["binance-futures","ETHUSDT",1749168090249,31.003,2410.54,2410.53,176.498]
["binance-futures","ETHUSDT",1749168090301,60.573,2410.54,2410.53,176.54]
["binance-futures","ETHUSDT",1749168090354,32.41,2410.54,2410.53,176.534]
["binance-futures","ETHUSDT",1749168090401,32.437,2410.54,2410.53,159.471]
["binance-futures","ETHUSDT",1749168090456,32.462,2410.54,2410.53,159.652]
["binance-futures","ETHUSDT",1749168090512,17.729,2410.54,2410.53,157.601]
["binance-futures","ETHUSDT",1749168090563,17.76,2410.54,2410.53,157.61]
["binance-futures","ETHUSDT",1749168090615,29.614,2410.54,2410.53,157.573]
["binance-futures","ETHUSDT",1749168090664,58.621,2410.54,2410.53,157.573]
["binance-futures","ETHUSDT",1749168090718,76.505,2410.54,2410.53,156.329]
["binance-futures","ETHUSDT",1749168090770,83.446,2410.54,2410.53,44.431]
["binance-futures","ETHUSDT",1749168090821,88.828,2410.54,2410.53,25.905]
["binance-futures","ETHUSDT",1749168090871,78.234,2410.54,2410.53,28.794]
["binance-futures","ETHUSDT",1749168090925,71.352,2410.54,2410.53,51.969]
["binance-futures","ETHUSDT",1749168090976,66.656,2410.54,2410.53,49.252]
["binance-futures","ETHUSDT",1749168091029,66.656,2410.54,2410.53,49.472]
["binance-futures","ETHUSDT",1749168091079,66.654,2410.54,2410.53,46.478]
["binance-futures","ETHUSDT",1749168091131,66.58,2410.54,2410.53,39.578]
["binance-futures","ETHUSDT",1749168091182,94.436,2410.54,2410.53,0.624]
["binance-futures","ETHUSDT",1749168091284,211.656,2410.28,2410.27,14.316]
["binance-futures","ETHUSDT",1749168091335,253.712,2410.28,2410.27,5.972]
["binance-futures","ETHUSDT",1749168091385,253.011,2410.28,2410.27,3.867]
["binance-futures","ETHUSDT",1749168091436,344.152,2410.23,2410.22,2.706]
["binance-futures","ETHUSDT",1749168091489,107.492,2410.12,2410.11,43.845]
["binance-futures","ETHUSDT",1749168091540,118.608,2410.12,2410.11,65.763]
["binance-futures","ETHUSDT",1749168091593,117.182,2410.12,2410.11,44.275]
["binance-futures","ETHUSDT",1749168091645,121.899,2410.12,2410.11,44.452]
["binance-futures","ETHUSDT",1749168091697,121.065,2410.12,2410.11,44.452]
["binance-futures","ETHUSDT",1749168091749,126.218,2410.12,2410.11,44.427]
["binance-futures","ETHUSDT",1749168091799,116.093,2410.12,2410.11,49.839]
["binance-futures","ETHUSDT",1749168091851,116.216,2410.12,2410.11,19.491]
["binance-futures","ETHUSDT",1749168091903,116.248,2410.12,2410.11,16.973]
["binance-futures","ETHUSDT",1749168091952,116.25,2410.12,2410.11,16.889]
["binance-futures","ETHUSDT",1749168092003,116.334,2410.12,2410.11,9.497]
["binance-futures","ETHUSDT",1749168092055,150.346,2410.12,2410.11,7.781]
["binance-futures","ETHUSDT",1749168092159,238.761,2410.01,2410.0,62.248]
["binance-futures","ETHUSDT",1749168092207,217.437,2410.01,2410.0,61.894]
["binance-futures","ETHUSDT",1749168092260,217.437,2410.01,2410.0,61.909]
["binance-futures","ETHUSDT",1749168092308,204.852,2410.01,2410.0,61.909]
["binance-futures","ETHUSDT",1749168092365,199.119,2410.01,2410.0,61.768]
["binance-futures","ETHUSDT",1749168092416,189.321,2410.01,2410.0,96.943]
["binance-futures","ETHUSDT",1749168092467,160.473,2410.01,2410.0,99.746]
["binance-futures","ETHUSDT",1749168092520,159.781,2410.01,2410.0,99.746]
["binance-futures","ETHUSDT",1749168092570,159.799,2410.01,2410.0,97.255]
["binance-futures","ETHUSDT",1749168092623,158.781,2410.01,2410.0,97.245]
["binance-futures","ETHUSDT",1749168092674,158.786,2410.01,2410.0,97.245]
["binance-futures","ETHUSDT",1749168092771,158.737,2410.01,2410.0,76.546]
["binance-futures","ETHUSDT",1749168092830,158.762,2410.01,2410.0,76.207]
["binance-futures","ETHUSDT",1749168092881,158.76,2410.01,2410.0,80.132]
["binance-futures","ETHUSDT",1749168092930,158.76,2410.01,2410.0,69.658]
["binance-futures","ETHUSDT",1749168092981,158.773,2410.01,2410.0,51.698]
["binance-futures","ETHUSDT",1749168093035,158.773,2410.01,2410.0,15.736]
["binance-futures","ETHUSDT",1749168093085,158.801,2410.01,2410.0,15.736]
["binance-futures","ETHUSDT",1749168093188,108.568,2409.79,2409.78,35.911]
["binance-futures","ETHUSDT",1749168093239,123.445,2409.79,2409.78,55.931]
["binance-futures","ETHUSDT",1749168093291,123.441,2409.79,2409.78,55.144]
["binance-futures","ETHUSDT",1749168093342,123.449,2409.79,2409.78,32.943]
["binance-futures","ETHUSDT",1749168093394,123.335,2409.79,2409.78,28.908]
["binance-futures","ETHUSDT",1749168093444,141.273,2409.79,2409.78,7.901]
["binance-futures","ETHUSDT",1749168093496,141.692,2409.79,2409.78,7.901]
["binance-futures","ETHUSDT",1749168093597,151.449,2409.79,2409.78,14.358]
["binance-futures","ETHUSDT",1749168093648,151.328,2409.79,2409.78,61.05]
["binance-futures","ETHUSDT",1749168093693,134.407,2409.79,2409.78,65.575]
["binance-futures","ETHUSDT",1749168093750,134.31,2409.79,2409.78,61.077]
["binance-futures","ETHUSDT",1749168093801,134.285,2409.79,2409.78,61.078]
["binance-futures","ETHUSDT",1749168093853,134.285,2409.79,2409.78,60.372]
["binance-futures","ETHUSDT",1749168093906,134.378,2409.79,2409.78,47.676]
["binance-futures","ETHUSDT",1749168093957,132.997,2409.79,2409.78,50.882]
["binance-futures","ETHUSDT",1749168094008,133.007,2409.79,2409.78,50.947]
["binance-futures","ETHUSDT",1749168094059,19.612,2409.79,2409.78,31.704]
["binance-futures","ETHUSDT",1749168094109,81.512,2409.79,2409.78,49.713]
["binance-futures","ETHUSDT",1749168094162,81.593,2409.79,2409.78,55.67]
["binance-futures","ETHUSDT",1749168094215,81.537,2409.79,2409.78,55.578]
["binance-futures","ETHUSDT",1749168094266,92.268,2409.79,2409.78,13.144]
["binance-futures","ETHUSDT",1749168094318,88.43,2409.79,2409.78,19.602]
["binance-futures","ETHUSDT",1749168094369,98.936,2409.79,2409.78,43.795]
["binance-futures","ETHUSDT",1749168094421,92.539,2409.79,2409.78,19.818]
["binance-futures","ETHUSDT",1749168094473,92.588,2409.79,2409.78,8.439]
["binance-futures","ETHUSDT",1749168094523,92.601,2409.79,2409.78,8.536]
["binance-futures","ETHUSDT",1749168094628,73.019,2409.31,2409.3,67.518]
["binance-futures","ETHUSDT",1749168094679,11.51,2409.31,2409.3,77.484]
["binance-futures","ETHUSDT",1749168094730,55.919,2409.47,2409.46,142.694]
["binance-futures","ETHUSDT",1749168094782,14.916,2409.47,2409.46,128.914]
["binance-futures","ETHUSDT",1749168094832,13.484,2409.47,2409.46,135.736]
["binance-futures","ETHUSDT",1749168094883,12.207,2409.47,2409.46,135.736]
["binance-futures","ETHUSDT",1749168094936,12.084,2409.47,2409.46,139.661]
["binance-futures","ETHUSDT",1749168094988,17.633,2409.47,2409.46,139.726]
["binance-futures","ETHUSDT",1749168095038,16.614,2409.47,2409.46,137.345]
["binance-futures","ETHUSDT",1749168095089,15.355,2409.58,2409.57,183.162]
["binance-futures","ETHUSDT",1749168095141,42.619,2409.58,2409.57,183.162]
["binance-futures","ETHUSDT",1749168095193,106.627,2409.58,2409.57,158.799]
["binance-futures","ETHUSDT",1749168095244,60.392,2409.58,2409.57,148.577]
["binance-futures","ETHUSDT",1749168095296,60.405,2409.58,2409.57,111.824]
["binance-futures","ETHUSDT",1749168095347,31.595,2409.58,2409.57,117.045]
["binance-futures","ETHUSDT",1749168095397,16.931,2409.71,2409.7,204.173]
["binance-futures","ETHUSDT",1749168095449,12.902,2409.71,2409.7,225.804]
["binance-futures","ETHUSDT",1749168095500,5.841,2409.76,2409.75,225.114]
["binance-futures","ETHUSDT",1749168095551,26.373,2409.79,2409.78,211.853]
["binance-futures","ETHUSDT",1749168095603,36.889,2409.79,2409.78,207.466]
["binance-futures","ETHUSDT",1749168095653,1.895,2409.79,2409.78,225.452]
["binance-futures","ETHUSDT",1749168095704,1.923,2409.79,2409.78,238.5]
["binance-futures","ETHUSDT",1749168095756,20.747,2409.89,2409.88,325.667]
["binance-futures","ETHUSDT",1749168095807,16.035,2409.89,2409.88,251.151]
["binance-futures","ETHUSDT",1749168095858,16.122,2409.89,2409.88,259.619]
["binance-futures","ETHUSDT",1749168095910,16.102,2409.89,2409.88,260.913]
["binance-futures","ETHUSDT",1749168095961,16.11,2409.89,2409.88,260.913]
["binance-futures","ETHUSDT",1749168096012,16.11,2409.89,2409.88,262.198]
["binance-futures","ETHUSDT",1749168096063,36.001,2409.89,2409.88,238.271]
["binance-futures","ETHUSDT",1749168096165,143.208,2409.35,2409.34,34.08]
["binance-futures","ETHUSDT",1749168096216,53.533,2409.35,2409.34,33.952]
["binance-futures","ETHUSDT",1749168096268,70.393,2409.35,2409.34,34.035]
["binance-futures","ETHUSDT",1749168096320,69.467,2409.35,2409.34,29.271]
["binance-futures","ETHUSDT",1749168096371,51.661,2409.35,2409.34,25.174]
["binance-futures","ETHUSDT",1749168096413,49.061,2409.35,2409.34,26.73]
["binance-futures","ETHUSDT",1749168096473,51.217,2409.35,2409.34,31.016]
["binance-futures","ETHUSDT",1749168096523,50.731,2409.35,2409.34,48.002]
["binance-futures","ETHUSDT",1749168096577,49.08,2409.35,2409.34,49.515]
["binance-futures","ETHUSDT",1749168096627,64.666,2409.35,2409.34,45.551]
["binance-futures","ETHUSDT",1749168096679,46.798,2409.35,2409.34,85.138]
["binance-futures","ETHUSDT",1749168096731,46.799,2409.35,2409.34,89.533]
["binance-futures","ETHUSDT",1749168096786,46.784,2409.35,2409.34,95.397]
["binance-futures","ETHUSDT",1749168096836,47.079,2409.35,2409.34,96.173]
["binance-futures","ETHUSDT",1749168096889,42.316,2409.35,2409.34,104.184]
["binance-futures","ETHUSDT",1749168096940,42.316,2409.35,2409.34,112.844]
["binance-futures","ETHUSDT",1749168096992,42.282,2409.35,2409.34,114.252]
["binance-futures","ETHUSDT",1749168097044,44.712,2409.35,2409.34,114.206]
["binance-futures","ETHUSDT",1749168097094,62.833,2409.35,2409.34,114.011]
["binance-futures","ETHUSDT",1749168097146,97.296,2409.35,2409.34,51.137]
["binance-futures","ETHUSDT",1749168097198,72.871,2409.35,2409.34,40.465]
["binance-futures","ETHUSDT",1749168097247,68.303,2409.35,2409.34,33.907]
["binance-futures","ETHUSDT",1749168097299,62.053,2409.35,2409.34,34.803]
["binance-futures","ETHUSDT",1749168097350,62.073,2409.35,2409.34,34.124]
["binance-futures","ETHUSDT",1749168097401,67.419,2409.35,2409.34,33.09]
["binance-futures","ETHUSDT",1749168097453,97.069,2409.35,2409.34,33.074]
["binance-futures","ETHUSDT",1749168097502,97.087,2409.35,2409.34,33.074]
["binance-futures","ETHUSDT",1749168097552,95.878,2409.35,2409.34,33.074]
["binance-futures","ETHUSDT",1749168097606,95.731,2409.35,2409.34,34.26]
["binance-futures","ETHUSDT",1749168097642,95.635,2409.35,2409.34,34.26]
["binance-futures","ETHUSDT",1749168097708,95.635,2409.35,2409.34,23.346]
["binance-futures","ETHUSDT",1749168097761,95.635,2409.35,2409.34,41.212]
["binance-futures","ETHUSDT",1749168097811,95.635,2409.35,2409.34,40.819]
["binance-futures","ETHUSDT",1749168097864,66.596,2409.35,2409.34,40.841]
["binance-futures","ETHUSDT",1749168097915,95.617,2409.35,2409.34,40.841]
["binance-futures","ETHUSDT",1749168098021,66.614,2409.35,2409.34,40.841]
["binance-futures","ETHUSDT",1749168098075,65.543,2409.35,2409.34,61.138]
["binance-futures","ETHUSDT",1749168098125,57.503,2409.35,2409.34,63.617]
["binance-futures","ETHUSDT",1749168098228,71.694,2409.08,2409.07,24.972]
["binance-futures","ETHUSDT",1749168098279,66.26,2409.08,2409.07,37.006]
["binance-futures","ETHUSDT",1749168098329,65.036,2409.08,2409.07,37.006]
["binance-futures","ETHUSDT",1749168098381,98.337,2409.08,2409.07,30.238]
["binance-futures","ETHUSDT",1749168098431,92.006,2409.08,2409.07,30.238]
["binance-futures","ETHUSDT",1749168098483,65.731,2409.08,2409.07,29.838]
["binance-futures","ETHUSDT",1749168098535,65.731,2409.08,2409.07,30.374]
["binance-futures","ETHUSDT",1749168098583,101.023,2409.08,2409.07,31.682]
["binance-futures","ETHUSDT",1749168098636,101.053,2409.08,2409.07,23.615]
["binance-futures","ETHUSDT",1749168098742,266.253,2408.81,2408.8,28.738]
["binance-futures","ETHUSDT",1749168098793,200.991,2408.81,2408.8,48.346]
["binance-futures","ETHUSDT",1749168098844,156.866,2408.81,2408.8,48.346]
["binance-futures","ETHUSDT",1749168098895,156.888,2408.81,2408.8,48.374]
["binance-futures","ETHUSDT",1749168098948,160.497,2408.81,2408.8,48.374]
["binance-futures","ETHUSDT",1749168098998,160.515,2408.81,2408.8,52.214]
["binance-futures","ETHUSDT",1749168099100,155.902,2407.88,2407.87,25.039]
["binance-futures","ETHUSDT",1749168099151,17.631,2407.87,2407.8,45.412]
["binance-futures","ETHUSDT",1749168099202,2.4,2408.06,2407.93,108.163]
["binance-futures","ETHUSDT",1749168099304,13.685,2407.06,2407.0,24.88]
["binance-futures","ETHUSDT",1749168099355,22.853,2407.06,2407.02,67.37]
["binance-futures","ETHUSDT",1749168099406,0.003,2407.36,2407.21,42.328]
["binance-futures","ETHUSDT",1749168099457,0.015,2407.49,2407.38,121.888]
["binance-futures","ETHUSDT",1749168099508,36.524,2408.3,2407.48,337.278]
["binance-futures","ETHUSDT",1749168099559,0.026,2407.92,2407.78,2.65]
["binance-futures","ETHUSDT",1749168099609,17.866,2408.01,2407.97,25.025]
["binance-futures","ETHUSDT",1749168099661,42.078,2408.02,2408.01,164.996]
["binance-futures","ETHUSDT",1749168099712,0.497,2408.11,2408.06,16.959]
["binance-futures","ETHUSDT",1749168099763,0.027,2408.27,2408.25,14.511]
["binance-futures","ETHUSDT",1749168099814,2.698,2408.5,2408.49,4.614]
["binance-futures","ETHUSDT",1749168099865,1.449,2408.74,2408.73,30.469]
["binance-futures","ETHUSDT",1749168099916,1.953,2409.0,2408.99,24.676]
["binance-futures","ETHUSDT",1749168099967,4.633,2409.0,2408.99,117.127]
["binance-futures","ETHUSDT",1749168100018,0.01,2409.03,2409.02,30.825]
["binance-futures","ETHUSDT",1749168100069,90.493,2409.28,2409.27,104.719]
["binance-futures","ETHUSDT",1749168100120,352.184,2409.47,2409.46,124.703]
["binance-futures","ETHUSDT",1749168100171,72.18,2409.47,2409.46,151.126]
["binance-futures","ETHUSDT",1749168100222,58.294,2409.47,2409.46,134.56]
["binance-futures","ETHUSDT",1749168100273,58.287,2409.47,2409.46,140.221]
["binance-futures","ETHUSDT",1749168100324,58.343,2409.47,2409.46,146.754]
["binance-futures","ETHUSDT",1749168100375,57.798,2409.47,2409.46,148.173]
["binance-futures","ETHUSDT",1749168100425,57.798,2409.47,2409.46,149.118]
["binance-futures","ETHUSDT",1749168100474,53.182,2409.47,2409.46,150.314]
["binance-futures","ETHUSDT",1749168100528,53.338,2409.47,2409.46,150.277]
["binance-futures","ETHUSDT",1749168100579,71.204,2409.47,2409.46,79.942]
["binance-futures","ETHUSDT",1749168100630,71.222,2409.47,2409.46,80.216]
["binance-futures","ETHUSDT",1749168100682,71.045,2409.47,2409.46,69.978]
["binance-futures","ETHUSDT",1749168100733,75.371,2409.47,2409.46,37.392]
["binance-futures","ETHUSDT",1749168100784,92.116,2409.47,2409.46,0.498]
["binance-futures","ETHUSDT",1749168100886,171.337,2409.29,2409.28,48.627]
["binance-futures","ETHUSDT",1749168100937,57.071,2409.44,2409.43,73.171]
["binance-futures","ETHUSDT",1749168100988,10.534,2409.46,2409.45,136.292]
["binance-futures","ETHUSDT",1749168101039,52.405,2409.47,2409.46,185.114]
["binance-futures","ETHUSDT",1749168101090,51.596,2409.47,2409.46,213.617]
["binance-futures","ETHUSDT",1749168101141,34.083,2409.47,2409.46,203.005]
["binance-futures","ETHUSDT",1749168101193,0.413,2409.58,2409.57,157.07]
["binance-futures","ETHUSDT",1749168101243,74.871,2409.7,2409.69,79.712]
["binance-futures","ETHUSDT",1749168101295,68.156,2409.7,2409.69,38.055]
["binance-futures","ETHUSDT",1749168101345,68.156,2409.7,2409.69,37.712]
["binance-futures","ETHUSDT",1749168101398,68.184,2409.7,2409.69,37.725]
["binance-futures","ETHUSDT",1749168101499,67.199,2409.7,2409.69,37.725]
["binance-futures","ETHUSDT",1749168101556,36.522,2409.7,2409.69,49.76]
["binance-futures","ETHUSDT",1749168101608,36.022,2409.7,2409.69,69.695]
["binance-futures","ETHUSDT",1749168101659,53.888,2409.7,2409.69,36.003]
["binance-futures","ETHUSDT",1749168101711,58.15,2409.7,2409.69,30.379]
["binance-futures","ETHUSDT",1749168101760,83.685,2409.7,2409.69,6.102]
["binance-futures","ETHUSDT",1749168101866,13.478,2407.65,2407.57,37.666]
["binance-futures","ETHUSDT",1749168101968,113.596,2407.47,2407.43,12.861]
["binance-futures","ETHUSDT",1749168102019,174.661,2407.47,2407.43,11.809]
["binance-futures","ETHUSDT",1749168102070,251.233,2407.47,2407.43,64.596]
["binance-futures","ETHUSDT",1749168102120,69.534,2407.46,2407.45,15.748]
["binance-futures","ETHUSDT",1749168102172,12.092,2407.56,2407.5,7.573]
["binance-futures","ETHUSDT",1749168102223,2.244,2407.81,2407.54,0.787]
["binance-futures","ETHUSDT",1749168102274,0.009,2407.71,2407.67,1.945]
["binance-futures","ETHUSDT",1749168102325,8.987,2407.7,2407.67,6.067]
["binance-futures","ETHUSDT",1749168102376,0.05,2407.76,2407.74,6.235]
["binance-futures","ETHUSDT",1749168102427,1.03,2407.81,2407.8,55.942]
["binance-futures","ETHUSDT",1749168102478,1.221,2407.91,2407.8,144.154]
["binance-futures","ETHUSDT",1749168102529,64.476,2407.9,2407.89,95.17]
["binance-futures","ETHUSDT",1749168102580,108.515,2407.9,2407.89,79.878]
["binance-futures","ETHUSDT",1749168102631,101.871,2407.9,2407.89,46.424]
["binance-futures","ETHUSDT",1749168102682,101.838,2407.9,2407.89,40.626]
["binance-futures","ETHUSDT",1749168102735,101.142,2407.9,2407.89,32.299]
["binance-futures","ETHUSDT",1749168102785,101.068,2407.9,2407.89,44.523]
["binance-futures","ETHUSDT",1749168102836,105.468,2407.9,2407.89,24.612]
["binance-futures","ETHUSDT",1749168102886,105.468,2407.9,2407.89,24.592]
["binance-futures","ETHUSDT",1749168102939,105.486,2407.9,2407.89,24.592]
["binance-futures","ETHUSDT",1749168102990,104.988,2407.9,2407.89,25.58]
["binance-futures","ETHUSDT",1749168103042,91.795,2407.86,2407.85,5.521]
["binance-futures","ETHUSDT",1749168103093,126.258,2407.86,2407.85,10.07]
["binance-futures","ETHUSDT",1749168103145,118.172,2407.79,2407.78,56.723]
["binance-futures","ETHUSDT",1749168103195,118.024,2407.79,2407.78,37.95]
["binance-futures","ETHUSDT",1749168103248,117.968,2407.79,2407.78,22.429]
["binance-futures","ETHUSDT",1749168103295,117.873,2407.79,2407.78,13.403]
["binance-futures","ETHUSDT",1749168103350,122.525,2407.79,2407.78,13.261]
["binance-futures","ETHUSDT",1749168103403,213.887,2407.72,2407.71,11.348]
["binance-futures","ETHUSDT",1749168103454,172.27,2407.57,2407.56,61.612]
["binance-futures","ETHUSDT",1749168103506,135.137,2407.57,2407.56,102.233]
["binance-futures","ETHUSDT",1749168103556,135.137,2407.57,2407.56,110.746]
["binance-futures","ETHUSDT",1749168103607,2.158,2407.6,2407.59,205.982]
["binance-futures","ETHUSDT",1749168103658,21.102,2407.6,2407.59,202.306]
["binance-futures","ETHUSDT",1749168103708,39.091,2407.6,2407.59,248.422]
["binance-futures","ETHUSDT",1749168103761,90.614,2407.6,2407.59,99.214]
["binance-futures","ETHUSDT",1749168103812,249.826,2407.48,2407.47,35.027]
["binance-futures","ETHUSDT",1749168103863,197.033,2407.48,2407.47,0.375]
["binance-futures","ETHUSDT",1749168103915,181.836,2407.48,2407.47,26.293]
["binance-futures","ETHUSDT",1749168103964,180.471,2407.48,2407.47,19.35]
["binance-futures","ETHUSDT",1749168104016,180.615,2407.48,2407.47,29.797]
["binance-futures","ETHUSDT",1749168104118,8.126,2407.2,2407.19,65.16]
["binance-futures","ETHUSDT",1749168104169,0.009,2407.26,2407.25,135.033]
["binance-futures","ETHUSDT",1749168104220,2.011,2407.32,2407.31,132.398]
["binance-futures","ETHUSDT",1749168104271,8.942,2407.32,2407.31,131.084]
["binance-futures","ETHUSDT",1749168104323,65.487,2407.32,2407.31,123.214]
["binance-futures","ETHUSDT",1749168104374,65.449,2407.32,2407.31,95.797]
["binance-futures","ETHUSDT",1749168104425,47.27,2407.62,2407.59,29.91]
["binance-futures","ETHUSDT",1749168104477,106.291,2407.6,2407.59,26.676]
["binance-futures","ETHUSDT",1749168104528,141.477,2407.84,2407.83,5.358]
["binance-futures","ETHUSDT",1749168104578,122.545,2407.84,2407.83,27.47]
["binance-futures","ETHUSDT",1749168104628,121.48,2407.84,2407.83,24.333]
["binance-futures","ETHUSDT",1749168104679,121.957,2407.84,2407.83,24.333]
["binance-futures","ETHUSDT",1749168104732,125.08,2407.84,2407.83,5.371]
["binance-futures","ETHUSDT",1749168104783,129.653,2407.84,2407.83,5.163]
["binance-futures","ETHUSDT",1749168104835,129.663,2407.84,2407.83,4.525]
["binance-futures","ETHUSDT",1749168104885,24.608,2407.84,2407.83,100.013]
["binance-futures","ETHUSDT",1749168104937,24.639,2407.84,2407.83,97.501]
["binance-futures","ETHUSDT",1749168104989,22.178,2407.84,2407.83,115.595]
["binance-futures","ETHUSDT",1749168105039,118.602,2407.84,2407.83,13.002]
["binance-futures","ETHUSDT",1749168105090,124.237,2407.84,2407.83,29.785]
["binance-futures","ETHUSDT",1749168105193,123.868,2407.82,2407.81,65.032]
["binance-futures","ETHUSDT",1749168105243,111.469,2407.82,2407.81,38.998]
["binance-futures","ETHUSDT",1749168105295,115.869,2407.82,2407.81,21.132]
["binance-futures","ETHUSDT",1749168105345,127.097,2407.69,2407.68,71.015]
["binance-futures","ETHUSDT",1749168105397,149.793,2407.69,2407.68,44.171]
["binance-futures","ETHUSDT",1749168105451,149.802,2407.69,2407.68,38.314]
["binance-futures","ETHUSDT",1749168105498,149.802,2407.69,2407.68,37.676]
["binance-futures","ETHUSDT",1749168105553,149.582,2407.69,2407.68,37.029]
["binance-futures","ETHUSDT",1749168105605,149.582,2407.69,2407.68,36.975]
["binance-futures","ETHUSDT",1749168105653,149.582,2407.69,2407.68,40.583]
["binance-futures","ETHUSDT",1749168105710,167.451,2407.69,2407.68,22.359]
["binance-futures","ETHUSDT",1749168105760,171.851,2407.69,2407.68,21.072]
["binance-futures","ETHUSDT",1749168105813,167.451,2407.69,2407.68,35.289]
["binance-futures","ETHUSDT",1749168105864,124.838,2407.69,2407.68,59.516]
["binance-futures","ETHUSDT",1749168105918,128.583,2407.69,2407.68,48.294]
["binance-futures","ETHUSDT",1749168105971,281.313,2407.68,2407.67,1.164]
["binance-futures","ETHUSDT",1749168106022,100.672,2407.68,2407.67,91.228]
["binance-futures","ETHUSDT",1749168106075,24.949,2407.68,2407.67,112.621]
["binance-futures","ETHUSDT",1749168106126,31.904,2407.68,2407.67,135.456]
["binance-futures","ETHUSDT",1749168106176,29.719,2407.68,2407.67,135.456]
["binance-futures","ETHUSDT",1749168106229,31.362,2407.68,2407.67,136.65]
["binance-futures","ETHUSDT",1749168106281,49.188,2407.68,2407.67,122.259]
["binance-futures","ETHUSDT",1749168106383,226.291,2407.32,2407.31,3.904]
["binance-futures","ETHUSDT",1749168106434,222.964,2407.32,2407.31,59.107]
["binance-futures","ETHUSDT",1749168106485,223.114,2407.32,2407.31,15.724]
["binance-futures","ETHUSDT",1749168106536,220.614,2407.32,2407.31,38.33]
["binance-futures","ETHUSDT",1749168106589,51.525,2407.32,2407.31,84.17]
["binance-futures","ETHUSDT",1749168106640,113.755,2407.47,2407.46,108.629]
["binance-futures","ETHUSDT",1749168106691,62.043,2407.47,2407.46,123.25]
["binance-futures","ETHUSDT",1749168106741,76.792,2407.47,2407.46,108.984]
["binance-futures","ETHUSDT",1749168106793,67.997,2407.83,2407.82,98.168]
["binance-futures","ETHUSDT",1749168106844,102.572,2407.83,2407.82,38.589]
["binance-futures","ETHUSDT",1749168106895,102.585,2407.83,2407.82,38.485]
["binance-futures","ETHUSDT",1749168106946,8.228,2408.1,2408.09,223.25]
["binance-futures","ETHUSDT",1749168106997,71.914,2408.1,2408.09,156.414]
["binance-futures","ETHUSDT",1749168107099,75.341,2407.87,2407.86,38.519]
["binance-futures","ETHUSDT",1749168107149,57.663,2407.87,2407.86,39.212]
["binance-futures","ETHUSDT",1749168107203,147.44,2408.11,2408.1,39.052]
["binance-futures","ETHUSDT",1749168107253,126.164,2408.11,2408.1,50.136]
["binance-futures","ETHUSDT",1749168107303,126.206,2408.11,2408.1,36.072]
["binance-futures","ETHUSDT",1749168107357,126.206,2408.11,2408.1,23.251]
["binance-futures","ETHUSDT",1749168107408,126.329,2408.11,2408.1,35.594]
["binance-futures","ETHUSDT",1749168107459,126.329,2408.11,2408.1,30.553]
["binance-futures","ETHUSDT",1749168107512,162.281,2408.11,2408.1,1.969]
["binance-futures","ETHUSDT",1749168107614,348.256,2407.75,2407.74,4.489]
["binance-futures","ETHUSDT",1749168107665,238.344,2407.75,2407.74,4.753]
["binance-futures","ETHUSDT",1749168107768,172.046,2407.75,2407.74,54.644]
["binance-futures","ETHUSDT",1749168107822,93.686,2407.75,2407.74,101.632]
["binance-futures","ETHUSDT",1749168107872,3.69,2407.81,2407.8,232.919]
["binance-futures","ETHUSDT",1749168107923,3.691,2407.81,2407.8,235.157]
["binance-futures","ETHUSDT",1749168107972,3.713,2407.81,2407.8,256.855]
["binance-futures","ETHUSDT",1749168108024,3.713,2407.81,2407.8,278.909]
["binance-futures","ETHUSDT",1749168108078,82.104,2407.94,2407.93,141.395]
["binance-futures","ETHUSDT",1749168108130,40.969,2407.94,2407.93,163.365]
["binance-futures","ETHUSDT",1749168108181,56.581,2407.94,2407.93,120.261]
["binance-futures","ETHUSDT",1749168108232,88.924,2408.07,2408.06,113.704]
["binance-futures","ETHUSDT",1749168108283,21.876,2408.07,2408.06,114.328]
["binance-futures","ETHUSDT",1749168108334,34.287,2408.28,2408.27,114.037]
["binance-futures","ETHUSDT",1749168108385,31.019,2408.28,2408.27,92.901]
["binance-futures","ETHUSDT",1749168108438,1.84,2408.28,2408.27,142.013]
["binance-futures","ETHUSDT",1749168108489,1.84,2408.28,2408.27,132.262]
["binance-futures","ETHUSDT",1749168108541,1.895,2408.28,2408.27,153.012]
["binance-futures","ETHUSDT",1749168108592,1.904,2408.28,2408.27,143.348]
["binance-futures","ETHUSDT",1749168108643,1.923,2408.28,2408.27,132.271]
["binance-futures","ETHUSDT",1749168108696,1.391,2408.28,2408.27,132.741]
["binance-futures","ETHUSDT",1749168108746,54.414,2408.54,2408.53,95.137]
["binance-futures","ETHUSDT",1749168108798,6.923,2408.64,2408.63,138.743]
["binance-futures","ETHUSDT",1749168108849,28.771,2408.73,2408.72,146.603]
["binance-futures","ETHUSDT",1749168108900,7.225,2408.73,2408.72,121.958]
["binance-futures","ETHUSDT",1749168108951,13.045,2408.73,2408.72,124.284]
["binance-futures","ETHUSDT",1749168109003,54.538,2408.73,2408.72,120.592]
["binance-futures","ETHUSDT",1749168109054,61.087,2408.73,2408.72,101.086]
["binance-futures","ETHUSDT",1749168109105,76.314,2408.73,2408.72,41.322]
["binance-futures","ETHUSDT",1749168109156,75.077,2408.73,2408.72,41.322]
["binance-futures","ETHUSDT",1749168109209,75.258,2408.73,2408.72,41.322]
["binance-futures","ETHUSDT",1749168109258,52.634,2408.73,2408.72,42.624]
["binance-futures","ETHUSDT",1749168109312,9.531,2408.73,2408.72,53.636]
["binance-futures","ETHUSDT",1749168109365,4.679,2408.73,2408.72,53.657]
["binance-futures","ETHUSDT",1749168109417,0.642,2408.75,2408.74,173.959]
["binance-futures","ETHUSDT",1749168109468,31.09,2408.88,2408.87,128.42]
["binance-futures","ETHUSDT",1749168109519,90.232,2408.88,2408.87,47.564]
["binance-futures","ETHUSDT",1749168109570,88.261,2408.88,2408.87,33.791]
["binance-futures","ETHUSDT",1749168109619,88.523,2408.88,2408.87,33.813]
["binance-futures","ETHUSDT",1749168109672,88.532,2408.88,2408.87,33.813]
["binance-futures","ETHUSDT",1749168109775,75.122,2408.88,2408.87,41.35]
["binance-futures","ETHUSDT",1749168109827,75.118,2408.88,2408.87,41.35]
["binance-futures","ETHUSDT",1749168109877,75.131,2408.88,2408.87,35.112]
["binance-futures","ETHUSDT",1749168109926,75.128,2408.88,2408.87,17.246]
["binance-futures","ETHUSDT",1749168109980,190.328,2408.83,2408.82,2.637]
["binance-futures","ETHUSDT",1749168110032,217.748,2408.77,2408.76,3.534]
["binance-futures","ETHUSDT",1749168110081,59.917,2408.77,2408.76,122.041]
["binance-futures","ETHUSDT",1749168110133,23.593,2408.83,2408.82,160.536]
["binance-futures","ETHUSDT",1749168110186,45.483,2408.83,2408.82,147.31]
["binance-futures","ETHUSDT",1749168110237,11.11,2408.83,2408.82,153.286]
["binance-futures","ETHUSDT",1749168110289,13.131,2408.83,2408.82,151.755]
["binance-futures","ETHUSDT",1749168110340,21.911,2408.83,2408.82,151.872]
["binance-futures","ETHUSDT",1749168110392,21.921,2408.83,2408.82,146.842]
["binance-futures","ETHUSDT",1749168110443,34.305,2408.83,2408.82,145.498]
["binance-futures","ETHUSDT",1749168110497,35.526,2408.83,2408.82,145.302]
["binance-futures","ETHUSDT",1749168110544,35.242,2408.83,2408.82,145.302]
["binance-futures","ETHUSDT",1749168110599,13.615,2408.83,2408.82,151.069]
["binance-futures","ETHUSDT",1749168110649,2.688,2408.83,2408.82,151.078]
["binance-futures","ETHUSDT",1749168110701,0.443,2408.9,2408.89,182.319]
["binance-futures","ETHUSDT",1749168110752,35.995,2408.93,2408.92,159.48]
["binance-futures","ETHUSDT",1749168110802,105.465,2408.93,2408.92,133.562]
["binance-futures","ETHUSDT",1749168110855,36.63,2408.93,2408.92,127.538]
["binance-futures","ETHUSDT",1749168110905,33.282,2408.93,2408.92,131.926]
["binance-futures","ETHUSDT",1749168110955,32.995,2408.93,2408.92,127.526]
["binance-futures","ETHUSDT",1749168111007,29.021,2408.93,2408.92,133.769]
["binance-futures","ETHUSDT",1749168111058,29.345,2408.93,2408.92,128.313]
["binance-futures","ETHUSDT",1749168111110,28.681,2408.93,2408.92,147.849]
["binance-futures","ETHUSDT",1749168111162,32.376,2408.93,2408.92,167.901]
["binance-futures","ETHUSDT",1749168111208,32.369,2408.93,2408.92,169.692]
["binance-futures","ETHUSDT",1749168111265,32.383,2408.93,2408.92,176.172]
["binance-futures","ETHUSDT",1749168111313,32.383,2408.93,2408.92,176.912]
["binance-futures","ETHUSDT",1749168111370,32.313,2408.93,2408.92,168.774]
["binance-futures","ETHUSDT",1749168111472,240.375,2407.07,2407.05,2.771]
["binance-futures","ETHUSDT",1749168111574,15.147,2406.85,2406.75,56.585]
["binance-futures","ETHUSDT",1749168111625,81.751,2407.06,2407.04,6.08]
["binance-futures","ETHUSDT",1749168111676,0.009,2407.12,2407.08,6.809]
["binance-futures","ETHUSDT",1749168111727,0.014,2407.3,2407.26,10.149]
["binance-futures","ETHUSDT",1749168111778,0.041,2407.5,2407.49,79.192]
["binance-futures","ETHUSDT",1749168111829,0.006,2407.56,2407.49,93.891]
["binance-futures","ETHUSDT",1749168111880,0.517,2407.62,2407.56,31.556]
["binance-futures","ETHUSDT",1749168111931,80.307,2407.62,2407.6,4.773]
["binance-futures","ETHUSDT",1749168111982,101.299,2407.61,2407.57,8.6]
["binance-futures","ETHUSDT",1749168112033,153.558,2407.46,2407.42,8.367]
["binance-futures","ETHUSDT",1749168112135,123.171,2407.2,2407.19,44.027]
["binance-futures","ETHUSDT",1749168112186,66.099,2407.2,2407.19,94.513]
["binance-futures","ETHUSDT",1749168112239,59.221,2407.2,2407.19,87.646]
["binance-futures","ETHUSDT",1749168112289,12.477,2407.2,2407.19,84.934]
["binance-futures","ETHUSDT",1749168112340,44.195,2407.2,2407.19,108.487]
["binance-futures","ETHUSDT",1749168112391,24.282,2407.26,2407.25,176.262]
["binance-futures","ETHUSDT",1749168112444,24.91,2407.26,2407.25,182.525]
["binance-futures","ETHUSDT",1749168112496,53.981,2407.26,2407.25,165.217]
["binance-futures","ETHUSDT",1749168112544,53.182,2407.26,2407.25,166.608]
["binance-futures","ETHUSDT",1749168112598,51.103,2407.26,2407.25,173.319]
["binance-futures","ETHUSDT",1749168112650,57.399,2407.26,2407.25,163.376]
["binance-futures","ETHUSDT",1749168112702,61.646,2407.26,2407.25,19.592]
["binance-futures","ETHUSDT",1749168112753,61.66,2407.26,2407.25,4.04]
["binance-futures","ETHUSDT",1749168112804,234.037,2407.06,2407.05,16.8]
["binance-futures","ETHUSDT",1749168112855,220.104,2407.06,2407.05,67.671]
["binance-futures","ETHUSDT",1749168112905,97.098,2407.06,2407.05,87.742]
["binance-futures","ETHUSDT",1749168112958,95.963,2407.06,2407.05,86.25]
["binance-futures","ETHUSDT",1749168113010,95.358,2407.06,2407.05,85.157]
["binance-futures","ETHUSDT",1749168113061,51.481,2407.06,2407.05,91.601]
["binance-futures","ETHUSDT",1749168113113,52.937,2407.06,2407.05,114.455]
["binance-futures","ETHUSDT",1749168113162,38.812,2407.06,2407.05,114.52]
["binance-futures","ETHUSDT",1749168113209,39.086,2407.06,2407.05,115.718]
["binance-futures","ETHUSDT",1749168113266,39.076,2407.06,2407.05,115.475]
["binance-futures","ETHUSDT",1749168113316,39.091,2407.06,2407.05,115.484]
["binance-futures","ETHUSDT",1749168113368,46.655,2407.06,2407.05,42.927]
["binance-futures","ETHUSDT",1749168113420,56.729,2407.06,2407.05,20.804]
["binance-futures","ETHUSDT",1749168113471,58.004,2407.06,2407.05,37.912]
["binance-futures","ETHUSDT",1749168113573,58.335,2407.06,2407.05,37.903]
["binance-futures","ETHUSDT",1749168113628,56.827,2407.06,2407.05,25.985]
["binance-futures","ETHUSDT",1749168113679,56.836,2407.06,2407.05,14.348]
["binance-futures","ETHUSDT",1749168113730,60.578,2407.06,2407.05,65.931]
["binance-futures","ETHUSDT",1749168113781,57.002,2407.06,2407.05,59.105]
["binance-futures","ETHUSDT",1749168113831,57.017,2407.06,2407.05,55.593]
["binance-futures","ETHUSDT",1749168113883,57.276,2407.06,2407.05,39.492]
["binance-futures","ETHUSDT",1749168113938,56.501,2407.06,2407.05,48.363]
["binance-futures","ETHUSDT",1749168113989,54.411,2407.06,2407.05,49.056]
["binance-futures","ETHUSDT",1749168114039,57.679,2407.06,2407.05,11.399]
["binance-futures","ETHUSDT",1749168114091,54.882,2407.06,2407.05,11.399]
["binance-futures","ETHUSDT",1749168114143,60.702,2407.06,2407.05,57.449]
["binance-futures","ETHUSDT",1749168114194,56.393,2407.06,2407.05,60.977]
["binance-futures","ETHUSDT",1749168114245,54.594,2407.06,2407.05,55.428]
["binance-futures","ETHUSDT",1749168114298,55.192,2407.06,2407.05,55.375]
["binance-futures","ETHUSDT",1749168114351,55.242,2407.06,2407.05,55.388]
["binance-futures","ETHUSDT",1749168114404,55.466,2407.06,2407.05,53.845]
["binance-futures","ETHUSDT",1749168114455,59.934,2407.06,2407.05,89.011]
["binance-futures","ETHUSDT",1749168114508,60.024,2407.06,2407.05,89.011]
["binance-futures","ETHUSDT",1749168114560,56.895,2407.06,2407.05,75.202]
["binance-futures","ETHUSDT",1749168114612,39.152,2407.06,2407.05,114.408]
["binance-futures","ETHUSDT",1749168114663,9.438,2407.06,2407.05,125.543]
["binance-futures","ETHUSDT",1749168114715,19.316,2407.06,2407.05,122.409]
["binance-futures","ETHUSDT",1749168114765,19.268,2407.06,2407.05,129.493]
["binance-futures","ETHUSDT",1749168114818,19.624,2407.06,2407.05,129.502]
["binance-futures","ETHUSDT",1749168114926,19.626,2407.06,2407.05,129.401]
["binance-futures","ETHUSDT",1749168115031,52.684,2407.06,2407.05,66.168]
["binance-futures","ETHUSDT",1749168115082,63.018,2407.06,2407.05,56.958]
["binance-futures","ETHUSDT",1749168115133,60.216,2407.06,2407.05,9.943]
["binance-futures","ETHUSDT",1749168115180,75.196,2407.06,2407.05,9.995]
["binance-futures","ETHUSDT",1749168115289,202.539,2406.84,2406.83,19.887]
["binance-futures","ETHUSDT",1749168115339,163.328,2406.84,2406.83,48.681]
["binance-futures","ETHUSDT",1749168115392,29.555,2406.84,2406.83,91.37]
["binance-futures","ETHUSDT",1749168115443,4.414,2406.84,2406.83,98.547]
["binance-futures","ETHUSDT",1749168115494,0.549,2406.97,2406.96,222.33]
["binance-futures","ETHUSDT",1749168115546,37.661,2407.05,2407.04,206.096]
["binance-futures","ETHUSDT",1749168115598,50.656,2407.05,2407.04,183.024]
["binance-futures","ETHUSDT",1749168115649,1.778,2407.05,2407.04,218.475]
["binance-futures","ETHUSDT",1749168115700,11.568,2407.06,2407.05,227.824]
["binance-futures","ETHUSDT",1749168115751,9.048,2407.23,2407.22,131.412]
["binance-futures","ETHUSDT",1749168115802,16.178,2407.29,2407.28,165.431]
["binance-futures","ETHUSDT",1749168115853,19.551,2407.32,2407.31,211.007]
["binance-futures","ETHUSDT",1749168115904,16.347,2407.32,2407.31,210.222]
["binance-futures","ETHUSDT",1749168115949,23.275,2407.32,2407.31,210.222]
["binance-futures","ETHUSDT",1749168116008,16.362,2407.32,2407.31,210.846]
["binance-futures","ETHUSDT",1749168116060,140.201,2407.62,2407.61,19.456]
["binance-futures","ETHUSDT",1749168116111,168.53,2407.62,2407.61,17.286]
["binance-futures","ETHUSDT",1749168116162,168.481,2407.62,2407.61,20.579]
["binance-futures","ETHUSDT",1749168116213,168.66,2407.62,2407.61,16.716]
["binance-futures","ETHUSDT",1749168116264,164.212,2407.62,2407.61,7.765]
["binance-futures","ETHUSDT",1749168116318,180.294,2407.62,2407.61,4.29]
["binance-futures","ETHUSDT",1749168116369,183.982,2407.62,2407.61,2.205]
["binance-futures","ETHUSDT",1749168116421,22.244,2407.62,2407.61,96.063]
["binance-futures","ETHUSDT",1749168116473,27.617,2407.62,2407.61,118.389]
["binance-futures","ETHUSDT",1749168116523,10.679,2407.62,2407.61,117.847]
["binance-futures","ETHUSDT",1749168116575,4.887,2407.62,2407.61,106.634]
["binance-futures","ETHUSDT",1749168116624,26.449,2407.62,2407.61,104.196]
["binance-futures","ETHUSDT",1749168116674,33.592,2407.62,2407.61,103.395]
["binance-futures","ETHUSDT",1749168116730,33.592,2407.62,2407.61,99.879]
["binance-futures","ETHUSDT",1749168116775,4.953,2407.62,2407.61,106.44]
["binance-futures","ETHUSDT",1749168116822,4.833,2407.62,2407.61,82.971]
["binance-futures","ETHUSDT",1749168116884,4.233,2407.62,2407.61,84.823]
["binance-futures","ETHUSDT",1749168116936,27.389,2407.62,2407.61,85.759]
["binance-futures","ETHUSDT",1749168116990,11.17,2407.62,2407.61,88.733]
["binance-futures","ETHUSDT",1749168117043,3.298,2407.62,2407.61,88.702]
["binance-futures","ETHUSDT",1749168117095,2.969,2407.62,2407.61,89.576]
["binance-futures","ETHUSDT",1749168117146,148.115,2407.56,2407.55,84.558]
["binance-futures","ETHUSDT",1749168117197,73.05,2407.56,2407.55,104.599]
["binance-futures","ETHUSDT",1749168117248,80.497,2407.56,2407.55,98.505]
["binance-futures","ETHUSDT",1749168117299,80.471,2407.56,2407.55,102.242]
["binance-futures","ETHUSDT",1749168117351,78.512,2407.56,2407.55,113.453]
["binance-futures","ETHUSDT",1749168117403,32.421,2407.56,2407.55,103.328]
["binance-futures","ETHUSDT",1749168117454,3.151,2407.56,2407.55,134.328]
["binance-futures","ETHUSDT",1749168117507,28.539,2407.56,2407.55,134.24]
["binance-futures","ETHUSDT",1749168117557,2.87,2407.56,2407.55,122.24]
["binance-futures","ETHUSDT",1749168117609,2.986,2407.56,2407.55,135.275]
["binance-futures","ETHUSDT",1749168117657,30.474,2407.56,2407.55,110.237]
["binance-futures","ETHUSDT",1749168117712,28.672,2407.56,2407.55,109.975]
["binance-futures","ETHUSDT",1749168117765,110.889,2407.58,2407.57,96.139]
["binance-futures","ETHUSDT",1749168131414,30.73,2408.03,2408.02,50.239]
["binance-futures","ETHUSDT",1749168177066,22.1,2407.62,2407.61,98.363]
["binance-futures","ETHUSDT",1749168209147,157.517,2408.09,2408.08,47.884]
["binance-futures","ETHUSDT",1749168254044,5.109,2406.48,2406.47,251.247]
["binance-futures","ETHUSDT",1749168285200,186.52,2404.86,2404.85,15.669]
["binance-futures","ETHUSDT",1749168341597,20.954,2408.71,2408.7,174.784]
["binance-futures","ETHUSDT",1749168363438,42.091,2407.99,2407.98,91.327]
["binance-futures","ETHUSDT",1749168396318,127.64,2407.33,2407.32,76.098]
["binance-futures","ETHUSDT",1749168442887,42.84,2407.68,2407.67,39.416]
["binance-futures","ETHUSDT",1749168475155,243.969,2408.01,2408.0,25.333]
["binance-futures","ETHUSDT",1749168507168,78.439,2407.79,2407.78,85.931]
["binance-futures","ETHUSDT",1749168553764,136.921,2410.18,2410.17,68.425]
["binance-futures","ETHUSDT",1749168586266,181.741,2409.61,2409.6,26.225]
["binance-futures","ETHUSDT",1749168618680,1.823,2415.15,2415.14,200.352]
["binance-futures","ETHUSDT",1749168664652,1.254,2411.62,2411.54,211.939]
["binance-futures","ETHUSDT",1749168697102,35.851,2411.72,2411.71,86.335]
["binance-futures","ETHUSDT",1749168744826,37.015,2410.52,2410.51,79.995]
["binance-futures","ETHUSDT",1749168781033,48.646,2405.96,2405.94,0.006]
["binance-futures","ETHUSDT",1749168809253,70.231,2407.58,2407.57,63.894]
["binance-futures","ETHUSDT",1749168857527,1.038,2403.7,2403.69,114.832]
["binance-futures","ETHUSDT",1749168890660,83.62,2407.07,2407.06,89.397]
["binance-futures","ETHUSDT",1749168938477,227.163,2404.21,2404.2,16.455]
["binance-futures","ETHUSDT",1749168999841,20.181,2401.32,2401.31,62.415]
["binance-futures","ETHUSDT",1749169001071,2.084,2401.15,2401.11,9.388]
["binance-futures","ETHUSDT",1749169046919,235.31,2404.01,2404.0,11.719]
["binance-futures","ETHUSDT",1749169078089,95.399,2407.71,2407.7,133.947]
["binance-futures","ETHUSDT",1749169148276,142.718,2411.39,2411.38,1.103]
["binance-futures","ETHUSDT",1749169156453,1.043,2410.8,2410.79,105.915]
["binance-futures","ETHUSDT",1749169227128,27.454,2408.87,2408.86,101.98]
["binance-futures","ETHUSDT",1749169238949,0.783,2409.37,2409.36,115.258]
["binance-futures","ETHUSDT",1749169309047,126.408,2402.17,2402.16,51.217]
["binance-futures","ETHUSDT",1749169341826,37.673,2387.01,2387.0,12.676]
["binance-futures","ETHUSDT",1749169349696,0.009,2389.19,2389.18,50.625]
["binance-futures","ETHUSDT",1749169416196,176.294,2399.04,2399.03,27.961]
["binance-futures","ETHUSDT",1749169448326,92.252,2398.43,2398.42,70.068]
["binance-futures","ETHUSDT",1749169493170,0.853,2403.17,2403.16,193.006]
["binance-futures","ETHUSDT",1749169524166,21.87,2405.35,2405.34,56.152]
["binance-futures","ETHUSDT",1749169570303,48.544,2402.65,2402.64,103.86]
["binance-futures","ETHUSDT",1749169602585,0.701,2402.34,2402.33,1963.946]
["binance-futures","ETHUSDT",1749169623866,15.212,2402.5,2402.49,161.75]
["binance-futures","ETHUSDT",1749169682255,88.411,2401.64,2401.63,14.654]
["binance-futures","ETHUSDT",1749169713952,85.429,2405.33,2405.32,33.01]
["binance-futures","ETHUSDT",1749169760607,118.27,2406.93,2406.92,1.092]
["binance-futures","ETHUSDT",1749169792416,77.235,2408.56,2408.55,9.801]
["binance-futures","ETHUSDT",1749169823313,67.598,2412.2,2412.19,60.424]
["binance-futures","ETHUSDT",1749169871545,124.13,2412.16,2412.15,80.04]
["binance-futures","ETHUSDT",1749169900526,22.897,2412.99,2412.98,120.293]
["binance-futures","ETHUSDT",1749169933022,36.763,2414.8,2414.79,95.355]
["binance-futures","ETHUSDT",1749169980130,4.555,2413.3,2413.29,294.414]
["binance-futures","ETHUSDT",1749170011575,87.985,2416.2,2416.19,11.855]
["binance-futures","ETHUSDT",1749170057536,76.76,2417.26,2417.25,88.75]
["binance-futures","ETHUSDT",1749170097527,235.374,2416.57,2416.56,2.286]
["binance-futures","ETHUSDT",1749170122672,100.75,2417.13,2417.12,38.546]
["binance-futures","ETHUSDT",1749170169296,185.332,2417.35,2417.34,63.241]
["binance-futures","ETHUSDT",1749170200633,173.401,2416.93,2416.92,5.155]
["binance-futures","ETHUSDT",1749170247983,5.872,2419.66,2419.65,90.978]
["binance-futures","ETHUSDT",1749170275200,0.015,2418.65,2418.64,128.418]
["binance-futures","ETHUSDT",1749170312019,41.07,2419.84,2419.83,84.717]
["binance-futures","ETHUSDT",1749170360216,61.063,2419.61,2419.6,118.169]
["binance-futures","ETHUSDT",1749170392341,158.206,2421.97,2421.96,37.172]
["binance-futures","ETHUSDT",1749170424868,20.374,2420.74,2420.73,77.808]
["binance-futures","ETHUSDT",1749170472189,171.265,2420.93,2420.92,62.57]
["binance-futures","ETHUSDT",1749170504481,75.209,2422.26,2422.25,141.726]
["binance-futures","ETHUSDT",1749170554112,34.064,2422.65,2422.64,68.015]
["binance-futures","ETHUSDT",1749170589025,36.592,2421.76,2421.75,223.016]
["binance-futures","ETHUSDT",1749170622163,181.522,2421.13,2421.12,33.182]
["binance-futures","ETHUSDT",1749170670252,48.805,2422.74,2422.73,40.161]
["binance-futures","ETHUSDT",1749170704386,252.515,2422.52,2422.51,8.22]
["binance-futures","ETHUSDT",1749170743450,102.346,2422.01,2422.0,9.303]
["binance-futures","ETHUSDT",1749170789647,86.16,2422.0,2421.99,3.179]
["binance-futures","ETHUSDT",1749170823188,208.436,2419.02,2419.01,34.284]
["binance-futures","ETHUSDT",1749170870933,87.626,2417.45,2417.44,20.918]
["binance-futures","ETHUSDT",1749170905622,17.799,2419.29,2419.28,102.837]
["binance-futures","ETHUSDT",1749170983517,209.65,2418.64,2418.63,9.933]
["binance-futures","ETHUSDT",1749171013108,130.061,2417.86,2417.85,1.492]
["binance-futures","ETHUSDT",1749171028608,59.696,2418.95,2418.94,67.034]
["binance-futures","ETHUSDT",1749171075845,128.194,2422.22,2422.21,2.39]
["binance-futures","ETHUSDT",1749171108346,34.903,2422.15,2422.14,184.366]
["binance-futures","ETHUSDT",1749171179269,248.335,2425.42,2425.41,7.034]
["binance-futures","ETHUSDT",1749171192918,118.021,2424.53,2424.52,127.305]
["binance-futures","ETHUSDT",1749171263908,42.71,2426.23,2426.22,64.618]
["binance-futures","ETHUSDT",1749171298543,1.489,2426.45,2426.44,268.046]
["binance-futures","ETHUSDT",1749171307047,140.619,2426.3,2426.29,30.914]
["binance-futures","ETHUSDT",1749171382657,53.287,2424.83,2424.82,146.136]
["binance-futures","ETHUSDT",1749171391355,32.266,2425.52,2425.51,116.301]
["binance-futures","ETHUSDT",1749171437405,194.013,2425.04,2425.03,6.384]
["binance-futures","ETHUSDT",1749171505300,73.618,2423.89,2423.88,169.157]
["binance-futures","ETHUSDT",1749171558643,80.465,2424.72,2424.71,124.609]
["binance-futures","ETHUSDT",1749171595896,30.319,2424.94,2424.93,93.314]
["binance-futures","ETHUSDT",1749171631535,234.442,2424.41,2424.4,97.039]
["binance-futures","ETHUSDT",1749171684884,35.645,2424.17,2424.16,111.662]
["binance-futures","ETHUSDT",1749171694564,73.444,2424.28,2424.27,140.841]
["binance-futures","ETHUSDT",1749171772540,31.526,2425.17,2425.16,293.156]
["binance-futures","ETHUSDT",1749171806513,190.426,2423.51,2423.5,5.316]
["binance-futures","ETHUSDT",1749171840521,49.41,2423.69,2423.68,108.634]
["binance-futures","ETHUSDT",1749171889642,110.255,2420.81,2420.8,52.404]
["binance-futures","ETHUSDT",1749171926331,164.634,2418.85,2418.84,116.782]
["binance-futures","ETHUSDT",1749171974870,3.471,2419.32,2419.31,121.083]
["binance-futures","ETHUSDT",1749172010425,33.31,2419.7,2419.69,136.854]
["binance-futures","ETHUSDT",1749172045428,30.251,2421.21,2420.09,233.733]
["binance-futures","ETHUSDT",1749172097755,124.246,2424.97,2424.96,68.01]
["binance-futures","ETHUSDT",1749172132147,11.519,2424.28,2424.27,165.036]
["binance-futures","ETHUSDT",1749172172601,4.569,2426.17,2426.16,127.833]
["binance-futures","ETHUSDT",1749172215942,54.978,2426.4,2426.39,36.04]
["binance-futures","ETHUSDT",1749172250074,37.146,2425.37,2425.36,90.785]
["binance-futures","ETHUSDT",1749172299244,171.354,2424.89,2424.88,10.204]
["binance-futures","ETHUSDT",1749172333625,139.244,2427.61,2427.6,3.325]
["binance-futures","ETHUSDT",1749172368596,263.963,2426.67,2426.66,78.336]
["binance-futures","ETHUSDT",1749172400386,35.44,2425.59,2425.58,52.078]
["binance-futures","ETHUSDT",1749172458174,53.282,2425.0,2424.99,95.479]
["binance-futures","ETHUSDT",1749172514837,22.33,2425.18,2425.17,205.477]
["binance-futures","ETHUSDT",1749172554843,121.177,2425.37,2425.36,70.264]
["binance-futures","ETHUSDT",1749172590291,69.137,2422.85,2422.84,63.97]
["binance-futures","ETHUSDT",1749172650303,170.935,2422.62,2422.61,114.811]
["binance-futures","ETHUSDT",1749172678866,20.964,2421.5,2421.49,202.339]
["binance-futures","ETHUSDT",1749172715063,199.45,2422.79,2422.78,9.633]
["binance-futures","ETHUSDT",1749172769097,3.154,2422.39,2422.38,247.276]
["binance-futures","ETHUSDT",1749172808461,85.722,2421.68,2421.67,119.413]
["binance-futures","ETHUSDT",1749172858999,202.224,2417.51,2417.5,4.916]
["binance-futures","ETHUSDT",1749172904947,180.273,2417.16,2417.15,1.728]
["binance-futures","ETHUSDT",1749172926420,13.57,2418.4,2418.39,177.245]
["binance-futures","ETHUSDT",1749172979371,1.334,2418.47,2418.46,252.105]
["binance-futures","ETHUSDT",1749173012344,131.705,2421.38,2421.37,105.69]
["binance-futures","ETHUSDT",1749173097317,188.319,2421.6,2421.59,28.278]
["binance-futures","ETHUSDT",1749173106749,57.529,2422.06,2422.05,54.179]
["binance-futures","ETHUSDT",1749173159182,29.75,2424.77,2424.76,174.292]
["binance-futures","ETHUSDT",1749173193320,24.323,2424.41,2424.4,102.578]
["binance-futures","ETHUSDT",1749173231596,64.098,2423.95,2423.94,0.027]
["binance-futures","ETHUSDT",1749173312400,39.985,2421.89,2421.88,73.892]
["binance-futures","ETHUSDT",1749173322042,171.64,2421.69,2421.68,33.585]
["binance-futures","ETHUSDT",1749173403226,257.726,2421.75,2421.74,8.883]
["binance-futures","ETHUSDT",1749173449243,122.053,2423.1,2423.09,68.594]
["binance-futures","ETHUSDT",1749173496642,30.396,2422.72,2422.71,72.172]
["binance-futures","ETHUSDT",1749173533736,97.102,2423.14,2423.13,90.019]
["binance-futures","ETHUSDT",1749173543054,251.188,2422.79,2422.78,6.216]
["binance-futures","ETHUSDT",1749173620672,129.887,2423.19,2423.18,36.103]
["binance-futures","ETHUSDT",1749173665002,157.816,2424.24,2424.23,34.682]
["binance-futures","ETHUSDT",1749173704167,191.471,2425.57,2425.56,74.797]
["binance-futures","ETHUSDT",1749173738557,1.315,2425.66,2425.65,131.946]
["binance-futures","ETHUSDT",1749173790495,1.299,2425.77,2425.76,245.99]
["binance-futures","ETHUSDT",1749173826361,120.326,2425.62,2425.58,0.009]
["binance-futures","ETHUSDT",1749173861696,14.569,2421.27,2421.23,15.943]
["binance-futures","ETHUSDT",1749173893260,88.428,2420.44,2420.43,64.581]
["binance-futures","ETHUSDT",1749173948016,98.335,2422.4,2422.39,97.056]
["binance-futures","ETHUSDT",1749174006478,181.846,2421.46,2421.45,75.786]
["binance-futures","ETHUSDT",1749174043959,94.427,2420.28,2420.27,63.622]
["binance-futures","ETHUSDT",1749174082465,129.032,2421.0,2420.99,104.812]
["binance-futures","ETHUSDT",1749174138653,30.821,2421.6,2421.59,203.237]
["binance-futures","ETHUSDT",1749174165119,118.274,2421.61,2421.6,35.16]
["binance-futures","ETHUSDT",1749174218233,96.704,2419.88,2419.87,42.28]
["binance-futures","ETHUSDT",1749174266878,29.421,2418.54,2418.53,37.634]
["binance-futures","ETHUSDT",1749174304846,62.368,2418.63,2418.62,31.768]
["binance-futures","ETHUSDT",1749174357456,85.624,2419.14,2419.13,103.566]
["binance-futures","ETHUSDT",1749174410628,133.098,2419.16,2419.15,45.577]
["binance-futures","ETHUSDT",1749174430914,67.074,2419.86,2419.85,110.485]
["binance-futures","ETHUSDT",1749174485848,11.243,2419.37,2419.36,257.624]
["binance-futures","ETHUSDT",1749174521160,274.893,2422.46,2422.45,143.928]
["binance-futures","ETHUSDT",1749174559266,80.097,2421.42,2421.41,120.765]
["binance-futures","ETHUSDT",1749174614838,13.422,2422.3,2422.29,177.051]
["binance-futures","ETHUSDT",1749174671531,56.539,2423.0,2422.99,89.477]
["binance-futures","ETHUSDT",1749174702022,44.095,2420.47,2420.46,111.558]
["binance-futures","ETHUSDT",1749174735868,64.945,2418.88,2418.87,21.947]
["binance-futures","ETHUSDT",1749174769307,49.108,2417.7,2417.69,26.557]
["binance-futures","ETHUSDT",1749174818892,109.505,2416.94,2416.93,52.839]
["binance-futures","ETHUSDT",1749174852409,26.093,2417.49,2417.48,103.698]
["binance-futures","ETHUSDT",1749174896670,180.947,2418.44,2418.43,68.395]
["binance-futures","ETHUSDT",1749174941389,48.182,2420.31,2420.3,215.922]
["binance-futures","ETHUSDT",1749174980014,43.869,2419.59,2419.58,86.55]
["binance-futures","ETHUSDT",1749175037476,141.346,2419.86,2419.85,22.293]
["binance-futures","ETHUSDT",1749175077418,116.324,2421.21,2421.2,96.026]
["binance-futures","ETHUSDT",1749175130619,180.182,2420.8,2420.79,21.973]
["binance-futures","ETHUSDT",1749175178707,156.098,2420.17,2420.16,103.895]
["binance-futures","ETHUSDT",1749175219655,135.763,2420.57,2420.56,2.153]
["binance-futures","ETHUSDT",1749175277615,15.72,2420.92,2420.91,235.946]
["binance-futures","ETHUSDT",1749175312944,281.368,2418.75,2418.74,3.639]
["binance-futures","ETHUSDT",1749175390717,121.451,2422.48,2422.47,39.649]
["binance-futures","ETHUSDT",1749175429728,79.969,2421.41,2421.4,22.663]
["binance-futures","ETHUSDT",1749175437187,157.445,2420.64,2420.63,5.931]
["binance-futures","ETHUSDT",1749175515746,9.848,2420.23,2420.22,104.529]
["binance-futures","ETHUSDT",1749175527591,163.03,2420.35,2420.34,37.987]
["binance-futures","ETHUSDT",1749175607726,112.314,2422.51,2422.5,72.267]
["binance-futures","ETHUSDT",1749175617359,50.241,2422.34,2422.33,144.778]
["binance-futures","ETHUSDT",1749175688231,79.868,2422.17,2422.16,26.812]
["binance-futures","ETHUSDT",1749175736831,86.536,2422.84,2422.83,61.465]
["binance-futures","ETHUSDT",1749175746066,49.206,2422.73,2422.72,318.29]
["binance-futures","ETHUSDT",1749175828320,113.591,2420.01,2420.0,2117.889]
["binance-futures","ETHUSDT",1749175837526,175.923,2420.35,2420.34,49.682]
["binance-futures","ETHUSDT",1749175915960,105.12,2418.36,2418.35,55.175]
["binance-futures","ETHUSDT",1749175949598,10.842,2418.25,2418.24,109.662]
["binance-futures","ETHUSDT",1749176010615,73.99,2418.5,2418.49,77.361]
["binance-futures","ETHUSDT",1749176049307,27.051,2420.0,2419.99,60.533]
["binance-futures","ETHUSDT",1749176088856,77.72,2419.56,2419.55,40.323]
["binance-futures","ETHUSDT",1749176141028,29.522,2415.55,2415.54,148.098]
["binance-futures","ETHUSDT",1749176156958,65.81,2415.39,2415.38,101.365]
["binance-futures","ETHUSDT",1749176221131,123.36,2413.51,2413.5,1.292]
["binance-futures","ETHUSDT",1749176254763,24.478,2413.72,2413.71,108.042]
["binance-futures","ETHUSDT",1749176290537,57.781,2413.07,2413.06,86.363]
["binance-futures","ETHUSDT",1749176343317,103.721,2412.89,2412.88,53.426]
["binance-futures","ETHUSDT",1749176380433,7.7,2412.23,2412.22,302.687]
["binance-futures","ETHUSDT",1749176424821,308.717,2408.71,2408.7,1.588]
["binance-futures","ETHUSDT",1749176460489,68.813,2409.25,2409.24,124.895]
["binance-futures","ETHUSDT",1749176493404,8.092,2410.21,2410.2,92.776]
["binance-futures","ETHUSDT",1749176543944,23.33,2408.82,2408.81,296.571]
["binance-futures","ETHUSDT",1749176577341,37.697,2408.41,2408.4,186.884]
["binance-futures","ETHUSDT",1749176610402,150.353,2407.72,2407.71,82.13]
["binance-futures","ETHUSDT",1749176659598,162.862,2406.88,2406.87,1.781]
["binance-futures","ETHUSDT",1749176689952,37.567,2407.85,2407.84,188.03]
["binance-futures","ETHUSDT",1749176738786,55.358,2409.23,2409.22,205.992]
["binance-futures","ETHUSDT",1749176772910,45.065,2408.0,2407.99,59.673]
["binance-futures","ETHUSDT",1749176808050,153.152,2409.13,2409.12,19.11]
["binance-futures","ETHUSDT",1749176847402,187.518,2408.2,2408.19,47.239]
["binance-futures","ETHUSDT",1749176897383,88.702,2409.12,2409.11,63.962]
["binance-futures","ETHUSDT",1749176932601,83.752,2408.98,2408.97,70.319]
["binance-futures","ETHUSDT",1749176982495,38.324,2405.66,2405.65,56.095]
["binance-futures","ETHUSDT",1749177015280,275.682,2406.36,2406.35,40.199]
["binance-futures","ETHUSDT",1749177062247,44.801,2405.12,2405.11,181.926]
["binance-futures","ETHUSDT",1749177087500,41.073,2405.64,2405.63,142.556]
["binance-futures","ETHUSDT",1749177126456,243.082,2404.57,2404.56,2.572]
["binance-futures","ETHUSDT",1749177174438,291.451,2405.67,2405.66,1.408]
["binance-futures","ETHUSDT",1749177207364,29.182,2404.99,2404.98,174.678]
["binance-futures","ETHUSDT",1749177254463,7.949,2408.62,2408.61,144.693]
["binance-futures","ETHUSDT",1749177289191,33.118,2409.0,2408.99,74.045]
["binance-futures","ETHUSDT",1749177321319,124.346,2412.0,2411.99,199.239]
["binance-futures","ETHUSDT",1749177370994,10.01,2412.32,2412.31,216.989]
["binance-futures","ETHUSDT",1749177405951,126.455,2411.02,2411.01,269.955]
["binance-futures","ETHUSDT",1749177483190,110.708,2409.16,2409.15,237.835]
["binance-futures","ETHUSDT",1749177492189,42.92,2408.23,2408.22,71.084]
["binance-futures","ETHUSDT",1749177555002,70.808,2412.73,2412.72,65.381]
["binance-futures","ETHUSDT",1749177578397,2.303,2414.1,2414.08,3.936]
["binance-futures","ETHUSDT",1749177610301,26.686,2414.51,2414.5,186.778]
["binance-futures","ETHUSDT",1749177683857,24.384,2417.13,2417.12,101.765]
["binance-futures","ETHUSDT",1749177692444,26.419,2417.38,2417.37,62.799]
["binance-futures","ETHUSDT",1749177767515,83.158,2417.93,2417.92,50.386]
["binance-futures","ETHUSDT",1749177791904,311.467,2418.2,2418.19,56.247]
["binance-futures","ETHUSDT",1749177812002,125.369,2417.57,2417.56,127.281]
["binance-futures","ETHUSDT",1749177887883,210.635,2416.67,2416.66,3.61]
["binance-futures","ETHUSDT",1749177896712,20.137,2416.88,2416.87,264.262]
["binance-futures","ETHUSDT",1749177975454,141.373,2416.3,2416.29,148.454]
["binance-futures","ETHUSDT",1749178011358,261.812,2415.45,2415.44,14.162]
["binance-futures","ETHUSDT",1749178025386,165.646,2416.3,2416.29,21.183]
["binance-futures","ETHUSDT",1749178106052,68.73,2417.01,2417.0,68.14]
["binance-futures","ETHUSDT",1749178162355,58.489,2415.3,2415.29,70.108]
["binance-futures","ETHUSDT",1749178198048,200.885,2413.3,2413.29,40.788]
["binance-futures","ETHUSDT",1749178233124,184.041,2414.91,2414.9,5.545]
["binance-futures","ETHUSDT",1749178290624,140.346,2414.64,2414.63,72.759]
["binance-futures","ETHUSDT",1749178333139,128.717,2420.41,2420.4,41.576]
["binance-futures","ETHUSDT",1749178358037,96.257,2419.4,2419.39,74.499]
["binance-futures","ETHUSDT",1749178411201,59.851,2421.23,2421.22,234.857]
["binance-futures","ETHUSDT",1749178444227,20.341,2423.07,2423.06,147.495]
["binance-futures","ETHUSDT",1749178493112,170.992,2425.05,2425.04,25.288]
["binance-futures","ETHUSDT",1749178520905,12.328,2428.98,2428.97,52.655]
["binance-futures","ETHUSDT",1749178555437,117.735,2431.44,2431.43,37.247]
["binance-futures","ETHUSDT",1749178601227,152.869,2431.7,2431.69,13.775]
["binance-futures","ETHUSDT",1749178633877,128.169,2431.48,2431.47,34.007]
["binance-futures","ETHUSDT",1749178683175,1.867,2431.85,2431.84,382.951]
["binance-futures","ETHUSDT",1749178715774,76.422,2432.48,2432.47,28.705]
["binance-futures","ETHUSDT",1749178748997,169.404,2434.43,2434.42,29.152]
["binance-futures","ETHUSDT",1749178795042,53.264,2434.39,2434.38,40.324]
["binance-futures","ETHUSDT",1749178825993,52.968,2432.24,2432.23,23.047]
["binance-futures","ETHUSDT",1749178858573,78.225,2432.64,2432.63,48.983]
["binance-futures","ETHUSDT",1749178908011,74.461,2431.79,2431.78,56.391]
["binance-futures","ETHUSDT",1749178940951,20.167,2432.93,2432.92,121.406]
["binance-futures","ETHUSDT",1749179005757,182.667,2430.72,2430.71,1.856]
["binance-futures","ETHUSDT",1749179023565,0.795,2430.83,2430.82,113.638]
["binance-futures","ETHUSDT",1749179056004,75.964,2429.55,2429.54,33.898]
["binance-futures","ETHUSDT",1749179107285,15.005,2429.55,2429.54,282.591]
["binance-futures","ETHUSDT",1749179140446,217.007,2428.68,2428.67,10.151]
["binance-futures","ETHUSDT",1749179205282,115.333,2428.35,2428.34,29.073]
["binance-futures","ETHUSDT",1749179220532,116.342,2428.73,2428.72,36.922]
["binance-futures","ETHUSDT",1749179255125,61.417,2428.91,2428.9,181.156]
["binance-futures","ETHUSDT",1749179305845,79.631,2428.74,2428.73,38.484]
["binance-futures","ETHUSDT",1749179341447,81.748,2428.58,2428.57,83.484]
["binance-futures","ETHUSDT",1749179379161,97.368,2428.57,2428.56,146.567]
["binance-futures","ETHUSDT",1749179439181,219.448,2428.75,2428.74,1.235]
["binance-futures","ETHUSDT",1749179468363,184.792,2428.61,2428.6,19.425]
["binance-futures","ETHUSDT",1749179522018,161.215,2428.29,2428.28,149.862]
["binance-futures","ETHUSDT",1749179558129,76.264,2428.74,2428.73,97.089]
["binance-futures","ETHUSDT",1749179640169,24.12,2430.26,2430.25,253.485]
["binance-futures","ETHUSDT",1749179648967,56.281,2430.6,2430.59,190.48]
["binance-futures","ETHUSDT",1749179697468,59.176,2427.81,2427.8,98.809]
["binance-futures","ETHUSDT",1749179765286,61.28,2429.12,2429.11,70.675]
["binance-futures","ETHUSDT",1749179774589,24.277,2429.44,2429.43,156.856]
["binance-futures","ETHUSDT",1749179851919,170.619,2432.87,2432.86,13.404]
["binance-futures","ETHUSDT",1749179860976,10.725,2433.42,2433.41,201.509]
["binance-futures","ETHUSDT",1749179937486,134.922,2433.01,2433.0,19.298]
["binance-futures","ETHUSDT",1749179977931,109.744,2433.25,2433.24,52.458]
["binance-futures","ETHUSDT",1749179989179,48.69,2433.25,2433.24,199.19]
["binance-futures","ETHUSDT",1749180066278,84.316,2434.53,2434.52,142.651]
["binance-futures","ETHUSDT",1749180074709,313.67,2435.0,2434.99,152.846]
["binance-futures","ETHUSDT",1749180144601,132.462,2434.63,2434.62,55.953]
["binance-futures","ETHUSDT",1749180181496,19.092,2437.33,2437.32,273.312]
["binance-futures","ETHUSDT",1749180223885,88.706,2441.53,2441.52,34.521]
["binance-futures","ETHUSDT",1749180256732,22.269,2440.37,2440.36,26.114]
["binance-futures","ETHUSDT",1749180291514,110.895,2441.12,2441.11,13.43]
["binance-futures","ETHUSDT",1749180339211,49.183,2439.36,2439.35,211.548]
["binance-futures","ETHUSDT",1749180372794,167.384,2441.47,2441.46,18.447]
["binance-futures","ETHUSDT",1749180399270,182.094,2440.15,2440.14,22.153]
["binance-futures","ETHUSDT",1749180457005,15.821,2440.93,2440.92,130.225]
["binance-futures","ETHUSDT",1749180490801,32.671,2442.79,2442.78,82.775]
["binance-futures","ETHUSDT",1749180539177,56.361,2443.61,2443.6,58.991]
["binance-futures","ETHUSDT",1749180571467,11.349,2440.54,2440.53,222.32]
["binance-futures","ETHUSDT",1749180598156,144.681,2442.09,2442.08,15.341]
["binance-futures","ETHUSDT",1749180648579,37.543,2440.96,2440.95,32.953]
["binance-futures","ETHUSDT",1749180680922,3.739,2440.96,2440.95,175.638]
["binance-futures","ETHUSDT",1749180729479,104.184,2443.6,2443.59,37.279]
["binance-futures","ETHUSDT",1749180762828,179.229,2443.98,2443.97,0.629]
["binance-futures","ETHUSDT",1749180795353,280.488,2443.6,2443.59,0.931]
["binance-futures","ETHUSDT",1749180853762,104.68,2444.5,2444.49,27.343]
["binance-futures","ETHUSDT",1749180877128,18.241,2445.37,2445.36,85.409]
["binance-futures","ETHUSDT",1749180925507,53.158,2445.21,2445.2,108.996]
["binance-futures","ETHUSDT",1749180958161,10.307,2446.26,2446.25,177.477]
["binance-futures","ETHUSDT",1749180991003,6.393,2447.11,2447.1,90.412]
["binance-futures","ETHUSDT",1749181039031,131.222,2444.81,2444.8,1.016]
["binance-futures","ETHUSDT",1749181085832,1.836,2442.92,2442.91,224.976]
["binance-futures","ETHUSDT",1749181104453,22.006,2440.59,2440.58,25.326]
["binance-futures","ETHUSDT",1749181155516,50.95,2440.7,2440.69,27.423]
["binance-futures","ETHUSDT",1749181192101,110.232,2442.42,2442.41,18.752]
["binance-futures","ETHUSDT",1749181239863,4.116,2446.09,2446.08,67.902]
["binance-futures","ETHUSDT",1749181274818,18.939,2446.9,2446.89,93.395]
["binance-futures","ETHUSDT",1749181327031,62.798,2447.27,2447.26,55.529]
["binance-futures","ETHUSDT",1749181359249,1.635,2446.81,2446.8,179.838]
["binance-futures","ETHUSDT",1749181394575,55.666,2447.53,2447.52,71.345]
["binance-futures","ETHUSDT",1749181429162,37.007,2447.51,2447.5,78.391]
["binance-futures","ETHUSDT",1749181478279,57.014,2447.05,2447.04,193.04]
["binance-futures","ETHUSDT",1749181517022,178.477,2448.1,2448.09,7.739]
["binance-futures","ETHUSDT",1749181560935,160.335,2449.02,2449.01,100.819]
["binance-futures","ETHUSDT",1749181594882,158.032,2449.83,2449.82,26.592]
["binance-futures","ETHUSDT",1749181669041,105.479,2452.03,2452.02,45.117]
["binance-futures","ETHUSDT",1749181677311,116.355,2452.07,2452.06,49.647]
["binance-futures","ETHUSDT",1749181709703,23.12,2451.98,2451.97,58.493]
["binance-futures","ETHUSDT",1749181776788,117.796,2452.9,2452.89,100.089]
["binance-futures","ETHUSDT",1749181789738,49.878,2451.47,2451.46,72.036]
["binance-futures","ETHUSDT",1749181861513,42.819,2451.01,2451.0,55.769]
["binance-futures","ETHUSDT",1749181870408,188.58,2451.01,2451.0,45.027]
["binance-futures","ETHUSDT",1749181947546,204.343,2450.43,2450.42,12.979]
["binance-futures","ETHUSDT",1749181984054,166.308,2450.3,2450.29,26.415]
["binance-futures","ETHUSDT",1749182019555,168.519,2452.0,2451.99,157.793]
["binance-futures","ETHUSDT",1749182069202,62.597,2452.91,2452.9,62.773]
["binance-futures","ETHUSDT",1749182078414,89.895,2452.62,2452.61,104.951]
["binance-futures","ETHUSDT",1749182154660,130.047,2453.58,2453.57,59.897]
["binance-futures","ETHUSDT",1749182187645,41.349,2455.14,2455.13,87.301]
["binance-futures","ETHUSDT",1749182208769,204.143,2454.42,2454.41,56.976]
["binance-futures","ETHUSDT",1749182270648,119.324,2453.71,2453.7,25.746]
["binance-futures","ETHUSDT",1749182279712,41.946,2454.1,2454.09,54.813]
["binance-futures","ETHUSDT",1749182358351,92.032,2455.17,2455.16,61.281]
["binance-futures","ETHUSDT",1749182396461,181.05,2454.51,2454.5,33.19]
["binance-futures","ETHUSDT",1749182446331,37.174,2452.19,2452.18,185.079]
["binance-futures","ETHUSDT",1749182456851,41.538,2451.68,2451.67,154.779]
["binance-futures","ETHUSDT",1749182511187,207.593,2454.22,2454.21,25.523]
["binance-futures","ETHUSDT",1749182558058,65.416,2452.14,2452.13,194.823]
["binance-futures","ETHUSDT",1749182591018,55.416,2450.83,2450.82,17.022]
["binance-futures","ETHUSDT",1749182638709,14.016,2453.06,2453.05,92.206]
["binance-futures","ETHUSDT",1749182670808,221.16,2455.96,2455.95,5.069]
["binance-futures","ETHUSDT",1749182685297,88.421,2456.06,2456.05,12.927]
["binance-futures","ETHUSDT",1749182750285,110.638,2455.53,2455.52,57.475]
["binance-futures","ETHUSDT",1749182783606,13.607,2451.84,2451.83,135.01]
["binance-futures","ETHUSDT",1749182817313,87.743,2451.84,2451.83,98.452]
["binance-futures","ETHUSDT",1749182866649,29.215,2452.32,2452.31,98.878]
["binance-futures","ETHUSDT",1749182911435,239.836,2451.7,2451.69,72.518]
["binance-futures","ETHUSDT",1749182950236,71.584,2447.85,2447.84,157.548]
["binance-futures","ETHUSDT",1749182983874,18.925,2448.35,2448.34,233.08]
["binance-futures","ETHUSDT",1749183017674,22.372,2449.64,2449.63,329.494]
["binance-futures","ETHUSDT",1749183068320,81.66,2451.33,2451.32,128.83]
["binance-futures","ETHUSDT",1749183104346,87.436,2452.0,2451.99,221.059]
["binance-futures","ETHUSDT",1749183137899,81.073,2451.54,2451.53,79.93]
["binance-futures","ETHUSDT",1749183193253,64.208,2451.49,2451.48,140.828]
["binance-futures","ETHUSDT",1749183231289,40.722,2449.38,2449.37,79.328]
["binance-futures","ETHUSDT",1749183282283,80.403,2450.5,2450.49,586.292]
["binance-futures","ETHUSDT",1749183319185,3.64,2450.37,2450.36,716.025]
["binance-futures","ETHUSDT",1749183354103,111.158,2453.04,2453.03,89.811]
["binance-futures","ETHUSDT",1749183391790,141.65,2455.22,2455.21,13.918]
["binance-futures","ETHUSDT",1749183437294,178.027,2451.43,2451.42,4.102]
["binance-futures","ETHUSDT",1749183488093,303.833,2450.0,2449.99,8.633]
["binance-futures","ETHUSDT",1749183521568,186.932,2447.5,2447.49,14.381]
["binance-futures","ETHUSDT",1749183553602,80.839,2447.33,2447.32,22.772]
["binance-futures","ETHUSDT",1749183603960,27.743,2448.75,2448.74,80.167]
["binance-futures","ETHUSDT",1749183672934,40.647,2446.37,2446.36,228.897]
["binance-futures","ETHUSDT",1749183688907,83.099,2448.4,2448.39,7.144]
["binance-futures","ETHUSDT",1749183726417,105.838,2449.19,2449.18,110.113]
["binance-futures","ETHUSDT",1749183761520,180.366,2447.2,2447.19,10.928]
["binance-futures","ETHUSDT",1749183811586,99.146,2446.5,2446.48,0.018]
["binance-futures","ETHUSDT",1749183870323,58.959,2447.0,2446.99,56.148]
["binance-futures","ETHUSDT",1749183931326,173.37,2446.9,2446.89,488.95]
["binance-futures","ETHUSDT",1749183941279,143.659,2446.52,2446.51,219.326]
["binance-futures","ETHUSDT",1749184024949,75.578,2448.94,2448.93,37.902]
["binance-futures","ETHUSDT",1749184034256,57.656,2448.98,2448.97,21.092]
["binance-futures","ETHUSDT",1749184118946,97.665,2448.64,2448.63,16.395]
["binance-futures","ETHUSDT",1749184138279,99.632,2449.21,2449.2,137.385]
["binance-futures","ETHUSDT",1749184167213,38.307,2449.4,2449.39,76.02]
["binance-futures","ETHUSDT",1749184253648,122.285,2448.46,2448.45,39.475]
["binance-futures","ETHUSDT",1749184291096,0.192,2449.76,2449.74,211.773]
["binance-futures","ETHUSDT",1749184348054,63.318,2449.67,2449.66,81.698]
["binance-futures","ETHUSDT",1749184386463,10.532,2451.56,2451.55,259.002]
["binance-futures","ETHUSDT",1749184439373,16.413,2450.3,2450.29,219.989]
["binance-futures","ETHUSDT",1749184481059,190.84,2452.0,2451.99,130.987]
["binance-futures","ETHUSDT",1749184514169,112.988,2453.98,2453.97,30.344]
["binance-futures","ETHUSDT",1749184566010,466.37,2453.34,2453.33,50.675]
["binance-futures","ETHUSDT",1749184601716,119.898,2453.31,2453.3,56.194]
["binance-futures","ETHUSDT",1749184638315,7.524,2452.76,2452.75,107.316]
["binance-futures","ETHUSDT",1749184693082,1.217,2451.91,2451.9,361.713]
["binance-futures","ETHUSDT",1749184730029,79.528,2450.97,2450.96,62.345]
["binance-futures","ETHUSDT",1749184783253,29.758,2452.24,2452.23,183.128]
["binance-futures","ETHUSDT",1749184819516,110.718,2452.78,2452.77,89.842]
["binance-futures","ETHUSDT",1749184856949,33.427,2453.28,2453.27,88.461]
["binance-futures","ETHUSDT",1749184902488,42.759,2451.88,2451.87,157.108]
["binance-futures","ETHUSDT",1749184950924,299.314,2452.17,2452.16,2.655]
["binance-futures","ETHUSDT",1749185002754,72.822,2455.49,2455.48,28.08]
["binance-futures","ETHUSDT",1749185040560,26.427,2453.5,2453.49,172.921]
["binance-futures","ETHUSDT",1749185078269,39.483,2452.4,2452.39,66.658]
["binance-futures","ETHUSDT",1749185135252,100.337,2453.22,2453.21,111.487]
["binance-futures","ETHUSDT",1749185165128,82.657,2452.13,2452.12,58.315]
["binance-futures","ETHUSDT",1749185206135,40.472,2455.55,2455.54,145.664]
["binance-futures","ETHUSDT",1749185255627,19.133,2458.11,2458.1,112.474]
["binance-futures","ETHUSDT",1749185288188,42.436,2458.56,2458.55,153.021]
["binance-futures","ETHUSDT",1749185334026,87.765,2460.0,2459.99,92.883]
["binance-futures","ETHUSDT",1749185390933,18.313,2457.45,2457.44,156.166]
["binance-futures","ETHUSDT",1749185403134,66.139,2458.5,2458.49,159.823]
["binance-futures","ETHUSDT",1749185453199,124.526,2460.37,2460.36,46.077]
["binance-futures","ETHUSDT",1749185488108,54.339,2461.72,2461.71,82.726]
["binance-futures","ETHUSDT",1749185536541,75.705,2462.04,2462.03,89.423]
["binance-futures","ETHUSDT",1749185571106,134.013,2461.14,2461.13,8.833]
["binance-futures","ETHUSDT",1749185634148,34.675,2460.47,2460.46,172.441]
["binance-futures","ETHUSDT",1749185658316,68.95,2459.11,2459.1,57.158]
["binance-futures","ETHUSDT",1749185693609,52.967,2460.42,2460.41,67.444]
["binance-futures","ETHUSDT",1749185730455,102.577,2459.34,2459.33,5.369]
["binance-futures","ETHUSDT",1749185783039,171.622,2457.82,2457.81,97.27]
["binance-futures","ETHUSDT",1749185820835,9.927,2458.44,2458.43,278.801]
["binance-futures","ETHUSDT",1749185877099,140.951,2458.21,2458.2,56.906]
["binance-futures","ETHUSDT",1749185913909,202.504,2458.0,2457.99,75.59]
["binance-futures","ETHUSDT",1749186000473,75.724,2457.71,2457.7,72.81]
["binance-futures","ETHUSDT",1749186009415,261.068,2458.59,2458.58,27.166]
["binance-futures","ETHUSDT",1749186045046,25.643,2457.01,2457.0,173.1]
["binance-futures","ETHUSDT",1749186098703,230.842,2456.42,2456.41,3.359]
["binance-futures","ETHUSDT",1749186139929,66.901,2456.26,2456.25,104.858]
["binance-futures","ETHUSDT",1749186211503,116.125,2459.54,2459.53,64.517]
["binance-futures","ETHUSDT",1749186221257,39.035,2459.09,2459.08,128.117]
["binance-futures","ETHUSDT",1749186301159,0.023,2459.76,2459.75,36.037]
["binance-futures","ETHUSDT",1749186337626,124.229,2458.91,2458.9,58.735]
["binance-futures","ETHUSDT",1749186377345,111.682,2461.12,2461.11,70.096]
["binance-futures","ETHUSDT",1749186420436,1.443,2460.31,2460.3,12.641]
["binance-futures","ETHUSDT",1749186429463,148.857,2459.88,2459.87,59.834]
["binance-futures","ETHUSDT",1749186506020,327.052,2463.0,2462.99,310.425]
["binance-futures","ETHUSDT",1749186541502,111.341,2462.01,2462.0,81.761]
["binance-futures","ETHUSDT",1749186597164,353.994,2461.71,2461.7,796.065]
["binance-futures","ETHUSDT",1749186627538,2.029,2463.85,2463.84,344.493]
["binance-futures","ETHUSDT",1749186664217,12.614,2463.7,2463.69,124.014]
["binance-futures","ETHUSDT",1749186715548,67.635,2462.79,2462.78,227.155]
["binance-futures","ETHUSDT",1749186752558,272.626,2462.02,2462.01,37.872]
["binance-futures","ETHUSDT",1749186805254,90.398,2462.33,2462.32,105.981]
["binance-futures","ETHUSDT",1749186843906,253.01,2462.31,2462.3,40.201]
["binance-futures","ETHUSDT",1749186884264,59.524,2461.91,2461.9,103.658]
["binance-futures","ETHUSDT",1749186932727,62.792,2464.23,2464.22,179.176]
["binance-futures","ETHUSDT",1749186968290,93.461,2464.33,2464.32,86.762]
["binance-futures","ETHUSDT",1749187022171,270.476,2460.97,2460.96,81.631]
["binance-futures","ETHUSDT",1749187053153,34.984,2455.93,2455.92,168.363]
["binance-futures","ETHUSDT",1749187074810,310.64,2455.72,2455.71,21.429]
["binance-futures","ETHUSDT",1749187130946,88.12,2452.57,2452.56,75.034]
["binance-futures","ETHUSDT",1749187161814,204.331,2452.18,2452.17,39.34]
["binance-futures","ETHUSDT",1749187194538,210.118,2452.41,2452.4,136.355]
["binance-futures","ETHUSDT",1749187242781,94.558,2452.49,2452.48,151.19]
["binance-futures","ETHUSDT",1749187275273,73.054,2452.0,2451.99,207.977]
["binance-futures","ETHUSDT",1749187327824,0.401,2452.09,2452.08,383.057]
["binance-futures","ETHUSDT",1749187358128,26.651,2453.28,2453.27,97.591]
["binance-futures","ETHUSDT",1749187393744,171.008,2452.69,2452.68,78.279]
["binance-futures","ETHUSDT",1749187446319,35.489,2451.69,2451.68,108.409]
["binance-futures","ETHUSDT",1749187480438,39.347,2449.4,2449.39,213.971]
["binance-futures","ETHUSDT",1749187515238,215.659,2449.31,2449.3,76.22]
["binance-futures","ETHUSDT",1749187574966,103.959,2449.26,2449.25,173.388]
["binance-futures","ETHUSDT",1749187601702,30.141,2448.44,2448.43,253.36]
["binance-futures","ETHUSDT",1749187650021,36.048,2449.0,2448.99,287.047]
["binance-futures","ETHUSDT",1749187685491,170.632,2448.92,2448.91,108.088]
["binance-futures","ETHUSDT",1749187725375,178.015,2448.36,2448.35,27.088]
["binance-futures","ETHUSDT",1749187774708,68.481,2448.05,2448.04,68.783]
["binance-futures","ETHUSDT",1749187818419,55.374,2448.66,2448.65,102.509]
["binance-futures","ETHUSDT",1749187873612,183.509,2448.01,2448.0,193.047]
["binance-futures","ETHUSDT",1749187908824,118.022,2447.52,2447.51,163.327]
["binance-futures","ETHUSDT",1749187944491,140.45,2447.1,2447.09,45.994]
["binance-futures","ETHUSDT",1749188004497,32.554,2447.68,2447.67,159.518]
["binance-futures","ETHUSDT",1749188042566,27.045,2449.38,2449.37,67.599]
["binance-futures","ETHUSDT",1749188127490,128.923,2450.34,2450.33,77.114]
["binance-futures","ETHUSDT",1749188137397,106.47,2450.46,2450.45,54.053]
["binance-futures","ETHUSDT",1749188173308,68.635,2450.98,2450.97,223.012]
["binance-futures","ETHUSDT",1749188229454,298.939,2450.21,2450.2,76.325]
["binance-futures","ETHUSDT",1749188264412,107.672,2453.98,2453.97,62.526]
["binance-futures","ETHUSDT",1749188305187,147.887,2454.37,2454.36,82.293]
["binance-futures","ETHUSDT",1749188352837,49.788,2453.68,2453.67,150.079]
["binance-futures","ETHUSDT",1749188440350,28.603,2453.47,2453.46,339.753]
["binance-futures","ETHUSDT",1749188449701,24.16,2453.52,2453.51,155.327]
["binance-futures","ETHUSDT",1749188489104,28.417,2454.95,2454.94,209.098]
["binance-futures","ETHUSDT",1749188574316,123.273,2457.04,2457.03,108.508]
["binance-futures","ETHUSDT",1749188605960,224.484,2456.86,2456.85,15.96]
["binance-futures","ETHUSDT",1749188665927,152.026,2457.54,2457.53,107.391]
["binance-futures","ETHUSDT",1749188705076,114.616,2458.0,2457.99,96.812]
["binance-futures","ETHUSDT",1749188760244,303.624,2456.49,2456.48,46.167]
["binance-futures","ETHUSDT",1749188794630,0.267,2456.39,2456.38,197.738]
["binance-futures","ETHUSDT",1749188810546,99.212,2457.52,2457.51,69.075]
["binance-futures","ETHUSDT",1749188886733,85.099,2457.5,2457.49,122.32]
["binance-futures","ETHUSDT",1749188928226,104.386,2457.01,2457.0,40.85]
["binance-futures","ETHUSDT",1749188988286,66.905,2457.75,2457.74,102.832]
["binance-futures","ETHUSDT",1749189024046,124.748,2460.34,2460.33,50.844]
["binance-futures","ETHUSDT",1749189060988,26.535,2459.73,2459.72,258.125]
["binance-futures","ETHUSDT",1749189084479,61.569,2460.25,2460.24,104.911]
["binance-futures","ETHUSDT",1749189160590,20.317,2459.9,2459.89,195.724]
["binance-futures","ETHUSDT",1749189219205,75.245,2460.0,2459.99,215.192]
["binance-futures","ETHUSDT",1749189259078,47.627,2457.83,2457.82,93.242]
["binance-futures","ETHUSDT",1749189300163,267.316,2456.65,2456.64,18.377]
["binance-futures","ETHUSDT",1749189356460,140.272,2456.55,2456.54,41.163]
["binance-futures","ETHUSDT",1749189420423,112.388,2457.78,2457.77,25.525]
["binance-futures","ETHUSDT",1749189460128,67.841,2458.47,2458.46,109.039]
["binance-futures","ETHUSDT",1749189503128,52.617,2457.81,2457.8,77.319]
["binance-futures","ETHUSDT",1749189546943,76.893,2458.38,2458.37,212.753]
["binance-futures","ETHUSDT",1749189608594,104.66,2457.75,2457.74,24.427]
["binance-futures","ETHUSDT",1749189648484,407.842,2456.41,2456.4,40.224]
["binance-futures","ETHUSDT",1749189681171,88.188,2456.24,2456.23,309.553]
["binance-futures","ETHUSDT",1749189736348,75.997,2456.93,2456.92,69.568]
["binance-futures","ETHUSDT",1749189773131,146.015,2455.85,2455.84,151.699]
["binance-futures","ETHUSDT",1749189827212,6.882,2455.61,2455.6,146.144]
["binance-futures","ETHUSDT",1749189866731,28.185,2456.07,2456.06,276.342]
["binance-futures","ETHUSDT",1749189913324,81.839,2457.11,2457.1,126.118]
["binance-futures","ETHUSDT",1749189960988,82.506,2457.82,2457.81,213.613]
["binance-futures","ETHUSDT",1749189998540,161.194,2458.07,2458.06,44.903]
["binance-futures","ETHUSDT",1749190051396,144.764,2455.2,2455.19,2.697]
["binance-futures","ETHUSDT",1749190084471,22.411,2453.41,2453.4,90.955]
["binance-futures","ETHUSDT",1749190119541,119.805,2454.8,2454.79,95.389]
["binance-futures","ETHUSDT",1749190197211,118.942,2457.75,2457.74,58.999]
["binance-futures","ETHUSDT",1749190210722,148.108,2457.75,2457.74,6.27]
["binance-futures","ETHUSDT",1749190249385,189.389,2456.64,2456.63,32.009]
["binance-futures","ETHUSDT",1749190299738,53.798,2458.91,2458.9,32.416]
["binance-futures","ETHUSDT",1749190333347,239.399,2461.61,2461.6,45.593]
["binance-futures","ETHUSDT",1749190392087,18.424,2461.16,2461.15,306.973]
["binance-futures","ETHUSDT",1749190418416,167.333,2460.16,2460.15,65.263]
["binance-futures","ETHUSDT",1749190495414,117.892,2463.61,2463.6,130.062]
["binance-futures","ETHUSDT",1749190504039,101.071,2463.37,2463.36,29.762]
["binance-futures","ETHUSDT",1749190538911,9.322,2463.65,2463.64,207.044]
["binance-futures","ETHUSDT",1749190615643,248.362,2460.18,2460.17,0.287]
["binance-futures","ETHUSDT",1749190639340,73.671,2460.85,2460.84,223.963]
["binance-futures","ETHUSDT",1749190705678,90.021,2461.6,2461.59,83.45]
["binance-futures","ETHUSDT",1749190714837,106.632,2463.0,2462.99,46.393]
["binance-futures","ETHUSDT",1749190788712,139.291,2461.74,2461.73,38.047]
["binance-futures","ETHUSDT",1749190821817,4.819,2459.76,2459.75,179.99]
["binance-futures","ETHUSDT",1749190830981,79.332,2458.32,2458.31,152.059]
["binance-futures","ETHUSDT",1749190880921,123.55,2454.79,2454.78,29.341]
["binance-futures","ETHUSDT",1749190909713,10.596,2451.42,2451.41,132.227]
["binance-futures","ETHUSDT",1749190982472,129.23,2452.7,2452.69,80.703]
["binance-futures","ETHUSDT",1749191018529,123.594,2453.0,2452.99,183.888]
["binance-futures","ETHUSDT",1749191072908,2.22,2450.36,2450.35,167.019]
["binance-futures","ETHUSDT",1749191105348,72.882,2452.22,2452.21,145.904]
["binance-futures","ETHUSDT",1749191121673,165.653,2453.3,2453.29,140.329]
["binance-futures","ETHUSDT",1749191191850,107.751,2454.31,2454.3,186.693]
["binance-futures","ETHUSDT",1749191228550,149.597,2454.95,2454.94,162.532]
["binance-futures","ETHUSDT",1749191282454,35.774,2456.42,2456.41,113.267]
["binance-futures","ETHUSDT",1749191323149,31.516,2455.52,2455.51,113.268]
["binance-futures","ETHUSDT",1749191373360,51.894,2456.18,2456.17,72.491]
["binance-futures","ETHUSDT",1749191418598,98.727,2456.29,2456.28,81.432]
["binance-futures","ETHUSDT",1749191459199,83.417,2456.6,2456.59,126.268]
["binance-futures","ETHUSDT",1749191496488,72.704,2457.69,2457.68,179.945]
["binance-futures","ETHUSDT",1749191552102,50.041,2457.9,2457.89,345.238]
["binance-futures","ETHUSDT",1749191589612,69.304,2458.45,2458.44,129.828]
["binance-futures","ETHUSDT",1749191627687,86.497,2459.76,2459.75,57.479]
["binance-futures","ETHUSDT",1749191679398,202.689,2461.49,2461.48,133.861]
["binance-futures","ETHUSDT",1749191718285,82.714,2460.95,2460.94,273.625]
["binance-futures","ETHUSDT",1749191772279,76.801,2461.93,2461.92,107.854]
["binance-futures","ETHUSDT",1749191810177,133.188,2461.4,2461.39,33.621]
["binance-futures","ETHUSDT",1749191866366,7.464,2461.18,2461.17,117.548]
["binance-futures","ETHUSDT",1749191891107,76.712,2462.46,2462.45,140.519]
["binance-futures","ETHUSDT",1749191942000,184.591,2460.1,2460.09,59.323]
["binance-futures","ETHUSDT",1749191992848,86.06,2460.71,2460.7,69.345]
["binance-futures","ETHUSDT",1749192030843,218.117,2460.97,2460.96,41.362]
["binance-futures","ETHUSDT",1749192068345,306.349,2459.89,2459.88,45.651]
["binance-futures","ETHUSDT",1749192137725,312.775,2458.26,2458.25,81.703]
["binance-futures","ETHUSDT",1749192157792,345.338,2456.98,2456.97,166.323]
["binance-futures","ETHUSDT",1749192210119,91.91,2455.94,2455.93,218.598]
["binance-futures","ETHUSDT",1749192245701,47.103,2456.44,2456.43,178.351]
["binance-futures","ETHUSDT",1749192285814,45.537,2456.43,2456.42,173.284]
["binance-futures","ETHUSDT",1749192342299,142.876,2457.66,2457.65,12.947]
["binance-futures","ETHUSDT",1749192405642,257.54,2457.66,2457.65,60.68]
["binance-futures","ETHUSDT",1749192441421,29.259,2458.13,2458.12,94.838]
["binance-futures","ETHUSDT",1749192481652,101.725,2458.42,2458.41,94.556]
["binance-futures","ETHUSDT",1749192522320,110.758,2457.78,2457.77,52.865]
["binance-futures","ETHUSDT",1749192581338,88.597,2460.25,2460.24,61.144]
["binance-futures","ETHUSDT",1749192622522,224.611,2460.19,2460.18,10.848]
["binance-futures","ETHUSDT",1749192697839,192.784,2458.99,2458.98,46.39]
["binance-futures","ETHUSDT",1749192725517,37.374,2459.27,2459.26,90.283]
["binance-futures","ETHUSDT",1749192764589,133.094,2460.02,2460.01,112.144]
["binance-futures","ETHUSDT",1749192825295,178.864,2460.5,2460.49,74.432]
["binance-futures","ETHUSDT",1749192867918,0.236,2459.73,2459.72,282.252]
["binance-futures","ETHUSDT",1749192924305,129.129,2459.53,2459.52,56.092]
["binance-futures","ETHUSDT",1749192972705,34.673,2459.13,2459.12,130.463]
["binance-futures","ETHUSDT",1749193062849,98.155,2456.62,2456.61,119.19]
["binance-futures","ETHUSDT",1749193101424,5.984,2457.19,2457.18,84.443]
["binance-futures","ETHUSDT",1749193111729,59.003,2456.41,2456.4,184.192]
["binance-futures","ETHUSDT",1749193194492,343.478,2456.92,2456.88,0.009]
["binance-futures","ETHUSDT",1749193235295,247.966,2457.42,2457.41,46.47]
["binance-futures","ETHUSDT",1749193288304,2.568,2456.96,2456.95,18.523]
["binance-futures","ETHUSDT",1749193325946,101.147,2457.39,2457.38,164.262]
["binance-futures","ETHUSDT",1749193381776,29.616,2456.75,2456.74,176.69]
["binance-futures","ETHUSDT",1749193418019,46.189,2457.18,2457.17,281.77]
["binance-futures","ETHUSDT",1749193472153,1.377,2460.26,2460.25,381.213]
["binance-futures","ETHUSDT",1749193498621,208.327,2460.18,2460.17,38.369]
["binance-futures","ETHUSDT",1749193546746,53.744,2459.69,2459.68,93.643]
["binance-futures","ETHUSDT",1749193603154,173.948,2459.47,2459.46,82.929]
["binance-futures","ETHUSDT",1749193641738,73.716,2459.42,2459.41,293.847]
["binance-futures","ETHUSDT",1749193680047,23.482,2459.89,2459.88,106.842]
["binance-futures","ETHUSDT",1749193709401,152.25,2460.59,2460.58,29.285]
["binance-futures","ETHUSDT",1749193770163,285.625,2458.13,2458.12,56.398]
["binance-futures","ETHUSDT",1749193828088,77.161,2460.0,2459.99,414.149]
["binance-futures","ETHUSDT",1749193867068,114.308,2460.33,2460.32,269.088]
["binance-futures","ETHUSDT",1749193905760,38.903,2460.43,2460.42,237.693]
["binance-futures","ETHUSDT",1749193962563,60.324,2459.89,2459.88,213.374]
["binance-futures","ETHUSDT",1749193980830,101.851,2460.24,2460.23,99.275]
["binance-futures","ETHUSDT",1749194037435,2.806,2460.5,2460.49,281.606]
["binance-futures","ETHUSDT",1749194093188,99.774,2460.14,2460.13,95.554]
["binance-futures","ETHUSDT",1749194129570,102.188,2459.15,2459.14,229.79]
["binance-futures","ETHUSDT",1749194182836,146.112,2458.4,2458.39,78.428]
["binance-futures","ETHUSDT",1749194220095,117.306,2460.68,2460.67,256.692]
["binance-futures","ETHUSDT",1749194245104,105.206,2460.71,2460.7,201.353]
["binance-futures","ETHUSDT",1749194314258,27.311,2460.51,2460.5,128.847]
["binance-futures","ETHUSDT",1749194353205,103.36,2461.9,2461.89,164.135]
["binance-futures","ETHUSDT",1749194407821,125.625,2458.64,2458.63,71.721]
["binance-futures","ETHUSDT",1749194445918,169.015,2459.08,2459.07,156.207]
["binance-futures","ETHUSDT",1749194483591,103.92,2458.95,2458.94,67.832]
["binance-futures","ETHUSDT",1749194540539,234.491,2457.35,2457.34,100.66]
["binance-futures","ETHUSDT",1749194574974,152.115,2457.08,2457.07,73.247]
["binance-futures","ETHUSDT",1749194612392,104.051,2458.79,2458.78,66.644]
["binance-futures","ETHUSDT",1749194664370,358.107,2461.56,2461.55,0.842]
["binance-futures","ETHUSDT",1749194701196,1.219,2461.45,2461.44,382.045]
["binance-futures","ETHUSDT",1749194739186,94.807,2462.27,2462.26,84.008]
["binance-futures","ETHUSDT",1749194786051,89.717,2462.44,2462.43,94.776]
["binance-futures","ETHUSDT",1749194818492,280.763,2465.29,2465.28,12.192]
["binance-futures","ETHUSDT",1749194867475,146.942,2462.45,2462.44,120.88]
["binance-futures","ETHUSDT",1749194903505,115.882,2462.7,2462.69,219.061]
["binance-futures","ETHUSDT",1749194955503,298.585,2461.71,2461.7,37.145]
["binance-futures","ETHUSDT",1749194984924,270.97,2462.15,2462.14,3.353]
["binance-futures","ETHUSDT",1749195028095,30.096,2460.71,2460.7,268.864]
["binance-futures","ETHUSDT",1749195082280,126.008,2459.64,2459.63,166.148]
["binance-futures","ETHUSDT",1749195117419,231.58,2458.92,2458.91,85.83]
["binance-futures","ETHUSDT",1749195193509,96.871,2459.0,2458.99,342.5]
["binance-futures","ETHUSDT",1749195202185,4.28,2459.43,2459.42,331.95]
["binance-futures","ETHUSDT",1749195276031,26.323,2454.26,2454.25,300.953]
["binance-futures","ETHUSDT",1749195285347,92.959,2454.27,2454.26,61.957]
["binance-futures","ETHUSDT",1749195359621,9.336,2454.6,2454.59,224.927]
["binance-futures","ETHUSDT",1749195395187,288.717,2455.0,2454.99,12.336]
["binance-futures","ETHUSDT",1749195403726,189.292,2455.0,2454.99,71.071]
["binance-futures","ETHUSDT",1749195465397,19.508,2453.8,2453.79,108.261]
["binance-futures","ETHUSDT",1749195514893,408.355,2454.49,2454.48,71.079]
["binance-futures","ETHUSDT",1749195565204,180.403,2451.83,2451.82,95.332]
["binance-futures","ETHUSDT",1749195599383,128.95,2452.5,2452.49,26.736]
["binance-futures","ETHUSDT",1749195651092,131.467,2453.12,2453.11,70.333]
["binance-futures","ETHUSDT",1749195686013,41.617,2453.0,2452.99,343.516]
["binance-futures","ETHUSDT",1749195712523,120.476,2453.11,2453.1,124.267]
["binance-futures","ETHUSDT",1749195777706,2.196,2453.76,2453.75,234.195]
["binance-futures","ETHUSDT",1749195819078,218.234,2453.88,2453.87,56.209]
["binance-futures","ETHUSDT",1749195872956,33.221,2454.36,2454.35,102.633]
["binance-futures","ETHUSDT",1749195911781,63.197,2453.74,2453.73,151.982]
["binance-futures","ETHUSDT",1749195947504,422.318,2453.53,2453.52,72.94]
["binance-futures","ETHUSDT",1749196002670,85.487,2450.88,2450.87,44.948]
["binance-futures","ETHUSDT",1749196032316,108.386,2450.88,2450.87,55.771]
["binance-futures","ETHUSDT",1749196067947,1.224,2450.58,2450.31,199.532]
["binance-futures","ETHUSDT",1749196119842,8.741,2451.3,2451.29,136.074]
["binance-futures","ETHUSDT",1749196156441,21.227,2451.26,2451.25,258.656]
["binance-futures","ETHUSDT",1749196201345,157.218,2450.72,2450.71,115.54]
["binance-futures","ETHUSDT",1749196245708,142.772,2453.25,2453.24,31.242]
["binance-futures","ETHUSDT",1749196282486,103.123,2452.02,2452.01,9.548]
["binance-futures","ETHUSDT",1749196337495,33.159,2452.03,2452.02,135.771]
["binance-futures","ETHUSDT",1749196376273,64.947,2452.09,2452.08,240.372]
["binance-futures","ETHUSDT",1749196434050,68.791,2452.16,2452.15,85.427]
["binance-futures","ETHUSDT",1749196469372,120.241,2451.2,2451.19,48.284]
["binance-futures","ETHUSDT",1749196510917,143.89,2451.95,2451.94,108.904]
["binance-futures","ETHUSDT",1749196567229,287.84,2452.06,2452.05,112.269]
["binance-futures","ETHUSDT",1749196608171,15.823,2452.06,2452.05,227.767]
["binance-futures","ETHUSDT",1749196644473,161.316,2454.21,2454.2,166.035]
["binance-futures","ETHUSDT",1749196696859,96.165,2452.12,2452.11,223.641]
["binance-futures","ETHUSDT",1749196738612,110.56,2452.54,2452.53,665.79]
["binance-futures","ETHUSDT",1749196795320,82.04,2454.0,2453.99,63.156]
["binance-futures","ETHUSDT",1749196834974,62.521,2454.3,2454.29,117.964]
["binance-futures","ETHUSDT",1749196869752,41.478,2454.68,2454.67,116.876]
["binance-futures","ETHUSDT",1749196924877,33.102,2453.04,2453.03,304.237]
["binance-futures","ETHUSDT",1749196964669,31.951,2453.39,2453.38,226.544]
["binance-futures","ETHUSDT",1749197011719,24.267,2454.66,2454.65,102.636]
["binance-futures","ETHUSDT",1749197055644,235.164,2456.77,2456.76,225.359]
["binance-futures","ETHUSDT",1749197092496,96.593,2458.9,2458.89,204.03]
["binance-futures","ETHUSDT",1749197143459,19.106,2457.86,2457.85,169.02]
["binance-futures","ETHUSDT",1749197181341,132.148,2458.69,2458.68,76.622]
["binance-futures","ETHUSDT",1749197253758,115.308,2459.0,2458.99,204.22]
["binance-futures","ETHUSDT",1749197270894,88.675,2459.3,2459.29,106.404]
["binance-futures","ETHUSDT",1749197307306,143.292,2459.45,2459.44,153.541]
["binance-futures","ETHUSDT",1749197358601,100.767,2459.64,2459.63,97.352]
["binance-futures","ETHUSDT",1749197396974,119.784,2460.68,2460.67,229.979]
["binance-futures","ETHUSDT",1749197477435,108.64,2460.59,2460.58,94.196]
["binance-futures","ETHUSDT",1749197496155,134.48,2459.61,2459.6,26.675]
["binance-futures","ETHUSDT",1749197571398,8.47,2459.0,2458.99,370.461]
["binance-futures","ETHUSDT",1749197607791,41.19,2460.32,2460.31,102.904]
["binance-futures","ETHUSDT",1749197618349,75.662,2459.98,2459.97,194.853]
["binance-futures","ETHUSDT",1749197699242,97.912,2460.3,2460.29,83.201]
["binance-futures","ETHUSDT",1749197709432,56.298,2460.35,2460.34,169.423]
["binance-futures","ETHUSDT",1749197759690,130.828,2459.93,2459.92,63.233]
["binance-futures","ETHUSDT",1749197824152,74.897,2461.51,2461.5,127.721]
["binance-futures","ETHUSDT",1749197878768,179.69,2460.92,2460.91,35.991]
["binance-futures","ETHUSDT",1749197915427,17.558,2462.24,2462.23,327.766]
["binance-futures","ETHUSDT",1749197949257,5.654,2464.31,2464.3,231.606]
["binance-futures","ETHUSDT",1749197996548,244.546,2464.55,2464.54,90.921]
["binance-futures","ETHUSDT",1749198032091,260.147,2461.16,2461.15,18.256]
["binance-futures","ETHUSDT",1749198080367,0.254,2462.09,2462.08,337.243]
["binance-futures","ETHUSDT",1749198118464,102.809,2461.42,2461.41,147.65]
["binance-futures","ETHUSDT",1749198157459,274.387,2462.51,2462.5,38.954]
["binance-futures","ETHUSDT",1749198210535,26.6,2463.25,2463.24,137.447]
["binance-futures","ETHUSDT",1749198253464,66.903,2463.6,2463.59,216.093]
["binance-futures","ETHUSDT",1749198307607,188.923,2464.1,2464.09,124.796]
["binance-futures","ETHUSDT",1749198346394,67.544,2463.65,2463.64,154.455]
["binance-futures","ETHUSDT",1749198389139,201.439,2463.1,2463.09,77.322]
["binance-futures","ETHUSDT",1749198442215,397.569,2462.0,2461.99,182.241]
["binance-futures","ETHUSDT",1749198482711,92.722,2461.89,2461.88,239.364]
["binance-futures","ETHUSDT",1749198531698,101.895,2461.88,2461.87,262.401]
["binance-futures","ETHUSDT",1749198578553,111.633,2462.01,2462.0,271.235]
["binance-futures","ETHUSDT",1749198614605,54.553,2462.01,2462.0,135.139]
["binance-futures","ETHUSDT",1749198669225,75.892,2462.8,2462.79,193.041]
["binance-futures","ETHUSDT",1749198704790,68.037,2462.04,2462.03,356.027]
["binance-futures","ETHUSDT",1749198733964,272.198,2461.53,2461.52,88.345]
["binance-futures","ETHUSDT",1749198788507,113.936,2460.54,2460.53,106.047]
["binance-futures","ETHUSDT",1749198825025,129.321,2459.22,2459.21,63.896]
["binance-futures","ETHUSDT",1749198876663,338.721,2456.52,2456.51,24.372]
["binance-futures","ETHUSDT",1749198912561,47.62,2457.33,2457.32,115.47]
["binance-futures","ETHUSDT",1749198949086,60.981,2456.92,2456.91,164.973]
["binance-futures","ETHUSDT",1749199017075,91.669,2456.55,2456.54,69.593]
["binance-futures","ETHUSDT",1749199044067,16.329,2457.12,2457.11,187.301]
["binance-futures","ETHUSDT",1749199082337,112.688,2457.22,2457.21,242.881]
["binance-futures","ETHUSDT",1749199141097,396.236,2457.57,2457.56,11.422]
["binance-futures","ETHUSDT",1749199180637,67.006,2456.74,2456.73,239.124]
["binance-futures","ETHUSDT",1749199240706,68.359,2457.36,2457.35,152.287]
["binance-futures","ETHUSDT",1749199295162,85.098,2459.93,2459.92,171.217]
["binance-futures","ETHUSDT",1749199317066,231.077,2460.19,2460.18,14.093]
["binance-futures","ETHUSDT",1749199374205,30.701,2459.67,2459.66,93.98]
["binance-futures","ETHUSDT",1749199412513,77.504,2459.59,2459.58,33.237]
["binance-futures","ETHUSDT",1749199497156,1.257,2462.11,2462.1,345.526]
["binance-futures","ETHUSDT",1749199506454,205.321,2462.54,2462.53,84.2]
["binance-futures","ETHUSDT",1749199567770,193.109,2462.31,2462.3,67.861]
["binance-futures","ETHUSDT",1749199598835,91.632,2462.55,2462.54,223.155]
["binance-futures","ETHUSDT",1749199636749,96.16,2461.68,2461.67,124.041]
["binance-futures","ETHUSDT",1749199720014,201.007,2459.62,2459.61,92.395]
["binance-futures","ETHUSDT",1749199730183,6.888,2460.51,2460.5,262.96]
["binance-futures","ETHUSDT",1749199779469,16.838,2461.01,2461.0,307.934]
["binance-futures","ETHUSDT",1749199826527,172.871,2461.33,2461.32,128.238]
["binance-futures","ETHUSDT",1749199901607,64.691,2461.15,2461.14,215.837]
["binance-futures","ETHUSDT",1749199938436,325.716,2460.81,2460.8,22.358]
["binance-futures","ETHUSDT",1749199949397,112.268,2460.37,2460.36,131.058]
["binance-futures","ETHUSDT",1749200030589,323.647,2459.25,2459.24,31.494]
["binance-futures","ETHUSDT",1749200035851,49.287,2459.56,2459.55,263.176]
["binance-futures","ETHUSDT",1749200125942,71.73,2460.88,2460.87,120.867]
["binance-futures","ETHUSDT",1749200166389,124.098,2460.77,2460.76,28.837]
["binance-futures","ETHUSDT",1749200223805,165.416,2460.47,2460.46,28.461]
["binance-futures","ETHUSDT",1749200262819,101.676,2459.82,2459.81,89.165]
["binance-futures","ETHUSDT",1749200305079,115.569,2459.92,2459.91,150.653]
["binance-futures","ETHUSDT",1749200345597,50.629,2459.82,2459.81,171.941]
["binance-futures","ETHUSDT",1749200407372,137.932,2460.26,2460.25,143.757]
["binance-futures","ETHUSDT",1749200460815,354.102,2461.52,2461.51,46.913]
["binance-futures","ETHUSDT",1749200496423,226.043,2459.18,2459.17,151.562]
["binance-futures","ETHUSDT",1749200534828,182.464,2460.53,2460.52,138.586]
["binance-futures","ETHUSDT",1749200559102,61.916,2461.02,2461.01,94.975]
["binance-futures","ETHUSDT",1749200627046,89.317,2460.63,2460.62,265.191]
["binance-futures","ETHUSDT",1749200667857,352.827,2460.45,2460.44,4.531]
["binance-futures","ETHUSDT",1749200726394,96.05,2462.43,2462.42,52.963]
["binance-futures","ETHUSDT",1749200764145,209.816,2460.08,2460.07,62.995]
["binance-futures","ETHUSDT",1749200818969,251.742,2461.78,2461.77,88.224]
["binance-futures","ETHUSDT",1749200831397,70.087,2462.2,2462.19,219.777]
["binance-futures","ETHUSDT",1749200896214,99.453,2460.81,2460.8,142.764]
["binance-futures","ETHUSDT",1749200952629,66.916,2459.29,2459.28,125.786]
["binance-futures","ETHUSDT",1749200993089,143.168,2460.6,2460.59,133.641]
["binance-futures","ETHUSDT",1749201029654,142.961,2462.97,2462.96,58.792]
["binance-futures","ETHUSDT",1749201082528,283.452,2461.43,2461.42,21.624]
["binance-futures","ETHUSDT",1749201149121,101.399,2460.12,2460.11,90.312]
["binance-futures","ETHUSDT",1749201178545,88.242,2462.0,2461.99,108.434]
["binance-futures","ETHUSDT",1749201218174,113.939,2462.01,2462.0,50.234]
["binance-futures","ETHUSDT",1749201256223,12.206,2463.3,2463.29,221.628]
["binance-futures","ETHUSDT",1749201311373,250.15,2463.55,2463.54,17.32]
["binance-futures","ETHUSDT",1749201360423,19.912,2463.35,2463.34,277.358]
["binance-futures","ETHUSDT",1749201404347,22.289,2463.52,2463.51,83.296]
["binance-futures","ETHUSDT",1749201440378,97.551,2464.1,2464.09,113.618]
["binance-futures","ETHUSDT",1749201481074,16.131,2463.68,2463.67,203.281]
["binance-futures","ETHUSDT",1749201535269,73.06,2465.64,2465.63,162.939]
["binance-futures","ETHUSDT",1749201570438,54.786,2468.25,2468.24,270.023]
["binance-futures","ETHUSDT",1749201615019,34.796,2472.71,2472.7,103.113]
["binance-futures","ETHUSDT",1749201647277,64.481,2471.0,2470.99,83.79]
["binance-futures","ETHUSDT",1749201679586,242.45,2473.57,2473.56,162.263]
["binance-futures","ETHUSDT",1749201724736,34.396,2480.66,2480.65,6.381]
["binance-futures","ETHUSDT",1749201756520,850.053,2475.56,2475.55,0.013]
["binance-futures","ETHUSDT",1749201824945,1.929,2473.34,2473.33,264.323]
["binance-futures","ETHUSDT",1749201859582,65.855,2477.61,2477.6,132.629]
["binance-futures","ETHUSDT",1749201864550,312.492,2477.12,2477.11,4.91]
["binance-futures","ETHUSDT",1749201936681,88.072,2476.5,2476.49,117.3]
["binance-futures","ETHUSDT",1749201945429,133.937,2476.41,2476.4,39.96]
["binance-futures","ETHUSDT",1749202019086,8.547,2474.89,2474.88,356.467]
["binance-futures","ETHUSDT",1749202027284,479.865,2475.0,2474.99,130.42]
["binance-futures","ETHUSDT",1749202092642,223.601,2472.01,2472.0,153.545]
["binance-futures","ETHUSDT",1749202134709,223.167,2472.28,2472.27,38.574]
["binance-futures","ETHUSDT",1749202143255,52.373,2472.86,2472.85,227.325]
["binance-futures","ETHUSDT",1749202221371,9.279,2472.74,2472.73,122.654]
["binance-futures","ETHUSDT",1749202230995,225.874,2472.52,2472.51,56.972]
["binance-futures","ETHUSDT",1749202286369,16.62,2471.12,2471.11,321.905]
["binance-futures","ETHUSDT",1749202340213,62.618,2471.49,2471.48,52.5]
["binance-futures","ETHUSDT",1749202390579,398.049,2471.59,2471.58,9.944]
["binance-futures","ETHUSDT",1749202430167,176.535,2472.2,2472.19,187.374]
["binance-futures","ETHUSDT",1749202465517,96.852,2473.36,2473.35,144.097]
["binance-futures","ETHUSDT",1749202515024,294.719,2475.0,2474.99,233.905]
["binance-futures","ETHUSDT",1749202532794,21.614,2473.33,2473.32,214.511]
["binance-futures","ETHUSDT",1749202600166,192.811,2472.51,2472.5,19.115]
["binance-futures","ETHUSDT",1749202633589,27.773,2471.76,2471.75,92.183]
["binance-futures","ETHUSDT",1749202668209,2.571,2472.01,2472.0,223.396]
["binance-futures","ETHUSDT",1749202721243,51.312,2473.22,2473.21,109.459]
["binance-futures","ETHUSDT",1749202758734,94.519,2473.12,2473.11,56.597]
["binance-futures","ETHUSDT",1749202810401,63.143,2473.84,2473.83,82.421]
["binance-futures","ETHUSDT",1749202847937,74.6,2474.2,2474.19,185.802]
["binance-futures","ETHUSDT",1749202881716,255.422,2473.43,2473.42,15.922]
["binance-futures","ETHUSDT",1749202936630,53.982,2473.82,2473.81,67.415]
["binance-futures","ETHUSDT",1749202974838,5.989,2472.12,2472.11,328.63]
["binance-futures","ETHUSDT",1749203034991,44.45,2472.0,2471.99,70.832]
["binance-futures","ETHUSDT",1749203073019,218.662,2472.68,2472.67,1.951]
["binance-futures","ETHUSDT",1749203113143,101.156,2473.03,2473.02,250.141]
["binance-futures","ETHUSDT",1749203168522,130.619,2471.09,2471.08,131.625]
["binance-futures","ETHUSDT",1749203202599,45.379,2469.46,2469.45,161.377]
["binance-futures","ETHUSDT",1749203237518,66.414,2468.71,2468.7,117.794]
["binance-futures","ETHUSDT",1749203280188,39.793,2469.52,2469.51,213.328]
["binance-futures","ETHUSDT",1749203326476,107.579,2469.2,2469.19,182.853]
["binance-futures","ETHUSDT",1749203365500,69.072,2468.62,2468.61,99.925]
["binance-futures","ETHUSDT",1749203420499,319.779,2470.1,2470.09,43.991]
["binance-futures","ETHUSDT",1749203458695,347.973,2470.1,2470.09,75.178]
["binance-futures","ETHUSDT",1749203512581,77.052,2468.46,2468.44,1.044]
["binance-futures","ETHUSDT",1749203544718,87.555,2468.15,2468.14,34.196]
["binance-futures","ETHUSDT",1749203590708,50.659,2468.42,2468.41,94.807]
["binance-futures","ETHUSDT",1749203651988,215.025,2468.79,2468.78,6.38]
["binance-futures","ETHUSDT",1749203692633,92.493,2469.01,2469.0,168.507]
["binance-futures","ETHUSDT",1749203747717,112.515,2469.46,2469.45,38.604]
["binance-futures","ETHUSDT",1749203815612,93.707,2469.79,2469.78,89.38]
["binance-futures","ETHUSDT",1749203829919,158.12,2469.14,2469.13,52.441]
["binance-futures","ETHUSDT",1749203883339,126.549,2468.43,2468.42,27.169]
["binance-futures","ETHUSDT",1749203922781,251.011,2467.01,2467.0,55.463]
["binance-futures","ETHUSDT",1749204010333,45.209,2467.9,2467.89,230.745]
["binance-futures","ETHUSDT",1749204019330,68.676,2467.9,2467.89,127.094]
["binance-futures","ETHUSDT",1749204090588,98.955,2468.26,2468.25,127.88]
["binance-futures","ETHUSDT",1749204114590,50.998,2469.23,2469.22,125.805]
["binance-futures","ETHUSDT",1749204154740,26.819,2469.03,2469.02,95.989]
["binance-futures","ETHUSDT",1749204235903,90.945,2470.0,2469.99,207.78]
["binance-futures","ETHUSDT",1749204246510,375.575,2469.9,2469.89,0.747]
["binance-futures","ETHUSDT",1749204333227,16.191,2470.41,2470.4,116.111]
["binance-futures","ETHUSDT",1749204360600,372.557,2471.45,2471.44,30.045]
["binance-futures","ETHUSDT",1749204379393,12.224,2471.42,2471.41,310.603]
["binance-futures","ETHUSDT",1749204468153,18.827,2472.0,2471.99,252.445]
["binance-futures","ETHUSDT",1749204478637,309.311,2471.89,2471.88,34.821]
["binance-futures","ETHUSDT",1749204557497,119.693,2473.25,2473.24,115.595]
["binance-futures","ETHUSDT",1749204597539,390.191,2473.74,2473.73,29.255]
["binance-futures","ETHUSDT",1749204615030,43.203,2473.35,2473.34,110.16]
["binance-futures","ETHUSDT",1749204693974,46.483,2473.43,2473.42,99.543]
["binance-futures","ETHUSDT",1749204745594,89.143,2472.7,2472.69,82.575]
["binance-futures","ETHUSDT",1749204781451,37.672,2473.78,2473.77,241.217]
["binance-futures","ETHUSDT",1749204819303,86.578,2475.0,2474.99,288.073]
["binance-futures","ETHUSDT",1749204863822,203.332,2476.94,2476.93,29.741]
["binance-futures","ETHUSDT",1749204904576,31.0,2478.0,2477.99,112.146]
["binance-futures","ETHUSDT",1749204939251,32.083,2476.82,2476.81,141.465]
["binance-futures","ETHUSDT",1749204990723,117.545,2476.12,2476.11,32.613]
["binance-futures","ETHUSDT",1749205026101,276.327,2477.27,2477.26,0.24]
["binance-futures","ETHUSDT",1749205079056,49.478,2475.23,2475.22,114.819]
["binance-futures","ETHUSDT",1749205113356,56.991,2477.31,2477.3,200.818]
["binance-futures","ETHUSDT",1749205151209,38.352,2479.3,2479.29,143.287]
["binance-futures","ETHUSDT",1749205198984,192.255,2483.56,2483.55,131.797]
["binance-futures","ETHUSDT",1749205231406,254.759,2481.99,2481.98,15.631]
["binance-futures","ETHUSDT",1749205277191,34.046,2482.41,2482.4,39.241]
["binance-futures","ETHUSDT",1749205310361,58.897,2484.07,2484.06,90.363]
["binance-futures","ETHUSDT",1749205345841,125.946,2484.6,2484.59,109.632]
["binance-futures","ETHUSDT",1749205391786,121.466,2483.19,2483.18,33.976]
["binance-futures","ETHUSDT",1749205425953,44.162,2482.75,2482.74,249.869]
["binance-futures","ETHUSDT",1749205461376,83.961,2482.55,2482.54,56.22]
["binance-futures","ETHUSDT",1749205511312,118.278,2484.92,2484.91,22.572]
["binance-futures","ETHUSDT",1749205534940,184.755,2483.03,2483.02,138.724]
["binance-futures","ETHUSDT",1749205596646,2.811,2483.25,2483.24,329.184]
["binance-futures","ETHUSDT",1749205631774,70.076,2480.24,2480.23,94.708]
["binance-futures","ETHUSDT",1749205664443,200.445,2479.7,2479.69,39.33]
["binance-futures","ETHUSDT",1749205716379,16.726,2480.29,2480.28,144.513]
["binance-futures","ETHUSDT",1749205754202,23.815,2480.59,2480.58,86.32]
["binance-futures","ETHUSDT",1749205833458,109.437,2480.1,2480.09,154.906]
["binance-futures","ETHUSDT",1749205850015,328.031,2480.28,2480.27,48.314]
["binance-futures","ETHUSDT",1749205888963,212.93,2479.04,2479.03,22.967]
["binance-futures","ETHUSDT",1749205937167,105.208,2478.76,2478.75,5.173]
["binance-futures","ETHUSDT",1749205973617,285.873,2479.36,2479.35,71.867]
["binance-futures","ETHUSDT",1749206008460,265.375,2478.33,2478.32,10.97]
["binance-futures","ETHUSDT",1749206067104,349.799,2477.42,2477.41,3.602]
["binance-futures","ETHUSDT",1749206093749,141.785,2477.08,2477.07,137.873]
["binance-futures","ETHUSDT",1749206146944,210.107,2478.61,2478.6,98.643]
["binance-futures","ETHUSDT",1749206183901,178.985,2478.65,2478.64,142.524]
["binance-futures","ETHUSDT",1749206219366,246.606,2479.17,2479.16,31.001]
["binance-futures","ETHUSDT",1749206264879,98.304,2477.43,2477.42,191.661]
["binance-futures","ETHUSDT",1749206306303,126.205,2478.75,2478.74,71.626]
["binance-futures","ETHUSDT",1749206387801,74.957,2476.56,2476.55,92.112]
["binance-futures","ETHUSDT",1749206399039,122.559,2476.6,2476.59,90.035]
["binance-futures","ETHUSDT",1749206474063,72.133,2480.64,2480.63,253.155]
["binance-futures","ETHUSDT",1749206482809,96.729,2481.44,2481.43,235.209]
["binance-futures","ETHUSDT",1749206520342,155.699,2481.47,2481.46,59.441]
["binance-futures","ETHUSDT",1749206598900,112.763,2480.0,2479.99,153.304]
["binance-futures","ETHUSDT",1749206608439,119.577,2479.68,2479.67,79.637]
["binance-futures","ETHUSDT",1749206690465,47.152,2481.5,2481.49,108.822]
["binance-futures","ETHUSDT",1749206699952,282.976,2481.18,2481.17,41.223]
["binance-futures","ETHUSDT",1749206779174,38.912,2483.21,2483.2,278.904]
["binance-futures","ETHUSDT",1749206822896,160.43,2483.73,2483.72,58.617]
["binance-futures","ETHUSDT",1749206870646,58.139,2482.78,2482.77,250.263]
["binance-futures","ETHUSDT",1749206906010,126.183,2484.53,2484.52,1.801]
["binance-futures","ETHUSDT",1749206942004,182.627,2483.84,2483.83,187.92]
["binance-futures","ETHUSDT",1749206998540,46.049,2482.75,2482.74,107.852]
["binance-futures","ETHUSDT",1749207026528,67.979,2484.18,2484.17,203.173]
["binance-futures","ETHUSDT",1749207091160,7.651,2483.66,2483.65,335.441]
["binance-futures","ETHUSDT",1749207130004,66.89,2482.7,2482.69,140.017]
["binance-futures","ETHUSDT",1749207166943,33.928,2481.37,2481.36,100.497]
["binance-futures","ETHUSDT",1749207219541,176.101,2480.04,2480.03,91.574]
["binance-futures","ETHUSDT",1749207256205,126.856,2479.7,2479.69,166.31]
["binance-futures","ETHUSDT",1749207291417,148.038,2480.88,2480.87,6.924]
["binance-futures","ETHUSDT",1749207346256,329.173,2480.92,2480.91,5.839]
["binance-futures","ETHUSDT",1749207381494,75.459,2481.27,2481.26,124.637]
["binance-futures","ETHUSDT",1749207440242,100.827,2481.08,2481.07,200.671]
["binance-futures","ETHUSDT",1749207478601,84.772,2481.71,2481.7,119.572]
["binance-futures","ETHUSDT",1749207517693,114.101,2481.45,2481.44,114.331]
["binance-futures","ETHUSDT",1749207593370,125.521,2480.12,2480.11,104.184]
["binance-futures","ETHUSDT",1749207618252,70.527,2480.54,2480.53,99.034]
["binance-futures","ETHUSDT",1749207673410,162.454,2480.33,2480.32,55.293]
["binance-futures","ETHUSDT",1749207711817,26.921,2480.51,2480.5,81.103]
["binance-futures","ETHUSDT",1749207750823,29.623,2478.68,2478.67,136.116]
["binance-futures","ETHUSDT",1749207805439,36.761,2481.84,2481.83,152.591]
["binance-futures","ETHUSDT",1749207862621,37.181,2482.99,2482.98,228.814]
["binance-futures","ETHUSDT",1749207882472,109.072,2482.73,2482.72,89.677]
["binance-futures","ETHUSDT",1749207937082,116.588,2483.33,2483.32,158.001]
["binance-futures","ETHUSDT",1749207974195,131.167,2483.29,2483.28,40.974]
["binance-futures","ETHUSDT",1749208029846,50.876,2483.85,2483.84,272.956]
["binance-futures","ETHUSDT",1749208069915,152.512,2484.25,2484.24,13.904]
["binance-futures","ETHUSDT",1749208102522,20.852,2484.88,2484.87,419.603]
["binance-futures","ETHUSDT",1749208150508,114.463,2485.14,2485.13,148.254]
["binance-futures","ETHUSDT",1749208186642,47.844,2485.29,2485.28,109.785]
["binance-futures","ETHUSDT",1749208221243,141.635,2484.72,2484.71,55.337]
["binance-futures","ETHUSDT",1749208274099,25.32,2483.9,2483.89,288.449]
["binance-futures","ETHUSDT",1749208323992,40.857,2484.14,2484.13,138.668]
["binance-futures","ETHUSDT",1749208370544,233.101,2483.44,2483.43,5.892]
["binance-futures","ETHUSDT",1749208409323,41.864,2483.29,2483.28,125.474]
["binance-futures","ETHUSDT",1749208491525,99.643,2483.56,2483.55,58.58]
["binance-futures","ETHUSDT",1749208501456,278.29,2483.27,2483.26,112.547]
["binance-futures","ETHUSDT",1749208537831,87.367,2484.44,2484.43,147.279]
["binance-futures","ETHUSDT",1749208616652,280.935,2484.01,2484.0,120.996]
["binance-futures","ETHUSDT",1749208629080,4088.937,2484.51,2484.5,71.593]
["binance-futures","ETHUSDT",1749208704474,250.97,2486.6,2486.59,61.686]
["binance-futures","ETHUSDT",1749208712605,35.998,2486.34,2486.33,178.46]
["binance-futures","ETHUSDT",1749208786959,109.462,2487.27,2487.26,174.881]
["binance-futures","ETHUSDT",1749208820477,241.549,2489.42,2489.41,86.267]
["binance-futures","ETHUSDT",1749208829300,170.823,2489.21,2489.2,447.618]
["binance-futures","ETHUSDT",1749208901765,147.837,2488.79,2488.78,101.493]
["binance-futures","ETHUSDT",1749208910709,34.974,2488.97,2488.96,350.629]
["binance-futures","ETHUSDT",1749208984669,316.806,2491.17,2491.16,24.142]
["binance-futures","ETHUSDT",1749209017195,228.536,2489.35,2489.34,1.303]
["binance-futures","ETHUSDT",1749209040646,53.474,2489.61,2489.6,131.831]
["binance-futures","ETHUSDT",1749209107306,96.744,2489.11,2489.1,45.947]
["binance-futures","ETHUSDT",1749209116644,61.729,2489.2,2489.19,193.319]
["binance-futures","ETHUSDT",1749209196119,327.585,2490.24,2490.23,4.165]
["binance-futures","ETHUSDT",1749209232352,81.689,2489.58,2489.57,140.667]
["binance-futures","ETHUSDT",1749209285142,113.325,2488.57,2488.56,4.212]
["binance-futures","ETHUSDT",1749209298131,94.503,2488.73,2488.72,127.549]
["binance-futures","ETHUSDT",1749209352302,254.945,2485.01,2485.0,78.444]
["binance-futures","ETHUSDT",1749209399816,205.326,2482.92,2482.91,24.501]
["binance-futures","ETHUSDT",1749209431169,129.749,2481.72,2481.71,68.352]
["binance-futures","ETHUSDT",1749209476852,0.061,2476.8,2476.79,282.397]
["binance-futures","ETHUSDT",1749209513673,197.281,2475.41,2475.4,104.454]
["binance-futures","ETHUSDT",1749209540188,86.039,2475.67,2475.66,47.766]
["binance-futures","ETHUSDT",1749209588188,179.267,2476.67,2476.66,36.565]
["binance-futures","ETHUSDT",1749209622721,139.624,2477.45,2477.44,65.713]
["binance-futures","ETHUSDT",1749209656471,176.848,2474.0,2473.99,26.16]
["binance-futures","ETHUSDT",1749209702419,145.748,2473.0,2472.99,247.455]
["binance-futures","ETHUSDT",1749209746766,149.268,2473.93,2473.92,28.479]
["binance-futures","ETHUSDT",1749209786354,168.688,2475.31,2475.3,47.75]
["binance-futures","ETHUSDT",1749209822311,61.021,2474.91,2474.9,76.635]
["binance-futures","ETHUSDT",1749209856598,141.911,2475.83,2475.82,150.347]
["binance-futures","ETHUSDT",1749209910422,46.621,2476.32,2476.31,200.947]
["binance-futures","ETHUSDT",1749209946242,198.478,2477.42,2477.41,56.192]
["binance-futures","ETHUSDT",1749209983780,128.062,2476.85,2476.84,12.414]
["binance-futures","ETHUSDT",1749210036662,289.764,2476.01,2476.0,96.175]
["binance-futures","ETHUSDT",1749210073477,526.39,2475.38,2475.32,0.211]
["binance-futures","ETHUSDT",1749210127093,34.828,2473.2,2473.19,214.623]
["binance-futures","ETHUSDT",1749210163215,108.849,2475.18,2475.17,27.889]
["binance-futures","ETHUSDT",1749210197836,62.31,2477.76,2477.75,81.179]
["binance-futures","ETHUSDT",1749210237685,98.64,2479.43,2479.42,67.375]
["binance-futures","ETHUSDT",1749210283337,77.923,2479.92,2479.91,72.728]
["binance-futures","ETHUSDT",1749210335780,46.354,2479.58,2479.57,159.77]
["binance-futures","ETHUSDT",1749210372029,61.007,2479.62,2479.61,155.7]
["binance-futures","ETHUSDT",1749210407830,4.179,2478.97,2478.96,304.378]
["binance-futures","ETHUSDT",1749210479329,165.164,2473.3,2473.29,315.175]
["binance-futures","ETHUSDT",1749210497037,154.11,2473.92,2473.91,163.914]
["binance-futures","ETHUSDT",1749210550520,167.639,2473.3,2473.29,57.059]
["binance-futures","ETHUSDT",1749210586634,353.971,2475.0,2474.99,323.255]
["binance-futures","ETHUSDT",1749210625589,117.888,2475.69,2475.68,185.625]
["binance-futures","ETHUSDT",1749210681009,118.524,2476.07,2476.06,235.739]
["binance-futures","ETHUSDT",1749210740878,228.2,2476.66,2476.65,92.386]
["binance-futures","ETHUSDT",1749210798895,73.603,2476.41,2476.4,144.803]
["binance-futures","ETHUSDT",1749210808425,103.948,2475.65,2475.64,33.287]
["binance-futures","ETHUSDT",1749210894274,123.549,2476.23,2476.22,52.438]
["binance-futures","ETHUSDT",1749210904798,29.109,2476.43,2476.42,155.782]
["binance-futures","ETHUSDT",1749210989550,71.975,2477.59,2477.58,142.161]
["binance-futures","ETHUSDT",1749211012755,30.842,2476.93,2476.92,320.857]
["binance-futures","ETHUSDT",1749211040467,143.214,2475.93,2475.92,59.733]
["binance-futures","ETHUSDT",1749211127447,137.919,2475.03,2475.02,85.441]
["binance-futures","ETHUSDT",1749211167340,76.42,2474.49,2474.48,149.944]
["binance-futures","ETHUSDT",1749211223580,160.38,2476.8,2476.79,92.128]
["binance-futures","ETHUSDT",1749211229954,95.565,2476.12,2476.11,89.8]
["binance-futures","ETHUSDT",1749211306444,54.882,2477.46,2477.45,159.748]
["binance-futures","ETHUSDT",1749211339996,185.1,2476.9,2476.89,68.496]
["binance-futures","ETHUSDT",1749211373947,103.885,2477.78,2477.77,51.885]
["binance-futures","ETHUSDT",1749211426503,134.621,2477.65,2477.64,29.513]
["binance-futures","ETHUSDT",1749211463433,163.773,2477.44,2477.43,62.005]
["binance-futures","ETHUSDT",1749211502689,535.114,2476.73,2476.72,3.499]
["binance-futures","ETHUSDT",1749211548274,71.577,2473.12,2473.11,64.897]
["binance-futures","ETHUSDT",1749211580754,49.36,2473.6,2473.59,139.066]
["binance-futures","ETHUSDT",1749211631309,109.25,2473.3,2473.29,72.625]
["binance-futures","ETHUSDT",1749211665422,58.364,2475.81,2475.8,187.95]
["binance-futures","ETHUSDT",1749211701831,364.975,2476.04,2476.03,40.99]
["binance-futures","ETHUSDT",1749211745961,58.147,2476.97,2476.96,136.488]
["binance-futures","ETHUSDT",1749211792286,44.818,2476.76,2476.75,155.957]
["binance-futures","ETHUSDT",1749211843569,262.647,2476.8,2476.79,62.058]
["binance-futures","ETHUSDT",1749211880487,131.308,2477.25,2477.24,84.639]
["binance-futures","ETHUSDT",1749211916088,158.935,2476.92,2476.91,251.486]
["binance-futures","ETHUSDT",1749211946531,46.649,2477.46,2477.45,162.033]
["binance-futures","ETHUSDT",1749212004842,103.337,2477.88,2477.87,67.113]
["binance-futures","ETHUSDT",1749212041534,390.856,2478.26,2478.25,3.187]
["binance-futures","ETHUSDT",1749212095232,138.956,2478.43,2478.42,192.446]
["binance-futures","ETHUSDT",1749212130671,70.173,2476.54,2476.53,160.274]
["binance-futures","ETHUSDT",1749212179167,251.244,2474.66,2474.65,24.494]
["binance-futures","ETHUSDT",1749212240619,253.623,2475.55,2475.54,44.282]
["binance-futures","ETHUSDT",1749212252039,3.96,2475.55,2475.54,197.155]
["binance-futures","ETHUSDT",1749212306618,25.14,2476.5,2476.49,285.178]
["binance-futures","ETHUSDT",1749212345149,218.226,2475.51,2475.5,113.924]
["binance-futures","ETHUSDT",1749212400493,343.409,2475.87,2475.86,64.17]
["binance-futures","ETHUSDT",1749212438155,18.595,2473.67,2473.66,111.279]
["binance-futures","ETHUSDT",1749212508464,71.807,2475.45,2475.44,115.632]
["binance-futures","ETHUSDT",1749212531342,313.556,2475.62,2475.61,56.892]
["binance-futures","ETHUSDT",1749212566777,139.091,2476.81,2476.8,92.471]
["binance-futures","ETHUSDT",1749212606701,175.776,2476.81,2476.8,137.588]
["binance-futures","ETHUSDT",1749212661489,99.264,2475.9,2475.89,85.896]
["binance-futures","ETHUSDT",1749212700848,47.361,2475.01,2475.0,116.398]
["binance-futures","ETHUSDT",1749212754690,4.24,2473.13,2473.12,291.762]
["binance-futures","ETHUSDT",1749212784304,160.705,2473.34,2473.33,165.068]
["binance-futures","ETHUSDT",1749212862821,100.194,2475.59,2475.58,125.12]
["binance-futures","ETHUSDT",1749212872826,367.854,2475.56,2475.55,9.991]
["binance-futures","ETHUSDT",1749212911916,106.003,2475.52,2475.51,5.53]
["binance-futures","ETHUSDT",1749212951104,118.378,2478.01,2478.0,140.528]
["binance-futures","ETHUSDT",1749212997464,25.158,2477.41,2477.4,140.897]
["binance-futures","ETHUSDT",1749213067114,46.499,2489.4,2489.39,135.702]
["binance-futures","ETHUSDT",1749213075004,175.671,2492.0,2491.99,104.943]
["binance-futures","ETHUSDT",1749213143617,2.189,2488.8,2488.79,331.838]
["binance-futures","ETHUSDT",1749213173985,90.237,2488.0,2487.99,38.405]
["binance-futures","ETHUSDT",1749213214154,114.085,2486.56,2486.55,19.387]
["binance-futures","ETHUSDT",1749213250405,130.046,2486.81,2486.8,152.581]
["binance-futures","ETHUSDT",1749213258151,2.526,2488.52,2488.51,96.502]
["binance-futures","ETHUSDT",1749213327757,0.05,2488.18,2488.17,146.994]
["binance-futures","ETHUSDT",1749213360288,175.249,2490.0,2489.99,88.387]
["binance-futures","ETHUSDT",1749213406443,128.93,2488.88,2488.87,77.234]
["binance-futures","ETHUSDT",1749213437226,345.491,2490.12,2490.11,0.015]
["binance-futures","ETHUSDT",1749213470595,188.085,2487.7,2487.69,92.385]
["binance-futures","ETHUSDT",1749213516299,276.763,2484.1,2484.09,20.399]
["binance-futures","ETHUSDT",1749213547467,229.111,2482.29,2482.28,39.888]
["binance-futures","ETHUSDT",1749213593427,77.099,2480.97,2480.96,19.346]
["binance-futures","ETHUSDT",1749213612201,47.451,2480.88,2480.87,103.783]
["binance-futures","ETHUSDT",1749213657085,35.46,2484.3,2484.29,118.411]
["binance-futures","ETHUSDT",1749213702980,88.114,2479.45,2479.44,54.444]
["binance-futures","ETHUSDT",1749213733934,164.63,2474.4,2474.39,1.06]
["binance-futures","ETHUSDT",1749213779147,208.651,2474.15,2474.14,5.109]
["binance-futures","ETHUSDT",1749213810335,109.346,2469.47,2469.46,80.25]
["binance-futures","ETHUSDT",1749213833092,137.073,2470.17,2470.16,20.601]
["binance-futures","ETHUSDT",1749213886152,109.972,2470.82,2470.81,95.035]
["binance-futures","ETHUSDT",1749213917008,1.531,2474.71,2474.7,130.212]
["binance-futures","ETHUSDT",1749213947649,29.23,2476.56,2476.55,104.321]
["binance-futures","ETHUSDT",1749213992476,116.436,2477.58,2477.57,32.315]
["binance-futures","ETHUSDT",1749214024278,36.969,2475.81,2475.8,145.228]
["binance-futures","ETHUSDT",1749214076673,76.97,2478.11,2478.1,47.165]
["binance-futures","ETHUSDT",1749214104388,73.446,2478.01,2478.0,145.089]
["binance-futures","ETHUSDT",1749214137938,246.924,2477.31,2477.3,70.534]
["binance-futures","ETHUSDT",1749214187250,102.132,2477.7,2477.69,17.552]
["binance-futures","ETHUSDT",1749214221877,10.77,2477.38,2477.37,102.022]
["binance-futures","ETHUSDT",1749214280321,3.919,2475.05,2475.04,126.899]
["binance-futures","ETHUSDT",1749214306766,38.217,2476.0,2475.99,179.137]
["binance-futures","ETHUSDT",1749214345140,72.302,2476.88,2476.87,53.031]
["binance-futures","ETHUSDT",1749214398007,62.599,2478.28,2478.27,158.821]
["binance-futures","ETHUSDT",1749214431335,342.551,2477.93,2477.92,72.618]
["binance-futures","ETHUSDT",1749214465939,75.193,2478.3,2478.29,170.191]
["binance-futures","ETHUSDT",1749214514901,71.561,2477.34,2477.33,121.749]
["binance-futures","ETHUSDT",1749214555311,337.977,2475.51,2475.5,77.751]
["binance-futures","ETHUSDT",1749214606251,82.407,2474.91,2474.9,65.052]
["binance-futures","ETHUSDT",1749214642513,104.766,2473.63,2473.62,156.735]
["binance-futures","ETHUSDT",1749214678055,283.615,2474.2,2474.19,12.815]
["binance-futures","ETHUSDT",1749214729035,63.581,2474.25,2474.24,249.176]
["binance-futures","ETHUSDT",1749214767430,10.614,2474.3,2474.29,271.931]
["binance-futures","ETHUSDT",1749214844447,133.651,2476.54,2476.53,93.205]
["binance-futures","ETHUSDT",1749214854191,122.682,2475.92,2475.91,50.836]
["binance-futures","ETHUSDT",1749214891069,175.916,2477.1,2477.09,51.681]
["binance-futures","ETHUSDT",1749214943779,29.658,2477.69,2477.68,181.828]
["binance-futures","ETHUSDT",1749214977747,88.037,2477.57,2477.56,40.734]
["binance-futures","ETHUSDT",1749215020775,58.17,2474.99,2474.98,194.754]
["binance-futures","ETHUSDT",1749215064988,61.752,2476.91,2476.9,192.101]
["binance-futures","ETHUSDT",1749215143767,170.72,2479.0,2478.99,47.851]
["binance-futures","ETHUSDT",1749215152603,72.308,2478.81,2478.8,106.982]
["binance-futures","ETHUSDT",1749215188637,205.878,2479.65,2479.64,47.345]
["binance-futures","ETHUSDT",1749215259713,57.207,2479.17,2479.16,119.996]
["binance-futures","ETHUSDT",1749215275194,73.866,2479.29,2479.28,267.252]
["binance-futures","ETHUSDT",1749215354969,27.491,2479.9,2479.89,402.307]
["binance-futures","ETHUSDT",1749215390661,27.355,2480.62,2480.61,120.901]
["binance-futures","ETHUSDT",1749215438756,54.828,2482.37,2482.36,223.757]
["binance-futures","ETHUSDT",1749215471691,4.02,2482.0,2481.99,420.357]
["binance-futures","ETHUSDT",1749215488804,60.066,2481.83,2481.82,64.695]
["binance-futures","ETHUSDT",1749215556957,4.508,2482.51,2482.5,121.405]
["binance-futures","ETHUSDT",1749215593730,119.096,2483.49,2483.48,115.18]
["binance-futures","ETHUSDT",1749215642673,38.327,2487.23,2487.22,301.807]
["binance-futures","ETHUSDT",1749215674871,67.47,2485.1,2485.09,189.441]
["binance-futures","ETHUSDT",1749215709601,237.74,2484.21,2484.2,6.069]
["binance-futures","ETHUSDT",1749215731827,175.123,2482.94,2482.93,101.103]
["binance-futures","ETHUSDT",1749215796084,15.329,2482.57,2482.56,165.169]
["binance-futures","ETHUSDT",1749215846931,149.284,2482.87,2482.86,0.225]
["binance-futures","ETHUSDT",1749215883051,49.153,2482.77,2482.76,167.817]
["binance-futures","ETHUSDT",1749215919155,113.601,2483.49,2483.48,32.004]
["binance-futures","ETHUSDT",1749215969944,270.616,2484.2,2484.19,1.879]
["binance-futures","ETHUSDT",1749216003928,408.248,2484.22,2484.21,37.904]
["binance-futures","ETHUSDT",1749216054613,98.556,2481.79,2481.78,148.15]
["binance-futures","ETHUSDT",1749216091191,160.209,2482.16,2482.15,23.477]
["binance-futures","ETHUSDT",1749216126402,262.483,2480.99,2480.98,63.758]
["binance-futures","ETHUSDT",1749216177569,135.409,2480.52,2480.51,3.226]
["binance-futures","ETHUSDT",1749216220585,124.289,2480.84,2480.83,82.754]
["binance-futures","ETHUSDT",1749216252545,261.905,2480.01,2480.0,38.284]
["binance-futures","ETHUSDT",1749216305826,167.111,2478.5,2478.49,51.427]
["binance-futures","ETHUSDT",1749216344796,140.492,2478.22,2478.21,67.728]
["binance-futures","ETHUSDT",1749216399555,118.033,2479.05,2479.04,105.859]
["binance-futures","ETHUSDT",1749216440073,87.554,2478.12,2478.11,42.312]
["binance-futures","ETHUSDT",1749216489345,108.982,2479.72,2479.71,18.069]
["binance-futures","ETHUSDT",1749216533544,73.431,2482.54,2482.53,216.029]
["binance-futures","ETHUSDT",1749216569870,70.808,2482.01,2482.0,154.707]
["binance-futures","ETHUSDT",1749216622905,289.871,2480.59,2480.58,81.307]
["binance-futures","ETHUSDT",1749216655251,252.35,2481.36,2481.35,88.562]
["binance-futures","ETHUSDT",1749216684306,259.804,2482.01,2482.0,41.987]
["binance-futures","ETHUSDT",1749216736277,48.089,2481.24,2481.23,200.265]
["binance-futures","ETHUSDT",1749216768180,23.903,2484.32,2484.31,36.832]
["binance-futures","ETHUSDT",1749216800492,2.936,2484.18,2484.17,84.354]
["binance-futures","ETHUSDT",1749216848239,145.656,2483.03,2483.02,7.685]
["binance-futures","ETHUSDT",1749216880360,158.729,2481.99,2481.98,48.049]
["binance-futures","ETHUSDT",1749216939514,134.83,2481.67,2481.66,41.715]
["binance-futures","ETHUSDT",1749216961143,125.79,2484.49,2484.48,21.698]
["binance-futures","ETHUSDT",1749217028980,178.02,2491.0,2490.99,149.414]
["binance-futures","ETHUSDT",1749217037102,253.034,2490.95,2490.94,83.328]
["binance-futures","ETHUSDT",1749217068689,166.289,2490.87,2490.86,68.194]
["binance-futures","ETHUSDT",1749217136393,3.724,2488.52,2488.51,165.617]
["binance-futures","ETHUSDT",1749217159226,29.759,2491.21,2491.2,203.403]
["binance-futures","ETHUSDT",1749217213145,38.362,2496.34,2496.33,30.517]
["binance-futures","ETHUSDT",1749217220946,2.287,2497.2,2497.19,217.93]
["binance-futures","ETHUSDT",1749217288224,193.147,2504.3,2504.29,114.378]
["binance-futures","ETHUSDT",1749217319451,30.572,2506.83,2506.82,45.776]
["binance-futures","ETHUSDT",1749217329769,240.649,2504.92,2504.91,85.723]
["binance-futures","ETHUSDT",1749217395222,41.042,2504.02,2504.01,142.229]
["binance-futures","ETHUSDT",1749217403152,185.454,2504.17,2504.16,126.983]
["binance-futures","ETHUSDT",1749217470766,69.906,2498.79,2498.78,104.295]
["binance-futures","ETHUSDT",1749217501739,0.029,2503.07,2503.01,72.942]
["binance-futures","ETHUSDT",1749217545449,0.643,2508.11,2508.1,223.684]
["binance-futures","ETHUSDT",1749217583017,136.497,2509.18,2509.17,154.275]
["binance-futures","ETHUSDT",1749217606708,152.504,2513.53,2513.52,104.141]
["binance-futures","ETHUSDT",1749217651749,14.525,2509.01,2509.0,175.222]
["binance-futures","ETHUSDT",1749217682377,72.653,2510.51,2510.5,0.702]
["binance-futures","ETHUSDT",1749217727816,74.866,2509.8,2509.79,122.761]
["binance-futures","ETHUSDT",1749217759230,119.881,2509.76,2509.75,25.068]
["binance-futures","ETHUSDT",1749217800816,77.041,2514.13,2514.12,230.539]
["binance-futures","ETHUSDT",1749217834874,60.3,2511.66,2511.65,174.921]
["binance-futures","ETHUSDT",1749217865999,7.686,2509.27,2509.26,120.301]
["binance-futures","ETHUSDT",1749217897142,213.897,2509.44,2509.43,64.454]
["binance-futures","ETHUSDT",1749217942212,86.334,2509.15,2509.14,22.691]
["binance-futures","ETHUSDT",1749217973455,256.724,2509.2,2509.19,424.416]
["binance-futures","ETHUSDT",1749218006814,119.293,2508.34,2508.33,34.128]
["binance-futures","ETHUSDT",1749218051758,235.264,2509.52,2509.51,66.505]
["binance-futures","ETHUSDT",1749218083564,113.376,2507.0,2506.99,75.172]
["binance-futures","ETHUSDT",1749218129200,120.303,2505.01,2505.0,222.326]
["binance-futures","ETHUSDT",1749218159458,41.123,2504.11,2504.1,76.845]
["binance-futures","ETHUSDT",1749218215944,91.309,2502.72,2502.71,179.193]
["binance-futures","ETHUSDT",1749218234311,118.156,2502.17,2502.16,29.82]
["binance-futures","ETHUSDT",1749218265779,255.173,2504.2,2504.19,17.316]
["binance-futures","ETHUSDT",1749218311995,333.061,2499.41,2499.4,3.689]
["binance-futures","ETHUSDT",1749218343426,101.958,2500.77,2500.76,148.115]
["binance-futures","ETHUSDT",1749218376444,125.982,2501.39,2501.38,68.568]
["binance-futures","ETHUSDT",1749218440266,242.509,2501.48,2501.47,932.319]
["binance-futures","ETHUSDT",1749218454422,45.925,2500.72,2500.71,256.925]
["binance-futures","ETHUSDT",1749218500986,163.768,2500.92,2500.91,56.012]
["binance-futures","ETHUSDT",1749218533119,63.51,2501.75,2501.74,84.849]
["binance-futures","ETHUSDT",1749218564357,306.435,2497.91,2497.9,24.673]
["binance-futures","ETHUSDT",1749218609015,195.024,2496.51,2496.5,51.896]
["binance-futures","ETHUSDT",1749218661670,13.91,2500.64,2500.63,181.659]
["binance-futures","ETHUSDT",1749218686708,11.035,2498.14,2498.13,153.644]
["binance-futures","ETHUSDT",1749218718624,126.584,2500.51,2500.5,102.243]
["binance-futures","ETHUSDT",1749218751363,3.062,2499.93,2499.92,377.697]
["binance-futures","ETHUSDT",1749218797768,63.883,2501.78,2501.77,213.608]
["binance-futures","ETHUSDT",1749218839558,115.314,2496.59,2496.58,44.855]
["binance-futures","ETHUSDT",1749218901717,181.249,2499.43,2499.42,59.381]
["binance-futures","ETHUSDT",1749218910670,67.916,2498.59,2498.58,67.798]
["binance-futures","ETHUSDT",1749218942708,201.552,2501.26,2501.25,98.391]
["binance-futures","ETHUSDT",1749218989994,26.732,2502.93,2502.92,129.741]
["binance-futures","ETHUSDT",1749219022637,156.529,2503.01,2503.0,2000.992]
["binance-futures","ETHUSDT",1749219070812,175.583,2503.25,2503.24,103.246]
["binance-futures","ETHUSDT",1749219104154,58.767,2497.57,2497.56,228.545]
["binance-futures","ETHUSDT",1749219177021,105.242,2498.9,2498.89,263.078]
["binance-futures","ETHUSDT",1749219212500,284.549,2498.28,2498.27,10.892]
["binance-futures","ETHUSDT",1749219220756,105.304,2498.63,2498.62,169.585]
["binance-futures","ETHUSDT",1749219292588,140.669,2509.71,2509.7,69.579]
["binance-futures","ETHUSDT",1749219327539,7.56,2510.57,2510.56,189.0]
["binance-futures","ETHUSDT",1749219369214,9.313,2509.62,2509.61,92.099]
["binance-futures","ETHUSDT",1749219401204,49.663,2507.92,2507.91,305.471]
["binance-futures","ETHUSDT",1749219446211,172.047,2512.76,2512.75,49.134]
["binance-futures","ETHUSDT",1749219477659,174.889,2510.37,2510.36,149.438]
["binance-futures","ETHUSDT",1749219500972,26.934,2510.3,2510.29,131.812]
["binance-futures","ETHUSDT",1749219558082,52.242,2510.75,2510.74,272.79]
["binance-futures","ETHUSDT",1749219591255,4.972,2509.28,2509.27,429.213]
["binance-futures","ETHUSDT",1749219638152,75.883,2507.29,2507.28,188.394]
["binance-futures","ETHUSDT",1749219671468,52.888,2507.42,2507.41,270.734]
["binance-futures","ETHUSDT",1749219705091,55.114,2509.15,2509.14,88.733]
["binance-futures","ETHUSDT",1749219734123,288.471,2508.22,2508.21,62.087]
["binance-futures","ETHUSDT",1749219787101,454.894,2504.45,2504.44,73.271]
["binance-futures","ETHUSDT",1749219834427,154.0,2503.81,2503.8,71.622]
["binance-futures","ETHUSDT",1749219867619,119.809,2504.84,2504.83,95.857]
["binance-futures","ETHUSDT",1749219900895,132.867,2506.67,2506.66,26.948]
["binance-futures","ETHUSDT",1749219950528,0.596,2505.21,2505.2,280.319]
["binance-futures","ETHUSDT",1749219969622,97.76,2505.42,2505.41,133.514]
["binance-futures","ETHUSDT",1749220019557,82.001,2505.05,2505.04,82.544]
["binance-futures","ETHUSDT",1749220069934,164.927,2506.35,2506.34,77.081]
["binance-futures","ETHUSDT",1749220103168,85.59,2507.0,2506.99,101.718]
["binance-futures","ETHUSDT",1749220150489,25.587,2506.58,2506.57,344.043]
["binance-futures","ETHUSDT",1749220184750,17.94,2505.71,2505.7,132.818]
["binance-futures","ETHUSDT",1749220208144,124.205,2505.43,2505.42,156.016]
["binance-futures","ETHUSDT",1749220266137,25.549,2504.57,2504.56,213.431]
["binance-futures","ETHUSDT",1749220299407,4.69,2505.28,2505.27,279.113]
["binance-futures","ETHUSDT",1749220345568,103.136,2501.35,2501.34,86.206]
["binance-futures","ETHUSDT",1749220377188,72.208,2501.07,2501.06,325.771]
["binance-futures","ETHUSDT",1749220428812,61.915,2503.25,2503.24,275.003]
["binance-futures","ETHUSDT",1749220461043,288.202,2502.41,2502.4,15.01]
["binance-futures","ETHUSDT",1749220496409,72.828,2502.0,2501.99,193.577]
["binance-futures","ETHUSDT",1749220529599,183.254,2501.85,2501.84,127.214]
["binance-futures","ETHUSDT",1749220577163,57.66,2503.89,2503.88,143.813]
["binance-futures","ETHUSDT",1749220611117,102.716,2502.94,2502.93,16.475]
["binance-futures","ETHUSDT",1749220652669,78.645,2503.39,2503.38,66.359]
["binance-futures","ETHUSDT",1749220696880,265.306,2504.98,2504.97,78.079]
["binance-futures","ETHUSDT",1749220733253,144.49,2504.18,2504.17,149.99]
["binance-futures","ETHUSDT",1749220786257,86.876,2506.07,2506.06,344.27]
["binance-futures","ETHUSDT",1749220819359,124.397,2509.15,2509.14,175.355]
["binance-futures","ETHUSDT",1749220863648,251.428,2513.81,2513.8,331.851]
["binance-futures","ETHUSDT",1749220891095,21.028,2513.61,2513.6,227.979]
["binance-futures","ETHUSDT",1749220926266,2.281,2513.48,2513.47,159.118]
["binance-futures","ETHUSDT",1749220971598,85.817,2514.32,2514.31,136.258]
["binance-futures","ETHUSDT",1749221004765,118.963,2514.58,2514.57,3.761]
["binance-futures","ETHUSDT",1749221076970,88.714,2516.0,2515.99,383.383]
["binance-futures","ETHUSDT",1749221107205,179.313,2516.41,2516.4,90.614]
["binance-futures","ETHUSDT",1749221155246,55.155,2516.0,2515.99,74.597]
["binance-futures","ETHUSDT",1749221163488,83.042,2516.8,2516.79,42.055]
["binance-futures","ETHUSDT",1749221231052,203.675,2512.81,2512.8,53.32]
["binance-futures","ETHUSDT",1749221262667,166.447,2515.85,2515.84,55.11]
["binance-futures","ETHUSDT",1749221270908,121.027,2514.46,2514.45,184.705]
["binance-futures","ETHUSDT",1749221328177,324.385,2516.39,2516.38,0.845]
["binance-futures","ETHUSDT",1749221371677,60.962,2516.59,2516.58,124.971]
["binance-futures","ETHUSDT",1749221417772,96.026,2519.07,2519.06,10.249]
["binance-futures","ETHUSDT",1749221449494,1.485,2518.65,2518.64,210.708]
["binance-futures","ETHUSDT",1749221495719,2.089,2519.39,2519.38,273.429]
["binance-futures","ETHUSDT",1749221528064,14.661,2518.44,2518.43,166.228]
["binance-futures","ETHUSDT",1749221553169,180.323,2516.6,2516.59,127.371]
["binance-futures","ETHUSDT",1749221609176,336.925,2514.39,2514.38,0.88]
["binance-futures","ETHUSDT",1749221642083,0.513,2514.89,2514.88,107.678]
["binance-futures","ETHUSDT",1749221690024,241.132,2514.52,2514.51,18.543]
["binance-futures","ETHUSDT",1749221723266,142.429,2514.68,2514.67,80.367]
["binance-futures","ETHUSDT",1749221736776,149.259,2514.43,2514.42,0.512]
["binance-futures","ETHUSDT",1749221804146,29.083,2514.06,2514.05,165.672]
["binance-futures","ETHUSDT",1749221837042,224.469,2515.68,2515.67,56.12]
["binance-futures","ETHUSDT",1749221869075,130.349,2514.73,2514.72,146.205]
["binance-futures","ETHUSDT",1749221917007,178.569,2516.47,2516.46,28.943]
["binance-futures","ETHUSDT",1749221949985,267.241,2518.01,2518.0,31.107]
["binance-futures","ETHUSDT",1749221995568,22.263,2517.64,2517.63,248.674]
["binance-futures","ETHUSDT",1749222034200,406.75,2517.02,2517.01,27.088]
["binance-futures","ETHUSDT",1749222067456,42.694,2516.36,2516.35,155.242]
["binance-futures","ETHUSDT",1749222114430,56.808,2516.23,2516.22,336.396]
["binance-futures","ETHUSDT",1749222148198,65.089,2514.97,2514.96,260.411]
["binance-futures","ETHUSDT",1749222196951,121.949,2515.52,2515.51,267.254]
["binance-futures","ETHUSDT",1749222229152,201.873,2515.25,2515.24,153.839]
["binance-futures","ETHUSDT",1749222262472,133.349,2519.88,2519.87,155.692]
["binance-futures","ETHUSDT",1749222308623,106.13,2514.47,2514.46,174.183]
["binance-futures","ETHUSDT",1749222340242,272.256,2515.37,2515.36,51.552]
["binance-futures","ETHUSDT",1749222373687,315.003,2514.01,2514.0,80.106]
["binance-futures","ETHUSDT",1749222419201,195.37,2517.63,2517.62,138.851]
["binance-futures","ETHUSDT",1749222453997,63.452,2517.77,2517.76,95.941]
["binance-futures","ETHUSDT",1749222495756,169.766,2521.59,2521.58,64.632]
["binance-futures","ETHUSDT",1749222528017,20.585,2516.89,2516.88,91.835]
["binance-futures","ETHUSDT",1749222559011,51.697,2513.11,2513.1,109.432]
["binance-futures","ETHUSDT",1749222605237,128.476,2513.04,2513.03,297.719]
["binance-futures","ETHUSDT",1749222666650,101.469,2514.74,2514.73,134.643]
["binance-futures","ETHUSDT",1749222669927,0.656,2514.59,2514.58,278.715]
["binance-futures","ETHUSDT",1749222718765,71.794,2514.71,2514.7,192.987]
["binance-futures","ETHUSDT",1749222751852,25.251,2514.41,2514.4,140.065]
["binance-futures","ETHUSDT",1749222801536,109.733,2516.3,2516.29,140.354]
["binance-futures","ETHUSDT",1749222832571,174.47,2519.73,2519.72,21.309]
["binance-futures","ETHUSDT",1749222894598,138.108,2524.43,2524.42,52.134]
["binance-futures","ETHUSDT",1749222907000,16.348,2525.55,2525.54,344.115]
["binance-futures","ETHUSDT",1749222937344,216.423,2525.07,2525.06,119.74]
["binance-futures","ETHUSDT",1749222981794,173.724,2527.65,2527.64,77.762]
["binance-futures","ETHUSDT",1749223012858,274.51,2524.71,2524.7,11.561]
["binance-futures","ETHUSDT",1749223080098,150.334,2519.35,2519.34,190.829]
["binance-futures","ETHUSDT",1749223096936,118.024,2518.76,2518.75,147.608]
["binance-futures","ETHUSDT",1749223156173,4.511,2514.98,2514.97,254.89]
["binance-futures","ETHUSDT",1749223187040,240.551,2514.15,2514.14,112.983]
["binance-futures","ETHUSDT",1749223195118,15.419,2513.41,2513.4,161.851]
["binance-futures","ETHUSDT",1749223262543,114.752,2508.7,2508.69,32.87]
["binance-futures","ETHUSDT",1749223304065,40.937,2506.82,2506.81,76.808]
["binance-futures","ETHUSDT",1749223338081,15.835,2508.43,2508.42,156.195]
["binance-futures","ETHUSDT",1749223368856,138.186,2510.61,2510.6,208.094]
["binance-futures","ETHUSDT",1749223415540,103.504,2510.63,2510.62,54.809]
["binance-futures","ETHUSDT",1749223447439,238.182,2509.77,2509.76,68.611]
["binance-futures","ETHUSDT",1749223479579,77.113,2510.31,2510.3,209.65]
["binance-futures","ETHUSDT",1749223527373,87.848,2513.16,2513.15,122.709]
["binance-futures","ETHUSDT",1749223560791,116.187,2512.07,2512.06,354.227]
["binance-futures","ETHUSDT",1749223608872,330.739,2510.23,2510.22,23.224]
["binance-futures","ETHUSDT",1749223641212,0.487,2508.77,2508.76,256.35]
["binance-futures","ETHUSDT",1749223673130,55.972,2508.22,2508.21,97.054]
["binance-futures","ETHUSDT",1749223719648,6.587,2506.33,2506.32,157.802]
["binance-futures","ETHUSDT",1749223758548,33.336,2507.7,2507.69,123.991]
["binance-futures","ETHUSDT",1749223804349,143.592,2508.0,2507.99,8.864]
["binance-futures","ETHUSDT",1749223838395,205.861,2506.04,2506.03,112.895]
["binance-futures","ETHUSDT",1749223871556,227.364,2508.69,2508.68,37.999]
["binance-futures","ETHUSDT",1749223920122,49.485,2510.68,2510.67,83.949]
["binance-futures","ETHUSDT",1749223946527,27.802,2509.65,2509.64,95.72]
["binance-futures","ETHUSDT",1749223988844,103.322,2508.86,2508.85,147.316]
["binance-futures","ETHUSDT",1749224040112,104.067,2509.63,2509.62,270.531]
["binance-futures","ETHUSDT",1749224074273,45.399,2510.21,2510.2,96.117]
["binance-futures","ETHUSDT",1749224124706,47.953,2509.22,2509.21,89.662]
["binance-futures","ETHUSDT",1749224159901,113.588,2508.77,2508.76,95.951]
["binance-futures","ETHUSDT",1749224189576,359.582,2504.69,2504.68,78.81]
["binance-futures","ETHUSDT",1749224237125,44.914,2503.41,2503.4,105.117]
["binance-futures","ETHUSDT",1749224268740,236.336,2502.61,2502.6,37.635]
["binance-futures","ETHUSDT",1749224316147,52.079,2503.16,2503.15,126.769]
["binance-futures","ETHUSDT",1749224349647,160.023,2503.16,2503.15,26.641]
["binance-futures","ETHUSDT",1749224382192,87.788,2498.49,2498.48,132.501]
["binance-futures","ETHUSDT",1749224437573,82.717,2499.36,2499.35,164.553]
["binance-futures","ETHUSDT",1749224456997,150.81,2498.37,2498.36,38.985]
["binance-futures","ETHUSDT",1749224488174,43.918,2495.95,2495.94,92.68]
["binance-futures","ETHUSDT",1749224532905,32.414,2498.03,2498.02,364.663]
["binance-futures","ETHUSDT",1749224563918,153.367,2495.01,2495.0,257.52]
["binance-futures","ETHUSDT",1749224609488,58.229,2498.35,2498.34,225.645]
["binance-futures","ETHUSDT",1749224658172,37.904,2499.89,2499.88,158.994]
["binance-futures","ETHUSDT",1749224674753,47.044,2499.92,2499.91,29.101]
["binance-futures","ETHUSDT",1749224722091,88.291,2502.48,2502.47,71.455]
["binance-futures","ETHUSDT",1749224753811,469.369,2503.63,2503.62,23.068]
["binance-futures","ETHUSDT",1749224826656,260.382,2503.32,2503.31,80.606]
["binance-futures","ETHUSDT",1749224839219,40.773,2502.01,2502.0,321.718]
["binance-futures","ETHUSDT",1749224871188,216.771,2502.82,2502.81,62.696]
["binance-futures","ETHUSDT",1749224919499,8.668,2504.52,2504.51,247.138]
["binance-futures","ETHUSDT",1749224953442,246.422,2505.3,2505.29,60.047]
["binance-futures","ETHUSDT",1749225026218,71.924,2505.82,2505.81,93.637]
["binance-futures","ETHUSDT",1749225034956,163.014,2506.16,2506.15,24.356]
["binance-futures","ETHUSDT",1749225076104,68.185,2507.83,2507.82,470.092]
["binance-futures","ETHUSDT",1749225116532,98.684,2507.59,2507.58,193.485]
["binance-futures","ETHUSDT",1749225149943,145.911,2506.81,2506.8,29.911]
["binance-futures","ETHUSDT",1749225225985,334.093,2505.81,2505.8,143.041]
["binance-futures","ETHUSDT",1749225236155,84.973,2506.11,2506.1,217.065]
["binance-futures","ETHUSDT",1749225315154,2.267,2508.36,2508.35,284.375]
["binance-futures","ETHUSDT",1749225321901,46.494,2508.22,2508.21,205.267]
["binance-futures","ETHUSDT",1749225403488,134.536,2505.81,2505.8,132.432]
["binance-futures","ETHUSDT",1749225439297,340.621,2504.13,2504.12,14.985]
["binance-futures","ETHUSDT",1749225489662,10.339,2504.99,2504.98,328.996]
["binance-futures","ETHUSDT",1749225524255,80.779,2505.92,2505.91,292.67]
["binance-futures","ETHUSDT",1749225561180,118.476,2506.8,2506.79,193.952]
["binance-futures","ETHUSDT",1749225615294,268.823,2506.92,2506.91,57.427]
["binance-futures","ETHUSDT",1749225648545,180.148,2507.61,2507.6,92.205]
["binance-futures","ETHUSDT",1749225696172,310.05,2507.39,2507.38,4.25]
["binance-futures","ETHUSDT",1749225729600,135.882,2508.95,2508.94,39.863]
["binance-futures","ETHUSDT",1749225763009,329.047,2508.5,2508.49,70.719]
["binance-futures","ETHUSDT",1749225787678,309.014,2508.49,2508.48,4.55]
["binance-futures","ETHUSDT",1749225850645,57.736,2512.69,2512.68,138.229]
["binance-futures","ETHUSDT",1749225882982,25.336,2511.6,2511.59,132.89]
["binance-futures","ETHUSDT",1749225931483,5.602,2513.2,2513.19,458.708]
["binance-futures","ETHUSDT",1749225962823,223.445,2514.91,2514.9,61.07]
["binance-futures","ETHUSDT",1749226009130,294.135,2516.05,2516.04,49.643]
["binance-futures","ETHUSDT",1749226021355,0.195,2515.89,2515.88,431.44]
["binance-futures","ETHUSDT",1749226074791,112.686,2514.29,2514.28,180.292]
["binance-futures","ETHUSDT",1749226122092,217.721,2514.01,2514.0,156.305]
["binance-futures","ETHUSDT",1749226156418,238.564,2513.88,2513.87,110.086]
["binance-futures","ETHUSDT",1749226191242,355.387,2512.21,2512.2,133.149]
["binance-futures","ETHUSDT",1749226245688,179.159,2511.45,2511.44,123.459]
["binance-futures","ETHUSDT",1749226271948,119.995,2510.21,2510.17,0.009]
["binance-futures","ETHUSDT",1749226320780,59.224,2508.58,2508.57,237.837]
["binance-futures","ETHUSDT",1749226355190,77.851,2507.59,2507.58,86.935]
["binance-futures","ETHUSDT",1749226390188,227.74,2506.5,2506.49,134.889]
["binance-futures","ETHUSDT",1749226437983,101.791,2507.21,2507.2,91.043]
["binance-futures","ETHUSDT",1749226483750,371.891,2505.56,2505.55,16.39]
["binance-futures","ETHUSDT",1749226520732,152.641,2506.0,2505.99,1.238]
["binance-futures","ETHUSDT",1749226554818,377.807,2505.72,2505.71,57.792]
["binance-futures","ETHUSDT",1749226589497,144.111,2508.03,2508.02,95.609]
["binance-futures","ETHUSDT",1749226640028,123.284,2505.31,2505.3,137.438]
["binance-futures","ETHUSDT",1749226675385,0.018,2506.35,2506.33,22.426]
["binance-futures","ETHUSDT",1749226727535,27.86,2505.81,2505.8,380.812]
["binance-futures","ETHUSDT",1749226762442,54.047,2505.2,2505.19,262.245]
["binance-futures","ETHUSDT",1749226796875,21.613,2504.84,2504.83,279.194]
["binance-futures","ETHUSDT",1749226844103,312.275,2506.31,2506.3,82.501]
["binance-futures","ETHUSDT",1749226877702,178.604,2507.42,2507.41,154.713]
["binance-futures","ETHUSDT",1749226951002,20.869,2509.69,2509.68,662.615]
["binance-futures","ETHUSDT",1749226988996,3.772,2512.47,2512.44,435.594]
["binance-futures","ETHUSDT",1749226992272,75.087,2510.98,2510.97,108.767]
["binance-futures","ETHUSDT",1749227064056,7.531,2510.02,2510.01,226.699]
["binance-futures","ETHUSDT",1749227072726,244.29,2510.01,2510.0,23.226]
["binance-futures","ETHUSDT",1749227147383,58.006,2510.79,2510.78,309.726]
["binance-futures","ETHUSDT",1749227173748,57.459,2511.82,2511.81,328.163]
["binance-futures","ETHUSDT",1749227230412,9.82,2511.11,2511.1,384.353]
["binance-futures","ETHUSDT",1749227268048,137.343,2511.32,2511.31,40.247]
["binance-futures","ETHUSDT",1749227277747,66.769,2509.05,2509.04,92.668]
["binance-futures","ETHUSDT",1749227350134,4.147,2506.5,2506.49,387.697]
["binance-futures","ETHUSDT",1749227359646,289.42,2505.91,2505.9,22.312]
["binance-futures","ETHUSDT",1749227416674,206.174,2512.25,2512.24,21.475]
["binance-futures","ETHUSDT",1749227468569,128.808,2509.46,2509.45,1.341]
["binance-futures","ETHUSDT",1749227517979,46.263,2507.91,2507.9,156.166]
["binance-futures","ETHUSDT",1749227551348,0.008,2507.94,2507.88,162.706]
["binance-futures","ETHUSDT",1749227585223,164.425,2508.09,2508.08,48.671]
["binance-futures","ETHUSDT",1749227634721,2.073,2508.21,2508.2,125.655]
["binance-futures","ETHUSDT",1749227654411,125.06,2510.9,2510.89,233.253]
["binance-futures","ETHUSDT",1749227719440,58.367,2508.45,2508.44,189.418]
["binance-futures","ETHUSDT",1749227752576,86.166,2510.87,2510.86,125.473]
["binance-futures","ETHUSDT",1749227787357,172.236,2510.41,2510.4,220.481]
["binance-futures","ETHUSDT",1749227838552,176.592,2507.53,2507.52,102.85]
["binance-futures","ETHUSDT",1749227887868,63.348,2508.51,2508.5,215.347]
["binance-futures","ETHUSDT",1749227923988,140.007,2508.8,2508.79,16.742]
["binance-futures","ETHUSDT",1749227960260,112.178,2508.63,2508.62,37.597]
["binance-futures","ETHUSDT",1749227994171,101.116,2506.3,2506.29,85.379]
["binance-futures","ETHUSDT",1749228041545,291.295,2503.15,2503.14,1.748]
["binance-futures","ETHUSDT",1749228074855,85.658,2504.01,2504.0,94.739]
["binance-futures","ETHUSDT",1749228128287,318.969,2501.66,2501.65,0.397]
["binance-futures","ETHUSDT",1749228158451,114.091,2501.61,2501.6,187.693]
["binance-futures","ETHUSDT",1749228192967,134.332,2501.01,2501.0,50.737]
["binance-futures","ETHUSDT",1749228242293,44.992,2499.68,2499.67,335.275]
["binance-futures","ETHUSDT",1749228275829,253.702,2500.31,2500.3,14.52]
["binance-futures","ETHUSDT",1749228308439,364.293,2502.89,2502.88,20.652]
["binance-futures","ETHUSDT",1749228350866,151.859,2501.56,2501.55,85.635]
["binance-futures","ETHUSDT",1749228391844,104.217,2504.61,2504.6,430.53]
["binance-futures","ETHUSDT",1749228426390,162.48,2505.9,2505.89,43.112]
["binance-futures","ETHUSDT",1749228481057,115.599,2504.88,2504.87,348.005]
["binance-futures","ETHUSDT",1749228517109,142.722,2507.46,2507.45,37.922]
["binance-futures","ETHUSDT",1749228591899,102.512,2507.02,2507.01,469.746]
["binance-futures","ETHUSDT",1749228606684,91.616,2506.78,2506.77,293.384]
["binance-futures","ETHUSDT",1749228641913,151.13,2504.42,2504.41,100.401]
["binance-futures","ETHUSDT",1749228692697,235.003,2503.72,2503.71,10.719]
["binance-futures","ETHUSDT",1749228728064,132.072,2503.54,2503.53,209.439]
["binance-futures","ETHUSDT",1749228780047,23.126,2499.64,2499.63,299.331]
["binance-futures","ETHUSDT",1749228834242,249.79,2497.6,2497.59,113.117]
["binance-futures","ETHUSDT",1749228842574,32.491,2497.15,2497.14,288.656]
["binance-futures","ETHUSDT",1749228890323,81.618,2497.41,2497.4,141.772]
["binance-futures","ETHUSDT",1749228923893,183.274,2494.53,2494.51,0.092]
["binance-futures","ETHUSDT",1749228991632,132.947,2494.1,2494.09,215.016]
["binance-futures","ETHUSDT",1749228999902,46.142,2494.53,2494.52,171.831]
["binance-futures","ETHUSDT",1749229063373,26.319,2493.35,2493.34,203.312]
["binance-futures","ETHUSDT",1749229082842,71.743,2495.0,2494.99,71.021]
["binance-futures","ETHUSDT",1749229117544,75.187,2495.0,2494.99,401.731]
["binance-futures","ETHUSDT",1749229193703,154.695,2495.87,2495.86,211.338]
["binance-futures","ETHUSDT",1749229202054,78.474,2496.66,2496.65,114.824]
["binance-futures","ETHUSDT",1749229252431,123.471,2496.09,2496.08,111.809]
["binance-futures","ETHUSDT",1749229311643,79.098,2496.61,2496.6,302.903]
["binance-futures","ETHUSDT",1749229320728,103.675,2496.67,2496.66,262.794]
["binance-futures","ETHUSDT",1749229395418,272.457,2493.77,2493.76,65.118]
["binance-futures","ETHUSDT",1749229403646,126.646,2493.03,2493.02,229.556]
["binance-futures","ETHUSDT",1749229478576,77.914,2494.07,2494.06,363.356]
["binance-futures","ETHUSDT",1749229493351,93.774,2491.78,2491.77,214.919]
["binance-futures","ETHUSDT",1749229558253,81.804,2491.31,2491.3,144.924]
["binance-futures","ETHUSDT",1749229589955,150.964,2489.28,2489.27,162.841]
["binance-futures","ETHUSDT",1749229635853,316.126,2488.54,2488.53,923.378]
["binance-futures","ETHUSDT",1749229667287,60.995,2489.2,2489.19,102.132]
["binance-futures","ETHUSDT",1749229698969,159.947,2487.61,2487.6,4.314]
["binance-futures","ETHUSDT",1749229740872,27.883,2488.19,2488.18,407.967]
["binance-futures","ETHUSDT",1749229776738,87.463,2486.75,2486.74,286.137]
["binance-futures","ETHUSDT",1749229808129,39.371,2488.67,2488.66,197.451]
["binance-futures","ETHUSDT",1749229855765,59.086,2490.02,2490.01,129.696]
["binance-futures","ETHUSDT",1749229887873,201.202,2489.01,2489.0,122.279]
["binance-futures","ETHUSDT",1749229934044,101.839,2488.29,2488.28,330.946]
["binance-futures","ETHUSDT",1749229965784,149.393,2492.2,2492.19,173.834]
["binance-futures","ETHUSDT",1749229998878,283.874,2492.64,2492.63,4.838]
["binance-futures","ETHUSDT",1749230046746,172.605,2491.29,2491.28,207.397]
["binance-futures","ETHUSDT",1749230082705,103.494,2490.9,2490.89,311.241]
["binance-futures","ETHUSDT",1749230132926,269.609,2490.61,2490.6,92.374]
["binance-futures","ETHUSDT",1749230155193,306.069,2492.67,2492.66,23.568]
["binance-futures","ETHUSDT",1749230203050,218.413,2491.99,2491.98,106.393]
["binance-futures","ETHUSDT",1749230253497,77.52,2490.3,2490.29,74.806]
["binance-futures","ETHUSDT",1749230287443,19.439,2492.37,2492.36,428.118]
["binance-futures","ETHUSDT",1749230320881,263.965,2494.0,2493.99,32.29]
["binance-futures","ETHUSDT",1749230370377,308.071,2494.13,2494.12,123.368]
["binance-futures","ETHUSDT",1749230396293,82.174,2493.98,2493.97,270.941]
["binance-futures","ETHUSDT",1749230452428,147.96,2496.39,2496.38,58.236]
["binance-futures","ETHUSDT",1749230487059,216.628,2494.44,2494.43,111.601]
["binance-futures","ETHUSDT",1749230522301,0.307,2495.84,2495.83,315.247]
["binance-futures","ETHUSDT",1749230574187,156.514,2493.35,2493.34,84.796]
["binance-futures","ETHUSDT",1749230608502,98.007,2494.97,2494.96,52.479]
["binance-futures","ETHUSDT",1749230640517,306.383,2494.54,2494.53,77.552]
["binance-futures","ETHUSDT",1749230701264,105.605,2491.89,2491.88,105.631]
["binance-futures","ETHUSDT",1749230735483,24.196,2488.27,2488.26,170.472]
["binance-futures","ETHUSDT",1749230782722,11.552,2486.52,2486.51,66.754]
["binance-futures","ETHUSDT",1749230814408,77.588,2484.26,2484.25,186.888]
["binance-futures","ETHUSDT",1749230869546,34.799,2486.58,2486.57,131.13]
["binance-futures","ETHUSDT",1749230894468,6.942,2487.0,2486.99,279.425]
["binance-futures","ETHUSDT",1749230927482,463.752,2488.39,2488.38,158.952]
["binance-futures","ETHUSDT",1749230980052,223.18,2489.09,2489.08,28.678]
["binance-futures","ETHUSDT",1749231015279,17.004,2489.91,2489.9,423.44]
["binance-futures","ETHUSDT",1749231049437,74.11,2488.91,2488.9,83.521]
["binance-futures","ETHUSDT",1749231099539,219.808,2486.22,2486.21,12.067]
["binance-futures","ETHUSDT",1749231136258,115.583,2484.1,2484.09,50.524]
["binance-futures","ETHUSDT",1749231210212,24.716,2483.01,2483.0,101.127]
["binance-futures","ETHUSDT",1749231219041,160.783,2482.55,2482.54,133.728]
["binance-futures","ETHUSDT",1749231295220,406.078,2483.27,2483.26,196.048]
["binance-futures","ETHUSDT",1749231304509,155.671,2483.01,2483.0,159.991]
["binance-futures","ETHUSDT",1749231339682,95.907,2484.0,2483.99,320.706]
["binance-futures","ETHUSDT",1749231412670,178.876,2486.0,2485.99,225.661]
["binance-futures","ETHUSDT",1749231421697,282.187,2484.85,2484.84,17.618]
["binance-futures","ETHUSDT",1749231499597,72.158,2484.91,2484.9,89.565]
["binance-futures","ETHUSDT",1749231509435,54.822,2484.44,2484.43,71.182]
["binance-futures","ETHUSDT",1749231574349,176.549,2485.36,2485.35,124.467]
["binance-futures","ETHUSDT",1749231619934,150.119,2483.92,2483.91,124.842]
["binance-futures","ETHUSDT",1749231672467,1.711,2486.46,2486.45,324.325]
["binance-futures","ETHUSDT",1749231706576,87.414,2486.72,2486.71,39.882]
["binance-futures","ETHUSDT",1749231743046,164.682,2486.92,2486.91,2.498]
["binance-futures","ETHUSDT",1749231794789,30.504,2484.75,2484.74,196.37]
["binance-futures","ETHUSDT",1749231826016,0.876,2485.79,2485.78,371.015]
["binance-futures","ETHUSDT",1749231884134,212.804,2485.51,2485.5,22.529]
["binance-futures","ETHUSDT",1749231920413,17.232,2486.61,2486.6,398.674]
["binance-futures","ETHUSDT",1749231955043,65.671,2487.26,2487.25,87.177]
["binance-futures","ETHUSDT",1749232005228,21.091,2489.42,2489.41,332.936]
["binance-futures","ETHUSDT",1749232038333,279.439,2490.0,2489.99,48.955]
["binance-futures","ETHUSDT",1749232073338,412.213,2487.85,2487.84,0.391]
["binance-futures","ETHUSDT",1749232127368,7.458,2487.7,2487.69,212.642]
["binance-futures","ETHUSDT",1749232164801,59.674,2486.03,2486.02,103.845]
["binance-futures","ETHUSDT",1749232218934,0.036,2488.69,2488.68,591.731]
["binance-futures","ETHUSDT",1749232254903,161.991,2490.62,2490.61,68.631]
["binance-futures","ETHUSDT",1749232289923,178.037,2490.6,2490.59,66.225]
["binance-futures","ETHUSDT",1749232359039,109.789,2489.88,2489.87,9.184]
["binance-futures","ETHUSDT",1749232381680,30.003,2489.5,2489.49,176.308]
["binance-futures","ETHUSDT",1749232435860,61.502,2489.29,2489.28,148.25]
["binance-futures","ETHUSDT",1749232470370,65.159,2491.52,2491.51,93.542]
["binance-futures","ETHUSDT",1749232505334,8.663,2491.47,2491.46,350.702]
["binance-futures","ETHUSDT",1749232558382,158.894,2491.45,2491.44,33.19]
["binance-futures","ETHUSDT",1749232594184,335.277,2493.4,2493.39,74.43]
["binance-futures","ETHUSDT",1749232628106,59.702,2493.29,2493.28,282.82]
["binance-futures","ETHUSDT",1749232682733,235.404,2494.44,2494.43,334.575]
["binance-futures","ETHUSDT",1749232714016,200.784,2496.63,2496.62,83.772]
["binance-futures","ETHUSDT",1749232760355,51.975,2499.6,2499.59,255.321]
["binance-futures","ETHUSDT",1749232800929,5.891,2498.95,2498.94,445.093]
["binance-futures","ETHUSDT",1749232827914,10.101,2498.97,2498.96,419.729]
["binance-futures","ETHUSDT",1749232876741,232.782,2498.03,2498.02,34.645]
["binance-futures","ETHUSDT",1749232911393,132.947,2499.45,2499.44,123.979]
["binance-futures","ETHUSDT",1749232943776,39.183,2500.9,2500.89,232.824]
["binance-futures","ETHUSDT",1749232992449,121.448,2502.78,2502.77,13.878]
["binance-futures","ETHUSDT",1749233037673,8.498,2501.65,2501.64,194.509]
["binance-futures","ETHUSDT",1749233077194,231.396,2499.61,2499.6,90.346]
["binance-futures","ETHUSDT",1749233112259,147.585,2497.88,2497.87,268.379]
["binance-futures","ETHUSDT",1749233191573,412.002,2496.7,2496.69,1.403]
["binance-futures","ETHUSDT",1749233199863,423.612,2496.07,2496.06,30.827]
["binance-futures","ETHUSDT",1749233274084,44.129,2494.91,2494.9,309.084]
["binance-futures","ETHUSDT",1749233286594,124.748,2494.41,2494.4,72.059]
["binance-futures","ETHUSDT",1749233325401,120.02,2495.75,2495.74,82.28]
["binance-futures","ETHUSDT",1749233406988,127.256,2494.92,2494.91,66.246]
["binance-futures","ETHUSDT",1749233415674,147.265,2493.38,2493.37,53.273]
["binance-futures","ETHUSDT",1749233492606,126.767,2493.56,2493.55,24.937]
["binance-futures","ETHUSDT",1749233532202,96.87,2492.51,2492.5,110.973]
["binance-futures","ETHUSDT",1749233540415,114.313,2492.88,2492.87,77.269]
["binance-futures","ETHUSDT",1749233620828,231.924,2493.5,2493.49,67.429]
["binance-futures","ETHUSDT",1749233630218,130.009,2493.0,2492.99,44.138]
["binance-futures","ETHUSDT",1749233717521,317.837,2492.35,2492.34,40.166]
["binance-futures","ETHUSDT",1749233751679,129.012,2494.85,2494.84,281.048]
["binance-futures","ETHUSDT",1749233777751,155.614,2496.46,2496.45,134.094]
["binance-futures","ETHUSDT",1749233840602,249.617,2495.73,2495.72,158.107]
["binance-futures","ETHUSDT",1749233850245,20.594,2495.73,2495.72,122.38]
["binance-futures","ETHUSDT",1749233932293,94.761,2494.33,2494.32,149.925]
["binance-futures","ETHUSDT",1749233968780,258.836,2496.01,2496.0,81.49]
["binance-futures","ETHUSDT",1749234028916,103.718,2495.91,2495.9,81.74]
["binance-futures","ETHUSDT",1749234066435,59.785,2495.56,2495.55,140.755]
["binance-futures","ETHUSDT",1749234103398,267.942,2493.61,2493.6,134.917]
["binance-futures","ETHUSDT",1749234151257,21.28,2492.0,2491.99,349.002]
["binance-futures","ETHUSDT",1749234186833,262.221,2493.38,2493.37,47.032]
["binance-futures","ETHUSDT",1749234242650,6.123,2492.89,2492.88,317.468]
["binance-futures","ETHUSDT",1749234289214,12.949,2492.02,2492.01,360.19]
["binance-futures","ETHUSDT",1749234316914,232.843,2491.34,2491.33,41.31]
["binance-futures","ETHUSDT",1749234369381,101.554,2490.9,2490.89,278.512]
["binance-futures","ETHUSDT",1749234404737,344.066,2489.9,2489.89,142.507]
["binance-futures","ETHUSDT",1749234440005,149.496,2489.59,2489.58,32.146]
["binance-futures","ETHUSDT",1749234491027,170.296,2489.87,2489.86,85.632]
["binance-futures","ETHUSDT",1749234540769,142.25,2488.26,2488.25,121.231]
["binance-futures","ETHUSDT",1749234579658,172.529,2488.3,2488.29,181.248]
["binance-futures","ETHUSDT",1749234614343,104.113,2491.2,2491.19,248.829]
["binance-futures","ETHUSDT",1749234648623,276.561,2492.6,2492.59,70.512]
["binance-futures","ETHUSDT",1749234701385,88.418,2491.33,2491.32,109.287]
["binance-futures","ETHUSDT",1749234737338,278.851,2490.22,2490.21,117.845]
["binance-futures","ETHUSDT",1749234775217,85.636,2493.49,2493.48,119.091]
["binance-futures","ETHUSDT",1749234823493,0.029,2493.19,2493.18,185.59]
["binance-futures","ETHUSDT",1749234856186,73.432,2492.97,2492.96,136.269]
["binance-futures","ETHUSDT",1749234907289,172.932,2492.37,2492.36,147.615]
["binance-futures","ETHUSDT",1749234942143,211.903,2491.65,2491.53,3.699]
["binance-futures","ETHUSDT",1749234984993,272.57,2492.14,2492.13,1.284]
["binance-futures","ETHUSDT",1749235033390,2.124,2494.7,2494.69,122.099]
["binance-futures","ETHUSDT",1749235071291,103.623,2493.24,2493.23,107.962]
["binance-futures","ETHUSDT",1749235125037,193.941,2494.16,2494.15,59.269]
["binance-futures","ETHUSDT",1749235162861,246.293,2493.13,2493.12,1.879]
["binance-futures","ETHUSDT",1749235198934,2.707,2493.0,2492.99,308.4]
["binance-futures","ETHUSDT",1749235271679,279.743,2492.14,2492.13,56.936]
["binance-futures","ETHUSDT",1749235288331,117.487,2493.39,2493.38,92.665]
["binance-futures","ETHUSDT",1749235367309,39.285,2490.44,2490.43,265.659]
["binance-futures","ETHUSDT",1749235376770,175.054,2490.36,2490.35,11.51]
["binance-futures","ETHUSDT",1749235414693,166.818,2490.72,2490.71,116.646]
["binance-futures","ETHUSDT",1749235472154,0.009,2491.18,2491.16,41.899]
["binance-futures","ETHUSDT",1749235533793,174.848,2493.31,2493.3,133.957]
["binance-futures","ETHUSDT",1749235590270,133.482,2493.01,2493.0,0.462]
["binance-futures","ETHUSDT",1749235599791,71.137,2492.54,2492.53,88.258]
["binance-futures","ETHUSDT",1749235677285,81.226,2495.6,2495.59,128.496]
["binance-futures","ETHUSDT",1749235687304,106.753,2495.41,2495.4,71.905]
["binance-futures","ETHUSDT",1749235734821,424.908,2493.51,2493.5,37.049]
["binance-futures","ETHUSDT",1749235805983,146.113,2493.42,2493.41,73.497]
["binance-futures","ETHUSDT",1749235815519,251.412,2493.6,2493.59,0.596]
["binance-futures","ETHUSDT",1749235897514,1.333,2492.22,2492.21,274.82]
["binance-futures","ETHUSDT",1749235935540,320.515,2490.61,2490.6,140.286]
["binance-futures","ETHUSDT",1749235988210,0.543,2493.88,2493.87,352.381]
["binance-futures","ETHUSDT",1749235998201,215.643,2493.64,2493.63,88.534]
["binance-futures","ETHUSDT",1749236086525,0.176,2491.92,2491.91,296.092]
["binance-futures","ETHUSDT",1749236123983,258.092,2492.41,2492.4,92.18]
["binance-futures","ETHUSDT",1749236165088,1.716,2492.78,2492.77,291.56]
["binance-futures","ETHUSDT",1749236223723,27.226,2491.65,2491.64,150.543]
["binance-futures","ETHUSDT",1749236263067,296.728,2491.74,2491.73,102.867]
["binance-futures","ETHUSDT",1749236311522,147.242,2492.41,2492.4,103.615]
["binance-futures","ETHUSDT",1749236367901,293.336,2493.02,2493.01,31.223]
["binance-futures","ETHUSDT",1749236409058,87.664,2494.95,2494.94,132.779]
["binance-futures","ETHUSDT",1749236462945,129.82,2496.64,2496.63,155.057]
["binance-futures","ETHUSDT",1749236499572,409.316,2495.75,2495.74,33.731]
["binance-futures","ETHUSDT",1749236545988,349.988,2496.16,2496.15,55.942]
["binance-futures","ETHUSDT",1749236593343,219.979,2495.94,2495.93,0.71]
["binance-futures","ETHUSDT",1749236630502,140.956,2494.79,2494.78,195.448]
["binance-futures","ETHUSDT",1749236681443,185.668,2496.5,2496.49,41.506]
["binance-futures","ETHUSDT",1749236717376,259.367,2498.42,2498.41,59.726]
["binance-futures","ETHUSDT",1749236749547,182.986,2501.01,2501.0,82.585]
["binance-futures","ETHUSDT",1749236780146,124.71,2499.35,2499.34,123.034]
["binance-futures","ETHUSDT",1749236834607,128.197,2498.83,2498.82,32.152]
["binance-futures","ETHUSDT",1749236871154,19.573,2499.44,2499.43,254.727]
["binance-futures","ETHUSDT",1749236926238,163.087,2498.92,2498.91,46.835]
["binance-futures","ETHUSDT",1749236963479,213.11,2496.92,2496.91,227.65]
["binance-futures","ETHUSDT",1749237016994,7.698,2493.43,2493.42,134.969]
["binance-futures","ETHUSDT",1749237037462,84.595,2492.85,2492.84,85.731]
["binance-futures","ETHUSDT",1749237088316,26.65,2492.93,2492.92,143.971]
["binance-futures","ETHUSDT",1749237144388,175.425,2493.9,2493.89,60.332]
["binance-futures","ETHUSDT",1749237178802,33.402,2495.46,2495.45,140.872]
["binance-futures","ETHUSDT",1749237228039,98.383,2497.41,2497.4,119.864]
["binance-futures","ETHUSDT",1749237262104,96.385,2498.8,2498.79,40.902]
["binance-futures","ETHUSDT",1749237335471,142.891,2498.87,2498.86,292.32]
["binance-futures","ETHUSDT",1749237357430,66.48,2497.95,2497.94,269.439]
["binance-futures","ETHUSDT",1749237396039,48.244,2496.79,2496.76,0.399]
["binance-futures","ETHUSDT",1749237434692,68.358,2494.41,2494.4,197.373]
["binance-futures","ETHUSDT",1749237490608,320.89,2493.86,2493.85,64.19]
["binance-futures","ETHUSDT",1749237550163,366.371,2496.52,2496.51,4.241]
["binance-futures","ETHUSDT",1749237588532,87.03,2495.34,2495.33,26.62]
["binance-futures","ETHUSDT",1749237626943,26.549,2494.21,2494.2,113.297]
["binance-futures","ETHUSDT",1749237707298,147.472,2494.25,2494.24,14.452]
["binance-futures","ETHUSDT",1749237716126,96.216,2494.42,2494.41,139.267]
["binance-futures","ETHUSDT",1749237752724,211.873,2495.21,2495.2,1.136]
["binance-futures","ETHUSDT",1749237798317,63.061,2495.71,2495.7,74.324]
["binance-futures","ETHUSDT",1749237841246,208.417,2496.29,2496.28,75.116]
["binance-futures","ETHUSDT",1749237919068,102.195,2495.6,2495.59,238.513]
["binance-futures","ETHUSDT",1749237927803,72.483,2495.0,2494.99,128.819]
["binance-futures","ETHUSDT",1749238005533,204.308,2495.37,2495.36,36.656]
["binance-futures","ETHUSDT",1749238042056,336.608,2493.21,2493.2,143.652]
["binance-futures","ETHUSDT",1749238091503,58.255,2490.35,2490.34,154.831]
["binance-futures","ETHUSDT",1749238130730,349.291,2491.69,2491.68,8.919]
["binance-futures","ETHUSDT",1749238140326,419.152,2489.79,2489.78,0.991]
["binance-futures","ETHUSDT",1749238215271,142.379,2489.76,2489.75,135.662]
["binance-futures","ETHUSDT",1749238249787,12.133,2489.88,2489.87,118.621]
["binance-futures","ETHUSDT",1749238285429,246.037,2488.26,2488.25,25.77]
["binance-futures","ETHUSDT",1749238335391,150.742,2487.19,2487.18,207.471]
["binance-futures","ETHUSDT",1749238370764,44.857,2486.94,2486.93,103.968]
["binance-futures","ETHUSDT",1749238422027,30.876,2486.36,2486.35,331.744]
["binance-futures","ETHUSDT",1749238458431,388.011,2486.93,2486.92,4.691]
["binance-futures","ETHUSDT",1749238512017,84.06,2488.64,2488.63,30.016]
["binance-futures","ETHUSDT",1749238535257,58.352,2489.85,2489.84,230.403]
["binance-futures","ETHUSDT",1749238586167,33.781,2487.3,2487.29,308.142]
["binance-futures","ETHUSDT",1749238639225,148.578,2488.41,2488.4,78.227]
["binance-futures","ETHUSDT",1749238674037,5.126,2489.24,2489.23,297.463]
["binance-futures","ETHUSDT",1749238726567,168.804,2488.75,2488.74,137.73]
["binance-futures","ETHUSDT",1749238762842,237.48,2488.13,2488.12,1.574]
["binance-futures","ETHUSDT",1749238789949,42.52,2488.57,2488.56,235.082]
["binance-futures","ETHUSDT",1749238851550,124.806,2489.87,2489.86,266.243]
["binance-futures","ETHUSDT",1749238888423,92.448,2491.27,2491.26,25.402]
["binance-futures","ETHUSDT",1749238924663,69.88,2492.58,2492.57,132.091]
["binance-futures","ETHUSDT",1749238979678,17.974,2490.54,2490.53,116.585]
["binance-futures","ETHUSDT",1749239042449,81.529,2489.46,2489.45,197.045]
["binance-futures","ETHUSDT",1749239075213,124.874,2490.42,2490.41,6.87]
["binance-futures","ETHUSDT",1749239109948,90.144,2491.92,2491.91,40.324]
["binance-futures","ETHUSDT",1749239142722,51.029,2493.08,2493.07,169.683]
["binance-futures","ETHUSDT",1749239195157,2.165,2492.67,2492.66,160.841]
["binance-futures","ETHUSDT",1749239234198,53.481,2492.32,2492.31,109.217]
["binance-futures","ETHUSDT",1749239301516,162.83,2490.65,2490.64,118.003]
["binance-futures","ETHUSDT",1749239325551,76.996,2487.58,2487.57,73.016]
["binance-futures","ETHUSDT",1749239360116,119.518,2488.31,2488.3,166.421]
["binance-futures","ETHUSDT",1749239412478,256.809,2488.91,2488.9,164.428]
["binance-futures","ETHUSDT",1749239448737,42.248,2486.92,2486.91,289.627]
["binance-futures","ETHUSDT",1749239482370,180.184,2486.51,2486.5,102.731]
["binance-futures","ETHUSDT",1749239531557,253.935,2485.77,2485.76,4.759]
["binance-futures","ETHUSDT",1749239567813,271.128,2487.14,2487.13,135.058]
["binance-futures","ETHUSDT",1749239623286,0.151,2486.42,2486.41,531.906]
["binance-futures","ETHUSDT",1749239658101,83.941,2490.0,2489.99,100.812]
["binance-futures","ETHUSDT",1749239693414,0.918,2489.82,2489.81,224.296]
["binance-futures","ETHUSDT",1749239745685,289.005,2488.19,2488.18,42.219]
["binance-futures","ETHUSDT",1749239787168,19.837,2487.08,2487.07,135.026]
["binance-futures","ETHUSDT",1749239868878,309.722,2488.06,2488.05,54.777]
["binance-futures","ETHUSDT",1749239879937,140.983,2488.39,2488.38,6.845]
["binance-futures","ETHUSDT",1749239915582,74.601,2486.7,2486.69,113.277]
["binance-futures","ETHUSDT",1749239966465,153.775,2485.78,2485.77,108.108]
["binance-futures","ETHUSDT",1749240031535,5.355,2484.44,2484.43,195.428]
["binance-futures","ETHUSDT",1749240074866,276.645,2484.43,2484.42,29.509]
["binance-futures","ETHUSDT",1749240083804,3.639,2484.31,2484.3,182.394]
["binance-futures","ETHUSDT",1749240162308,140.724,2485.64,2485.63,34.023]
["binance-futures","ETHUSDT",1749240172247,79.238,2485.64,2485.63,83.508]
["binance-futures","ETHUSDT",1749240210291,182.944,2485.01,2485.0,200.417]
["binance-futures","ETHUSDT",1749240290087,96.277,2485.08,2485.07,234.286]
["binance-futures","ETHUSDT",1749240304623,2.151,2484.48,2484.47,343.111]
["binance-futures","ETHUSDT",1749240385428,68.674,2482.88,2482.87,68.499]
["binance-futures","ETHUSDT",1749240420327,15.975,2482.2,2482.19,282.639]
["binance-futures","ETHUSDT",1749240471647,9.394,2487.0,2486.99,302.025]
["binance-futures","ETHUSDT",1749240505425,53.648,2488.11,2488.1,107.531]
["binance-futures","ETHUSDT",1749240525022,150.497,2486.93,2486.92,51.912]
["binance-futures","ETHUSDT",1749240594564,59.747,2486.38,2486.37,166.346]
["binance-futures","ETHUSDT",1749240628702,1.073,2488.55,2488.54,214.051]
["binance-futures","ETHUSDT",1749240680336,99.02,2490.12,2490.11,211.479]
["binance-futures","ETHUSDT",1749240718748,32.733,2490.78,2490.77,271.692]
["binance-futures","ETHUSDT",1749240740887,40.17,2492.5,2492.49,276.358]
["binance-futures","ETHUSDT",1749240804971,314.398,2490.89,2490.88,19.604]
["binance-futures","ETHUSDT",1749240844558,6.427,2490.88,2490.87,113.014]
["binance-futures","ETHUSDT",1749240901371,31.037,2491.71,2491.7,138.41]
["binance-futures","ETHUSDT",1749240940368,116.457,2491.94,2491.93,82.079]
["binance-futures","ETHUSDT",1749240976278,157.386,2493.4,2493.39,49.578]
["binance-futures","ETHUSDT",1749241035094,67.149,2493.69,2493.68,288.119]
["binance-futures","ETHUSDT",1749241074619,306.097,2493.01,2493.0,3192.533]
["binance-futures","ETHUSDT",1749241136274,46.305,2491.8,2491.79,307.43]
["binance-futures","ETHUSDT",1749241181695,36.326,2491.93,2491.92,100.842]
["binance-futures","ETHUSDT",1749241224818,20.106,2492.77,2492.76,157.812]
["binance-futures","ETHUSDT",1749241283634,1.212,2492.92,2492.91,288.172]
["binance-futures","ETHUSDT",1749241333838,18.194,2493.42,2493.41,119.042]
["binance-futures","ETHUSDT",1749241362217,19.556,2494.89,2494.88,321.087]
["binance-futures","ETHUSDT",1749241417643,28.8,2493.9,2493.89,308.25]
["binance-futures","ETHUSDT",1749241456195,91.243,2493.36,2493.35,96.041]
["binance-futures","ETHUSDT",1749241520762,217.905,2492.88,2492.87,25.228]
["binance-futures","ETHUSDT",1749241554466,164.589,2493.32,2493.31,94.159]
["binance-futures","ETHUSDT",1749241606124,1.404,2494.51,2494.5,405.41]
["binance-futures","ETHUSDT",1749241667482,299.076,2493.69,2493.68,51.174]
["binance-futures","ETHUSDT",1749241710251,252.48,2493.13,2493.12,146.562]
["binance-futures","ETHUSDT",1749241775806,218.427,2493.13,2493.12,40.014]
["binance-futures","ETHUSDT",1749241817812,2.566,2493.72,2493.71,407.528]
["binance-futures","ETHUSDT",1749241858201,127.482,2492.87,2492.86,106.873]
["binance-futures","ETHUSDT",1749241916179,40.943,2494.38,2494.37,295.69]
["binance-futures","ETHUSDT",1749241953389,120.67,2495.02,2495.01,299.88]
["binance-futures","ETHUSDT",1749241992424,139.955,2495.49,2495.48,131.378]
["binance-futures","ETHUSDT",1749242042973,4.178,2497.6,2497.59,306.516]
["binance-futures","ETHUSDT",1749242079967,95.423,2497.27,2497.26,64.233]
["binance-futures","ETHUSDT",1749242150181,46.397,2497.04,2497.03,300.058]
["binance-futures","ETHUSDT",1749242175665,129.643,2497.26,2497.25,151.159]
["binance-futures","ETHUSDT",1749242217517,3.702,2497.82,2497.81,213.699]
["binance-futures","ETHUSDT",1749242279336,98.814,2497.54,2497.53,235.178]
["binance-futures","ETHUSDT",1749242323654,81.877,2498.43,2498.42,72.865]
["binance-futures","ETHUSDT",1749242403973,49.401,2497.1,2497.09,207.882]
["binance-futures","ETHUSDT",1749242426051,43.754,2496.53,2496.52,176.133]
["binance-futures","ETHUSDT",1749242515382,97.028,2497.98,2497.97,105.272]
["binance-futures","ETHUSDT",1749242525378,201.327,2497.6,2497.59,76.893]
["binance-futures","ETHUSDT",1749242597455,66.884,2504.81,2504.8,63.206]
["binance-futures","ETHUSDT",1749242631234,3.968,2505.08,2505.07,224.186]
["binance-futures","ETHUSDT",1749242644299,410.989,2505.58,2505.57,183.256]
["binance-futures","ETHUSDT",1749242714951,366.708,2501.45,2501.44,103.242]
["binance-futures","ETHUSDT",1749242723887,0.008,2501.2,2501.19,331.19]
["binance-futures","ETHUSDT",1749242803039,320.151,2499.67,2499.66,42.84]
["binance-futures","ETHUSDT",1749242841332,316.441,2500.79,2500.78,63.969]
["binance-futures","ETHUSDT",1749242899818,42.099,2500.41,2500.4,369.925]
["binance-futures","ETHUSDT",1749242902357,69.589,2500.41,2500.4,129.191]
["binance-futures","ETHUSDT",1749242976750,361.862,2497.01,2497.0,9.719]
["binance-futures","ETHUSDT",1749243029718,10.25,2496.12,2496.11,274.594]
["binance-futures","ETHUSDT",1749243065129,159.83,2496.14,2496.13,50.37]
["binance-futures","ETHUSDT",1749243123255,101.596,2497.63,2497.62,88.844]
["binance-futures","ETHUSDT",1749243162251,48.035,2498.72,2498.71,259.689]
["binance-futures","ETHUSDT",1749243218157,188.781,2498.85,2498.84,113.765]
["binance-futures","ETHUSDT",1749243257347,190.55,2501.66,2501.65,54.137]
["binance-futures","ETHUSDT",1749243295049,5.141,2501.47,2501.46,265.598]
["binance-futures","ETHUSDT",1749243336883,159.858,2500.59,2500.58,85.348]
["binance-futures","ETHUSDT",1749243397188,80.722,2501.03,2501.02,247.073]
["binance-futures","ETHUSDT",1749243439073,35.974,2500.64,2500.63,108.624]
["binance-futures","ETHUSDT",1749243498087,138.866,2500.9,2500.89,82.78]
["binance-futures","ETHUSDT",1749243537140,1.383,2499.66,2499.65,127.668]
["binance-futures","ETHUSDT",1749243575538,243.764,2499.11,2499.1,53.78]
["binance-futures","ETHUSDT",1749243631792,216.196,2498.73,2498.72,0.77]
["binance-futures","ETHUSDT",1749243670866,279.826,2496.06,2496.05,2.832]
["binance-futures","ETHUSDT",1749243698912,218.892,2495.42,2495.41,46.789]
["binance-futures","ETHUSDT",1749243765456,246.384,2495.15,2495.14,77.366]
["binance-futures","ETHUSDT",1749243806313,99.571,2495.84,2495.83,238.643]
["binance-futures","ETHUSDT",1749243865866,90.11,2495.02,2495.01,90.039]
["binance-futures","ETHUSDT",1749243907903,323.238,2492.87,2492.86,1.781]
["binance-futures","ETHUSDT",1749243945394,33.206,2492.89,2492.88,148.076]
["binance-futures","ETHUSDT",1749244029064,201.218,2492.74,2492.73,83.191]
["binance-futures","ETHUSDT",1749244046242,49.795,2493.53,2493.52,353.028]
["binance-futures","ETHUSDT",1749244108165,249.788,2492.92,2492.91,16.979]
["binance-futures","ETHUSDT",1749244147431,115.509,2492.52,2492.51,134.341]
["binance-futures","ETHUSDT",1749244188314,49.319,2493.48,2493.47,145.595]
["binance-futures","ETHUSDT",1749244255054,87.958,2493.12,2493.11,131.541]
["binance-futures","ETHUSDT",1749244288964,54.054,2492.13,2492.12,121.012]
["binance-futures","ETHUSDT",1749244347654,260.076,2489.64,2489.63,70.585]
["binance-futures","ETHUSDT",1749244385176,68.803,2490.05,2490.04,87.749]
["binance-futures","ETHUSDT",1749244425541,168.711,2489.55,2489.54,160.227]
["binance-futures","ETHUSDT",1749244481433,24.537,2488.48,2488.47,249.278]
["binance-futures","ETHUSDT",1749244533431,31.652,2487.48,2487.47,351.169]
["binance-futures","ETHUSDT",1749244603309,62.904,2489.01,2489.0,94.301]
["binance-futures","ETHUSDT",1749244614558,24.058,2489.01,2489.0,69.087]
["binance-futures","ETHUSDT",1749244653102,100.337,2488.79,2488.78,230.8]
["binance-futures","ETHUSDT",1749244709537,4.3,2489.1,2489.09,269.589]
["binance-futures","ETHUSDT",1749244750661,34.625,2488.44,2488.43,119.739]
["binance-futures","ETHUSDT",1749244815150,27.753,2488.75,2488.74,71.498]
["binance-futures","ETHUSDT",1749244853279,62.088,2490.41,2490.4,74.119]
["binance-futures","ETHUSDT",1749244940014,219.833,2490.41,2490.4,129.126]
["binance-futures","ETHUSDT",1749244987434,132.869,2490.73,2490.72,214.972]
["binance-futures","ETHUSDT",1749244999201,34.231,2490.91,2490.9,224.334]
["binance-futures","ETHUSDT",1749245103384,287.713,2488.51,2488.5,4.861]
["binance-futures","ETHUSDT",1749245109756,186.05,2488.46,2488.45,37.163]
["binance-futures","ETHUSDT",1749245205252,302.897,2488.01,2488.0,60.069]
["binance-futures","ETHUSDT",1749245246273,50.197,2486.27,2486.26,294.442]
["binance-futures","ETHUSDT",1749245303692,33.45,2489.31,2489.3,110.197]
["binance-futures","ETHUSDT",1749245345902,27.073,2490.5,2490.49,106.402]
["binance-futures","ETHUSDT",1749245381150,36.646,2490.0,2489.99,229.241]
["binance-futures","ETHUSDT",1749245463346,70.381,2489.9,2489.89,56.719]
["binance-futures","ETHUSDT",1749245505606,31.887,2490.14,2490.13,307.382]
["binance-futures","ETHUSDT",1749245556629,74.749,2493.39,2493.38,217.061]
["binance-futures","ETHUSDT",1749245594525,202.188,2491.84,2491.83,0.406]
["binance-futures","ETHUSDT",1749245636530,13.584,2491.63,2491.62,223.685]
["binance-futures","ETHUSDT",1749245687412,103.164,2491.63,2491.62,107.601]
["binance-futures","ETHUSDT",1749245759186,179.123,2492.49,2492.48,176.516]
["binance-futures","ETHUSDT",1749245817172,218.826,2491.17,2491.16,83.429]
["binance-futures","ETHUSDT",1749245858505,63.851,2490.79,2490.78,67.386]
["binance-futures","ETHUSDT",1749245905607,28.829,2491.26,2491.25,207.194]
["binance-futures","ETHUSDT",1749245968107,74.744,2494.68,2494.67,105.196]
["binance-futures","ETHUSDT",1749245992233,132.731,2495.2,2495.19,107.787]
["binance-futures","ETHUSDT",1749246049708,13.168,2494.21,2494.2,167.644]
["binance-futures","ETHUSDT",1749246113086,158.78,2494.02,2494.01,30.503]
["binance-futures","ETHUSDT",1749246163455,97.795,2494.51,2494.5,137.355]
["binance-futures","ETHUSDT",1749246222676,36.446,2496.83,2496.82,25.847]
["binance-futures","ETHUSDT",1749246281669,26.887,2497.22,2497.21,160.425]
["binance-futures","ETHUSDT",1749246304124,77.184,2496.66,2496.65,16.076]
["binance-futures","ETHUSDT",1749246367961,16.08,2496.59,2496.58,38.223]
["binance-futures","ETHUSDT",1749246411312,45.827,2496.81,2496.8,32.705]
["binance-futures","ETHUSDT",1749246473243,8.243,2497.0,2496.99,4.272]
["binance-futures","ETHUSDT",1749246518983,21.671,2497.09,2497.08,26.127]
["binance-futures","ETHUSDT",1749246586103,27.379,2495.39,2495.38,63.782]
["binance-futures","ETHUSDT",1749246625354,116.432,2494.39,2494.38,2.927]
["binance-futures","ETHUSDT",1749246669201,16.274,2494.3,2494.29,15.341]
["binance-futures","ETHUSDT",1749246711551,26.379,2493.13,2493.12,54.199]
["binance-futures","ETHUSDT",1749246774490,24.018,2493.09,2493.08,53.314]
["binance-futures","ETHUSDT",1749246817176,14.968,2491.91,2491.9,14.328]
["binance-futures","ETHUSDT",1749246874014,15.217,2491.81,2491.8,58.97]
["binance-futures","ETHUSDT",1749246938238,79.692,2491.31,2491.3,23.666]
["binance-futures","ETHUSDT",1749246981042,60.311,2491.17,2491.16,122.535]
["binance-futures","ETHUSDT",1749247044908,63.909,2491.14,2491.13,114.077]
["binance-futures","ETHUSDT",1749247096460,69.155,2490.86,2490.85,54.696]
["binance-futures","ETHUSDT",1749247191203,1.962,2490.58,2490.57,207.467]
["binance-futures","ETHUSDT",1749247208519,126.796,2490.85,2490.84,80.26]
["binance-futures","ETHUSDT",1749247246478,188.435,2490.75,2490.74,29.191]
["binance-futures","ETHUSDT",1749247306226,200.68,2488.27,2488.26,9.906]
["binance-futures","ETHUSDT",1749247345942,57.726,2487.68,2487.67,122.246]
["binance-futures","ETHUSDT",1749247434517,232.954,2487.06,2487.05,30.467]
["binance-futures","ETHUSDT",1749247474154,104.385,2487.27,2487.26,87.524]
["binance-futures","ETHUSDT",1749247534888,89.227,2486.96,2486.95,63.128]
["binance-futures","ETHUSDT",1749247544842,50.104,2486.14,2486.13,100.58]
["binance-futures","ETHUSDT",1749247627350,200.94,2484.98,2484.97,281.989]
["binance-futures","ETHUSDT",1749247667165,49.609,2484.99,2484.98,247.853]
["binance-futures","ETHUSDT",1749247677670,81.503,2485.54,2485.53,90.688]
["binance-futures","ETHUSDT",1749247750050,175.075,2486.77,2486.76,18.24]
["binance-futures","ETHUSDT",1749247806290,25.888,2486.29,2486.28,98.104]
["binance-futures","ETHUSDT",1749247867741,160.53,2488.43,2488.42,59.085]
["binance-futures","ETHUSDT",1749247909041,47.182,2486.69,2486.68,132.588]
["binance-futures","ETHUSDT",1749247968976,78.809,2488.75,2488.74,130.435]
["binance-futures","ETHUSDT",1749247981593,49.568,2487.97,2487.96,58.345]
["binance-futures","ETHUSDT",1749248055220,25.573,2485.58,2485.57,128.988]
["binance-futures","ETHUSDT",1749248115791,63.763,2486.61,2486.6,163.548]
["binance-futures","ETHUSDT",1749248161948,75.214,2485.7,2485.69,80.555]
["binance-futures","ETHUSDT",1749248220729,39.63,2485.06,2485.05,610.431]
["binance-futures","ETHUSDT",1749248259444,80.958,2484.69,2484.68,1.496]
["binance-futures","ETHUSDT",1749248276447,199.447,2484.31,2484.3,6.145]
["binance-futures","ETHUSDT",1749248351751,40.056,2484.74,2484.73,92.76]
["binance-futures","ETHUSDT",1749248389143,61.024,2484.34,2484.33,180.914]
["binance-futures","ETHUSDT",1749248430201,76.734,2484.42,2484.41,181.426]
["binance-futures","ETHUSDT",1749248484807,43.087,2486.17,2486.16,98.063]
["binance-futures","ETHUSDT",1749248523574,57.882,2486.16,2486.15,123.019]
["binance-futures","ETHUSDT",1749248571402,38.468,2487.54,2487.53,162.596]
["binance-futures","ETHUSDT",1749248613302,127.105,2487.91,2487.9,7.87]
["binance-futures","ETHUSDT",1749248649848,4.857,2487.09,2487.08,77.263]
["binance-futures","ETHUSDT",1749248711938,36.635,2485.64,2485.63,123.401]
["binance-futures","ETHUSDT",1749248753092,22.567,2485.65,2485.64,89.814]
["binance-futures","ETHUSDT",1749248817972,18.471,2486.04,2486.03,148.388]
["binance-futures","ETHUSDT",1749248857346,9.95,2487.19,2487.18,262.638]
["binance-futures","ETHUSDT",1749248899870,55.07,2487.41,2487.4,75.975]
["binance-futures","ETHUSDT",1749248961069,157.39,2488.09,2488.08,88.666]
["binance-futures","ETHUSDT",1749249008607,91.262,2487.45,2487.44,50.357]
["binance-futures","ETHUSDT",1749249054301,104.028,2486.55,2486.54,73.643]
["binance-futures","ETHUSDT",1749249102521,73.601,2483.97,2483.96,82.025]
["binance-futures","ETHUSDT",1749249156002,107.46,2482.81,2482.8,85.963]
["binance-futures","ETHUSDT",1749249216820,44.517,2483.8,2483.79,122.645]
["binance-futures","ETHUSDT",1749249254801,265.995,2482.94,2482.93,3.83]
["binance-futures","ETHUSDT",1749249296060,33.487,2482.82,2482.81,223.593]
["binance-futures","ETHUSDT",1749249354169,249.035,2482.4,2482.39,27.617]
["binance-futures","ETHUSDT",1749249385772,34.672,2482.44,2482.43,232.602]
["binance-futures","ETHUSDT",1749249430420,366.413,2480.0,2479.99,223.76]
["binance-futures","ETHUSDT",1749249484203,94.27,2479.63,2479.62,181.956]
["binance-futures","ETHUSDT",1749249528452,62.186,2480.29,2480.28,193.303]
["binance-futures","ETHUSDT",1749249584360,4.871,2480.1,2480.09,269.506]
["binance-futures","ETHUSDT",1749249620355,10.384,2479.53,2479.52,113.491]
["binance-futures","ETHUSDT",1749249698912,38.613,2480.04,2480.03,110.485]
["binance-futures","ETHUSDT",1749249713421,7.843,2480.3,2480.29,180.411]
["binance-futures","ETHUSDT",1749249754646,71.66,2479.77,2479.76,154.13]
["binance-futures","ETHUSDT",1749249816125,147.498,2480.11,2480.1,33.943]
["binance-futures","ETHUSDT",1749249860944,26.514,2479.44,2479.43,98.541]
["binance-futures","ETHUSDT",1749249927566,17.929,2478.74,2478.73,103.993]
["binance-futures","ETHUSDT",1749249957801,72.808,2478.95,2478.94,124.46]
["binance-futures","ETHUSDT",1749250038850,118.83,2479.18,2479.17,13.621]
["binance-futures","ETHUSDT",1749250076201,204.554,2479.91,2479.9,42.128]
["binance-futures","ETHUSDT",1749250087396,76.408,2479.24,2479.23,77.893]
["binance-futures","ETHUSDT",1749250174418,2.303,2478.1,2478.09,293.224]
["binance-futures","ETHUSDT",1749250181652,84.606,2478.95,2478.94,118.768]
["binance-futures","ETHUSDT",1749250263718,90.741,2481.92,2481.91,147.618]
["binance-futures","ETHUSDT",1749250299671,240.018,2481.78,2481.77,4.043]
["binance-futures","ETHUSDT",1749250358269,64.76,2482.14,2482.13,42.861]
["binance-futures","ETHUSDT",1749250396588,31.583,2482.79,2482.78,103.929]
["binance-futures","ETHUSDT",1749250438319,238.13,2482.39,2482.38,30.824]
["binance-futures","ETHUSDT",1749250501381,13.88,2482.37,2482.36,141.998]
["binance-futures","ETHUSDT",1749250536999,173.276,2481.51,2481.5,28.424]
["binance-futures","ETHUSDT",1749250595294,77.497,2482.29,2482.28,119.163]
["binance-futures","ETHUSDT",1749250636601,107.144,2483.13,2483.12,90.018]
["binance-futures","ETHUSDT",1749250677320,74.589,2482.05,2482.04,56.801]
["binance-futures","ETHUSDT",1749250731790,1.311,2481.77,2481.76,285.295]
["binance-futures","ETHUSDT",1749250786225,25.676,2481.47,2481.46,162.428]
["binance-futures","ETHUSDT",1749250845963,99.752,2481.03,2481.02,100.78]
["binance-futures","ETHUSDT",1749250885991,35.232,2481.1,2481.09,235.466]
["binance-futures","ETHUSDT",1749250924557,89.012,2480.98,2480.97,25.665]
["binance-futures","ETHUSDT",1749250984089,20.836,2479.88,2479.87,121.144]
["binance-futures","ETHUSDT",1749251017725,68.761,2479.8,2479.79,168.288]
["binance-futures","ETHUSDT",1749251065386,198.145,2479.17,2479.16,43.014]
["binance-futures","ETHUSDT",1749251122501,102.788,2477.02,2477.01,119.733]
["binance-futures","ETHUSDT",1749251159624,88.325,2476.9,2476.89,94.734]
["binance-futures","ETHUSDT",1749251215242,330.88,2476.01,2476.0,4.07]
["binance-futures","ETHUSDT",1749251250544,38.204,2474.13,2474.12,145.471]
["binance-futures","ETHUSDT",1749251282768,81.648,2473.38,2473.37,71.425]
["binance-futures","ETHUSDT",1749251338980,162.312,2473.11,2473.1,35.52]
["binance-futures","ETHUSDT",1749251375975,130.002,2472.99,2472.98,206.723]
["binance-futures","ETHUSDT",1749251430890,135.949,2474.08,2474.07,28.115]
["binance-futures","ETHUSDT",1749251469612,83.7,2473.98,2473.97,357.912]
["binance-futures","ETHUSDT",1749251507832,275.931,2472.12,2472.11,130.245]
["binance-futures","ETHUSDT",1749251579646,29.818,2473.57,2473.56,106.624]
["binance-futures","ETHUSDT",1749251602832,197.562,2473.23,2473.22,21.644]
["binance-futures","ETHUSDT",1749251643536,31.225,2473.52,2473.51,222.88]
["binance-futures","ETHUSDT",1749251695907,95.075,2472.58,2472.57,43.479]
["binance-futures","ETHUSDT",1749251732153,85.222,2473.11,2473.1,160.812]
["binance-futures","ETHUSDT",1749251784424,96.033,2474.77,2474.76,44.086]
["binance-futures","ETHUSDT",1749251820690,92.976,2474.44,2474.43,16.156]
["binance-futures","ETHUSDT",1749251861879,169.543,2474.78,2474.77,48.145]
["binance-futures","ETHUSDT",1749251927160,34.992,2474.2,2474.19,241.31]
["binance-futures","ETHUSDT",1749251970224,9.569,2474.61,2474.6,253.135]
["binance-futures","ETHUSDT",1749252059083,110.578,2475.27,2475.26,194.687]
["binance-futures","ETHUSDT",1749252077692,0.009,2474.46,2474.45,80.03]
["binance-futures","ETHUSDT",1749252114226,43.551,2475.1,2475.09,105.657]
["binance-futures","ETHUSDT",1749252176776,108.847,2473.81,2473.8,78.131]
["binance-futures","ETHUSDT",1749252220047,65.423,2474.29,2474.28,58.512]
["binance-futures","ETHUSDT",1749252311741,221.329,2473.74,2473.73,35.894]
["binance-futures","ETHUSDT",1749252322170,34.962,2473.35,2473.34,238.1]
["binance-futures","ETHUSDT",1749252373821,16.2,2474.52,2474.51,350.464]
["binance-futures","ETHUSDT",1749252425177,4.114,2474.21,2474.2,223.876]
["binance-futures","ETHUSDT",1749252462164,121.404,2476.19,2476.18,39.509]
["binance-futures","ETHUSDT",1749252544888,41.777,2478.05,2478.04,65.293]
["binance-futures","ETHUSDT",1749252554379,200.926,2477.92,2477.91,21.602]
["binance-futures","ETHUSDT",1749252645812,21.762,2477.52,2477.51,113.15]
["binance-futures","ETHUSDT",1749252684802,28.478,2479.5,2479.49,103.615]
["binance-futures","ETHUSDT",1749252745315,69.188,2478.98,2478.97,110.666]
["binance-futures","ETHUSDT",1749252789354,76.922,2479.26,2479.25,56.856]
["binance-futures","ETHUSDT",1749252854165,145.398,2479.96,2479.95,104.038]
["binance-futures","ETHUSDT",1749252896047,264.164,2479.13,2479.12,77.695]
["binance-futures","ETHUSDT",1749252944286,159.355,2479.16,2479.15,23.452]
["binance-futures","ETHUSDT",1749253003202,28.112,2480.2,2480.19,172.186]
["binance-futures","ETHUSDT",1749253043447,65.924,2480.63,2480.62,208.721]
["binance-futures","ETHUSDT",1749253105228,129.03,2480.53,2480.52,136.332]
["binance-futures","ETHUSDT",1749253149967,50.014,2480.65,2480.64,242.988]
["binance-futures","ETHUSDT",1749253193719,179.16,2480.09,2480.08,41.191]
["binance-futures","ETHUSDT",1749253222017,40.861,2477.35,2477.34,140.395]
["binance-futures","ETHUSDT",1749253287638,116.128,2479.25,2479.24,99.012]
["binance-futures","ETHUSDT",1749253329394,72.565,2480.09,2480.08,108.251]
["binance-futures","ETHUSDT",1749253389863,241.71,2479.74,2479.73,40.357]
["binance-futures","ETHUSDT",1749253433081,41.873,2479.39,2479.38,196.12]
["binance-futures","ETHUSDT",1749253500681,79.232,2479.1,2479.09,133.72]
["binance-futures","ETHUSDT",1749253540314,81.136,2478.76,2478.75,42.866]
["binance-futures","ETHUSDT",1749253579987,92.256,2479.3,2479.29,193.245]
["binance-futures","ETHUSDT",1749253645442,84.366,2479.61,2479.6,47.292]
["binance-futures","ETHUSDT",1749253688855,12.795,2480.0,2479.99,240.764]
["binance-futures","ETHUSDT",1749253727514,135.823,2479.92,2479.91,97.416]
["binance-futures","ETHUSDT",1749253800406,7.313,2478.06,2478.05,152.318]
["binance-futures","ETHUSDT",1749253828534,36.754,2477.48,2477.47,215.742]
["binance-futures","ETHUSDT",1749253886811,324.89,2476.91,2476.9,5.11]
["binance-futures","ETHUSDT",1749253929192,93.606,2476.33,2476.32,59.093]
["binance-futures","ETHUSDT",1749253970965,78.818,2476.2,2476.19,175.661]
["binance-futures","ETHUSDT",1749254030859,81.271,2475.92,2475.91,76.499]
["binance-futures","ETHUSDT",1749254085873,3.06,2474.89,2474.88,130.195]
["binance-futures","ETHUSDT",1749254132113,97.569,2475.15,2475.14,202.177]
["binance-futures","ETHUSDT",1749254175260,82.668,2474.91,2474.9,60.856]
["binance-futures","ETHUSDT",1749254216616,29.594,2474.71,2474.7,137.361]
["binance-futures","ETHUSDT",1749254278782,56.536,2474.08,2474.07,112.883]
["binance-futures","ETHUSDT",1749254324229,47.198,2474.3,2474.29,139.539]
["binance-futures","ETHUSDT",1749254363411,145.354,2473.66,2473.65,104.798]
["binance-futures","ETHUSDT",1749254363463,150.064,2473.66,2473.65,104.798]
["binance-futures","ETHUSDT",1749254363513,150.078,2473.66,2473.65,104.798]
["binance-futures","ETHUSDT",1749254363575,150.078,2473.66,2473.65,104.797]
["binance-futures","ETHUSDT",1749254363625,145.36,2473.66,2473.65,104.797]
["binance-futures","ETHUSDT",1749254363733,58.682,2473.66,2473.65,135.879]
["binance-futures","ETHUSDT",1749254363826,56.899,2473.66,2473.65,135.879]
["binance-futures","ETHUSDT",1749254363892,0.009,2473.68,2473.66,303.968]
["binance-futures","ETHUSDT",1749254363943,77.492,2473.9,2473.89,209.542]
["binance-futures","ETHUSDT",1749254363994,8.147,2473.9,2473.89,276.28]
["binance-futures","ETHUSDT",1749254364044,21.231,2473.96,2473.95,331.06]
["binance-futures","ETHUSDT",1749254364096,36.243,2473.96,2473.95,331.06]
["binance-futures","ETHUSDT",1749254364144,40.27,2473.96,2473.95,331.126]
["binance-futures","ETHUSDT",1749254364198,40.285,2473.96,2473.95,331.801]
["binance-futures","ETHUSDT",1749254364250,33.311,2473.96,2473.95,316.205]
["binance-futures","ETHUSDT",1749254364302,31.241,2474.04,2474.03,280.349]
["binance-futures","ETHUSDT",1749254364352,65.88,2474.04,2474.03,280.664]
["binance-futures","ETHUSDT",1749254364405,49.479,2474.04,2474.03,286.958]
["binance-futures","ETHUSDT",1749254364457,49.479,2474.04,2474.03,287.097]
["binance-futures","ETHUSDT",1749254364508,49.594,2474.04,2474.03,287.097]
["binance-futures","ETHUSDT",1749254364560,35.521,2474.04,2474.03,287.247]
["binance-futures","ETHUSDT",1749254364608,44.63,2474.04,2474.03,288.086]
["binance-futures","ETHUSDT",1749254364662,48.802,2474.04,2474.03,292.74]
["binance-futures","ETHUSDT",1749254364713,48.841,2474.04,2474.03,292.887]
["binance-futures","ETHUSDT",1749254364763,31.793,2474.04,2474.03,294.037]
["binance-futures","ETHUSDT",1749254364815,172.65,2474.05,2474.04,301.006]
["binance-futures","ETHUSDT",1749254364860,172.65,2474.05,2474.04,297.093]
["binance-futures","ETHUSDT",1749254364923,172.759,2474.05,2474.04,297.276]
["binance-futures","ETHUSDT",1749254364972,182.514,2474.05,2474.04,296.027]
["binance-futures","ETHUSDT",1749254365027,174.308,2474.05,2474.04,281.706]
["binance-futures","ETHUSDT",1749254365077,174.406,2474.05,2474.04,281.706]
["binance-futures","ETHUSDT",1749254365131,175.049,2474.05,2474.04,286.189]
["binance-futures","ETHUSDT",1749254365189,175.136,2474.05,2474.04,286.198]
["binance-futures","ETHUSDT",1749254365242,175.136,2474.05,2474.04,286.207]
["binance-futures","ETHUSDT",1749254365294,175.136,2474.05,2474.04,287.359]
["binance-futures","ETHUSDT",1749254365389,175.145,2474.05,2474.04,282.942]
["binance-futures","ETHUSDT",1749254365446,175.145,2474.05,2474.04,282.944]
["binance-futures","ETHUSDT",1749254365500,175.145,2474.05,2474.04,278.713]
["binance-futures","ETHUSDT",1749254365655,186.407,2474.05,2474.04,279.621]
["binance-futures","ETHUSDT",1749254365712,175.145,2474.05,2474.04,279.666]
["binance-futures","ETHUSDT",1749254365855,175.145,2474.05,2474.04,277.645]
["binance-futures","ETHUSDT",1749254366085,175.136,2474.05,2474.04,277.645]
["binance-futures","ETHUSDT",1749254366143,175.136,2474.05,2474.04,277.664]
["binance-futures","ETHUSDT",1749254366302,175.136,2474.05,2474.04,279.501]
["binance-futures","ETHUSDT",1749254366355,174.729,2474.05,2474.04,279.501]
["binance-futures","ETHUSDT",1749254366457,175.136,2474.05,2474.04,279.501]
["binance-futures","ETHUSDT",1749254366567,175.136,2474.05,2474.04,279.622]
["binance-futures","ETHUSDT",1749254366611,175.136,2474.05,2474.04,273.88]
["binance-futures","ETHUSDT",1749254366670,175.136,2474.05,2474.04,273.812]
["binance-futures","ETHUSDT",1749254366728,175.136,2474.05,2474.04,270.886]
["binance-futures","ETHUSDT",1749254366770,175.136,2474.05,2474.04,262.914]
["binance-futures","ETHUSDT",1749254366843,175.136,2474.05,2474.04,262.924]
["binance-futures","ETHUSDT",1749254367318,175.136,2474.05,2474.04,262.998]
["binance-futures","ETHUSDT",1749254367359,175.212,2474.05,2474.04,263.008]
["binance-futures","ETHUSDT",1749254367427,175.649,2474.05,2474.04,262.342]
["binance-futures","ETHUSDT",1749254367479,175.649,2474.05,2474.04,262.343]
["binance-futures","ETHUSDT",1749254367688,175.324,2474.05,2474.04,262.344]
["binance-futures","ETHUSDT",1749254367801,175.324,2474.05,2474.04,263.528]
["binance-futures","ETHUSDT",1749254367958,175.324,2474.05,2474.04,263.385]
["binance-futures","ETHUSDT",1749254368071,0.923,2474.18,2474.17,279.801]
["binance-futures","ETHUSDT",1749254368120,33.118,2474.18,2474.17,279.801]
["binance-futures","ETHUSDT",1749254368174,33.538,2474.18,2474.17,283.816]
["binance-futures","ETHUSDT",1749254368226,33.553,2474.18,2474.17,284.392]
["binance-futures","ETHUSDT",1749254368279,33.066,2474.18,2474.17,284.392]
["binance-futures","ETHUSDT",1749254368331,33.066,2474.18,2474.17,286.804]
["binance-futures","ETHUSDT",1749254368383,97.789,2474.29,2474.28,149.719]
["binance-futures","ETHUSDT",1749254368436,97.789,2474.29,2474.28,127.059]
["binance-futures","ETHUSDT",1749254368486,105.351,2474.29,2474.28,127.118]
["binance-futures","ETHUSDT",1749254368535,103.116,2474.29,2474.28,142.152]
["binance-futures","ETHUSDT",1749254368578,103.131,2474.29,2474.28,142.312]
["binance-futures","ETHUSDT",1749254368636,103.131,2474.29,2474.28,142.732]
["binance-futures","ETHUSDT",1749254368689,103.131,2474.29,2474.28,147.244]
["binance-futures","ETHUSDT",1749254368719,103.131,2474.29,2474.28,147.271]
["binance-futures","ETHUSDT",1749254368795,103.189,2474.29,2474.28,147.626]
["binance-futures","ETHUSDT",1749254368843,103.189,2474.29,2474.28,150.533]
["binance-futures","ETHUSDT",1749254368949,107.62,2474.29,2474.28,150.442]
["binance-futures","ETHUSDT",1749254369055,100.585,2474.29,2474.28,150.442]
["binance-futures","ETHUSDT",1749254369108,100.604,2474.29,2474.28,150.442]
["binance-futures","ETHUSDT",1749254369214,105.331,2474.29,2474.28,150.455]
["binance-futures","ETHUSDT",1749254369265,100.6,2474.29,2474.28,150.455]
["binance-futures","ETHUSDT",1749254369320,100.6,2474.29,2474.28,150.457]
["binance-futures","ETHUSDT",1749254369369,100.6,2474.29,2474.28,150.453]
["binance-futures","ETHUSDT",1749254369415,100.6,2474.29,2474.28,150.451]
["binance-futures","ETHUSDT",1749254369480,108.693,2474.29,2474.28,150.451]
["binance-futures","ETHUSDT",1749254369521,104.061,2474.29,2474.28,150.451]
["binance-futures","ETHUSDT",1749254369629,104.564,2474.29,2474.28,150.451]
["binance-futures","ETHUSDT",1749254369787,104.573,2474.29,2474.28,150.451]
["binance-futures","ETHUSDT",1749254369899,104.07,2474.29,2474.28,151.527]
["binance-futures","ETHUSDT",1749254370006,104.178,2474.29,2474.28,151.527]
["binance-futures","ETHUSDT",1749254370059,111.721,2474.29,2474.28,151.527]
["binance-futures","ETHUSDT",1749254370106,107.376,2474.29,2474.28,151.527]
["binance-futures","ETHUSDT",1749254370167,103.768,2474.29,2474.28,151.527]
["binance-futures","ETHUSDT",1749254370217,106.816,2474.29,2474.28,151.427]
["binance-futures","ETHUSDT",1749254370268,98.536,2474.29,2474.28,151.427]
["binance-futures","ETHUSDT",1749254370317,98.536,2474.29,2474.28,151.436]
["binance-futures","ETHUSDT",1749254370359,94.641,2474.29,2474.28,151.446]
["binance-futures","ETHUSDT",1749254370418,92.823,2474.29,2474.28,151.47]
["binance-futures","ETHUSDT",1749254370476,92.823,2474.29,2474.28,151.545]
["binance-futures","ETHUSDT",1749254370519,91.583,2474.29,2474.28,151.545]
["binance-futures","ETHUSDT",1749254370584,91.583,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254370634,92.779,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254370730,92.795,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254370791,92.694,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254370948,93.906,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254371045,97.514,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254371104,96.85,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254371156,96.637,2474.29,2474.28,151.554]
["binance-futures","ETHUSDT",1749254371248,96.655,2474.29,2474.28,149.533]
["binance-futures","ETHUSDT",1749254371309,85.539,2474.29,2474.28,149.533]
["binance-futures","ETHUSDT",1749254371363,80.995,2474.29,2474.28,149.713]
["binance-futures","ETHUSDT",1749254371420,81.402,2474.29,2474.28,149.329]
["binance-futures","ETHUSDT",1749254371469,81.402,2474.29,2474.28,149.675]
["binance-futures","ETHUSDT",1749254371517,85.18,2474.29,2474.28,149.676]
["binance-futures","ETHUSDT",1749254371581,86.274,2474.29,2474.28,149.676]
["binance-futures","ETHUSDT",1749254371682,86.281,2474.29,2474.28,149.676]
["binance-futures","ETHUSDT",1749254371730,86.29,2474.29,2474.28,149.676]
["binance-futures","ETHUSDT",1749254371791,138.598,2474.29,2474.28,95.451]
["binance-futures","ETHUSDT",1749254371842,149.728,2474.29,2474.28,96.49]
["binance-futures","ETHUSDT",1749254371889,154.426,2474.29,2474.28,79.14]
["binance-futures","ETHUSDT",1749254371950,153.426,2474.29,2474.28,48.129]
["binance-futures","ETHUSDT",1749254372001,153.426,2474.29,2474.28,36.163]
["binance-futures","ETHUSDT",1749254372052,165.321,2474.29,2474.28,12.59]
["binance-futures","ETHUSDT",1749254372207,175.33,2474.29,2474.28,10.093]
["binance-futures","ETHUSDT",1749254372249,175.33,2474.29,2474.28,10.126]
["binance-futures","ETHUSDT",1749254372315,175.265,2474.29,2474.28,10.117]
["binance-futures","ETHUSDT",1749254372371,175.144,2474.29,2474.28,10.124]
["binance-futures","ETHUSDT",1749254372425,175.144,2474.29,2474.28,10.144]
["binance-futures","ETHUSDT",1749254372489,175.178,2474.29,2474.28,10.153]
["binance-futures","ETHUSDT",1749254372593,179.506,2474.29,2474.28,10.162]
["binance-futures","ETHUSDT",1749254372755,179.62,2474.29,2474.28,10.162]
["binance-futures","ETHUSDT",1749254372807,179.62,2474.29,2474.28,9.076]
["binance-futures","ETHUSDT",1749254372965,179.62,2474.29,2474.28,9.201]
["binance-futures","ETHUSDT",1749254373014,179.616,2474.29,2474.28,9.201]
["binance-futures","ETHUSDT",1749254373118,178.9,2474.29,2474.28,9.201]
["binance-futures","ETHUSDT",1749254373169,178.74,2474.29,2474.28,9.201]
["binance-futures","ETHUSDT",1749254373228,178.74,2474.29,2474.28,8.118]
["binance-futures","ETHUSDT",1749254373265,178.743,2474.29,2474.28,8.118]
["binance-futures","ETHUSDT",1749254373390,178.743,2474.29,2474.28,8.352]
["binance-futures","ETHUSDT",1749254373442,167.528,2474.29,2474.28,7.991]
["binance-futures","ETHUSDT",1749254373488,167.528,2474.29,2474.28,7.257]
["binance-futures","ETHUSDT",1749254373540,167.509,2474.29,2474.28,7.257]
["binance-futures","ETHUSDT",1749254373594,167.494,2474.29,2474.28,7.257]
["binance-futures","ETHUSDT",1749254373808,164.167,2474.29,2474.28,7.257]
["binance-futures","ETHUSDT",1749254374169,161.951,2474.29,2474.28,23.515]
["binance-futures","ETHUSDT",1749254374283,161.814,2474.29,2474.28,23.508]
["binance-futures","ETHUSDT",1749254374326,161.814,2474.29,2474.28,18.286]
["binance-futures","ETHUSDT",1749254374383,161.83,2474.29,2474.28,15.797]
["binance-futures","ETHUSDT",1749254374434,161.83,2474.29,2474.28,18.136]
["binance-futures","ETHUSDT",1749254374543,161.837,2474.29,2474.28,18.127]
["binance-futures","ETHUSDT",1749254374858,162.038,2474.29,2474.28,18.087]
["binance-futures","ETHUSDT",1749254374914,166.784,2474.29,2474.28,18.087]
["binance-futures","ETHUSDT",1749254374963,162.119,2474.29,2474.28,18.087]
["binance-futures","ETHUSDT",1749254375117,162.147,2474.29,2474.28,20.752]
["binance-futures","ETHUSDT",1749254375233,162.246,2474.29,2474.28,20.752]
["binance-futures","ETHUSDT",1749254375284,161.522,2474.29,2474.28,63.301]
["binance-futures","ETHUSDT",1749254375331,161.522,2474.29,2474.28,52.004]
["binance-futures","ETHUSDT",1749254375386,161.522,2474.29,2474.28,52.074]
["binance-futures","ETHUSDT",1749254375440,161.538,2474.29,2474.28,51.99]
["binance-futures","ETHUSDT",1749254375492,161.538,2474.29,2474.28,52.105]
["binance-futures","ETHUSDT",1749254375531,161.553,2474.29,2474.28,52.105]
["binance-futures","ETHUSDT",1749254375701,161.549,2474.29,2474.28,52.105]
["binance-futures","ETHUSDT",1749254375756,99.856,2474.29,2474.28,114.416]
["binance-futures","ETHUSDT",1749254375806,88.726,2474.29,2474.28,114.417]
["binance-futures","ETHUSDT",1749254375857,88.552,2474.29,2474.28,114.408]
["binance-futures","ETHUSDT",1749254375908,90.498,2474.29,2474.28,114.417]
["binance-futures","ETHUSDT",1749254376076,90.498,2474.29,2474.28,114.462]
["binance-futures","ETHUSDT",1749254376190,90.498,2474.29,2474.28,111.443]
["binance-futures","ETHUSDT",1749254376238,90.498,2474.29,2474.28,114.504]
["binance-futures","ETHUSDT",1749254376267,90.499,2474.29,2474.28,114.504]
["binance-futures","ETHUSDT",1749254376339,90.499,2474.29,2474.28,114.409]
["binance-futures","ETHUSDT",1749254376393,90.695,2474.29,2474.28,114.4]
["binance-futures","ETHUSDT",1749254376443,90.695,2474.29,2474.28,116.174]
["binance-futures","ETHUSDT",1749254376493,86.743,2474.29,2474.28,116.174]
["binance-futures","ETHUSDT",1749254376619,86.743,2474.29,2474.28,115.865]
["binance-futures","ETHUSDT",1749254376785,83.17,2474.29,2474.28,115.865]
["binance-futures","ETHUSDT",1749254376888,75.093,2474.29,2474.28,115.865]
["binance-futures","ETHUSDT",1749254377042,62.443,2474.29,2474.28,115.865]
["binance-futures","ETHUSDT",1749254377099,31.129,2474.29,2474.28,115.865]
["binance-futures","ETHUSDT",1749254377151,22.424,2474.29,2474.28,120.823]
["binance-futures","ETHUSDT",1749254377203,0.473,2474.32,2474.31,299.324]
["binance-futures","ETHUSDT",1749254377250,1.15,2474.33,2474.32,295.703]
["binance-futures","ETHUSDT",1749254377304,33.766,2474.33,2474.32,267.943]
["binance-futures","ETHUSDT",1749254377356,26.503,2474.33,2474.32,268.218]
["binance-futures","ETHUSDT",1749254377407,26.518,2474.33,2474.32,272.706]
["binance-futures","ETHUSDT",1749254377458,26.518,2474.33,2474.32,273.225]
["binance-futures","ETHUSDT",1749254377510,14.836,2474.33,2474.32,275.863]
["binance-futures","ETHUSDT",1749254377733,14.845,2474.33,2474.32,279.522]
["binance-futures","ETHUSDT",1749254377788,10.425,2474.33,2474.32,279.522]
["binance-futures","ETHUSDT",1749254378000,11.007,2474.33,2474.32,278.119]
["binance-futures","ETHUSDT",1749254378045,8.126,2474.33,2474.32,278.711]
["binance-futures","ETHUSDT",1749254378101,8.126,2474.33,2474.32,278.11]
["binance-futures","ETHUSDT",1749254378162,8.524,2474.33,2474.32,278.034]
["binance-futures","ETHUSDT",1749254378213,15.783,2474.33,2474.32,278.034]
["binance-futures","ETHUSDT",1749254378258,15.783,2474.33,2474.32,277.832]
["binance-futures","ETHUSDT",1749254378315,29.785,2474.33,2474.32,277.965]
["binance-futures","ETHUSDT",1749254378360,12.632,2474.33,2474.32,277.964]
["binance-futures","ETHUSDT",1749254378420,12.645,2474.33,2474.32,277.965]
["binance-futures","ETHUSDT",1749254378470,29.97,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378523,12.839,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378580,30.096,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378630,30.109,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378735,21.431,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378788,27.2,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254378842,28.421,2474.33,2474.32,276.964]
["binance-futures","ETHUSDT",1749254379061,28.421,2474.33,2474.32,276.987]
["binance-futures","ETHUSDT",1749254379112,28.418,2474.33,2474.32,276.956]
["binance-futures","ETHUSDT",1749254379215,28.538,2474.33,2474.32,276.956]
["binance-futures","ETHUSDT",1749254379370,18.648,2474.33,2474.32,276.966]
["binance-futures","ETHUSDT",1749254379428,32.508,2474.33,2474.32,276.812]
["binance-futures","ETHUSDT",1749254379479,18.651,2474.33,2474.32,275.812]
["binance-futures","ETHUSDT",1749254379530,28.55,2474.33,2474.32,275.798]
["binance-futures","ETHUSDT",1749254379693,18.66,2474.33,2474.32,275.192]
["binance-futures","ETHUSDT",1749254379745,18.647,2474.33,2474.32,275.168]
["binance-futures","ETHUSDT",1749254379793,18.638,2474.33,2474.32,275.769]
["binance-futures","ETHUSDT",1749254379849,28.687,2474.33,2474.32,275.168]
["binance-futures","ETHUSDT",1749254379901,28.687,2474.33,2474.32,275.178]
["binance-futures","ETHUSDT",1749254379961,28.759,2474.33,2474.32,275.178]
["binance-futures","ETHUSDT",1749254380020,18.878,2474.33,2474.32,275.178]
["binance-futures","ETHUSDT",1749254380073,18.93,2474.33,2474.32,279.999]
["binance-futures","ETHUSDT",1749254380127,19.024,2474.33,2474.32,279.999]
["binance-futures","ETHUSDT",1749254380174,19.024,2474.33,2474.32,280.03]
["binance-futures","ETHUSDT",1749254380221,19.05,2474.33,2474.32,280.03]
["binance-futures","ETHUSDT",1749254380278,19.05,2474.33,2474.32,279.887]
["binance-futures","ETHUSDT",1749254380341,30.758,2474.33,2474.32,275.146]
["binance-futures","ETHUSDT",1749254380415,30.758,2474.33,2474.32,275.064]
["binance-futures","ETHUSDT",1749254380462,30.758,2474.33,2474.32,275.063]
["binance-futures","ETHUSDT",1749254380514,30.758,2474.33,2474.32,275.073]
["binance-futures","ETHUSDT",1749254380624,20.865,2474.33,2474.32,275.073]
["binance-futures","ETHUSDT",1749254380655,13.602,2474.33,2474.32,275.153]
["binance-futures","ETHUSDT",1749254380725,20.356,2474.33,2474.32,275.153]
["binance-futures","ETHUSDT",1749254380777,20.365,2474.33,2474.32,276.23]
["binance-futures","ETHUSDT",1749254380846,19.865,2474.33,2474.32,276.221]
["binance-futures","ETHUSDT",1749254380888,20.843,2474.33,2474.32,275.754]
["binance-futures","ETHUSDT",1749254381127,21.086,2474.33,2474.32,275.762]
["binance-futures","ETHUSDT",1749254381388,30.991,2474.33,2474.32,275.762]
["binance-futures","ETHUSDT",1749254381446,30.978,2474.33,2474.32,275.772]
["binance-futures","ETHUSDT",1749254381492,29.173,2474.33,2474.32,275.788]
["binance-futures","ETHUSDT",1749254381603,29.315,2474.33,2474.32,275.788]
["binance-futures","ETHUSDT",1749254381647,29.315,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254381709,29.243,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254381753,31.052,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254381845,31.423,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254381916,35.816,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254381968,34.152,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254382020,25.076,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254382067,32.361,2474.33,2474.32,275.744]
["binance-futures","ETHUSDT",1749254382123,84.228,2474.33,2474.32,207.891]
["binance-futures","ETHUSDT",1749254382176,84.241,2474.33,2474.32,186.16]
["binance-futures","ETHUSDT",1749254382231,82.505,2474.33,2474.32,202.376]
["binance-futures","ETHUSDT",1749254382268,82.505,2474.33,2474.32,202.664]
["binance-futures","ETHUSDT",1749254382332,84.314,2474.33,2474.32,172.044]
["binance-futures","ETHUSDT",1749254382377,84.323,2474.33,2474.32,188.544]
["binance-futures","ETHUSDT",1749254382440,76.351,2474.33,2474.32,188.57]
["binance-futures","ETHUSDT",1749254382493,76.351,2474.33,2474.32,188.564]
["binance-futures","ETHUSDT",1749254382647,76.36,2474.33,2474.32,188.564]
["binance-futures","ETHUSDT",1749254382704,64.999,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254382746,53.728,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254382808,67.787,2474.33,2474.32,206.352]
["binance-futures","ETHUSDT",1749254382860,67.787,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254382915,60.524,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254382961,40.498,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254383017,40.485,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254383069,54.23,2474.33,2474.32,206.361]
["binance-futures","ETHUSDT",1749254383121,54.239,2474.33,2474.32,206.318]
["binance-futures","ETHUSDT",1749254383176,54.239,2474.33,2474.32,206.32]
["binance-futures","ETHUSDT",1749254383223,70.739,2474.33,2474.32,189.82]
["binance-futures","ETHUSDT",1749254383279,70.739,2474.33,2474.32,189.31]
["binance-futures","ETHUSDT",1749254383321,71.026,2474.33,2474.32,189.294]
["binance-futures","ETHUSDT",1749254383392,71.026,2474.33,2474.32,205.809]
["binance-futures","ETHUSDT",1749254383444,71.786,2474.33,2474.32,205.83]
["binance-futures","ETHUSDT",1749254383491,71.786,2474.33,2474.32,189.349]
["binance-futures","ETHUSDT",1749254383541,71.786,2474.33,2474.32,205.84]
["binance-futures","ETHUSDT",1749254383601,45.396,2474.33,2474.32,205.849]
["binance-futures","ETHUSDT",1749254384201,45.396,2474.33,2474.32,205.85]
["binance-futures","ETHUSDT",1749254384264,49.628,2474.33,2474.32,205.896]
["binance-futures","ETHUSDT",1749254384317,49.628,2474.33,2474.32,205.631]
["binance-futures","ETHUSDT",1749254384352,49.628,2474.33,2474.32,209.572]
["binance-futures","ETHUSDT",1749254384473,49.628,2474.33,2474.32,209.462]
["binance-futures","ETHUSDT",1749254384520,49.628,2474.33,2474.32,209.591]
["binance-futures","ETHUSDT",1749254384679,49.626,2474.33,2474.32,209.591]
["binance-futures","ETHUSDT",1749254384743,42.786,2474.33,2474.32,209.591]
["binance-futures","ETHUSDT",1749254384851,42.785,2474.33,2474.32,209.591]
["binance-futures","ETHUSDT",1749254384958,49.692,2474.33,2474.32,209.591]
["binance-futures","ETHUSDT",1749254385008,49.692,2474.33,2474.32,205.481]
["binance-futures","ETHUSDT",1749254385060,49.692,2474.33,2474.32,204.481]
["binance-futures","ETHUSDT",1749254385110,45.46,2474.33,2474.32,204.481]
["binance-futures","ETHUSDT",1749254385165,45.469,2474.33,2474.32,204.489]
["binance-futures","ETHUSDT",1749254385273,45.469,2474.33,2474.32,201.625]
["binance-futures","ETHUSDT",1749254385323,36.0,2474.33,2474.32,204.527]
["binance-futures","ETHUSDT",1749254385424,36.407,2474.33,2474.32,204.654]
["binance-futures","ETHUSDT",1749254385533,36.414,2474.33,2474.32,204.196]
["binance-futures","ETHUSDT",1749254385579,22.5,2474.33,2474.32,244.472]
["binance-futures","ETHUSDT",1749254385739,40.204,2474.33,2474.32,244.503]
["binance-futures","ETHUSDT",1749254385842,40.204,2474.33,2474.32,244.498]
["binance-futures","ETHUSDT",1749254385944,37.423,2474.33,2474.32,244.498]
["binance-futures","ETHUSDT",1749254386244,37.432,2474.33,2474.32,244.514]
["binance-futures","ETHUSDT",1749254386328,34.805,2474.33,2474.32,245.004]
["binance-futures","ETHUSDT",1749254386379,34.679,2474.33,2474.32,245.049]
["binance-futures","ETHUSDT",1749254386433,34.679,2474.33,2474.32,245.235]
["binance-futures","ETHUSDT",1749254386485,1.695,2474.52,2474.51,154.209]
["binance-futures","ETHUSDT",1749254386536,1.489,2474.64,2474.63,306.416]
["binance-futures","ETHUSDT",1749254386587,40.762,2474.64,2474.63,272.24]
["binance-futures","ETHUSDT",1749254386638,6.927,2474.64,2474.63,272.522]
["binance-futures","ETHUSDT",1749254386689,1.49,2474.64,2474.63,272.532]
["binance-futures","ETHUSDT",1749254386740,8.768,2474.64,2474.63,275.433]
["binance-futures","ETHUSDT",1749254386791,18.671,2474.64,2474.63,278.779]
["binance-futures","ETHUSDT",1749254386842,1.518,2474.64,2474.63,282.99]
["binance-futures","ETHUSDT",1749254386946,2.73,2474.64,2474.63,283.791]
["binance-futures","ETHUSDT",1749254386997,4.696,2474.64,2474.63,284.616]
["binance-futures","ETHUSDT",1749254387049,4.705,2474.64,2474.63,282.763]
["binance-futures","ETHUSDT",1749254387104,4.705,2474.64,2474.63,284.581]
["binance-futures","ETHUSDT",1749254387209,4.705,2474.64,2474.63,284.718]
["binance-futures","ETHUSDT",1749254387365,8.341,2474.64,2474.63,284.804]
["binance-futures","ETHUSDT",1749254387417,8.341,2474.64,2474.63,301.286]
["binance-futures","ETHUSDT",1749254387471,8.341,2474.64,2474.63,301.273]
["binance-futures","ETHUSDT",1749254387521,3.938,2474.64,2474.63,297.261]
["binance-futures","ETHUSDT",1749254387574,3.951,2474.64,2474.63,297.261]
["binance-futures","ETHUSDT",1749254387621,3.912,2474.64,2474.63,297.862]
["binance-futures","ETHUSDT",1749254387677,0.508,2474.81,2474.79,135.073]
["binance-futures","ETHUSDT",1749254387728,12.344,2474.99,2474.98,298.315]
["binance-futures","ETHUSDT",1749254387779,73.108,2474.99,2474.98,242.791]
["binance-futures","ETHUSDT",1749254387830,74.815,2474.99,2474.98,231.196]
["binance-futures","ETHUSDT",1749254387881,75.054,2474.99,2474.98,231.225]
["binance-futures","ETHUSDT",1749254387933,31.421,2474.99,2474.98,271.392]
["binance-futures","ETHUSDT",1749254387985,10.016,2474.99,2474.98,274.639]
["binance-futures","ETHUSDT",1749254388035,62.814,2475.0,2474.99,310.133]
["binance-futures","ETHUSDT",1749254388087,70.064,2475.0,2474.99,252.212]
["binance-futures","ETHUSDT",1749254388138,74.165,2475.0,2474.99,252.212]
["binance-futures","ETHUSDT",1749254388190,45.203,2475.0,2474.99,256.798]
["binance-futures","ETHUSDT",1749254388242,13.01,2475.0,2474.99,308.211]
["binance-futures","ETHUSDT",1749254388292,8.922,2475.0,2474.99,308.221]
["binance-futures","ETHUSDT",1749254388343,8.909,2475.0,2474.99,315.96]
["binance-futures","ETHUSDT",1749254388390,8.922,2475.0,2474.99,318.882]
["binance-futures","ETHUSDT",1749254388449,42.614,2475.1,2475.09,282.652]
["binance-futures","ETHUSDT",1749254388499,32.601,2475.1,2475.09,281.619]
["binance-futures","ETHUSDT",1749254388551,40.428,2475.1,2475.09,282.375]
["binance-futures","ETHUSDT",1749254388604,40.428,2475.1,2475.09,276.502]
["binance-futures","ETHUSDT",1749254388657,41.655,2475.1,2475.09,227.139]
["binance-futures","ETHUSDT",1749254388706,55.947,2475.1,2475.09,237.69]
["binance-futures","ETHUSDT",1749254388759,55.966,2475.1,2475.09,237.825]
["binance-futures","ETHUSDT",1749254388812,55.982,2475.1,2475.09,240.742]
["binance-futures","ETHUSDT",1749254388862,57.194,2475.1,2475.09,248.107]
["binance-futures","ETHUSDT",1749254388914,57.194,2475.1,2475.09,243.905]
["binance-futures","ETHUSDT",1749254388965,57.203,2475.1,2475.09,244.09]
["binance-futures","ETHUSDT",1749254389185,70.639,2475.1,2475.09,244.099]
["binance-futures","ETHUSDT",1749254389236,57.203,2475.1,2475.09,245.909]
["binance-futures","ETHUSDT",1749254389275,57.203,2475.1,2475.09,245.927]
["binance-futures","ETHUSDT",1749254389333,57.873,2475.1,2475.09,245.954]
["binance-futures","ETHUSDT",1749254389390,42.911,2475.1,2475.09,246.166]
["binance-futures","ETHUSDT",1749254389442,17.966,2475.1,2475.09,246.166]
["binance-futures","ETHUSDT",1749254389543,22.775,2475.1,2475.09,246.166]
["binance-futures","ETHUSDT",1749254389594,21.606,2475.1,2475.09,246.166]
["binance-futures","ETHUSDT",1749254389642,21.59,2475.1,2475.09,246.146]
["binance-futures","ETHUSDT",1749254389700,24.023,2475.1,2475.09,245.624]
["binance-futures","ETHUSDT",1749254389750,35.731,2475.1,2475.09,245.624]
["binance-futures","ETHUSDT",1749254389805,24.161,2475.1,2475.09,245.624]
["binance-futures","ETHUSDT",1749254389853,24.168,2475.1,2475.09,245.624]
["binance-futures","ETHUSDT",1749254390077,30.395,2475.1,2475.09,245.535]
["binance-futures","ETHUSDT",1749254390138,30.386,2475.1,2475.09,245.537]
["binance-futures","ETHUSDT",1749254390242,20.209,2475.1,2475.09,245.592]
["binance-futures","ETHUSDT",1749254390301,21.065,2475.1,2475.09,245.592]
["binance-futures","ETHUSDT",1749254390353,30.56,2475.1,2475.09,242.301]
["binance-futures","ETHUSDT",1749254390401,11.138,2475.1,2475.09,242.322]
["binance-futures","ETHUSDT",1749254390457,9.926,2475.1,2475.09,242.317]
["binance-futures","ETHUSDT",1749254390506,32.176,2475.1,2475.09,242.317]
["binance-futures","ETHUSDT",1749254390556,36.443,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390612,32.176,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390650,9.926,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390712,9.913,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390757,39.684,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390858,32.531,2475.1,2475.09,242.308]
["binance-futures","ETHUSDT",1749254390979,32.531,2475.1,2475.09,241.953]
["binance-futures","ETHUSDT",1749254391013,39.686,2475.1,2475.09,242.392]
["binance-futures","ETHUSDT",1749254391083,40.775,2475.1,2475.09,242.392]
["binance-futures","ETHUSDT",1749254391124,44.182,2475.1,2475.09,242.469]
["binance-futures","ETHUSDT",1749254391188,44.182,2475.1,2475.09,238.44]
["binance-futures","ETHUSDT",1749254391240,44.575,2475.1,2475.09,242.097]
["binance-futures","ETHUSDT",1749254391288,44.575,2475.1,2475.09,242.633]
["binance-futures","ETHUSDT",1749254391345,42.162,2475.1,2475.09,242.663]
["binance-futures","ETHUSDT",1749254391388,41.687,2475.1,2475.09,240.576]
["binance-futures","ETHUSDT",1749254391446,41.671,2475.1,2475.09,240.576]
["binance-futures","ETHUSDT",1749254391499,37.887,2475.1,2475.09,240.584]
["binance-futures","ETHUSDT",1749254391548,42.483,2475.1,2475.09,240.579]
["binance-futures","ETHUSDT",1749254391613,43.432,2475.1,2475.09,240.58]
["binance-futures","ETHUSDT",1749254391772,36.169,2475.1,2475.09,316.092]
["binance-futures","ETHUSDT",1749254391825,36.156,2475.1,2475.09,316.092]
["binance-futures","ETHUSDT",1749254391879,42.479,2475.1,2475.09,316.092]
["binance-futures","ETHUSDT",1749254391933,0.067,2475.24,2475.15,218.315]
["binance-futures","ETHUSDT",1749254391984,0.358,2475.27,2475.26,124.016]
["binance-futures","ETHUSDT",1749254392035,81.545,2475.38,2475.37,258.93]
["binance-futures","ETHUSDT",1749254392086,83.755,2475.38,2475.37,220.876]
["binance-futures","ETHUSDT",1749254392138,110.603,2475.38,2475.37,216.417]
["binance-futures","ETHUSDT",1749254392188,129.449,2475.38,2475.37,32.061]
["binance-futures","ETHUSDT",1749254392240,158.513,2475.38,2475.37,20.631]
["binance-futures","ETHUSDT",1749254392289,158.594,2475.38,2475.37,30.656]
["binance-futures","ETHUSDT",1749254392343,169.638,2475.38,2475.37,30.787]
["binance-futures","ETHUSDT",1749254392392,169.232,2475.38,2475.37,33.519]
["binance-futures","ETHUSDT",1749254392442,171.737,2475.38,2475.37,33.519]
["binance-futures","ETHUSDT",1749254392543,174.17,2475.38,2475.37,33.697]
["binance-futures","ETHUSDT",1749254392601,174.17,2475.38,2475.37,33.925]
["binance-futures","ETHUSDT",1749254392648,173.844,2475.38,2475.37,33.907]
["binance-futures","ETHUSDT",1749254392702,175.025,2475.38,2475.37,33.925]
["binance-futures","ETHUSDT",1749254392819,149.906,2475.38,2475.37,109.437]
["binance-futures","ETHUSDT",1749254392928,153.34,2475.38,2475.37,109.437]
["binance-futures","ETHUSDT",1749254392983,183.802,2475.38,2475.37,109.437]
["binance-futures","ETHUSDT",1749254393040,159.275,2475.38,2475.37,109.437]
["binance-futures","ETHUSDT",1749254393092,160.317,2475.38,2475.37,123.729]
["binance-futures","ETHUSDT",1749254393142,171.175,2475.38,2475.37,109.437]
["binance-futures","ETHUSDT",1749254393189,171.175,2475.38,2475.37,113.203]
["binance-futures","ETHUSDT",1749254393242,168.751,2475.38,2475.37,113.207]
["binance-futures","ETHUSDT",1749254393300,143.571,2475.38,2475.37,113.227]
["binance-futures","ETHUSDT",1749254393351,143.001,2475.38,2475.37,112.82]
["binance-futures","ETHUSDT",1749254393401,142.936,2475.38,2475.37,112.84]
["binance-futures","ETHUSDT",1749254393442,143.017,2475.38,2475.37,112.84]
["binance-futures","ETHUSDT",1749254393500,173.351,2475.38,2475.37,112.84]
["binance-futures","ETHUSDT",1749254393560,183.464,2475.38,2475.37,109.074]
["binance-futures","ETHUSDT",1749254393608,183.466,2475.38,2475.37,109.074]
["binance-futures","ETHUSDT",1749254393669,183.475,2475.38,2475.37,109.09]
["binance-futures","ETHUSDT",1749254393717,183.475,2475.38,2475.37,109.114]
["binance-futures","ETHUSDT",1749254393756,181.929,2475.38,2475.37,109.123]
["binance-futures","ETHUSDT",1749254393822,182.335,2475.38,2475.37,109.133]
["binance-futures","ETHUSDT",1749254393866,179.835,2475.38,2475.37,101.054]
["binance-futures","ETHUSDT",1749254393924,179.553,2475.38,2475.37,101.054]
["binance-futures","ETHUSDT",1749254394082,183.186,2475.38,2475.37,101.054]
["binance-futures","ETHUSDT",1749254394141,183.186,2475.38,2475.37,100.872]
["binance-futures","ETHUSDT",1749254394192,183.186,2475.38,2475.37,100.865]
["binance-futures","ETHUSDT",1749254394242,185.186,2475.38,2475.37,100.993]
["binance-futures","ETHUSDT",1749254394296,184.949,2475.38,2475.37,101.005]
["binance-futures","ETHUSDT",1749254394349,182.867,2475.38,2475.37,100.47]
["binance-futures","ETHUSDT",1749254394398,182.867,2475.38,2475.37,100.493]
["binance-futures","ETHUSDT",1749254394449,186.336,2475.38,2475.37,100.493]
["binance-futures","ETHUSDT",1749254394508,181.052,2475.38,2475.37,100.493]
["binance-futures","ETHUSDT",1749254394558,183.237,2475.38,2475.37,100.482]
["binance-futures","ETHUSDT",1749254394609,181.017,2475.38,2475.37,100.501]
["binance-futures","ETHUSDT",1749254394736,182.755,2475.38,2475.37,118.201]
["binance-futures","ETHUSDT",1749254394842,182.755,2475.38,2475.37,118.185]
["binance-futures","ETHUSDT",1749254394944,186.004,2475.38,2475.37,118.185]
["binance-futures","ETHUSDT",1749254394987,186.085,2475.38,2475.37,118.185]
["binance-futures","ETHUSDT",1749254395048,186.085,2475.38,2475.37,118.125]
["binance-futures","ETHUSDT",1749254395104,190.104,2475.38,2475.37,118.134]
["binance-futures","ETHUSDT",1749254395259,190.262,2475.38,2475.37,118.143]
["binance-futures","ETHUSDT",1749254395315,190.246,2475.38,2475.37,118.144]
["binance-futures","ETHUSDT",1749254395365,190.246,2475.38,2475.37,114.723]
["binance-futures","ETHUSDT",1749254395415,190.246,2475.38,2475.37,118.152]
["binance-futures","ETHUSDT",1749254395521,190.262,2475.38,2475.37,118.152]
["binance-futures","ETHUSDT",1749254395585,186.234,2475.38,2475.37,118.152]
["binance-futures","ETHUSDT",1749254396027,186.435,2475.38,2475.37,118.152]
["binance-futures","ETHUSDT",1749254396066,186.191,2475.38,2475.37,118.183]
["binance-futures","ETHUSDT",1749254396135,186.71,2475.38,2475.37,117.48]
["binance-futures","ETHUSDT",1749254396184,194.054,2475.38,2475.37,117.48]
["binance-futures","ETHUSDT",1749254396233,192.994,2475.38,2475.37,117.374]
["binance-futures","ETHUSDT",1749254396287,195.415,2475.38,2475.37,117.372]
["binance-futures","ETHUSDT",1749254396350,168.565,2475.38,2475.37,117.369]
["binance-futures","ETHUSDT",1749254396401,169.816,2475.38,2475.37,117.349]
["binance-futures","ETHUSDT",1749254396765,167.155,2475.38,2475.37,117.349]
["binance-futures","ETHUSDT",1749254396819,194.457,2475.38,2475.37,117.406]
["binance-futures","ETHUSDT",1749254396870,163.78,2475.38,2475.37,117.406]
["binance-futures","ETHUSDT",1749254396917,163.759,2475.38,2475.37,117.406]
["binance-futures","ETHUSDT",1749254397025,192.901,2475.38,2475.37,117.406]
["binance-futures","ETHUSDT",1749254397080,192.901,2475.38,2475.37,117.417]
["binance-futures","ETHUSDT",1749254397129,192.901,2475.38,2475.37,108.192]
["binance-futures","ETHUSDT",1749254397174,192.216,2475.38,2475.37,108.192]
["binance-futures","ETHUSDT",1749254397226,163.557,2475.38,2475.37,108.192]
["binance-futures","ETHUSDT",1749254397275,163.557,2475.38,2475.37,108.21]
["binance-futures","ETHUSDT",1749254397344,163.557,2475.38,2475.37,108.121]
["binance-futures","ETHUSDT",1749254397395,161.05,2475.38,2475.37,107.662]
["binance-futures","ETHUSDT",1749254397444,189.297,2475.38,2475.37,107.662]
["binance-futures","ETHUSDT",1749254397500,106.826,2475.38,2475.37,134.361]
["binance-futures","ETHUSDT",1749254397551,125.754,2475.38,2475.37,148.694]
["binance-futures","ETHUSDT",1749254397604,103.523,2475.38,2475.37,148.713]
["binance-futures","ETHUSDT",1749254397656,103.536,2475.38,2475.37,148.713]
["binance-futures","ETHUSDT",1749254397761,107.455,2475.38,2475.37,148.573]
["binance-futures","ETHUSDT",1749254397842,103.536,2475.38,2475.37,148.508]
["binance-futures","ETHUSDT",1749254397913,103.552,2475.38,2475.37,148.518]
["binance-futures","ETHUSDT",1749254398128,105.362,2475.38,2475.37,148.518]
["binance-futures","ETHUSDT",1749254398194,115.821,2475.38,2475.37,138.854]
["binance-futures","ETHUSDT",1749254398245,124.086,2475.38,2475.37,126.965]
["binance-futures","ETHUSDT",1749254398297,127.145,2475.38,2475.37,127.415]
["binance-futures","ETHUSDT",1749254398346,127.161,2475.38,2475.37,127.43]
["binance-futures","ETHUSDT",1749254398407,127.161,2475.38,2475.37,127.434]
["binance-futures","ETHUSDT",1749254398512,155.408,2475.38,2475.37,127.434]
["binance-futures","ETHUSDT",1749254398559,127.145,2475.38,2475.37,127.434]
["binance-futures","ETHUSDT",1749254398667,122.594,2475.38,2475.37,127.434]
["binance-futures","ETHUSDT",1749254398842,150.866,2475.38,2475.37,127.45]
["binance-futures","ETHUSDT",1749254398886,122.601,2475.38,2475.37,127.45]
["binance-futures","ETHUSDT",1749254399056,140.939,2475.38,2475.37,127.441]
["binance-futures","ETHUSDT",1749254399114,148.182,2475.38,2475.37,127.262]
["binance-futures","ETHUSDT",1749254399163,176.447,2475.38,2475.37,127.473]
["binance-futures","ETHUSDT",1749254399214,158.525,2475.38,2475.37,127.473]
["binance-futures","ETHUSDT",1749254399267,193.947,2475.38,2475.37,127.473]
["binance-futures","ETHUSDT",1749254399322,201.594,2475.38,2475.37,127.465]
["binance-futures","ETHUSDT",1749254399371,186.521,2475.38,2475.37,149.133]
["binance-futures","ETHUSDT",1749254399421,186.521,2475.38,2475.37,141.771]
["binance-futures","ETHUSDT",1749254399472,203.652,2475.38,2475.37,141.771]
["binance-futures","ETHUSDT",1749254399529,192.839,2475.38,2475.37,141.771]
["binance-futures","ETHUSDT",1749254399573,192.823,2475.38,2475.37,141.771]
["binance-futures","ETHUSDT",1749254399688,192.814,2475.38,2475.37,141.666]
["binance-futures","ETHUSDT",1749254399747,192.052,2475.38,2475.37,141.666]
["binance-futures","ETHUSDT",1749254399801,192.077,2475.38,2475.37,141.666]
["binance-futures","ETHUSDT",1749254399958,183.077,2475.38,2475.37,141.671]