{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1382125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1749081600008,99.971,2606.63,2606.62,189.734]
["binance-futures","ETHUSDT",1749081600099,100.033,2606.63,2606.62,170.341]
["binance-futures","ETHUSDT",1749081600354,100.033,2606.63,2606.62,170.353]
["binance-futures","ETHUSDT",1749081604448,100.041,2606.63,2606.62,170.353]
["binance-futures","ETHUSDT",1749081604909,101.602,2606.63,2606.62,67.12]
["binance-futures","ETHUSDT",1749081604947,101.574,2606.63,2606.62,66.125]
["binance-futures","ETHUSDT",1749081604998,101.182,2606.63,2606.62,66.235]
["binance-futures","ETHUSDT",1749081605040,93.641,2606.63,2606.62,39.395]
["binance-futures","ETHUSDT",1749081605097,93.641,2606.63,2606.62,39.131]
["binance-futures","ETHUSDT",1749081605137,95.011,2606.63,2606.62,12.296]
["binance-futures","ETHUSDT",1749081605183,93.654,2606.63,2606.62,12.294]
["binance-futures","ETHUSDT",1749081605225,88.156,2606.63,2606.62,12.074]
["binance-futures","ETHUSDT",1749081605424,121.893,2606.63,2606.62,7.056]
["binance-futures","ETHUSDT",1749081605504,118.46,2606.63,2606.62,7.151]
["binance-futures","ETHUSDT",1749081605591,11.119,2606.57,2606.56,0.042]
["binance-futures","ETHUSDT",1749081605656,28.616,2606.57,2606.56,0.03]
["binance-futures","ETHUSDT",1749081605767,32.795,2606.57,2606.56,0.046]
["binance-futures","ETHUSDT",1749081605857,37.056,2606.57,2606.56,0.078]
["binance-futures","ETHUSDT",1749081605958,60.392,2606.46,2606.44,0.42]
["binance-futures","ETHUSDT",1749081606056,60.408,2606.46,2606.44,0.04]
["binance-futures","ETHUSDT",1749081606167,64.501,2606.42,2606.41,0.016]
["binance-futures","ETHUSDT",1749081606243,60.776,2606.42,2606.41,15.024]
["binance-futures","ETHUSDT",1749081606320,151.121,2606.42,2606.41,2.865]
["binance-futures","ETHUSDT",1749081606410,124.6,2606.42,2606.41,3.242]
["binance-futures","ETHUSDT",1749081606480,162.974,2606.42,2606.41,17.986]
["binance-futures","ETHUSDT",1749081606532,128.842,2606.42,2606.41,18.03]
["binance-futures","ETHUSDT",1749081606583,128.798,2606.42,2606.41,18.027]
["binance-futures","ETHUSDT",1749081606636,144.625,2606.42,2606.41,20.316]
["binance-futures","ETHUSDT",1749081606688,135.433,2606.42,2606.41,69.269]
["binance-futures","ETHUSDT",1749081606740,132.702,2606.42,2606.41,69.275]
["binance-futures","ETHUSDT",1749081606791,132.105,2606.42,2606.41,69.283]
["binance-futures","ETHUSDT",1749081606843,162.916,2606.42,2606.41,69.275]
["binance-futures","ETHUSDT",1749081606890,163.676,2606.42,2606.41,55.486]
["binance-futures","ETHUSDT",1749081606946,171.78,2606.42,2606.41,55.453]
["binance-futures","ETHUSDT",1749081606998,171.78,2606.42,2606.41,55.445]
["binance-futures","ETHUSDT",1749081607049,180.896,2606.42,2606.41,55.445]
["binance-futures","ETHUSDT",1749081607103,180.897,2606.42,2606.41,55.386]
["binance-futures","ETHUSDT",1749081607155,180.177,2606.42,2606.41,55.386]
["binance-futures","ETHUSDT",1749081607204,180.179,2606.42,2606.41,55.386]
["binance-futures","ETHUSDT",1749081607257,171.62,2606.42,2606.41,97.296]
["binance-futures","ETHUSDT",1749081607307,165.443,2606.42,2606.41,97.288]
["binance-futures","ETHUSDT",1749081607356,81.296,2606.42,2606.41,160.483]
["binance-futures","ETHUSDT",1749081607409,81.168,2606.42,2606.41,157.448]
["binance-futures","ETHUSDT",1749081607463,72.704,2606.42,2606.41,173.343]
["binance-futures","ETHUSDT",1749081607514,72.704,2606.42,2606.41,168.515]
["binance-futures","ETHUSDT",1749081607562,73.737,2606.42,2606.41,164.629]
["binance-futures","ETHUSDT",1749081607618,72.737,2606.42,2606.41,164.628]
["binance-futures","ETHUSDT",1749081607667,72.671,2606.42,2606.41,164.636]
["binance-futures","ETHUSDT",1749081607722,72.733,2606.42,2606.41,157.771]
["binance-futures","ETHUSDT",1749081607766,72.829,2606.42,2606.41,157.011]
["binance-futures","ETHUSDT",1749081607824,3.26,2606.57,2606.56,243.026]
["binance-futures","ETHUSDT",1749081607875,39.871,2606.66,2606.65,244.564]
["binance-futures","ETHUSDT",1749081607924,64.598,2606.66,2606.65,247.511]
["binance-futures","ETHUSDT",1749081607976,40.286,2606.66,2606.65,247.102]
["binance-futures","ETHUSDT",1749081608028,40.301,2606.66,2606.65,247.154]
["binance-futures","ETHUSDT",1749081608077,40.263,2606.66,2606.65,247.154]
["binance-futures","ETHUSDT",1749081608128,40.263,2606.66,2606.65,249.443]
["binance-futures","ETHUSDT",1749081608184,39.692,2606.66,2606.65,249.343]
["binance-futures","ETHUSDT",1749081608237,39.653,2606.66,2606.65,249.343]
["binance-futures","ETHUSDT",1749081608289,0.001,2606.84,2606.83,238.275]
["binance-futures","ETHUSDT",1749081608339,71.177,2606.84,2606.83,216.957]
["binance-futures","ETHUSDT",1749081608391,85.062,2606.84,2606.83,118.258]
["binance-futures","ETHUSDT",1749081608440,104.467,2606.84,2606.83,116.972]
["binance-futures","ETHUSDT",1749081608496,146.076,2606.84,2606.83,12.271]
["binance-futures","ETHUSDT",1749081608598,216.463,2606.59,2606.58,0.009]
["binance-futures","ETHUSDT",1749081608696,162.262,2606.49,2606.48,24.326]
["binance-futures","ETHUSDT",1749081608803,162.414,2606.49,2606.48,24.386]
["binance-futures","ETHUSDT",1749081608856,93.94,2606.49,2606.48,60.55]
["binance-futures","ETHUSDT",1749081608909,93.94,2606.49,2606.48,60.562]
["binance-futures","ETHUSDT",1749081609167,93.94,2606.49,2606.48,60.555]
["binance-futures","ETHUSDT",1749081609216,93.948,2606.49,2606.48,60.573]
["binance-futures","ETHUSDT",1749081609274,113.321,2606.49,2606.48,60.573]
["binance-futures","ETHUSDT",1749081609328,113.485,2606.49,2606.48,60.573]
["binance-futures","ETHUSDT",1749081609374,113.485,2606.49,2606.48,60.623]
["binance-futures","ETHUSDT",1749081609429,113.379,2606.49,2606.48,60.644]
["binance-futures","ETHUSDT",1749081609483,113.291,2606.49,2606.48,60.644]
["binance-futures","ETHUSDT",1749081609536,110.84,2606.49,2606.48,60.644]
["binance-futures","ETHUSDT",1749081609587,110.84,2606.49,2606.48,60.63]
["binance-futures","ETHUSDT",1749081609629,110.84,2606.49,2606.48,60.621]
["binance-futures","ETHUSDT",1749081609693,192.322,2606.43,2606.42,46.775]
["binance-futures","ETHUSDT",1749081609741,175.695,2606.43,2606.42,45.084]
["binance-futures","ETHUSDT",1749081609795,192.232,2606.42,2606.41,55.691]
["binance-futures","ETHUSDT",1749081609839,219.201,2606.42,2606.41,7.869]
["binance-futures","ETHUSDT",1749081609896,219.237,2606.42,2606.41,7.958]
["binance-futures","ETHUSDT",1749081610002,288.771,2606.24,2606.23,0.966]
["binance-futures","ETHUSDT",1749081610053,191.74,2606.24,2606.23,65.681]
["binance-futures","ETHUSDT",1749081610103,164.921,2606.24,2606.23,85.082]
["binance-futures","ETHUSDT",1749081610159,148.244,2606.24,2606.23,98.097]
["binance-futures","ETHUSDT",1749081610205,148.355,2606.24,2606.23,98.089]
["binance-futures","ETHUSDT",1749081610306,148.278,2606.24,2606.23,89.863]
["binance-futures","ETHUSDT",1749081610419,209.07,2606.09,2606.08,70.136]
["binance-futures","ETHUSDT",1749081610470,192.015,2606.09,2606.08,62.885]
["binance-futures","ETHUSDT",1749081610521,192.065,2606.09,2606.08,15.611]
["binance-futures","ETHUSDT",1749081610573,192.225,2606.09,2606.08,41.623]
["binance-futures","ETHUSDT",1749081610624,192.225,2606.09,2606.08,41.638]
["binance-futures","ETHUSDT",1749081610781,137.143,2605.82,2605.81,89.397]
["binance-futures","ETHUSDT",1749081610831,130.467,2605.82,2605.81,102.838]
["binance-futures","ETHUSDT",1749081610882,127.835,2605.82,2605.81,86.856]
["binance-futures","ETHUSDT",1749081610933,128.927,2605.82,2605.81,41.016]
["binance-futures","ETHUSDT",1749081610986,128.746,2605.82,2605.81,56.016]
["binance-futures","ETHUSDT",1749081611038,138.515,2605.82,2605.81,56.028]
["binance-futures","ETHUSDT",1749081611143,128.992,2605.82,2605.81,75.409]
["binance-futures","ETHUSDT",1749081611187,111.871,2605.82,2605.81,63.612]
["binance-futures","ETHUSDT",1749081611247,111.863,2605.82,2605.81,63.62]
["binance-futures","ETHUSDT",1749081611301,78.531,2605.82,2605.81,71.214]
["binance-futures","ETHUSDT",1749081611353,32.945,2605.82,2605.81,64.936]
["binance-futures","ETHUSDT",1749081611401,32.961,2605.82,2605.81,64.936]
["binance-futures","ETHUSDT",1749081611455,23.968,2605.82,2605.81,64.945]
["binance-futures","ETHUSDT",1749081611507,23.977,2605.82,2605.81,64.945]
["binance-futures","ETHUSDT",1749081611557,24.791,2605.82,2605.81,67.517]
["binance-futures","ETHUSDT",1749081611599,24.791,2605.82,2605.81,71.131]
["binance-futures","ETHUSDT",1749081611662,24.791,2605.82,2605.81,67.517]
["binance-futures","ETHUSDT",1749081611711,25.007,2605.82,2605.81,67.517]
["binance-futures","ETHUSDT",1749081611820,41.398,2605.98,2605.97,239.801]
["binance-futures","ETHUSDT",1749081611870,23.679,2605.98,2605.97,214.657]
["binance-futures","ETHUSDT",1749081611922,23.691,2605.98,2605.97,214.657]
["binance-futures","ETHUSDT",1749081611973,23.691,2605.98,2605.97,209.017]
["binance-futures","ETHUSDT",1749081612025,23.706,2605.98,2605.97,209.026]
["binance-futures","ETHUSDT",1749081612076,23.706,2605.98,2605.97,209.078]
["binance-futures","ETHUSDT",1749081612134,23.706,2605.98,2605.97,207.734]
["binance-futures","ETHUSDT",1749081612185,23.706,2605.98,2605.97,212.687]
["binance-futures","ETHUSDT",1749081612236,23.714,2605.98,2605.97,212.507]
["binance-futures","ETHUSDT",1749081612283,29.122,2605.98,2605.97,212.621]
["binance-futures","ETHUSDT",1749081612346,87.277,2606.03,2606.02,215.788]
["binance-futures","ETHUSDT",1749081612400,87.301,2606.03,2606.02,215.877]
["binance-futures","ETHUSDT",1749081612452,71.331,2606.03,2606.02,215.984]
["binance-futures","ETHUSDT",1749081612505,71.385,2606.03,2606.02,215.964]
["binance-futures","ETHUSDT",1749081612553,71.399,2606.03,2606.02,215.964]
["binance-futures","ETHUSDT",1749081612610,77.665,2606.03,2606.02,195.945]
["binance-futures","ETHUSDT",1749081612659,71.488,2606.03,2606.02,195.945]
["binance-futures","ETHUSDT",1749081612713,71.592,2606.03,2606.02,196.059]
["binance-futures","ETHUSDT",1749081612763,71.681,2606.03,2606.02,196.04]
["binance-futures","ETHUSDT",1749081612819,87.101,2606.03,2606.02,195.919]
["binance-futures","ETHUSDT",1749081612919,89.025,2606.03,2606.02,195.927]
["binance-futures","ETHUSDT",1749081612964,89.129,2606.03,2606.02,195.677]
["binance-futures","ETHUSDT",1749081613028,114.615,2606.03,2606.02,121.854]
["binance-futures","ETHUSDT",1749081613078,96.285,2606.03,2606.02,52.064]
["binance-futures","ETHUSDT",1749081613184,96.293,2606.03,2606.02,53.613]
["binance-futures","ETHUSDT",1749081613223,96.43,2606.03,2606.02,51.932]
["binance-futures","ETHUSDT",1749081613285,96.466,2606.03,2606.02,53.558]
["binance-futures","ETHUSDT",1749081613338,96.464,2606.03,2606.02,53.558]
["binance-futures","ETHUSDT",1749081613389,96.429,2606.03,2606.02,53.557]
["binance-futures","ETHUSDT",1749081613443,96.429,2606.03,2606.02,53.566]
["binance-futures","ETHUSDT",1749081613499,96.429,2606.03,2606.02,53.452]
["binance-futures","ETHUSDT",1749081613539,95.879,2606.03,2606.02,51.867]
["binance-futures","ETHUSDT",1749081613656,95.429,2606.03,2606.02,51.867]
["binance-futures","ETHUSDT",1749081613716,93.929,2606.03,2606.02,51.867]
["binance-futures","ETHUSDT",1749081613764,93.929,2606.03,2606.02,52.993]
["binance-futures","ETHUSDT",1749081613817,85.424,2606.03,2606.02,113.774]
["binance-futures","ETHUSDT",1749081613861,85.114,2606.03,2606.02,113.794]
["binance-futures","ETHUSDT",1749081613926,60.352,2606.03,2606.02,113.794]
["binance-futures","ETHUSDT",1749081613976,58.794,2606.03,2606.02,113.794]
["binance-futures","ETHUSDT",1749081614026,58.752,2606.03,2606.02,113.794]
["binance-futures","ETHUSDT",1749081614083,2.462,2606.03,2606.02,132.955]
["binance-futures","ETHUSDT",1749081614134,0.713,2606.03,2606.02,113.762]
["binance-futures","ETHUSDT",1749081614185,57.454,2606.08,2606.07,225.216]
["binance-futures","ETHUSDT",1749081614236,27.582,2606.08,2606.07,225.254]
["binance-futures","ETHUSDT",1749081614287,27.982,2606.08,2606.07,225.234]
["binance-futures","ETHUSDT",1749081614337,27.997,2606.08,2606.07,225.283]
["binance-futures","ETHUSDT",1749081614387,27.997,2606.08,2606.07,225.352]
["binance-futures","ETHUSDT",1749081614443,2.672,2606.08,2606.07,225.432]
["binance-futures","ETHUSDT",1749081614496,0.15,2606.22,2606.21,223.386]
["binance-futures","ETHUSDT",1749081614547,15.347,2606.29,2606.28,295.744]
["binance-futures","ETHUSDT",1749081614598,55.3,2606.29,2606.28,284.432]
["binance-futures","ETHUSDT",1749081614648,47.613,2606.29,2606.28,268.969]
["binance-futures","ETHUSDT",1749081614701,47.633,2606.29,2606.28,268.933]
["binance-futures","ETHUSDT",1749081614745,51.508,2606.29,2606.28,263.305]
["binance-futures","ETHUSDT",1749081614803,51.508,2606.29,2606.28,263.378]
["binance-futures","ETHUSDT",1749081614858,51.508,2606.29,2606.28,263.39]
["binance-futures","ETHUSDT",1749081614960,51.527,2606.29,2606.28,263.451]
["binance-futures","ETHUSDT",1749081615013,3.915,2606.29,2606.28,263.469]
["binance-futures","ETHUSDT",1749081615062,3.915,2606.29,2606.28,263.478]
["binance-futures","ETHUSDT",1749081615118,17.712,2606.29,2606.28,263.486]
["binance-futures","ETHUSDT",1749081615170,26.868,2606.29,2606.28,263.486]
["binance-futures","ETHUSDT",1749081615221,26.953,2606.29,2606.28,263.497]
["binance-futures","ETHUSDT",1749081615269,26.953,2606.29,2606.28,263.52]
["binance-futures","ETHUSDT",1749081615326,4.056,2606.29,2606.28,263.568]
["binance-futures","ETHUSDT",1749081615374,4.056,2606.29,2606.28,263.556]
["binance-futures","ETHUSDT",1749081615430,4.056,2606.29,2606.28,263.62]
["binance-futures","ETHUSDT",1749081615481,4.056,2606.29,2606.28,263.63]
["binance-futures","ETHUSDT",1749081615533,4.056,2606.29,2606.28,263.639]
["binance-futures","ETHUSDT",1749081615582,4.056,2606.29,2606.28,263.675]
["binance-futures","ETHUSDT",1749081615692,4.028,2606.29,2606.28,263.675]
["binance-futures","ETHUSDT",1749081615796,4.048,2606.29,2606.28,263.675]
["binance-futures","ETHUSDT",1749081615961,4.688,2606.29,2606.28,263.675]
["binance-futures","ETHUSDT",1749081616011,52.3,2606.29,2606.28,263.575]
["binance-futures","ETHUSDT",1749081616065,52.289,2606.29,2606.28,263.575]
["binance-futures","ETHUSDT",1749081616160,67.701,2606.29,2606.28,263.575]
["binance-futures","ETHUSDT",1749081616226,66.709,2606.29,2606.28,263.578]
["binance-futures","ETHUSDT",1749081616279,66.709,2606.29,2606.28,252.963]
["binance-futures","ETHUSDT",1749081616324,87.51,2606.29,2606.28,64.165]
["binance-futures","ETHUSDT",1749081616382,84.462,2606.29,2606.28,32.509]
["binance-futures","ETHUSDT",1749081616431,82.733,2606.29,2606.28,32.517]
["binance-futures","ETHUSDT",1749081616482,82.733,2606.29,2606.28,30.627]
["binance-futures","ETHUSDT",1749081616531,82.733,2606.29,2606.28,30.946]
["binance-futures","ETHUSDT",1749081616589,82.861,2606.29,2606.28,30.946]
["binance-futures","ETHUSDT",1749081616642,84.599,2606.29,2606.28,30.946]
["binance-futures","ETHUSDT",1749081616850,94.202,2606.29,2606.28,30.938]
["binance-futures","ETHUSDT",1749081616905,88.56,2606.29,2606.28,34.228]
["binance-futures","ETHUSDT",1749081617010,84.938,2606.29,2606.28,59.731]
["binance-futures","ETHUSDT",1749081617061,84.914,2606.29,2606.28,59.731]
["binance-futures","ETHUSDT",1749081617112,94.504,2606.29,2606.28,59.723]
["binance-futures","ETHUSDT",1749081617233,94.544,2606.29,2606.28,61.081]
["binance-futures","ETHUSDT",1749081617340,17.142,2606.29,2606.28,99.743]
["binance-futures","ETHUSDT",1749081617390,1.796,2606.29,2606.28,109.699]
["binance-futures","ETHUSDT",1749081617441,1.902,2606.29,2606.28,109.687]
["binance-futures","ETHUSDT",1749081617489,35.725,2606.29,2606.28,112.553]
["binance-futures","ETHUSDT",1749081617544,35.725,2606.29,2606.28,110.66]
["binance-futures","ETHUSDT",1749081617589,35.725,2606.29,2606.28,110.131]
["binance-futures","ETHUSDT",1749081617645,16.796,2606.31,2606.3,192.329]
["binance-futures","ETHUSDT",1749081617696,9.109,2606.31,2606.3,192.365]
["binance-futures","ETHUSDT",1749081617745,7.779,2606.31,2606.3,192.503]
["binance-futures","ETHUSDT",1749081617793,7.779,2606.31,2606.3,192.579]
["binance-futures","ETHUSDT",1749081617851,7.794,2606.31,2606.3,192.579]
["binance-futures","ETHUSDT",1749081617902,29.27,2606.31,2606.3,191.296]
["binance-futures","ETHUSDT",1749081617959,7.794,2606.31,2606.3,193.122]
["binance-futures","ETHUSDT",1749081618013,15.48,2606.31,2606.3,193.198]
["binance-futures","ETHUSDT",1749081618064,7.794,2606.31,2606.3,193.215]
["binance-futures","ETHUSDT",1749081618115,35.645,2606.39,2606.38,273.937]
["binance-futures","ETHUSDT",1749081618165,73.103,2606.39,2606.38,215.663]
["binance-futures","ETHUSDT",1749081618216,73.114,2606.39,2606.38,214.432]
["binance-futures","ETHUSDT",1749081618269,73.284,2606.39,2606.38,211.676]
["binance-futures","ETHUSDT",1749081618319,9.86,2606.39,2606.38,211.709]
["binance-futures","ETHUSDT",1749081618374,31.325,2606.39,2606.38,211.709]
["binance-futures","ETHUSDT",1749081618418,17.536,2606.39,2606.38,211.762]
["binance-futures","ETHUSDT",1749081618478,31.337,2606.39,2606.38,211.82]
["binance-futures","ETHUSDT",1749081618530,31.337,2606.39,2606.38,211.814]
["binance-futures","ETHUSDT",1749081618580,31.337,2606.39,2606.38,211.823]
["binance-futures","ETHUSDT",1749081618631,31.337,2606.39,2606.38,206.145]
["binance-futures","ETHUSDT",1749081618742,33.071,2606.39,2606.38,206.153]
["binance-futures","ETHUSDT",1749081618843,33.071,2606.39,2606.38,206.164]
["binance-futures","ETHUSDT",1749081618955,33.23,2606.39,2606.38,206.164]
["binance-futures","ETHUSDT",1749081619057,33.071,2606.39,2606.38,206.19]
["binance-futures","ETHUSDT",1749081619108,33.071,2606.39,2606.38,206.185]
["binance-futures","ETHUSDT",1749081619152,33.071,2606.39,2606.38,206.221]
["binance-futures","ETHUSDT",1749081619214,33.106,2606.39,2606.38,206.217]
["binance-futures","ETHUSDT",1749081619265,48.518,2606.39,2606.38,206.217]
["binance-futures","ETHUSDT",1749081619372,48.518,2606.39,2606.38,206.216]
["binance-futures","ETHUSDT",1749081619428,48.527,2606.39,2606.38,206.256]
["binance-futures","ETHUSDT",1749081619482,33.107,2606.39,2606.38,206.261]
["binance-futures","ETHUSDT",1749081619535,32.64,2606.39,2606.38,206.154]
["binance-futures","ETHUSDT",1749081619578,32.632,2606.39,2606.38,206.078]
["binance-futures","ETHUSDT",1749081619696,32.641,2606.39,2606.38,206.078]
["binance-futures","ETHUSDT",1749081619907,32.641,2606.39,2606.38,166.078]
["binance-futures","ETHUSDT",1749081619953,32.641,2606.39,2606.38,166.088]
["binance-futures","ETHUSDT",1749081620017,32.693,2606.39,2606.38,166.085]
["binance-futures","ETHUSDT",1749081620223,31.325,2606.39,2606.38,166.136]
["binance-futures","ETHUSDT",1749081620282,3.082,2606.39,2606.38,166.136]
["binance-futures","ETHUSDT",1749081620334,39.882,2606.52,2606.51,150.193]
["binance-futures","ETHUSDT",1749081620385,120.95,2606.52,2606.51,231.455]
["binance-futures","ETHUSDT",1749081620438,120.934,2606.52,2606.51,227.244]
["binance-futures","ETHUSDT",1749081620490,121.334,2606.52,2606.51,225.985]
["binance-futures","ETHUSDT",1749081620542,146.377,2606.52,2606.51,186.033]
["binance-futures","ETHUSDT",1749081620698,146.389,2606.52,2606.51,186.097]
["binance-futures","ETHUSDT",1749081620748,146.389,2606.52,2606.51,186.172]
["binance-futures","ETHUSDT",1749081620792,146.389,2606.52,2606.51,186.195]
["binance-futures","ETHUSDT",1749081620841,123.304,2606.52,2606.51,186.191]
["binance-futures","ETHUSDT",1749081620910,150.128,2606.52,2606.51,186.2]
["binance-futures","ETHUSDT",1749081620960,150.152,2606.52,2606.51,186.2]
["binance-futures","ETHUSDT",1749081621012,150.152,2606.52,2606.51,186.172]
["binance-futures","ETHUSDT",1749081621066,150.163,2606.52,2606.51,186.172]
["binance-futures","ETHUSDT",1749081621119,150.163,2606.52,2606.51,181.243]
["binance-futures","ETHUSDT",1749081621170,150.54,2606.52,2606.51,91.182]
["binance-futures","ETHUSDT",1749081621216,139.899,2606.52,2606.51,92.591]
["binance-futures","ETHUSDT",1749081621270,139.899,2606.52,2606.51,92.59]
["binance-futures","ETHUSDT",1749081621325,139.899,2606.52,2606.51,92.586]
["binance-futures","ETHUSDT",1749081621378,139.899,2606.52,2606.51,76.586]
["binance-futures","ETHUSDT",1749081621433,139.555,2606.52,2606.51,76.586]
["binance-futures","ETHUSDT",1749081621488,139.555,2606.52,2606.51,76.588]
["binance-futures","ETHUSDT",1749081621647,138.945,2606.52,2606.51,57.557]
["binance-futures","ETHUSDT",1749081621750,138.956,2606.52,2606.51,57.557]
["binance-futures","ETHUSDT",1749081621802,138.964,2606.52,2606.51,57.557]
["binance-futures","ETHUSDT",1749081621853,148.341,2606.52,2606.51,57.557]
["binance-futures","ETHUSDT",1749081621905,182.276,2606.52,2606.51,18.012]
["binance-futures","ETHUSDT",1749081621959,182.276,2606.52,2606.51,16.122]
["binance-futures","ETHUSDT",1749081622012,168.572,2606.52,2606.51,16.11]
["binance-futures","ETHUSDT",1749081622060,168.7,2606.52,2606.51,29.942]
["binance-futures","ETHUSDT",1749081622115,168.7,2606.52,2606.51,16.142]
["binance-futures","ETHUSDT",1749081622167,168.7,2606.52,2606.51,16.179]
["binance-futures","ETHUSDT",1749081622272,168.71,2606.52,2606.51,16.181]
["binance-futures","ETHUSDT",1749081622323,168.722,2606.52,2606.51,16.181]
["binance-futures","ETHUSDT",1749081622480,168.722,2606.52,2606.51,17.658]
["binance-futures","ETHUSDT",1749081622531,169.723,2606.52,2606.51,17.675]
["binance-futures","ETHUSDT",1749081622586,169.685,2606.52,2606.51,17.674]
["binance-futures","ETHUSDT",1749081622632,169.685,2606.52,2606.51,16.53]
["binance-futures","ETHUSDT",1749081622686,177.35,2606.52,2606.51,16.53]
["binance-futures","ETHUSDT",1749081622797,175.782,2606.31,2606.3,118.93]
["binance-futures","ETHUSDT",1749081622848,159.865,2606.31,2606.3,118.942]
["binance-futures","ETHUSDT",1749081622902,152.948,2606.31,2606.3,118.95]
["binance-futures","ETHUSDT",1749081622946,92.843,2606.31,2606.3,121.465]
["binance-futures","ETHUSDT",1749081623007,74.921,2606.31,2606.3,121.465]
["binance-futures","ETHUSDT",1749081623058,11.185,2606.31,2606.3,131.457]
["binance-futures","ETHUSDT",1749081623109,3.485,2606.31,2606.3,150.852]
["binance-futures","ETHUSDT",1749081623161,0.015,2606.47,2606.46,292.631]
["binance-futures","ETHUSDT",1749081623212,17.811,2606.52,2606.51,280.42]
["binance-futures","ETHUSDT",1749081623263,82.874,2606.52,2606.51,219.004]
["binance-futures","ETHUSDT",1749081623312,131.368,2606.52,2606.51,60.727]
["binance-futures","ETHUSDT",1749081623365,131.767,2606.52,2606.51,29.544]
["binance-futures","ETHUSDT",1749081623417,131.786,2606.52,2606.51,29.544]
["binance-futures","ETHUSDT",1749081623468,133.974,2606.52,2606.51,7.917]
["binance-futures","ETHUSDT",1749081623520,134.064,2606.52,2606.51,7.881]
["binance-futures","ETHUSDT",1749081623569,151.737,2606.52,2606.51,2.277]
["binance-futures","ETHUSDT",1749081623675,220.818,2606.35,2606.34,40.698]
["binance-futures","ETHUSDT",1749081623778,220.83,2606.35,2606.34,1.001]
["binance-futures","ETHUSDT",1749081623825,220.83,2606.35,2606.34,1.016]
["binance-futures","ETHUSDT",1749081623882,221.992,2606.35,2606.34,1.491]
["binance-futures","ETHUSDT",1749081623933,1.78,2606.31,2606.3,0.008]
["binance-futures","ETHUSDT",1749081623984,228.959,2606.13,2606.04,0.192]
["binance-futures","ETHUSDT",1749081624035,154.224,2606.04,2606.03,5.241]
["binance-futures","ETHUSDT",1749081624086,84.259,2606.02,2606.01,7.538]
["binance-futures","ETHUSDT",1749081624135,98.214,2606.02,2606.01,37.309]
["binance-futures","ETHUSDT",1749081624188,444.767,2606.02,2606.01,37.199]
["binance-futures","ETHUSDT",1749081624239,202.775,2606.02,2606.01,66.355]
["binance-futures","ETHUSDT",1749081624290,153.246,2606.02,2606.01,88.661]
["binance-futures","ETHUSDT",1749081624341,62.744,2606.02,2606.01,108.086]
["binance-futures","ETHUSDT",1749081624390,62.63,2606.02,2606.01,108.086]
["binance-futures","ETHUSDT",1749081624441,82.214,2606.02,2606.01,108.0]
["binance-futures","ETHUSDT",1749081624496,76.548,2606.02,2606.01,108.042]
["binance-futures","ETHUSDT",1749081624548,96.83,2606.02,2606.01,97.826]
["binance-futures","ETHUSDT",1749081624599,96.88,2606.02,2606.01,97.826]
["binance-futures","ETHUSDT",1749081624649,96.986,2606.02,2606.01,97.826]
["binance-futures","ETHUSDT",1749081624705,96.406,2606.02,2606.01,98.394]
["binance-futures","ETHUSDT",1749081624756,96.406,2606.02,2606.01,99.394]
["binance-futures","ETHUSDT",1749081624808,97.166,2606.02,2606.01,41.696]
["binance-futures","ETHUSDT",1749081624910,97.166,2606.02,2606.01,41.704]
["binance-futures","ETHUSDT",1749081625015,97.166,2606.02,2606.01,41.646]
["binance-futures","ETHUSDT",1749081625224,97.166,2606.02,2606.01,40.508]
["binance-futures","ETHUSDT",1749081625276,97.166,2606.02,2606.01,40.408]
["binance-futures","ETHUSDT",1749081625328,92.166,2606.02,2606.01,40.936]
["binance-futures","ETHUSDT",1749081625380,92.166,2606.02,2606.01,40.913]
["binance-futures","ETHUSDT",1749081625484,83.42,2606.02,2606.01,64.194]
["binance-futures","ETHUSDT",1749081625535,81.901,2606.02,2606.01,64.203]
["binance-futures","ETHUSDT",1749081625588,81.893,2606.02,2606.01,65.853]
["binance-futures","ETHUSDT",1749081625641,91.697,2606.02,2606.01,65.161]
["binance-futures","ETHUSDT",1749081625689,91.716,2606.02,2606.01,65.169]
["binance-futures","ETHUSDT",1749081625747,92.476,2606.02,2606.01,63.519]
["binance-futures","ETHUSDT",1749081625797,92.476,2606.02,2606.01,59.611]
["binance-futures","ETHUSDT",1749081625847,92.513,2606.02,2606.01,44.34]
["binance-futures","ETHUSDT",1749081625899,92.513,2606.02,2606.01,39.52]
["binance-futures","ETHUSDT",1749081626011,91.902,2606.02,2606.01,40.92]
["binance-futures","ETHUSDT",1749081626063,81.941,2606.02,2606.01,60.301]
["binance-futures","ETHUSDT",1749081626115,81.941,2606.02,2606.01,60.422]
["binance-futures","ETHUSDT",1749081626161,82.132,2606.02,2606.01,60.422]
["binance-futures","ETHUSDT",1749081626218,82.132,2606.02,2606.01,58.152]
["binance-futures","ETHUSDT",1749081626264,87.891,2606.02,2606.01,58.152]
["binance-futures","ETHUSDT",1749081626320,97.745,2606.02,2606.01,58.152]
["binance-futures","ETHUSDT",1749081626361,91.978,2606.02,2606.01,59.85]
["binance-futures","ETHUSDT",1749081626423,82.132,2606.02,2606.01,59.784]
["binance-futures","ETHUSDT",1749081626473,91.824,2606.02,2606.01,59.887]
["binance-futures","ETHUSDT",1749081626522,91.824,2606.02,2606.01,59.932]
["binance-futures","ETHUSDT",1749081626728,91.619,2606.02,2606.01,59.932]
["binance-futures","ETHUSDT",1749081626800,88.871,2606.02,2606.01,64.061]
["binance-futures","ETHUSDT",1749081626908,115.689,2606.02,2606.01,67.437]
["binance-futures","ETHUSDT",1749081626957,86.128,2606.02,2606.01,62.878]
["binance-futures","ETHUSDT",1749081627008,112.973,2606.02,2606.01,67.026]
["binance-futures","ETHUSDT",1749081627066,86.128,2606.02,2606.01,63.831]
["binance-futures","ETHUSDT",1749081627115,86.128,2606.02,2606.01,63.83]
["binance-futures","ETHUSDT",1749081627227,112.939,2606.02,2606.01,67.282]
["binance-futures","ETHUSDT",1749081627282,112.939,2606.02,2606.01,66.566]
["binance-futures","ETHUSDT",1749081627333,86.094,2606.02,2606.01,63.854]
["binance-futures","ETHUSDT",1749081627372,84.304,2606.02,2606.01,63.854]
["binance-futures","ETHUSDT",1749081627437,85.064,2606.02,2606.01,44.788]
["binance-futures","ETHUSDT",1749081627489,84.28,2606.02,2606.01,44.826]
["binance-futures","ETHUSDT",1749081627537,74.439,2606.02,2606.01,43.714]
["binance-futures","ETHUSDT",1749081627593,74.431,2606.02,2606.01,43.715]
["binance-futures","ETHUSDT",1749081627645,74.739,2606.02,2606.01,43.723]
["binance-futures","ETHUSDT",1749081627691,84.653,2606.02,2606.01,44.684]
["binance-futures","ETHUSDT",1749081627961,84.645,2606.02,2606.01,44.695]
["binance-futures","ETHUSDT",1749081628019,84.677,2606.02,2606.01,46.087]
["binance-futures","ETHUSDT",1749081628123,84.677,2606.02,2606.01,48.667]
["binance-futures","ETHUSDT",1749081628173,84.677,2606.02,2606.01,48.713]
["binance-futures","ETHUSDT",1749081628237,84.677,2606.02,2606.01,48.712]
["binance-futures","ETHUSDT",1749081628288,45.395,2606.02,2606.01,44.944]
["binance-futures","ETHUSDT",1749081628339,51.536,2606.02,2606.01,44.294]
["binance-futures","ETHUSDT",1749081628389,51.512,2606.02,2606.01,45.768]
["binance-futures","ETHUSDT",1749081628442,32.641,2606.02,2606.01,43.628]
["binance-futures","ETHUSDT",1749081628493,42.494,2606.02,2606.01,45.398]
["binance-futures","ETHUSDT",1749081628543,32.641,2606.02,2606.01,43.628]
["binance-futures","ETHUSDT",1749081628598,41.962,2606.02,2606.01,44.907]
["binance-futures","ETHUSDT",1749081628647,41.962,2606.02,2606.01,57.928]
["binance-futures","ETHUSDT",1749081628863,2.967,2606.02,2606.01,72.419]
["binance-futures","ETHUSDT",1749081628914,53.884,2606.16,2606.15,248.967]
["binance-futures","ETHUSDT",1749081628963,32.406,2606.16,2606.15,270.086]
["binance-futures","ETHUSDT",1749081629016,32.794,2606.16,2606.15,270.295]
["binance-futures","ETHUSDT",1749081629069,25.52,2606.16,2606.15,270.292]
["binance-futures","ETHUSDT",1749081629121,25.52,2606.16,2606.15,269.996]
["binance-futures","ETHUSDT",1749081629176,16.412,2606.16,2606.15,270.237]
["binance-futures","ETHUSDT",1749081629229,16.456,2606.16,2606.15,270.307]
["binance-futures","ETHUSDT",1749081629279,88.131,2606.25,2606.24,211.854]
["binance-futures","ETHUSDT",1749081629334,88.131,2606.25,2606.24,212.593]
["binance-futures","ETHUSDT",1749081629384,88.531,2606.25,2606.24,212.605]
["binance-futures","ETHUSDT",1749081629435,88.546,2606.25,2606.24,212.605]
["binance-futures","ETHUSDT",1749081629489,88.546,2606.25,2606.24,212.617]
["binance-futures","ETHUSDT",1749081629539,88.546,2606.25,2606.24,213.036]
["binance-futures","ETHUSDT",1749081629593,89.217,2606.25,2606.24,213.036]
["binance-futures","ETHUSDT",1749081629643,104.637,2606.25,2606.24,213.036]
["binance-futures","ETHUSDT",1749081629695,104.637,2606.25,2606.24,213.049]
["binance-futures","ETHUSDT",1749081629750,106.371,2606.25,2606.24,213.142]
["binance-futures","ETHUSDT",1749081629804,106.441,2606.25,2606.24,213.142]
["binance-futures","ETHUSDT",1749081629855,94.928,2606.25,2606.24,213.142]
["binance-futures","ETHUSDT",1749081629906,25.218,2606.45,2606.44,142.698]
["binance-futures","ETHUSDT",1749081629957,37.551,2606.6,2606.59,375.333]
["binance-futures","ETHUSDT",1749081630007,2.535,2606.75,2606.67,21.0]
["binance-futures","ETHUSDT",1749081630059,54.624,2606.75,2606.74,147.419]
["binance-futures","ETHUSDT",1749081630110,2.214,2606.81,2606.8,188.254]
["binance-futures","ETHUSDT",1749081630161,40.718,2606.81,2606.8,187.696]
["binance-futures","ETHUSDT",1749081630209,40.73,2606.81,2606.8,187.511]
["binance-futures","ETHUSDT",1749081630264,35.539,2606.81,2606.8,163.231]
["binance-futures","ETHUSDT",1749081630312,21.75,2606.81,2606.8,163.62]
["binance-futures","ETHUSDT",1749081630367,35.527,2606.81,2606.8,163.753]
["binance-futures","ETHUSDT",1749081630417,45.535,2606.81,2606.8,163.753]
["binance-futures","ETHUSDT",1749081630468,45.923,2606.81,2606.8,163.753]
["binance-futures","ETHUSDT",1749081630519,45.923,2606.81,2606.8,163.72]
["binance-futures","ETHUSDT",1749081630565,45.923,2606.81,2606.8,163.772]
["binance-futures","ETHUSDT",1749081630623,106.845,2606.81,2606.8,143.115]
["binance-futures","ETHUSDT",1749081630671,108.955,2606.81,2606.8,135.115]
["binance-futures","ETHUSDT",1749081630729,110.03,2606.81,2606.8,133.197]
["binance-futures","ETHUSDT",1749081630776,110.067,2606.81,2606.8,92.901]
["binance-futures","ETHUSDT",1749081630825,110.067,2606.81,2606.8,92.89]
["binance-futures","ETHUSDT",1749081630885,110.067,2606.81,2606.8,92.861]
["binance-futures","ETHUSDT",1749081631047,101.581,2606.81,2606.8,92.861]
["binance-futures","ETHUSDT",1749081631147,97.165,2606.81,2606.8,92.861]
["binance-futures","ETHUSDT",1749081631257,98.867,2606.81,2606.8,92.86]
["binance-futures","ETHUSDT",1749081631307,99.641,2606.81,2606.8,92.787]
["binance-futures","ETHUSDT",1749081631353,99.649,2606.81,2606.8,92.08]
["binance-futures","ETHUSDT",1749081631408,99.649,2606.81,2606.8,92.069]
["binance-futures","ETHUSDT",1749081631574,99.69,2606.81,2606.8,92.069]
["binance-futures","ETHUSDT",1749081631678,100.078,2606.81,2606.8,78.302]
["binance-futures","ETHUSDT",1749081631730,95.415,2606.81,2606.8,18.497]
["binance-futures","ETHUSDT",1749081631818,95.415,2606.81,2606.8,18.495]
["binance-futures","ETHUSDT",1749081631881,97.332,2606.81,2606.8,18.495]
["binance-futures","ETHUSDT",1749081631940,96.832,2606.81,2606.8,17.995]
["binance-futures","ETHUSDT",1749081632094,223.539,2606.5,2606.49,28.338]
["binance-futures","ETHUSDT",1749081632145,224.311,2606.5,2606.49,30.129]
["binance-futures","ETHUSDT",1749081632196,226.037,2606.5,2606.49,32.898]
["binance-futures","ETHUSDT",1749081632246,233.304,2606.5,2606.49,32.898]
["binance-futures","ETHUSDT",1749081632297,253.464,2606.5,2606.49,32.913]
["binance-futures","ETHUSDT",1749081632345,253.595,2606.5,2606.49,3.638]
["binance-futures","ETHUSDT",1749081632404,253.744,2606.5,2606.49,3.638]
["binance-futures","ETHUSDT",1749081632449,253.744,2606.5,2606.49,3.65]
["binance-futures","ETHUSDT",1749081632616,293.082,2606.42,2606.41,34.443]
["binance-futures","ETHUSDT",1749081632768,293.094,2606.42,2606.41,34.087]
["binance-futures","ETHUSDT",1749081632821,294.022,2606.42,2606.41,34.087]
["binance-futures","ETHUSDT",1749081632869,294.022,2606.42,2606.41,35.507]
["binance-futures","ETHUSDT",1749081632973,294.022,2606.42,2606.41,43.114]
["binance-futures","ETHUSDT",1749081633035,288.61,2606.42,2606.41,43.114]
["binance-futures","ETHUSDT",1749081633083,287.85,2606.42,2606.41,43.114]
["binance-futures","ETHUSDT",1749081633138,287.858,2606.42,2606.41,39.057]
["binance-futures","ETHUSDT",1749081633190,307.866,2606.42,2606.41,2.086]
["binance-futures","ETHUSDT",1749081633242,308.822,2606.42,2606.41,2.086]
["binance-futures","ETHUSDT",1749081633291,308.467,2606.42,2606.41,2.086]
["binance-futures","ETHUSDT",1749081633339,306.907,2606.42,2606.41,2.095]
["binance-futures","ETHUSDT",1749081633409,307.898,2606.42,2606.41,2.104]
["binance-futures","ETHUSDT",1749081633568,307.898,2606.42,2606.41,2.113]
["binance-futures","ETHUSDT",1749081633623,307.898,2606.42,2606.41,1.681]
["binance-futures","ETHUSDT",1749081633781,307.898,2606.42,2606.41,1.679]
["binance-futures","ETHUSDT",1749081633940,193.472,2606.25,2606.24,62.273]
["binance-futures","ETHUSDT",1749081633991,187.762,2606.25,2606.24,83.066]
["binance-futures","ETHUSDT",1749081634041,184.288,2606.25,2606.24,83.081]
["binance-futures","ETHUSDT",1749081634093,133.68,2606.25,2606.24,98.398]
["binance-futures","ETHUSDT",1749081634144,93.048,2606.25,2606.24,100.898]
["binance-futures","ETHUSDT",1749081634246,99.275,2606.25,2606.24,85.474]
["binance-futures","ETHUSDT",1749081634301,61.432,2606.25,2606.24,82.583]
["binance-futures","ETHUSDT",1749081634350,89.054,2606.25,2606.24,84.624]
["binance-futures","ETHUSDT",1749081634405,89.756,2606.25,2606.24,82.674]
["binance-futures","ETHUSDT",1749081634448,88.946,2606.25,2606.24,82.674]
["binance-futures","ETHUSDT",1749081634509,89.736,2606.25,2606.24,83.477]
["binance-futures","ETHUSDT",1749081634616,93.402,2606.25,2606.24,83.477]
["binance-futures","ETHUSDT",1749081634667,95.732,2606.25,2606.24,83.477]
["binance-futures","ETHUSDT",1749081634718,95.732,2606.25,2606.24,83.469]
["binance-futures","ETHUSDT",1749081634769,91.475,2606.25,2606.24,83.466]
["binance-futures","ETHUSDT",1749081634876,110.864,2606.25,2606.24,74.379]
["binance-futures","ETHUSDT",1749081634975,112.592,2606.25,2606.24,74.379]
["binance-futures","ETHUSDT",1749081635039,111.645,2606.25,2606.24,30.47]
["binance-futures","ETHUSDT",1749081635082,111.645,2606.25,2606.24,30.521]
["binance-futures","ETHUSDT",1749081635143,111.645,2606.25,2606.24,30.723]
["binance-futures","ETHUSDT",1749081635256,111.645,2606.25,2606.24,30.725]
["binance-futures","ETHUSDT",1749081635316,111.864,2606.25,2606.24,30.729]
["binance-futures","ETHUSDT",1749081635365,111.864,2606.25,2606.24,28.858]
["binance-futures","ETHUSDT",1749081635422,111.036,2606.25,2606.24,28.952]
["binance-futures","ETHUSDT",1749081635674,110.96,2606.25,2606.24,28.952]
["binance-futures","ETHUSDT",1749081635790,110.97,2606.25,2606.24,29.618]
["binance-futures","ETHUSDT",1749081636114,112.095,2606.25,2606.24,5.588]
["binance-futures","ETHUSDT",1749081636166,123.848,2606.25,2606.24,1.947]
["binance-futures","ETHUSDT",1749081636217,124.027,2606.25,2606.24,2.013]
["binance-futures","ETHUSDT",1749081636263,124.027,2606.25,2606.24,1.996]
["binance-futures","ETHUSDT",1749081636319,123.029,2606.25,2606.24,1.977]
["binance-futures","ETHUSDT",1749081636369,124.063,2606.25,2606.24,1.992]
["binance-futures","ETHUSDT",1749081636421,124.063,2606.25,2606.24,1.994]
["binance-futures","ETHUSDT",1749081636523,128.723,2606.25,2606.24,27.277]
["binance-futures","ETHUSDT",1749081636576,115.177,2606.25,2606.24,2.562]
["binance-futures","ETHUSDT",1749081636732,119.001,2606.25,2606.24,2.362]
["binance-futures","ETHUSDT",1749081636779,119.001,2606.25,2606.24,2.356]
["binance-futures","ETHUSDT",1749081636883,119.389,2606.25,2606.24,2.356]
["binance-futures","ETHUSDT",1749081636931,119.379,2606.25,2606.24,2.356]
["binance-futures","ETHUSDT",1749081636989,118.983,2606.25,2606.24,2.305]
["binance-futures","ETHUSDT",1749081637039,118.991,2606.25,2606.24,2.6]
["binance-futures","ETHUSDT",1749081637099,118.989,2606.25,2606.24,2.6]
["binance-futures","ETHUSDT",1749081637201,118.847,2606.25,2606.24,2.777]
["binance-futures","ETHUSDT",1749081637238,118.847,2606.25,2606.24,2.893]
["binance-futures","ETHUSDT",1749081637354,118.973,2606.25,2606.24,2.888]
["binance-futures","ETHUSDT",1749081637408,118.992,2606.25,2606.24,2.879]
["binance-futures","ETHUSDT",1749081637460,118.992,2606.25,2606.24,2.85]
["binance-futures","ETHUSDT",1749081637622,124.441,2606.25,2606.24,2.258]
["binance-futures","ETHUSDT",1749081637672,121.867,2606.25,2606.24,26.965]
["binance-futures","ETHUSDT",1749081637719,112.708,2606.25,2606.24,26.584]
["binance-futures","ETHUSDT",1749081637823,110.786,2606.25,2606.24,30.198]
["binance-futures","ETHUSDT",1749081637879,110.786,2606.25,2606.24,30.171]
["binance-futures","ETHUSDT",1749081638089,110.786,2606.25,2606.24,30.178]
["binance-futures","ETHUSDT",1749081638192,110.861,2606.25,2606.24,30.178]
["binance-futures","ETHUSDT",1749081638241,110.851,2606.25,2606.24,30.178]
["binance-futures","ETHUSDT",1749081638295,110.72,2606.25,2606.24,30.178]
["binance-futures","ETHUSDT",1749081638448,110.721,2606.25,2606.24,30.178]
["binance-futures","ETHUSDT",1749081638511,110.728,2606.25,2606.24,30.216]
["binance-futures","ETHUSDT",1749081638730,110.722,2606.25,2606.24,31.699]
["binance-futures","ETHUSDT",1749081638786,114.114,2606.25,2606.24,52.97]
["binance-futures","ETHUSDT",1749081638843,78.954,2606.25,2606.24,52.97]
["binance-futures","ETHUSDT",1749081638893,105.795,2606.25,2606.24,56.051]
["binance-futures","ETHUSDT",1749081638940,105.795,2606.25,2606.24,56.059]
["binance-futures","ETHUSDT",1749081639042,105.803,2606.25,2606.24,56.059]
["binance-futures","ETHUSDT",1749081639114,105.805,2606.25,2606.24,55.168]
["binance-futures","ETHUSDT",1749081639164,105.805,2606.25,2606.24,55.165]
["binance-futures","ETHUSDT",1749081639220,104.308,2606.25,2606.24,55.163]
["binance-futures","ETHUSDT",1749081639272,104.275,2606.25,2606.24,56.323]
["binance-futures","ETHUSDT",1749081639316,104.294,2606.25,2606.24,56.366]
["binance-futures","ETHUSDT",1749081639380,104.299,2606.25,2606.24,56.366]
["binance-futures","ETHUSDT",1749081639434,104.302,2606.25,2606.24,53.016]
["binance-futures","ETHUSDT",1749081639485,104.327,2606.25,2606.24,52.952]
["binance-futures","ETHUSDT",1749081639706,106.526,2606.25,2606.24,8.848]
["binance-futures","ETHUSDT",1749081639757,105.095,2606.25,2606.24,6.958]
["binance-futures","ETHUSDT",1749081639808,105.069,2606.25,2606.24,3.336]
["binance-futures","ETHUSDT",1749081639858,105.837,2606.25,2606.24,2.751]
["binance-futures","ETHUSDT",1749081639901,105.204,2606.25,2606.24,2.751]
["binance-futures","ETHUSDT",1749081639960,103.862,2606.25,2606.24,2.751]
["binance-futures","ETHUSDT",1749081640016,106.718,2606.25,2606.24,27.466]
["binance-futures","ETHUSDT",1749081640063,104.182,2606.25,2606.24,27.466]
["binance-futures","ETHUSDT",1749081640118,104.257,2606.25,2606.24,27.466]
["binance-futures","ETHUSDT",1749081640169,104.725,2606.25,2606.24,31.106]
["binance-futures","ETHUSDT",1749081640219,104.584,2606.25,2606.24,31.106]
["binance-futures","ETHUSDT",1749081640286,104.587,2606.25,2606.24,31.106]
["binance-futures","ETHUSDT",1749081640340,104.522,2606.25,2606.24,31.126]
["binance-futures","ETHUSDT",1749081640394,104.707,2606.25,2606.24,31.126]
["binance-futures","ETHUSDT",1749081640498,103.423,2606.25,2606.24,31.261]
["binance-futures","ETHUSDT",1749081640529,103.418,2606.25,2606.24,31.261]
["binance-futures","ETHUSDT",1749081640592,103.438,2606.25,2606.24,31.263]
["binance-futures","ETHUSDT",1749081640781,103.438,2606.25,2606.24,31.711]
["binance-futures","ETHUSDT",1749081640831,98.08,2606.25,2606.24,33.601]
["binance-futures","ETHUSDT",1749081640883,98.149,2606.25,2606.24,33.601]
["binance-futures","ETHUSDT",1749081640935,54.703,2606.25,2606.24,92.982]
["binance-futures","ETHUSDT",1749081640990,34.858,2606.25,2606.24,105.848]
["binance-futures","ETHUSDT",1749081641041,30.473,2606.25,2606.24,105.802]
["binance-futures","ETHUSDT",1749081641092,30.153,2606.25,2606.24,105.802]
["binance-futures","ETHUSDT",1749081641142,30.157,2606.25,2606.24,105.802]
["binance-futures","ETHUSDT",1749081641195,30.467,2606.25,2606.24,105.862]
["binance-futures","ETHUSDT",1749081641248,30.469,2606.25,2606.24,105.856]
["binance-futures","ETHUSDT",1749081641299,30.477,2606.25,2606.24,105.856]
["binance-futures","ETHUSDT",1749081641348,30.465,2606.25,2606.24,105.036]
["binance-futures","ETHUSDT",1749081641399,30.4,2606.25,2606.24,105.17]
["binance-futures","ETHUSDT",1749081641443,30.468,2606.25,2606.24,103.358]
["binance-futures","ETHUSDT",1749081641503,30.468,2606.25,2606.24,103.337]
["binance-futures","ETHUSDT",1749081641556,30.469,2606.25,2606.24,98.9]
["binance-futures","ETHUSDT",1749081641658,29.721,2606.25,2606.24,98.9]
["binance-futures","ETHUSDT",1749081641869,30.08,2606.25,2606.24,98.9]
["binance-futures","ETHUSDT",1749081641924,30.077,2606.25,2606.24,98.9]
["binance-futures","ETHUSDT",1749081641979,30.081,2606.25,2606.24,98.9]
["binance-futures","ETHUSDT",1749081642087,61.71,2606.25,2606.24,82.664]
["binance-futures","ETHUSDT",1749081642141,34.887,2606.25,2606.24,82.656]
["binance-futures","ETHUSDT",1749081642193,34.899,2606.25,2606.24,82.648]
["binance-futures","ETHUSDT",1749081642231,61.747,2606.25,2606.24,82.521]
["binance-futures","ETHUSDT",1749081642299,61.862,2606.25,2606.24,82.521]
["binance-futures","ETHUSDT",1749081642349,61.862,2606.25,2606.24,82.526]
["binance-futures","ETHUSDT",1749081642410,61.977,2606.25,2606.24,82.526]
["binance-futures","ETHUSDT",1749081642451,61.977,2606.25,2606.24,82.466]
["binance-futures","ETHUSDT",1749081642509,61.977,2606.25,2606.24,82.477]
["binance-futures","ETHUSDT",1749081642569,100.752,2606.25,2606.24,23.094]
["binance-futures","ETHUSDT",1749081642621,99.351,2606.25,2606.24,23.094]
["binance-futures","ETHUSDT",1749081642671,99.319,2606.25,2606.24,23.106]
["binance-futures","ETHUSDT",1749081642991,97.043,2606.25,2606.24,23.581]
["binance-futures","ETHUSDT",1749081643144,97.078,2606.25,2606.24,23.593]
["binance-futures","ETHUSDT",1749081643196,97.078,2606.25,2606.24,23.581]
["binance-futures","ETHUSDT",1749081643260,97.074,2606.25,2606.24,29.215]
["binance-futures","ETHUSDT",1749081643313,88.932,2606.25,2606.24,94.469]
["binance-futures","ETHUSDT",1749081643363,90.358,2606.25,2606.24,89.992]
["binance-futures","ETHUSDT",1749081643412,88.928,2606.25,2606.24,90.163]
["binance-futures","ETHUSDT",1749081643469,89.927,2606.25,2606.24,90.175]
["binance-futures","ETHUSDT",1749081643522,91.145,2606.25,2606.24,90.242]
["binance-futures","ETHUSDT",1749081643573,91.073,2606.25,2606.24,90.241]
["binance-futures","ETHUSDT",1749081643613,91.142,2606.25,2606.24,90.241]
["binance-futures","ETHUSDT",1749081643677,90.08,2606.25,2606.24,90.486]
["binance-futures","ETHUSDT",1749081643725,90.144,2606.25,2606.24,90.486]
["binance-futures","ETHUSDT",1749081643780,91.194,2606.25,2606.24,90.486]
["binance-futures","ETHUSDT",1749081643828,96.4,2606.25,2606.24,81.317]
["binance-futures","ETHUSDT",1749081643886,96.424,2606.25,2606.24,81.317]
["binance-futures","ETHUSDT",1749081643940,96.324,2606.25,2606.24,81.299]
["binance-futures","ETHUSDT",1749081644006,96.322,2606.25,2606.24,81.299]
["binance-futures","ETHUSDT",1749081644123,96.321,2606.25,2606.24,81.31]
["binance-futures","ETHUSDT",1749081644178,96.324,2606.25,2606.24,81.346]
["binance-futures","ETHUSDT",1749081644229,96.32,2606.25,2606.24,84.172]
["binance-futures","ETHUSDT",1749081644271,96.324,2606.25,2606.24,84.172]
["binance-futures","ETHUSDT",1749081644331,96.321,2606.25,2606.24,84.182]
["binance-futures","ETHUSDT",1749081644391,95.984,2606.25,2606.24,84.191]
["binance-futures","ETHUSDT",1749081644546,95.948,2606.25,2606.24,84.191]
["binance-futures","ETHUSDT",1749081644603,95.913,2606.25,2606.24,84.115]
["binance-futures","ETHUSDT",1749081644653,95.079,2606.25,2606.24,84.115]
["binance-futures","ETHUSDT",1749081644705,95.013,2606.25,2606.24,84.123]
["binance-futures","ETHUSDT",1749081644758,95.087,2606.25,2606.24,84.123]
["binance-futures","ETHUSDT",1749081644812,95.09,2606.25,2606.24,84.115]
["binance-futures","ETHUSDT",1749081644870,62.305,2606.23,2606.22,0.009]
["binance-futures","ETHUSDT",1749081644921,275.074,2606.12,2606.11,0.863]
["binance-futures","ETHUSDT",1749081645024,294.941,2606.03,2606.02,15.937]
["binance-futures","ETHUSDT",1749081645075,315.35,2606.03,2606.02,12.367]
["binance-futures","ETHUSDT",1749081645126,277.41,2606.02,2606.01,1.777]
["binance-futures","ETHUSDT",1749081645177,279.298,2606.02,2606.01,1.587]
["binance-futures","ETHUSDT",1749081645228,276.508,2606.02,2606.01,1.611]
["binance-futures","ETHUSDT",1749081645279,276.576,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645332,276.592,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645383,277.738,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645434,277.925,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645486,278.197,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645539,251.294,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645587,252.181,2606.02,2606.01,1.626]
["binance-futures","ETHUSDT",1749081645643,252.239,2606.02,2606.01,1.89]
["binance-futures","ETHUSDT",1749081645689,252.239,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081645749,252.172,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081645801,252.235,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081645849,252.241,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081645905,252.259,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081646116,252.264,2606.02,2606.01,1.947]
["binance-futures","ETHUSDT",1749081646164,252.259,2606.02,2606.01,1.72]
["binance-futures","ETHUSDT",1749081646226,252.211,2606.02,2606.01,1.789]
["binance-futures","ETHUSDT",1749081646277,253.403,2606.02,2606.01,1.732]
["binance-futures","ETHUSDT",1749081646330,254.21,2606.02,2606.01,1.732]
["binance-futures","ETHUSDT",1749081646483,254.239,2606.02,2606.01,1.732]
["binance-futures","ETHUSDT",1749081646590,250.693,2605.82,2605.81,67.13]
["binance-futures","ETHUSDT",1749081646640,258.156,2605.82,2605.81,80.142]
["binance-futures","ETHUSDT",1749081646693,173.822,2605.82,2605.81,80.157]
["binance-futures","ETHUSDT",1749081646745,173.822,2605.82,2605.81,88.282]
["binance-futures","ETHUSDT",1749081646791,123.082,2605.82,2605.81,128.382]
["binance-futures","ETHUSDT",1749081646903,124.215,2605.82,2605.81,128.382]
["binance-futures","ETHUSDT",1749081646957,124.636,2605.82,2605.81,128.382]
["binance-futures","ETHUSDT",1749081647007,52.875,2605.82,2605.81,128.913]
["binance-futures","ETHUSDT",1749081647058,13.005,2605.82,2605.81,128.921]
["binance-futures","ETHUSDT",1749081647109,59.846,2606.0,2605.99,214.249]
["binance-futures","ETHUSDT",1749081647161,0.118,2606.0,2605.99,243.009]
["binance-futures","ETHUSDT",1749081647212,1.798,2606.02,2606.01,288.844]
["binance-futures","ETHUSDT",1749081647263,1.314,2606.08,2606.07,285.79]
["binance-futures","ETHUSDT",1749081647314,17.466,2606.08,2606.07,250.389]
["binance-futures","ETHUSDT",1749081647365,2.046,2606.08,2606.07,260.922]
["binance-futures","ETHUSDT",1749081647417,2.017,2606.08,2606.07,260.922]
["binance-futures","ETHUSDT",1749081647467,2.079,2606.08,2606.07,261.005]
["binance-futures","ETHUSDT",1749081647520,1.481,2606.08,2606.07,246.262]
["binance-futures","ETHUSDT",1749081647571,1.57,2606.08,2606.07,261.017]
["binance-futures","ETHUSDT",1749081647622,16.577,2606.22,2606.21,200.98]
["binance-futures","ETHUSDT",1749081647673,0.325,2606.32,2606.31,203.765]
["binance-futures","ETHUSDT",1749081647725,18.242,2606.38,2606.37,208.901]
["binance-futures","ETHUSDT",1749081647775,10.695,2606.38,2606.37,248.913]
["binance-futures","ETHUSDT",1749081647825,10.735,2606.38,2606.37,248.913]
["binance-futures","ETHUSDT",1749081647879,10.762,2606.38,2606.37,248.933]
["binance-futures","ETHUSDT",1749081647983,10.762,2606.38,2606.37,248.932]
["binance-futures","ETHUSDT",1749081648036,10.763,2606.38,2606.37,248.882]
["binance-futures","ETHUSDT",1749081648088,10.83,2606.38,2606.37,248.882]
["binance-futures","ETHUSDT",1749081648138,30.374,2606.56,2606.55,165.305]
["binance-futures","ETHUSDT",1749081648190,90.298,2606.64,2606.63,136.782]
["binance-futures","ETHUSDT",1749081648242,74.885,2606.64,2606.63,136.777]
["binance-futures","ETHUSDT",1749081648292,55.12,2606.64,2606.63,136.786]
["binance-futures","ETHUSDT",1749081648342,0.251,2606.64,2606.63,151.443]
["binance-futures","ETHUSDT",1749081648395,0.228,2606.72,2606.71,226.839]
["binance-futures","ETHUSDT",1749081648446,14.02,2606.72,2606.71,160.615]
["binance-futures","ETHUSDT",1749081648498,0.079,2606.72,2606.71,177.932]
["binance-futures","ETHUSDT",1749081648549,0.017,2606.76,2606.75,9.028]
["binance-futures","ETHUSDT",1749081648601,0.033,2606.87,2606.86,42.217]
["binance-futures","ETHUSDT",1749081648652,21.159,2606.88,2606.87,107.652]
["binance-futures","ETHUSDT",1749081648703,1.952,2606.99,2606.98,42.078]
["binance-futures","ETHUSDT",1749081648754,10.429,2606.99,2606.98,273.686]
["binance-futures","ETHUSDT",1749081648805,33.283,2606.99,2606.98,159.25]
["binance-futures","ETHUSDT",1749081648856,9.589,2606.99,2606.98,159.25]
["binance-futures","ETHUSDT",1749081648906,9.66,2606.99,2606.98,159.25]
["binance-futures","ETHUSDT",1749081648959,9.646,2606.99,2606.98,159.27]
["binance-futures","ETHUSDT",1749081649007,29.457,2607.0,2606.99,192.314]
["binance-futures","ETHUSDT",1749081649060,2.721,2607.0,2606.99,199.016]
["binance-futures","ETHUSDT",1749081649111,3.164,2607.11,2607.1,210.955]
["binance-futures","ETHUSDT",1749081649161,3.16,2607.11,2607.1,230.345]
["binance-futures","ETHUSDT",1749081649214,74.377,2607.11,2607.1,207.711]
["binance-futures","ETHUSDT",1749081649264,74.42,2607.11,2607.1,207.72]
["binance-futures","ETHUSDT",1749081649316,3.152,2607.11,2607.1,207.72]
["binance-futures","ETHUSDT",1749081649367,51.131,2607.19,2607.18,238.5]
["binance-futures","ETHUSDT",1749081649414,93.347,2607.19,2607.18,219.648]
["binance-futures","ETHUSDT",1749081649471,103.784,2607.19,2607.18,219.742]
["binance-futures","ETHUSDT",1749081649521,103.849,2607.19,2607.18,219.742]
["binance-futures","ETHUSDT",1749081649577,103.849,2607.19,2607.18,219.751]
["binance-futures","ETHUSDT",1749081649628,94.741,2607.19,2607.18,219.76]
["binance-futures","ETHUSDT",1749081649721,61.77,2607.19,2607.18,219.76]
["binance-futures","ETHUSDT",1749081649785,26.768,2607.19,2607.18,219.769]
["binance-futures","ETHUSDT",1749081649834,78.66,2607.19,2607.18,219.786]
["binance-futures","ETHUSDT",1749081649882,78.709,2607.19,2607.18,219.786]
["binance-futures","ETHUSDT",1749081649938,113.198,2607.19,2607.18,121.77]
["binance-futures","ETHUSDT",1749081650040,113.217,2607.19,2607.18,33.946]
["binance-futures","ETHUSDT",1749081650094,111.483,2607.19,2607.18,33.846]
["binance-futures","ETHUSDT",1749081650145,41.843,2607.19,2607.18,33.893]
["binance-futures","ETHUSDT",1749081650196,4.541,2607.2,2607.19,60.233]
["binance-futures","ETHUSDT",1749081650247,2.077,2607.25,2607.24,158.896]
["binance-futures","ETHUSDT",1749081650298,0.008,2607.27,2607.26,10.76]
["binance-futures","ETHUSDT",1749081650349,0.063,2607.39,2607.33,99.441]
["binance-futures","ETHUSDT",1749081650400,0.037,2607.39,2607.34,6.72]
["binance-futures","ETHUSDT",1749081650451,46.87,2607.36,2607.35,244.825]
["binance-futures","ETHUSDT",1749081650502,89.311,2607.36,2607.35,46.382]
["binance-futures","ETHUSDT",1749081650555,89.335,2607.36,2607.35,26.361]
["binance-futures","ETHUSDT",1749081650606,89.364,2607.36,2607.35,26.373]
["binance-futures","ETHUSDT",1749081650657,99.427,2607.36,2607.35,26.382]
["binance-futures","ETHUSDT",1749081650706,99.427,2607.36,2607.35,30.74]
["binance-futures","ETHUSDT",1749081650762,109.997,2607.36,2607.35,30.74]
["binance-futures","ETHUSDT",1749081650815,110.005,2607.36,2607.35,30.749]
["binance-futures","ETHUSDT",1749081650917,110.005,2607.36,2607.35,30.767]
["binance-futures","ETHUSDT",1749081650966,110.013,2607.36,2607.35,31.031]
["binance-futures","ETHUSDT",1749081651019,110.013,2607.36,2607.35,32.201]
["binance-futures","ETHUSDT",1749081651174,101.221,2607.36,2607.35,37.229]
["binance-futures","ETHUSDT",1749081651223,101.213,2607.36,2607.35,31.672]
["binance-futures","ETHUSDT",1749081651272,84.215,2607.36,2607.35,56.416]
["binance-futures","ETHUSDT",1749081651329,77.965,2607.36,2607.35,56.424]
["binance-futures","ETHUSDT",1749081651371,77.983,2607.36,2607.35,56.606]
["binance-futures","ETHUSDT",1749081651433,76.0,2607.36,2607.35,56.597]
["binance-futures","ETHUSDT",1749081651485,7.504,2607.36,2607.35,57.711]
["binance-futures","ETHUSDT",1749081651536,7.484,2607.36,2607.35,57.711]
["binance-futures","ETHUSDT",1749081651691,106.66,2607.11,2607.1,29.983]
["binance-futures","ETHUSDT",1749081651743,106.684,2607.11,2607.1,29.983]
["binance-futures","ETHUSDT",1749081651793,108.437,2607.11,2607.1,37.751]
["binance-futures","ETHUSDT",1749081651902,108.437,2607.11,2607.1,37.76]
["binance-futures","ETHUSDT",1749081651950,103.217,2607.11,2607.1,37.76]
["binance-futures","ETHUSDT",1749081652007,113.286,2607.11,2607.1,41.22]
["binance-futures","ETHUSDT",1749081652057,86.452,2607.11,2607.1,38.143]
["binance-futures","ETHUSDT",1749081652215,86.452,2607.11,2607.1,38.038]
["binance-futures","ETHUSDT",1749081652319,74.519,2606.71,2606.7,29.067]
["binance-futures","ETHUSDT",1749081652370,102.826,2606.71,2606.7,7.826]
["binance-futures","ETHUSDT",1749081652423,95.891,2606.71,2606.7,49.153]
["binance-futures","ETHUSDT",1749081652473,68.967,2606.71,2606.7,46.252]
["binance-futures","ETHUSDT",1749081652518,68.553,2606.71,2606.7,65.828]
["binance-futures","ETHUSDT",1749081652565,68.577,2606.71,2606.7,65.904]
["binance-futures","ETHUSDT",1749081652626,68.553,2606.71,2606.7,65.913]
["binance-futures","ETHUSDT",1749081652679,68.566,2606.71,2606.7,65.913]
["binance-futures","ETHUSDT",1749081652832,70.308,2606.71,2606.7,65.921]
["binance-futures","ETHUSDT",1749081652938,70.627,2606.71,2606.7,65.93]
["binance-futures","ETHUSDT",1749081652986,44.449,2606.71,2606.7,62.834]
["binance-futures","ETHUSDT",1749081653040,43.673,2606.71,2606.7,62.834]
["binance-futures","ETHUSDT",1749081653097,43.673,2606.71,2606.7,62.825]
["binance-futures","ETHUSDT",1749081653150,43.682,2606.71,2606.7,62.825]
["binance-futures","ETHUSDT",1749081653201,43.682,2606.71,2606.7,69.701]
["binance-futures","ETHUSDT",1749081653254,46.444,2606.71,2606.7,63.282]
["binance-futures","ETHUSDT",1749081653306,46.475,2606.71,2606.7,63.282]
["binance-futures","ETHUSDT",1749081653358,46.496,2606.71,2606.7,63.282]
["binance-futures","ETHUSDT",1749081653408,65.877,2606.71,2606.7,64.487]
["binance-futures","ETHUSDT",1749081653461,65.882,2606.71,2606.7,64.196]
["binance-futures","ETHUSDT",1749081653516,41.243,2606.71,2606.7,64.179]
["binance-futures","ETHUSDT",1749081653568,51.168,2606.71,2606.7,53.378]
["binance-futures","ETHUSDT",1749081653620,51.168,2606.71,2606.7,53.37]
["binance-futures","ETHUSDT",1749081653771,51.527,2606.71,2606.7,53.37]
["binance-futures","ETHUSDT",1749081653883,51.527,2606.71,2606.7,53.38]
["binance-futures","ETHUSDT",1749081654039,51.527,2606.71,2606.7,53.379]
["binance-futures","ETHUSDT",1749081654141,51.536,2606.71,2606.7,53.449]
["binance-futures","ETHUSDT",1749081654198,51.536,2606.71,2606.7,53.298]
["binance-futures","ETHUSDT",1749081654250,51.536,2606.71,2606.7,23.449]
["binance-futures","ETHUSDT",1749081654301,104.729,2606.71,2606.7,27.165]
["binance-futures","ETHUSDT",1749081654350,71.62,2606.71,2606.7,27.18]
["binance-futures","ETHUSDT",1749081654401,70.242,2606.71,2606.7,42.655]
["binance-futures","ETHUSDT",1749081654454,61.43,2606.71,2606.7,62.533]
["binance-futures","ETHUSDT",1749081654506,61.43,2606.71,2606.7,62.507]
["binance-futures","ETHUSDT",1749081654609,61.398,2606.71,2606.7,62.484]
["binance-futures","ETHUSDT",1749081654713,51.946,2606.71,2606.7,62.492]
["binance-futures","ETHUSDT",1749081654765,51.946,2606.71,2606.7,65.621]
["binance-futures","ETHUSDT",1749081654817,3.642,2606.71,2606.7,75.12]
["binance-futures","ETHUSDT",1749081654868,3.123,2606.71,2606.7,115.112]
["binance-futures","ETHUSDT",1749081655025,0.781,2606.88,2606.87,216.595]
["binance-futures","ETHUSDT",1749081655074,38.48,2607.0,2606.99,145.008]
["binance-futures","ETHUSDT",1749081655127,84.644,2607.1,2607.09,199.486]
["binance-futures","ETHUSDT",1749081655179,100.913,2607.1,2607.09,194.059]
["binance-futures","ETHUSDT",1749081655232,127.759,2607.1,2607.09,194.157]
["binance-futures","ETHUSDT",1749081655285,127.774,2607.1,2607.09,194.157]
["binance-futures","ETHUSDT",1749081655336,101.459,2607.1,2607.09,194.222]
["binance-futures","ETHUSDT",1749081655385,95.36,2607.1,2607.09,194.222]
["binance-futures","ETHUSDT",1749081655438,122.194,2607.1,2607.09,194.222]
["binance-futures","ETHUSDT",1749081655489,95.36,2607.1,2607.09,194.222]
["binance-futures","ETHUSDT",1749081655541,123.361,2607.1,2607.09,195.126]
["binance-futures","ETHUSDT",1749081655589,96.527,2607.1,2607.09,195.126]
["binance-futures","ETHUSDT",1749081655641,96.066,2607.1,2607.09,195.126]
["binance-futures","ETHUSDT",1749081655754,122.916,2607.1,2607.09,135.54]
["binance-futures","ETHUSDT",1749081655857,122.916,2607.1,2607.09,77.99]
["binance-futures","ETHUSDT",1749081655908,122.916,2607.1,2607.09,77.634]
["binance-futures","ETHUSDT",1749081656061,122.916,2607.1,2607.09,76.677]
["binance-futures","ETHUSDT",1749081656154,122.932,2607.1,2607.09,76.677]
["binance-futures","ETHUSDT",1749081656321,122.932,2607.1,2607.09,63.786]
["binance-futures","ETHUSDT",1749081656434,122.94,2607.1,2607.09,58.873]
["binance-futures","ETHUSDT",1749081656484,193.109,2607.1,2607.09,1.155]
["binance-futures","ETHUSDT",1749081656588,142.525,2606.89,2606.88,78.873]
["binance-futures","ETHUSDT",1749081656639,89.218,2606.89,2606.88,78.873]
["binance-futures","ETHUSDT",1749081656690,84.839,2606.89,2606.88,113.674]
["binance-futures","ETHUSDT",1749081656743,11.236,2606.89,2606.88,113.689]
["binance-futures","ETHUSDT",1749081656794,10.664,2606.89,2606.88,114.689]
["binance-futures","ETHUSDT",1749081656844,10.731,2606.89,2606.88,114.697]
["binance-futures","ETHUSDT",1749081656902,10.721,2606.89,2606.88,114.697]
["binance-futures","ETHUSDT",1749081657005,9.749,2606.89,2606.88,114.697]
["binance-futures","ETHUSDT",1749081657056,9.749,2606.89,2606.88,112.697]
["binance-futures","ETHUSDT",1749081657213,39.516,2606.89,2606.88,112.705]
["binance-futures","ETHUSDT",1749081657264,39.718,2606.89,2606.88,112.705]
["binance-futures","ETHUSDT",1749081657317,39.27,2606.89,2606.88,91.299]
["binance-futures","ETHUSDT",1749081657369,86.407,2606.89,2606.88,91.299]
["binance-futures","ETHUSDT",1749081657421,96.416,2606.89,2606.88,6.337]
["binance-futures","ETHUSDT",1749081657465,97.44,2606.89,2606.88,31.439]
["binance-futures","ETHUSDT",1749081657524,97.516,2606.89,2606.88,46.625]
["binance-futures","ETHUSDT",1749081657573,97.478,2606.89,2606.88,42.827]
["binance-futures","ETHUSDT",1749081657680,97.462,2606.89,2606.88,42.911]
["binance-futures","ETHUSDT",1749081657734,96.438,2606.89,2606.88,42.911]
["binance-futures","ETHUSDT",1749081657943,96.438,2606.89,2606.88,42.919]
["binance-futures","ETHUSDT",1749081657991,96.438,2606.89,2606.88,62.292]
["binance-futures","ETHUSDT",1749081658048,10.454,2606.89,2606.88,63.7]
["binance-futures","ETHUSDT",1749081658098,10.454,2606.89,2606.88,63.692]
["binance-futures","ETHUSDT",1749081658149,10.454,2606.89,2606.88,70.068]
["binance-futures","ETHUSDT",1749081658192,9.935,2606.89,2606.88,70.068]
["binance-futures","ETHUSDT",1749081658255,11.661,2606.89,2606.88,70.057]
["binance-futures","ETHUSDT",1749081658307,11.636,2606.89,2606.88,70.057]
["binance-futures","ETHUSDT",1749081658359,11.635,2606.89,2606.88,63.725]
["binance-futures","ETHUSDT",1749081658411,11.635,2606.89,2606.88,70.057]
["binance-futures","ETHUSDT",1749081658523,12.728,2606.89,2606.88,70.065]
["binance-futures","ETHUSDT",1749081658676,22.365,2606.89,2606.88,63.725]
["binance-futures","ETHUSDT",1749081658774,22.376,2606.89,2606.88,63.803]
["binance-futures","ETHUSDT",1749081658842,22.411,2606.89,2606.88,63.803]
["binance-futures","ETHUSDT",1749081658893,49.755,2606.89,2606.88,63.822]
["binance-futures","ETHUSDT",1749081658947,22.919,2606.89,2606.88,63.822]
["binance-futures","ETHUSDT",1749081658994,22.93,2606.89,2606.88,63.822]
["binance-futures","ETHUSDT",1749081659051,13.282,2606.89,2606.88,69.987]
["binance-futures","ETHUSDT",1749081659101,13.306,2606.89,2606.88,70.04]
["binance-futures","ETHUSDT",1749081659244,13.314,2606.89,2606.88,70.048]
["binance-futures","ETHUSDT",1749081659310,49.908,2606.89,2606.88,63.881]
["binance-futures","ETHUSDT",1749081659360,23.078,2606.89,2606.88,63.805]
["binance-futures","ETHUSDT",1749081659412,49.83,2606.89,2606.88,63.814]
["binance-futures","ETHUSDT",1749081659468,22.954,2606.89,2606.88,69.857]
["binance-futures","ETHUSDT",1749081659514,22.954,2606.89,2606.88,69.872]
["binance-futures","ETHUSDT",1749081659571,22.978,2606.89,2606.88,69.872]
["binance-futures","ETHUSDT",1749081659620,22.954,2606.89,2606.88,69.865]
["binance-futures","ETHUSDT",1749081659686,22.954,2606.89,2606.88,70.023]
["binance-futures","ETHUSDT",1749081659895,0.01,2606.95,2606.94,192.621]
["binance-futures","ETHUSDT",1749081659948,93.785,2607.09,2607.08,112.063]
["binance-futures","ETHUSDT",1749081659998,99.034,2607.09,2607.08,112.09]
["binance-futures","ETHUSDT",1749081660050,72.136,2607.09,2607.08,112.09]
["binance-futures","ETHUSDT",1749081660101,117.082,2607.09,2607.08,104.543]
["binance-futures","ETHUSDT",1749081660153,117.097,2607.09,2607.08,104.543]
["binance-futures","ETHUSDT",1749081660204,123.361,2607.09,2607.08,43.531]
["binance-futures","ETHUSDT",1749081660252,123.705,2607.09,2607.08,35.308]
["binance-futures","ETHUSDT",1749081660308,119.057,2607.09,2607.08,35.328]
["binance-futures","ETHUSDT",1749081660359,119.11,2607.09,2607.08,35.337]
["binance-futures","ETHUSDT",1749081660408,129.185,2607.09,2607.08,35.337]
["binance-futures","ETHUSDT",1749081660462,124.494,2607.09,2607.08,35.364]
["binance-futures","ETHUSDT",1749081660515,123.668,2607.09,2607.08,35.363]
["binance-futures","ETHUSDT",1749081660564,123.743,2607.09,2607.08,35.363]
["binance-futures","ETHUSDT",1749081660619,123.743,2607.09,2607.08,35.365]
["binance-futures","ETHUSDT",1749081660670,121.606,2607.09,2607.08,35.365]
["binance-futures","ETHUSDT",1749081660728,121.526,2607.09,2607.08,35.344]
["binance-futures","ETHUSDT",1749081660779,122.338,2607.09,2607.08,35.344]
["binance-futures","ETHUSDT",1749081660830,122.341,2607.09,2607.08,43.122]
["binance-futures","ETHUSDT",1749081660882,116.091,2607.09,2607.08,43.122]
["binance-futures","ETHUSDT",1749081660933,115.331,2607.09,2607.08,58.534]
["binance-futures","ETHUSDT",1749081660988,56.489,2607.09,2607.08,79.801]
["binance-futures","ETHUSDT",1749081661039,2.598,2607.1,2607.09,234.428]
["binance-futures","ETHUSDT",1749081661090,2.601,2607.1,2607.09,228.097]
["binance-futures","ETHUSDT",1749081661139,2.606,2607.1,2607.09,228.109]
["binance-futures","ETHUSDT",1749081661190,2.558,2607.1,2607.09,228.466]
["binance-futures","ETHUSDT",1749081661244,2.628,2607.1,2607.09,228.466]
["binance-futures","ETHUSDT",1749081661295,158.245,2607.29,2607.28,70.381]
["binance-futures","ETHUSDT",1749081661346,159.868,2607.29,2607.28,61.388]
["binance-futures","ETHUSDT",1749081661397,159.818,2607.29,2607.28,14.02]
["binance-futures","ETHUSDT",1749081661500,283.301,2607.12,2607.11,24.756]
["binance-futures","ETHUSDT",1749081661549,284.494,2607.12,2607.11,24.765]
["binance-futures","ETHUSDT",1749081661604,283.165,2607.12,2607.11,62.489]
["binance-futures","ETHUSDT",1749081661654,262.644,2607.12,2607.11,62.504]
["binance-futures","ETHUSDT",1749081661709,262.824,2607.12,2607.11,47.791]
["binance-futures","ETHUSDT",1749081661763,262.827,2607.12,2607.11,35.002]
["binance-futures","ETHUSDT",1749081661813,262.756,2607.12,2607.11,35.121]
["binance-futures","ETHUSDT",1749081661867,262.826,2607.12,2607.11,35.121]
["binance-futures","ETHUSDT",1749081661917,262.828,2607.12,2607.11,35.121]
["binance-futures","ETHUSDT",1749081661968,263.702,2607.12,2607.11,35.148]
["binance-futures","ETHUSDT",1749081662021,263.708,2607.12,2607.11,35.148]
["binance-futures","ETHUSDT",1749081662122,263.708,2607.12,2607.11,35.155]
["binance-futures","ETHUSDT",1749081662177,254.97,2607.12,2607.11,35.155]
["binance-futures","ETHUSDT",1749081662229,255.026,2607.12,2607.11,35.155]
["binance-futures","ETHUSDT",1749081662279,253.144,2607.12,2607.11,49.147]
["binance-futures","ETHUSDT",1749081662332,253.152,2607.12,2607.11,49.224]
["binance-futures","ETHUSDT",1749081662385,26.079,2607.12,2607.11,91.925]
["binance-futures","ETHUSDT",1749081662436,19.678,2607.12,2607.11,91.925]
["binance-futures","ETHUSDT",1749081662487,1.492,2607.12,2607.11,101.925]
["binance-futures","ETHUSDT",1749081662538,75.47,2607.31,2607.3,163.92]
["binance-futures","ETHUSDT",1749081662590,85.529,2607.31,2607.3,163.932]
["binance-futures","ETHUSDT",1749081662639,85.985,2607.31,2607.3,164.202]
["binance-futures","ETHUSDT",1749081662691,86.432,2607.31,2607.3,165.325]
["binance-futures","ETHUSDT",1749081662748,86.448,2607.31,2607.3,165.555]
["binance-futures","ETHUSDT",1749081662793,86.448,2607.31,2607.3,165.564]
["binance-futures","ETHUSDT",1749081662852,86.376,2607.31,2607.3,160.349]
["binance-futures","ETHUSDT",1749081662903,15.986,2607.31,2607.3,160.349]
["binance-futures","ETHUSDT",1749081662953,66.226,2607.31,2607.3,160.349]
["binance-futures","ETHUSDT",1749081663005,70.66,2607.31,2607.3,160.423]
["binance-futures","ETHUSDT",1749081663056,92.585,2607.31,2607.3,160.489]
["binance-futures","ETHUSDT",1749081663108,92.593,2607.31,2607.3,152.804]
["binance-futures","ETHUSDT",1749081663160,92.743,2607.31,2607.3,152.723]
["binance-futures","ETHUSDT",1749081663214,91.476,2607.31,2607.3,152.723]
["binance-futures","ETHUSDT",1749081663263,91.476,2607.31,2607.3,152.734]
["binance-futures","ETHUSDT",1749081663315,100.04,2607.31,2607.3,149.537]
["binance-futures","ETHUSDT",1749081663367,100.113,2607.31,2607.3,149.537]
["binance-futures","ETHUSDT",1749081663416,101.839,2607.31,2607.3,149.537]
["binance-futures","ETHUSDT",1749081663461,101.837,2607.31,2607.3,149.572]
["binance-futures","ETHUSDT",1749081663524,101.828,2607.31,2607.3,149.572]
["binance-futures","ETHUSDT",1749081663575,101.881,2607.31,2607.3,150.102]
["binance-futures","ETHUSDT",1749081663790,101.881,2607.31,2607.3,124.751]
["binance-futures","ETHUSDT",1749081663849,101.958,2607.31,2607.3,124.751]
["binance-futures","ETHUSDT",1749081664224,101.971,2607.31,2607.3,125.11]
["binance-futures","ETHUSDT",1749081664277,104.345,2607.31,2607.3,124.977]
["binance-futures","ETHUSDT",1749081664327,104.001,2607.31,2607.3,124.977]
["binance-futures","ETHUSDT",1749081664375,104.157,2607.31,2607.3,124.8]
["binance-futures","ETHUSDT",1749081664431,104.163,2607.31,2607.3,124.8]
["binance-futures","ETHUSDT",1749081664471,104.153,2607.31,2607.3,124.804]
["binance-futures","ETHUSDT",1749081664538,104.812,2607.31,2607.3,124.8]
["binance-futures","ETHUSDT",1749081664588,104.812,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664641,98.587,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664757,125.421,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664807,125.429,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664859,102.824,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664913,102.863,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081664963,109.088,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081665018,112.267,2607.31,2607.3,124.242]
["binance-futures","ETHUSDT",1749081665119,112.267,2607.31,2607.3,124.241]
["binance-futures","ETHUSDT",1749081665173,112.217,2607.31,2607.3,123.869]
["binance-futures","ETHUSDT",1749081665224,113.554,2607.31,2607.3,82.094]
["binance-futures","ETHUSDT",1749081665278,116.191,2607.31,2607.3,82.171]
["binance-futures","ETHUSDT",1749081665329,116.005,2607.31,2607.3,82.172]
["binance-futures","ETHUSDT",1749081665388,114.605,2607.31,2607.3,82.172]
["binance-futures","ETHUSDT",1749081665505,114.603,2607.31,2607.3,82.205]
["binance-futures","ETHUSDT",1749081665558,108.353,2607.31,2607.3,82.195]
["binance-futures","ETHUSDT",1749081665609,108.24,2607.31,2607.3,101.576]
["binance-futures","ETHUSDT",1749081665669,88.859,2607.31,2607.3,101.576]
["binance-futures","ETHUSDT",1749081665773,23.909,2607.31,2607.3,105.529]
["binance-futures","ETHUSDT",1749081665823,23.959,2607.31,2607.3,120.482]
["binance-futures","ETHUSDT",1749081665874,64.116,2607.31,2607.3,106.486]
["binance-futures","ETHUSDT",1749081665926,64.114,2607.31,2607.3,101.528]
["binance-futures","ETHUSDT",1749081665981,89.745,2607.31,2607.3,101.528]
["binance-futures","ETHUSDT",1749081666085,128.71,2607.31,2607.3,72.846]
["binance-futures","ETHUSDT",1749081666138,128.702,2607.31,2607.3,16.805]
["binance-futures","ETHUSDT",1749081666190,129.594,2607.31,2607.3,16.903]
["binance-futures","ETHUSDT",1749081666243,129.602,2607.31,2607.3,16.903]
["binance-futures","ETHUSDT",1749081666288,133.603,2607.31,2607.3,16.922]
["binance-futures","ETHUSDT",1749081666338,131.884,2607.31,2607.3,16.922]
["binance-futures","ETHUSDT",1749081666397,131.884,2607.31,2607.3,16.924]
["binance-futures","ETHUSDT",1749081666454,135.884,2607.31,2607.3,16.886]
["binance-futures","ETHUSDT",1749081666505,135.884,2607.31,2607.3,16.937]
["binance-futures","ETHUSDT",1749081666552,135.987,2607.31,2607.3,16.933]
["binance-futures","ETHUSDT",1749081666656,125.917,2607.31,2607.3,16.933]
["binance-futures","ETHUSDT",1749081666717,125.946,2607.31,2607.3,16.933]
["binance-futures","ETHUSDT",1749081666769,139.871,2607.31,2607.3,4.042]
["binance-futures","ETHUSDT",1749081666818,139.871,2607.31,2607.3,4.04]
["binance-futures","ETHUSDT",1749081666925,51.983,2607.31,2607.3,28.755]
["binance-futures","ETHUSDT",1749081666976,40.114,2607.31,2607.3,29.45]
["binance-futures","ETHUSDT",1749081667029,31.35,2607.31,2607.3,49.223]
["binance-futures","ETHUSDT",1749081667079,21.566,2607.31,2607.3,51.083]
["binance-futures","ETHUSDT",1749081667134,21.502,2607.31,2607.3,57.422]
["binance-futures","ETHUSDT",1749081667185,2.399,2607.31,2607.3,71.41]
["binance-futures","ETHUSDT",1749081667236,2.402,2607.31,2607.3,71.426]
["binance-futures","ETHUSDT",1749081667286,29.097,2607.47,2607.46,129.385]
["binance-futures","ETHUSDT",1749081667338,26.97,2607.47,2607.46,129.628]
["binance-futures","ETHUSDT",1749081667389,116.954,2607.47,2607.46,114.768]
["binance-futures","ETHUSDT",1749081667439,127.168,2607.47,2607.46,102.902]
["binance-futures","ETHUSDT",1749081667491,127.174,2607.47,2607.46,100.311]
["binance-futures","ETHUSDT",1749081667544,178.723,2607.47,2607.46,3.262]
["binance-futures","ETHUSDT",1749081667594,183.39,2607.47,2607.46,3.262]
["binance-futures","ETHUSDT",1749081667697,357.805,2607.31,2607.3,3.347]
["binance-futures","ETHUSDT",1749081667748,357.816,2607.31,2607.3,3.347]
["binance-futures","ETHUSDT",1749081667797,357.828,2607.31,2607.3,3.362]
["binance-futures","ETHUSDT",1749081667850,284.234,2607.24,2607.23,2.239]
["binance-futures","ETHUSDT",1749081667952,234.983,2607.1,2607.09,2.444]
["binance-futures","ETHUSDT",1749081668005,240.93,2607.1,2607.09,27.238]
["binance-futures","ETHUSDT",1749081668056,241.861,2607.1,2607.09,27.239]
["binance-futures","ETHUSDT",1749081668107,250.485,2607.1,2607.09,4.3]
["binance-futures","ETHUSDT",1749081668209,254.488,2607.1,2607.09,11.987]
["binance-futures","ETHUSDT",1749081668262,254.488,2607.1,2607.09,4.3]
["binance-futures","ETHUSDT",1749081668313,241.282,2607.1,2607.09,11.971]
["binance-futures","ETHUSDT",1749081668364,240.782,2607.1,2607.09,27.721]
["binance-futures","ETHUSDT",1749081668416,240.782,2607.1,2607.09,27.733]
["binance-futures","ETHUSDT",1749081668463,240.086,2607.1,2607.09,41.504]
["binance-futures","ETHUSDT",1749081668518,200.607,2607.1,2607.09,66.03]
["binance-futures","ETHUSDT",1749081668568,158.069,2607.1,2607.09,66.03]
["binance-futures","ETHUSDT",1749081668619,158.069,2607.1,2607.09,90.209]
["binance-futures","ETHUSDT",1749081668671,158.069,2607.1,2607.09,90.197]
["binance-futures","ETHUSDT",1749081668724,157.864,2607.1,2607.09,90.197]
["binance-futures","ETHUSDT",1749081668777,131.143,2607.1,2607.09,90.189]
["binance-futures","ETHUSDT",1749081668828,131.143,2607.1,2607.09,90.197]
["binance-futures","ETHUSDT",1749081668948,131.015,2607.1,2607.09,90.197]
["binance-futures","ETHUSDT",1749081669108,23.648,2607.1,2607.09,92.509]
["binance-futures","ETHUSDT",1749081669160,20.411,2607.1,2607.09,92.508]
["binance-futures","ETHUSDT",1749081669213,16.789,2607.1,2607.09,92.508]
["binance-futures","ETHUSDT",1749081669267,29.643,2607.1,2607.09,92.508]
["binance-futures","ETHUSDT",1749081669317,30.529,2607.1,2607.09,92.316]
["binance-futures","ETHUSDT",1749081669371,30.529,2607.1,2607.09,91.925]
["binance-futures","ETHUSDT",1749081669531,30.529,2607.1,2607.09,72.431]
["binance-futures","ETHUSDT",1749081669582,30.529,2607.1,2607.09,76.431]
["binance-futures","ETHUSDT",1749081669633,30.54,2607.1,2607.09,76.435]
["binance-futures","ETHUSDT",1749081669734,30.374,2607.1,2607.09,76.435]
["binance-futures","ETHUSDT",1749081669783,30.374,2607.1,2607.09,72.435]
["binance-futures","ETHUSDT",1749081669963,86.584,2607.1,2607.09,56.968]
["binance-futures","ETHUSDT",1749081670014,86.584,2607.1,2607.09,62.128]
["binance-futures","ETHUSDT",1749081670066,92.846,2607.1,2607.09,18.744]
["binance-futures","ETHUSDT",1749081670117,93.62,2607.1,2607.09,21.247]
["binance-futures","ETHUSDT",1749081670219,210.469,2606.91,2606.9,72.39]
["binance-futures","ETHUSDT",1749081670270,217.163,2606.91,2606.9,72.412]
["binance-futures","ETHUSDT",1749081670321,217.946,2606.91,2606.9,0.112]
["binance-futures","ETHUSDT",1749081670372,231.759,2606.9,2606.89,0.846]
["binance-futures","ETHUSDT",1749081670423,214.124,2606.9,2606.89,0.846]
["binance-futures","ETHUSDT",1749081670526,190.167,2606.8,2606.79,38.105]
["binance-futures","ETHUSDT",1749081670575,187.167,2606.8,2606.79,38.286]
["binance-futures","ETHUSDT",1749081670628,187.167,2606.8,2606.79,38.301]
["binance-futures","ETHUSDT",1749081670679,187.167,2606.8,2606.79,38.31]
["binance-futures","ETHUSDT",1749081670731,187.176,2606.8,2606.79,38.31]
["binance-futures","ETHUSDT",1749081670784,187.176,2606.8,2606.79,38.686]
["binance-futures","ETHUSDT",1749081671051,187.27,2606.8,2606.79,38.694]
["binance-futures","ETHUSDT",1749081671152,187.272,2606.8,2606.79,38.694]
["binance-futures","ETHUSDT",1749081671181,187.272,2606.8,2606.79,38.859]
["binance-futures","ETHUSDT",1749081671263,187.712,2606.8,2606.79,38.859]
["binance-futures","ETHUSDT",1749081671312,187.712,2606.8,2606.79,25.068]
["binance-futures","ETHUSDT",1749081671413,187.216,2606.8,2606.79,24.068]
["binance-futures","ETHUSDT",1749081671519,187.235,2606.8,2606.79,23.202]
["binance-futures","ETHUSDT",1749081671681,187.235,2606.8,2606.79,23.249]
["binance-futures","ETHUSDT",1749081671892,187.235,2606.8,2606.79,0.929]
["binance-futures","ETHUSDT",1749081671943,34.027,2606.8,2606.79,205.756]
["binance-futures","ETHUSDT",1749081671997,7.298,2606.8,2606.79,169.025]
["binance-futures","ETHUSDT",1749081672049,46.886,2606.86,2606.85,260.975]
["binance-futures","ETHUSDT",1749081672091,22.369,2606.86,2606.85,260.975]
["binance-futures","ETHUSDT",1749081672150,58.312,2606.86,2606.85,255.645]
["binance-futures","ETHUSDT",1749081672202,30.627,2606.86,2606.85,255.865]
["binance-futures","ETHUSDT",1749081672251,31.494,2606.86,2606.85,255.92]
["binance-futures","ETHUSDT",1749081672303,58.331,2606.86,2606.85,255.92]
["binance-futures","ETHUSDT",1749081672349,58.331,2606.86,2606.85,255.945]
["binance-futures","ETHUSDT",1749081672408,31.494,2606.86,2606.85,255.956]
["binance-futures","ETHUSDT",1749081672562,35.214,2606.94,2606.93,184.517]
["binance-futures","ETHUSDT",1749081672616,37.976,2606.94,2606.93,184.517]
["binance-futures","ETHUSDT",1749081672665,37.988,2606.94,2606.93,184.529]
["binance-futures","ETHUSDT",1749081672722,38.003,2606.94,2606.93,188.572]
["binance-futures","ETHUSDT",1749081672764,38.003,2606.94,2606.93,188.627]
["binance-futures","ETHUSDT",1749081672824,42.603,2606.94,2606.93,173.531]
["binance-futures","ETHUSDT",1749081672875,79.235,2606.94,2606.93,58.535]
["binance-futures","ETHUSDT",1749081672926,79.235,2606.94,2606.93,56.582]
["binance-futures","ETHUSDT",1749081672973,79.995,2606.94,2606.93,13.541]
["binance-futures","ETHUSDT",1749081673028,79.995,2606.94,2606.93,13.533]
["binance-futures","ETHUSDT",1749081673082,80.131,2606.94,2606.93,13.541]
["binance-futures","ETHUSDT",1749081673180,80.131,2606.94,2606.93,13.393]
["binance-futures","ETHUSDT",1749081673239,80.246,2606.94,2606.93,13.393]
["binance-futures","ETHUSDT",1749081673346,80.353,2606.94,2606.93,13.393]
["binance-futures","ETHUSDT",1749081673508,83.437,2607.2,2607.16,83.074]
["binance-futures","ETHUSDT",1749081673559,102.956,2607.2,2607.19,114.958]
["binance-futures","ETHUSDT",1749081673610,104.998,2607.2,2607.19,21.056]
["binance-futures","ETHUSDT",1749081673660,104.615,2607.2,2607.19,20.581]
["binance-futures","ETHUSDT",1749081673712,104.63,2607.2,2607.19,20.797]
["binance-futures","ETHUSDT",1749081673765,104.554,2607.2,2607.19,29.971]
["binance-futures","ETHUSDT",1749081673816,104.554,2607.2,2607.19,30.295]
["binance-futures","ETHUSDT",1749081673921,104.554,2607.2,2607.19,30.306]
["binance-futures","ETHUSDT",1749081673972,117.554,2607.2,2607.19,36.224]
["binance-futures","ETHUSDT",1749081674026,114.704,2607.2,2607.19,28.441]
["binance-futures","ETHUSDT",1749081674078,112.313,2607.2,2607.19,28.449]
["binance-futures","ETHUSDT",1749081674129,113.176,2607.2,2607.19,28.461]
["binance-futures","ETHUSDT",1749081674247,113.185,2607.2,2607.19,28.57]
["binance-futures","ETHUSDT",1749081674288,113.185,2607.2,2607.19,28.579]
["binance-futures","ETHUSDT",1749081674336,113.3,2607.2,2607.19,28.579]
["binance-futures","ETHUSDT",1749081674402,113.3,2607.2,2607.19,28.598]
["binance-futures","ETHUSDT",1749081674451,114.644,2607.2,2607.19,28.066]
["binance-futures","ETHUSDT",1749081674509,114.644,2607.2,2607.19,28.146]
["binance-futures","ETHUSDT",1749081674558,114.644,2607.2,2607.19,28.158]
["binance-futures","ETHUSDT",1749081674612,114.644,2607.2,2607.19,3.443]
["binance-futures","ETHUSDT",1749081674715,126.496,2607.2,2607.19,44.102]
["binance-futures","ETHUSDT",1749081674768,114.496,2607.2,2607.19,28.108]
["binance-futures","ETHUSDT",1749081674819,114.496,2607.2,2607.19,28.112]
["binance-futures","ETHUSDT",1749081674924,108.246,2607.2,2607.19,28.12]
["binance-futures","ETHUSDT",1749081674975,102.184,2607.2,2607.19,28.12]
["binance-futures","ETHUSDT",1749081675027,100.761,2607.2,2607.19,33.957]
["binance-futures","ETHUSDT",1749081675132,101.028,2607.2,2607.19,33.967]
["binance-futures","ETHUSDT",1749081675196,99.432,2607.2,2607.19,57.348]
["binance-futures","ETHUSDT",1749081675238,99.586,2607.2,2607.19,57.248]
["binance-futures","ETHUSDT",1749081675305,2.764,2607.2,2607.19,105.274]
["binance-futures","ETHUSDT",1749081675356,0.03,2607.42,2607.41,173.081]
["binance-futures","ETHUSDT",1749081675407,35.673,2607.47,2607.46,176.763]
["binance-futures","ETHUSDT",1749081675458,16.842,2607.47,2607.46,183.025]
["binance-futures","ETHUSDT",1749081675509,27.78,2607.47,2607.46,177.532]
["binance-futures","ETHUSDT",1749081675562,55.773,2607.47,2607.46,172.056]
["binance-futures","ETHUSDT",1749081675612,54.962,2607.47,2607.46,172.056]
["binance-futures","ETHUSDT",1749081675715,29.349,2607.47,2607.46,212.205]
["binance-futures","ETHUSDT",1749081675766,29.009,2607.47,2607.46,212.489]
["binance-futures","ETHUSDT",1749081675817,26.62,2607.47,2607.46,212.824]
["binance-futures","ETHUSDT",1749081675863,33.301,2607.47,2607.46,212.784]
["binance-futures","ETHUSDT",1749081676077,33.309,2607.47,2607.46,214.585]
["binance-futures","ETHUSDT",1749081676129,26.64,2607.47,2607.46,214.585]
["binance-futures","ETHUSDT",1749081676182,31.566,2607.47,2607.46,214.585]
["binance-futures","ETHUSDT",1749081676237,31.566,2607.47,2607.46,174.533]
["binance-futures","ETHUSDT",1749081676286,34.327,2607.47,2607.46,174.89]
["binance-futures","ETHUSDT",1749081676341,34.327,2607.47,2607.46,175.472]
["binance-futures","ETHUSDT",1749081676388,34.327,2607.47,2607.46,175.512]
["binance-futures","ETHUSDT",1749081676439,35.19,2607.47,2607.46,160.072]
["binance-futures","ETHUSDT",1749081676545,34.876,2607.47,2607.46,160.072]
["binance-futures","ETHUSDT",1749081676590,34.876,2607.47,2607.46,156.072]
["binance-futures","ETHUSDT",1749081676648,34.864,2607.47,2607.46,156.072]
["binance-futures","ETHUSDT",1749081676700,34.812,2607.47,2607.46,156.072]
["binance-futures","ETHUSDT",1749081676749,34.816,2607.47,2607.46,156.072]
["binance-futures","ETHUSDT",1749081676806,38.446,2607.47,2607.46,156.107]
["binance-futures","ETHUSDT",1749081676857,60.123,2607.47,2607.46,156.107]
["binance-futures","ETHUSDT",1749081676910,60.185,2607.47,2607.46,156.107]
["binance-futures","ETHUSDT",1749081677017,60.105,2607.47,2607.46,156.115]
["binance-futures","ETHUSDT",1749081677069,69.809,2607.47,2607.46,156.115]
["binance-futures","ETHUSDT",1749081677121,69.818,2607.47,2607.46,156.115]
["binance-futures","ETHUSDT",1749081677171,79.426,2607.47,2607.46,156.142]
["binance-futures","ETHUSDT",1749081677224,69.857,2607.47,2607.46,156.142]
["binance-futures","ETHUSDT",1749081677275,69.857,2607.47,2607.46,156.141]
["binance-futures","ETHUSDT",1749081677327,79.456,2607.47,2607.46,156.16]
["binance-futures","ETHUSDT",1749081677435,79.558,2607.47,2607.46,156.189]
["binance-futures","ETHUSDT",1749081677538,106.459,2607.47,2607.46,156.189]
["binance-futures","ETHUSDT",1749081677583,69.979,2607.47,2607.46,156.189]
["binance-futures","ETHUSDT",1749081677643,70.359,2607.47,2607.46,133.118]
["binance-futures","ETHUSDT",1749081677691,109.707,2607.47,2607.46,47.791]
["binance-futures","ETHUSDT",1749081677747,116.749,2607.47,2607.46,36.909]
["binance-futures","ETHUSDT",1749081677798,116.329,2607.47,2607.46,24.018]
["binance-futures","ETHUSDT",1749081677850,115.069,2607.47,2607.46,4.935]
["binance-futures","ETHUSDT",1749081677904,134.669,2607.47,2607.46,4.935]
["binance-futures","ETHUSDT",1749081678008,134.797,2607.47,2607.46,4.916]
["binance-futures","ETHUSDT",1749081678060,134.873,2607.47,2607.46,4.916]
["binance-futures","ETHUSDT",1749081678110,134.864,2607.47,2607.46,4.915]
["binance-futures","ETHUSDT",1749081678161,135.114,2607.47,2607.46,4.915]
["binance-futures","ETHUSDT",1749081678371,136.642,2607.47,2607.46,4.915]
["binance-futures","ETHUSDT",1749081678418,136.653,2607.47,2607.46,4.915]
["binance-futures","ETHUSDT",1749081678476,136.629,2607.47,2607.46,4.915]
["binance-futures","ETHUSDT",1749081678550,136.629,2607.47,2607.46,4.914]
["binance-futures","ETHUSDT",1749081678728,136.997,2607.47,2607.46,4.914]
["binance-futures","ETHUSDT",1749081678775,136.997,2607.47,2607.46,4.854]
["binance-futures","ETHUSDT",1749081678889,298.216,2607.24,2607.23,40.564]
["binance-futures","ETHUSDT",1749081678940,292.726,2607.24,2607.23,27.176]
["binance-futures","ETHUSDT",1749081678990,292.709,2607.24,2607.23,27.176]
["binance-futures","ETHUSDT",1749081679044,292.134,2607.24,2607.23,27.489]
["binance-futures","ETHUSDT",1749081679096,263.339,2607.21,2607.19,0.008]
["binance-futures","ETHUSDT",1749081679148,33.622,2607.2,2607.19,0.008]
["binance-futures","ETHUSDT",1749081679250,253.35,2607.0,2606.99,16.457]
["binance-futures","ETHUSDT",1749081679301,203.455,2607.0,2606.99,39.836]
["binance-futures","ETHUSDT",1749081679348,203.97,2607.0,2606.99,47.921]
["binance-futures","ETHUSDT",1749081679404,203.953,2607.0,2606.99,40.249]
["binance-futures","ETHUSDT",1749081679453,204.081,2607.0,2606.99,40.249]
["binance-futures","ETHUSDT",1749081679507,204.911,2607.0,2606.99,40.249]
["binance-futures","ETHUSDT",1749081679558,204.911,2607.0,2606.99,31.141]
["binance-futures","ETHUSDT",1749081679609,204.842,2607.0,2606.99,17.352]
["binance-futures","ETHUSDT",1749081679656,201.909,2607.0,2606.99,17.352]
["binance-futures","ETHUSDT",1749081679710,191.864,2607.0,2606.99,31.141]
["binance-futures","ETHUSDT",1749081679758,191.869,2607.0,2606.99,17.258]
["binance-futures","ETHUSDT",1749081679813,183.823,2606.89,2606.88,60.715]
["binance-futures","ETHUSDT",1749081679864,210.106,2606.89,2606.88,1.131]
["binance-futures","ETHUSDT",1749081679916,208.586,2606.89,2606.88,1.533]
["binance-futures","ETHUSDT",1749081679967,208.913,2606.89,2606.88,1.548]
["binance-futures","ETHUSDT",1749081680019,208.91,2606.89,2606.88,1.548]
["binance-futures","ETHUSDT",1749081680071,206.016,2606.89,2606.88,17.518]
["binance-futures","ETHUSDT",1749081680121,205.474,2606.89,2606.88,72.817]
["binance-futures","ETHUSDT",1749081680171,200.288,2606.89,2606.88,72.817]
["binance-futures","ETHUSDT",1749081680223,200.246,2606.89,2606.88,72.838]
["binance-futures","ETHUSDT",1749081680277,200.911,2606.89,2606.88,63.762]
["binance-futures","ETHUSDT",1749081680320,200.967,2606.89,2606.88,56.091]
["binance-futures","ETHUSDT",1749081680368,200.967,2606.89,2606.88,56.1]
["binance-futures","ETHUSDT",1749081680423,200.984,2606.89,2606.88,1.605]
["binance-futures","ETHUSDT",1749081680534,202.442,2606.89,2606.88,1.605]
["binance-futures","ETHUSDT",1749081680591,202.373,2606.89,2606.88,1.603]
["binance-futures","ETHUSDT",1749081680644,201.002,2606.89,2606.88,1.213]
["binance-futures","ETHUSDT",1749081680746,240.855,2606.89,2606.88,1.212]
["binance-futures","ETHUSDT",1749081680794,242.613,2606.89,2606.88,1.312]
["binance-futures","ETHUSDT",1749081680851,202.613,2606.89,2606.88,26.404]
["binance-futures","ETHUSDT",1749081680902,202.604,2606.89,2606.88,34.103]
["binance-futures","ETHUSDT",1749081680958,202.593,2606.89,2606.88,38.825]
["binance-futures","ETHUSDT",1749081681058,202.593,2606.89,2606.88,39.226]
["binance-futures","ETHUSDT",1749081681168,202.595,2606.89,2606.88,39.226]
["binance-futures","ETHUSDT",1749081681206,202.583,2606.89,2606.88,39.226]
["binance-futures","ETHUSDT",1749081681271,200.319,2606.89,2606.88,39.237]
["binance-futures","ETHUSDT",1749081681312,200.383,2606.89,2606.88,39.237]
["binance-futures","ETHUSDT",1749081681374,186.203,2606.89,2606.88,39.237]
["binance-futures","ETHUSDT",1749081681429,186.257,2606.89,2606.88,58.643]
["binance-futures","ETHUSDT",1749081681481,185.473,2606.89,2606.88,58.643]
["binance-futures","ETHUSDT",1749081681532,42.386,2606.89,2606.88,85.713]
["binance-futures","ETHUSDT",1749081681586,4.582,2606.89,2606.88,95.705]
["binance-futures","ETHUSDT",1749081681633,17.746,2606.89,2606.88,95.713]
["binance-futures","ETHUSDT",1749081681739,10.067,2606.89,2606.88,95.721]
["binance-futures","ETHUSDT",1749081681793,10.059,2606.89,2606.88,95.89]
["binance-futures","ETHUSDT",1749081681841,23.856,2606.89,2606.88,95.898]
["binance-futures","ETHUSDT",1749081681895,33.495,2606.89,2606.88,95.898]
["binance-futures","ETHUSDT",1749081681949,33.497,2606.89,2606.88,95.898]
["binance-futures","ETHUSDT",1749081681997,33.493,2606.89,2606.88,95.898]
["binance-futures","ETHUSDT",1749081682044,63.944,2606.89,2606.88,95.898]
["binance-futures","ETHUSDT",1749081682151,66.687,2606.89,2606.88,79.078]
["binance-futures","ETHUSDT",1749081682208,66.676,2606.89,2606.88,79.078]
["binance-futures","ETHUSDT",1749081682261,86.239,2606.89,2606.88,79.054]
["binance-futures","ETHUSDT",1749081682314,86.167,2606.89,2606.88,79.092]
["binance-futures","ETHUSDT",1749081682368,41.2,2606.89,2606.88,80.492]
["binance-futures","ETHUSDT",1749081682419,1.135,2606.89,2606.88,120.484]
["binance-futures","ETHUSDT",1749081682470,1.141,2606.89,2606.88,134.914]
["binance-futures","ETHUSDT",1749081682521,1.651,2606.89,2606.88,134.914]
["binance-futures","ETHUSDT",1749081682570,109.334,2607.05,2607.04,158.037]
["binance-futures","ETHUSDT",1749081682625,109.346,2607.05,2607.04,137.217]
["binance-futures","ETHUSDT",1749081682675,116.796,2607.05,2607.04,100.82]
["binance-futures","ETHUSDT",1749081682729,117.551,2607.05,2607.04,70.448]
["binance-futures","ETHUSDT",1749081682781,131.551,2607.05,2607.04,70.448]
["binance-futures","ETHUSDT",1749081682828,131.551,2607.05,2607.04,70.683]
["binance-futures","ETHUSDT",1749081682883,116.351,2607.05,2607.04,74.481]
["binance-futures","ETHUSDT",1749081682989,116.351,2607.05,2607.04,74.508]
["binance-futures","ETHUSDT",1749081683092,110.109,2607.05,2607.04,74.516]
["binance-futures","ETHUSDT",1749081683147,110.109,2607.05,2607.04,74.537]
["binance-futures","ETHUSDT",1749081683247,110.498,2607.05,2607.04,74.541]
["binance-futures","ETHUSDT",1749081683304,110.512,2607.05,2607.04,74.462]
["binance-futures","ETHUSDT",1749081683357,116.762,2607.05,2607.04,73.618]
["binance-futures","ETHUSDT",1749081683409,102.825,2607.05,2607.04,73.627]
["binance-futures","ETHUSDT",1749081683460,54.297,2607.05,2607.04,71.092]
["binance-futures","ETHUSDT",1749081683505,54.297,2607.05,2607.04,71.153]
["binance-futures","ETHUSDT",1749081683614,54.297,2607.05,2607.04,71.162]
["binance-futures","ETHUSDT",1749081683715,30.063,2607.05,2607.04,71.162]
["binance-futures","ETHUSDT",1749081683770,28.891,2607.05,2607.04,71.162]
["binance-futures","ETHUSDT",1749081683818,28.891,2607.05,2607.04,75.154]
["binance-futures","ETHUSDT",1749081683874,38.936,2607.05,2607.04,76.083]
["binance-futures","ETHUSDT",1749081683968,32.302,2607.05,2607.04,75.154]
["binance-futures","ETHUSDT",1749081684040,32.302,2607.05,2607.04,90.543]
["binance-futures","ETHUSDT",1749081684165,32.14,2607.05,2607.04,90.588]
["binance-futures","ETHUSDT",1749081684267,32.153,2607.05,2607.04,90.583]
["binance-futures","ETHUSDT",1749081684320,32.206,2607.05,2607.04,90.578]
["binance-futures","ETHUSDT",1749081684388,34.088,2607.05,2607.04,90.578]
["binance-futures","ETHUSDT",1749081684494,34.096,2607.05,2607.04,90.594]
["binance-futures","ETHUSDT",1749081684590,33.596,2607.05,2607.04,90.594]
["binance-futures","ETHUSDT",1749081684708,33.596,2607.05,2607.04,90.593]
["binance-futures","ETHUSDT",1749081684757,56.687,2607.05,2607.04,90.519]
["binance-futures","ETHUSDT",1749081684812,56.687,2607.05,2607.04,90.516]
["binance-futures","ETHUSDT",1749081684858,56.679,2607.05,2607.04,90.516]
["binance-futures","ETHUSDT",1749081684913,56.687,2607.05,2607.04,83.04]
["binance-futures","ETHUSDT",1749081685004,56.653,2607.05,2607.04,83.04]
["binance-futures","ETHUSDT",1749081685057,57.88,2607.05,2607.04,83.04]
["binance-futures","ETHUSDT",1749081685162,80.98,2607.05,2607.04,71.673]
["binance-futures","ETHUSDT",1749081685264,80.972,2607.05,2607.04,69.285]
["binance-futures","ETHUSDT",1749081685317,80.88,2607.05,2607.04,69.285]
["binance-futures","ETHUSDT",1749081685370,80.98,2607.05,2607.04,42.941]
["binance-futures","ETHUSDT",1749081685471,79.815,2607.05,2607.04,42.941]
["binance-futures","ETHUSDT",1749081685508,80.652,2607.05,2607.04,44.018]
["binance-futures","ETHUSDT",1749081685576,80.671,2607.05,2607.04,44.018]
["binance-futures","ETHUSDT",1749081685694,80.34,2607.05,2607.04,43.868]
["binance-futures","ETHUSDT",1749081685747,80.34,2607.05,2607.04,42.509]
["binance-futures","ETHUSDT",1749081685907,80.34,2607.05,2607.04,42.232]
["binance-futures","ETHUSDT",1749081686008,80.294,2607.05,2607.04,42.232]
["binance-futures","ETHUSDT",1749081686169,80.307,2607.05,2607.04,42.232]
["binance-futures","ETHUSDT",1749081686270,79.922,2607.05,2607.04,42.232]
["binance-futures","ETHUSDT",1749081686329,78.812,2607.05,2607.04,42.262]
["binance-futures","ETHUSDT",1749081686376,78.906,2607.05,2607.04,42.262]
["binance-futures","ETHUSDT",1749081686469,78.888,2607.05,2607.04,42.262]
["binance-futures","ETHUSDT",1749081686659,78.888,2607.05,2607.04,42.19]
["binance-futures","ETHUSDT",1749081686765,79.547,2607.05,2607.04,42.19]
["binance-futures","ETHUSDT",1749081686890,79.547,2607.05,2607.04,17.475]
["binance-futures","ETHUSDT",1749081686942,306.046,2607.04,2607.03,0.461]
["binance-futures","ETHUSDT",1749081686988,256.334,2607.04,2607.03,0.461]
["binance-futures","ETHUSDT",1749081687044,258.703,2607.04,2607.03,0.473]
["binance-futures","ETHUSDT",1749081687098,258.993,2607.04,2607.03,0.473]
["binance-futures","ETHUSDT",1749081687151,257.393,2607.04,2607.03,0.497]
["binance-futures","ETHUSDT",1749081687259,252.113,2607.04,2607.03,0.497]
["binance-futures","ETHUSDT",1749081687303,252.109,2607.04,2607.03,0.704]
["binance-futures","ETHUSDT",1749081687363,252.198,2607.04,2607.03,0.704]
["binance-futures","ETHUSDT",1749081687516,253.062,2607.04,2607.03,0.712]
["binance-futures","ETHUSDT",1749081687577,252.967,2607.04,2607.03,0.712]
["binance-futures","ETHUSDT",1749081687628,253.023,2607.04,2607.03,0.712]
["binance-futures","ETHUSDT",1749081687794,248.897,2607.04,2607.03,14.516]
["binance-futures","ETHUSDT",1749081687846,233.135,2607.04,2607.03,64.309]
["binance-futures","ETHUSDT",1749081687894,233.135,2607.04,2607.03,64.321]
["binance-futures","ETHUSDT",1749081687940,233.082,2607.04,2607.03,64.321]
["binance-futures","ETHUSDT",1749081687999,229.355,2607.04,2607.03,64.329]
["binance-futures","ETHUSDT",1749081688101,229.363,2607.04,2607.03,64.329]
["binance-futures","ETHUSDT",1749081688173,229.365,2607.04,2607.03,64.344]
["binance-futures","ETHUSDT",1749081688223,229.347,2607.04,2607.03,64.355]
["binance-futures","ETHUSDT",1749081688295,229.36,2607.04,2607.03,47.998]
["binance-futures","ETHUSDT",1749081688357,229.413,2607.04,2607.03,0.662]
["binance-futures","ETHUSDT",1749081688409,229.421,2607.04,2607.03,0.654]
["binance-futures","ETHUSDT",1749081688507,230.431,2607.04,2607.03,0.654]
["binance-futures","ETHUSDT",1749081688877,230.432,2607.04,2607.03,0.654]
["binance-futures","ETHUSDT",1749081688985,230.976,2607.04,2607.03,64.248]
["binance-futures","ETHUSDT",1749081689036,154.882,2607.04,2607.03,102.929]
["binance-futures","ETHUSDT",1749081689088,154.819,2607.04,2607.03,108.893]
["binance-futures","ETHUSDT",1749081689139,154.888,2607.04,2607.03,115.151]
["binance-futures","ETHUSDT",1749081689240,154.8,2607.04,2607.03,115.151]
["binance-futures","ETHUSDT",1749081689285,154.886,2607.04,2607.03,115.143]
["binance-futures","ETHUSDT",1749081689349,154.702,2607.04,2607.03,115.175]
["binance-futures","ETHUSDT",1749081689403,154.873,2607.04,2607.03,115.175]
["binance-futures","ETHUSDT",1749081689452,154.87,2607.04,2607.03,115.175]
["binance-futures","ETHUSDT",1749081689502,154.866,2607.04,2607.03,115.175]
["binance-futures","ETHUSDT",1749081689609,152.829,2607.04,2607.03,101.743]
["binance-futures","ETHUSDT",1749081689659,152.406,2607.04,2607.03,100.296]
["binance-futures","ETHUSDT",1749081689713,152.408,2607.04,2607.03,100.296]
["binance-futures","ETHUSDT",1749081689822,152.408,2607.04,2607.03,101.696]
["binance-futures","ETHUSDT",1749081689871,138.763,2607.04,2607.03,101.696]
["binance-futures","ETHUSDT",1749081689934,138.754,2607.04,2607.03,101.696]
["binance-futures","ETHUSDT",1749081689985,135.985,2607.04,2607.03,101.704]
["binance-futures","ETHUSDT",1749081690149,136.003,2607.04,2607.03,101.704]
["binance-futures","ETHUSDT",1749081690210,136.228,2607.04,2607.03,101.721]
["binance-futures","ETHUSDT",1749081690263,136.203,2607.04,2607.03,101.721]
["binance-futures","ETHUSDT",1749081690315,135.826,2607.04,2607.03,101.721]
["binance-futures","ETHUSDT",1749081690363,135.828,2607.04,2607.03,101.726]
["binance-futures","ETHUSDT",1749081690418,135.828,2607.04,2607.03,97.726]
["binance-futures","ETHUSDT",1749081690489,135.821,2607.04,2607.03,97.726]
["binance-futures","ETHUSDT",1749081690541,135.829,2607.04,2607.03,97.726]
["binance-futures","ETHUSDT",1749081690646,134.044,2607.04,2607.03,101.726]
["binance-futures","ETHUSDT",1749081690700,134.112,2607.04,2607.03,97.726]
["binance-futures","ETHUSDT",1749081690750,31.359,2607.04,2607.03,101.486]
["binance-futures","ETHUSDT",1749081690802,25.202,2607.26,2607.24,4.59]
["binance-futures","ETHUSDT",1749081690853,25.018,2607.26,2607.25,91.739]
["binance-futures","ETHUSDT",1749081690904,7.695,2607.26,2607.25,317.081]
["binance-futures","ETHUSDT",1749081690954,0.035,2607.39,2607.35,121.427]
["binance-futures","ETHUSDT",1749081691006,0.861,2607.47,2607.46,262.044]
["binance-futures","ETHUSDT",1749081691057,0.869,2607.47,2607.46,410.251]
["binance-futures","ETHUSDT",1749081691108,0.845,2607.47,2607.46,228.598]
["binance-futures","ETHUSDT",1749081691159,0.008,2607.52,2607.49,47.659]
["binance-futures","ETHUSDT",1749081691210,0.786,2607.66,2607.57,247.119]
["binance-futures","ETHUSDT",1749081691261,0.017,2607.66,2607.62,34.715]
["binance-futures","ETHUSDT",1749081691310,0.034,2607.76,2607.71,21.0]
["binance-futures","ETHUSDT",1749081691363,0.034,2607.76,2607.75,15.0]
["binance-futures","ETHUSDT",1749081691414,24.723,2607.82,2607.8,24.306]
["binance-futures","ETHUSDT",1749081691465,32.402,2607.82,2607.81,241.261]
["binance-futures","ETHUSDT",1749081691516,119.393,2607.83,2607.82,185.978]
["binance-futures","ETHUSDT",1749081691565,1.019,2607.83,2607.82,189.883]
["binance-futures","ETHUSDT",1749081691616,0.012,2607.83,2607.82,224.005]
["binance-futures","ETHUSDT",1749081691670,0.955,2607.94,2607.93,315.044]
["binance-futures","ETHUSDT",1749081691721,0.704,2607.94,2607.93,295.211]
["binance-futures","ETHUSDT",1749081691773,138.992,2608.0,2607.99,169.504]
["binance-futures","ETHUSDT",1749081691824,0.015,2608.06,2608.01,92.798]
["binance-futures","ETHUSDT",1749081691875,6.451,2608.07,2608.06,309.497]
["binance-futures","ETHUSDT",1749081691925,0.588,2608.18,2608.17,4.221]
["binance-futures","ETHUSDT",1749081691977,53.908,2608.18,2608.17,188.785]
["binance-futures","ETHUSDT",1749081692028,29.193,2608.18,2608.17,188.785]
["binance-futures","ETHUSDT",1749081692079,18.499,2608.2,2608.19,255.66]
["binance-futures","ETHUSDT",1749081692130,4.71,2608.2,2608.19,250.222]
["binance-futures","ETHUSDT",1749081692182,4.71,2608.2,2608.19,269.668]
["binance-futures","ETHUSDT",1749081692233,57.588,2608.2,2608.19,266.067]
["binance-futures","ETHUSDT",1749081692283,24.811,2608.2,2608.19,260.624]
["binance-futures","ETHUSDT",1749081692337,24.823,2608.2,2608.19,260.624]
["binance-futures","ETHUSDT",1749081692387,24.823,2608.2,2608.19,270.231]
["binance-futures","ETHUSDT",1749081692437,24.887,2608.2,2608.19,270.229]
["binance-futures","ETHUSDT",1749081692485,24.887,2608.2,2608.19,270.436]
["binance-futures","ETHUSDT",1749081692543,24.887,2608.2,2608.19,270.349]
["binance-futures","ETHUSDT",1749081692594,24.936,2608.2,2608.19,270.648]
["binance-futures","ETHUSDT",1749081692647,27.128,2608.2,2608.19,270.648]
["binance-futures","ETHUSDT",1749081692695,40.921,2608.2,2608.19,270.648]
["binance-futures","ETHUSDT",1749081692751,42.102,2608.2,2608.19,230.648]
["binance-futures","ETHUSDT",1749081692802,43.392,2608.2,2608.19,207.047]
["binance-futures","ETHUSDT",1749081692853,53.019,2608.2,2608.19,213.297]
["binance-futures","ETHUSDT",1749081692905,79.76,2608.2,2608.19,207.479]
["binance-futures","ETHUSDT",1749081692953,78.62,2608.2,2608.19,211.208]
["binance-futures","ETHUSDT",1749081693007,79.84,2608.2,2608.19,210.911]
["binance-futures","ETHUSDT",1749081693058,52.888,2608.2,2608.19,210.508]
["binance-futures","ETHUSDT",1749081693109,51.687,2608.2,2608.19,200.643]
["binance-futures","ETHUSDT",1749081693160,78.514,2608.2,2608.19,184.711]
["binance-futures","ETHUSDT",1749081693212,51.686,2608.2,2608.19,184.711]
["binance-futures","ETHUSDT",1749081693266,79.707,2608.2,2608.19,184.711]
["binance-futures","ETHUSDT",1749081693317,59.335,2608.2,2608.19,184.819]
["binance-futures","ETHUSDT",1749081693371,67.279,2608.2,2608.19,184.819]
["binance-futures","ETHUSDT",1749081693419,94.104,2608.2,2608.19,194.388]
["binance-futures","ETHUSDT",1749081693480,67.424,2608.2,2608.19,194.388]
["binance-futures","ETHUSDT",1749081693534,64.06,2608.2,2608.19,194.005]
["binance-futures","ETHUSDT",1749081693584,65.296,2608.2,2608.19,193.975]
["binance-futures","ETHUSDT",1749081693636,73.545,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693690,65.999,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693741,89.803,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693792,90.535,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693842,63.71,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693895,90.462,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081693943,63.709,2608.2,2608.19,193.984]
["binance-futures","ETHUSDT",1749081694001,124.915,2608.2,2608.19,107.538]
["binance-futures","ETHUSDT",1749081694052,124.923,2608.2,2608.19,111.842]
["binance-futures","ETHUSDT",1749081694104,116.173,2608.2,2608.19,97.969]
["binance-futures","ETHUSDT",1749081694157,117.238,2608.2,2608.19,75.025]
["binance-futures","ETHUSDT",1749081694196,117.007,2608.2,2608.19,75.028]
["binance-futures","ETHUSDT",1749081694260,120.085,2608.2,2608.19,72.4]
["binance-futures","ETHUSDT",1749081694311,120.08,2608.2,2608.19,53.518]
["binance-futures","ETHUSDT",1749081694362,120.08,2608.2,2608.19,53.526]
["binance-futures","ETHUSDT",1749081694413,120.085,2608.2,2608.19,63.106]
["binance-futures","ETHUSDT",1749081694465,0.008,2608.36,2608.35,170.694]
["binance-futures","ETHUSDT",1749081694516,41.332,2608.37,2608.36,189.754]
["binance-futures","ETHUSDT",1749081694567,42.544,2608.37,2608.36,225.953]
["binance-futures","ETHUSDT",1749081694618,0.703,2608.37,2608.36,241.195]
["binance-futures","ETHUSDT",1749081694669,0.662,2608.37,2608.36,281.257]
["binance-futures","ETHUSDT",1749081694721,0.721,2608.37,2608.36,281.257]
["binance-futures","ETHUSDT",1749081694771,1.779,2608.37,2608.36,250.144]
["binance-futures","ETHUSDT",1749081694823,26.718,2608.37,2608.36,230.765]
["binance-futures","ETHUSDT",1749081694921,23.439,2608.37,2608.36,230.835]
["binance-futures","ETHUSDT",1749081694977,17.812,2608.44,2608.43,199.436]
["binance-futures","ETHUSDT",1749081695026,1.898,2608.44,2608.43,227.727]
["binance-futures","ETHUSDT",1749081695079,0.968,2608.44,2608.43,213.472]
["binance-futures","ETHUSDT",1749081695128,1.035,2608.44,2608.43,213.771]
["binance-futures","ETHUSDT",1749081695180,1.06,2608.44,2608.43,213.795]
["binance-futures","ETHUSDT",1749081695230,50.567,2608.44,2608.43,213.783]
["binance-futures","ETHUSDT",1749081695283,55.432,2608.44,2608.43,204.695]
["binance-futures","ETHUSDT",1749081695334,88.024,2608.44,2608.43,200.83]
["binance-futures","ETHUSDT",1749081695388,55.357,2608.44,2608.43,205.257]
["binance-futures","ETHUSDT",1749081695439,55.424,2608.44,2608.43,205.309]
["binance-futures","ETHUSDT",1749081695491,55.424,2608.44,2608.43,205.326]
["binance-futures","ETHUSDT",1749081695547,22.625,2608.44,2608.43,209.334]
["binance-futures","ETHUSDT",1749081695601,6.717,2608.44,2608.43,205.366]
["binance-futures","ETHUSDT",1749081695651,19.509,2608.44,2608.43,205.366]
["binance-futures","ETHUSDT",1749081695704,27.204,2608.44,2608.43,205.366]
["binance-futures","ETHUSDT",1749081695756,28.513,2608.44,2608.43,206.354]
["binance-futures","ETHUSDT",1749081695810,28.613,2608.44,2608.43,206.743]
["binance-futures","ETHUSDT",1749081695910,28.691,2608.44,2608.43,206.743]
["binance-futures","ETHUSDT",1749081696123,28.696,2608.44,2608.43,197.188]
["binance-futures","ETHUSDT",1749081696173,29.901,2608.44,2608.43,197.094]
["binance-futures","ETHUSDT",1749081696222,29.984,2608.44,2608.43,197.094]
["binance-futures","ETHUSDT",1749081696284,34.469,2608.44,2608.43,197.076]
["binance-futures","ETHUSDT",1749081696336,34.572,2608.44,2608.43,196.941]
["binance-futures","ETHUSDT",1749081696387,34.572,2608.44,2608.43,196.948]
["binance-futures","ETHUSDT",1749081696431,34.572,2608.44,2608.43,206.517]
["binance-futures","ETHUSDT",1749081696545,35.777,2608.44,2608.43,206.671]
["binance-futures","ETHUSDT",1749081696759,35.758,2608.44,2608.43,206.671]
["binance-futures","ETHUSDT",1749081696812,37.009,2608.44,2608.43,207.131]
["binance-futures","ETHUSDT",1749081696862,36.198,2608.44,2608.43,207.131]
["binance-futures","ETHUSDT",1749081697069,34.998,2608.44,2608.43,207.137]
["binance-futures","ETHUSDT",1749081697124,27.311,2608.44,2608.43,201.977]
["binance-futures","ETHUSDT",1749081697168,14.506,2608.44,2608.43,206.277]
["binance-futures","ETHUSDT",1749081697229,14.056,2608.44,2608.43,201.868]
["binance-futures","ETHUSDT",1749081697280,43.724,2608.44,2608.43,203.65]
["binance-futures","ETHUSDT",1749081697332,26.389,2608.44,2608.43,202.878]
["binance-futures","ETHUSDT",1749081697380,35.509,2608.44,2608.43,203.313]
["binance-futures","ETHUSDT",1749081697435,35.535,2608.44,2608.43,210.722]
["binance-futures","ETHUSDT",1749081697488,35.535,2608.44,2608.43,210.746]
["binance-futures","ETHUSDT",1749081697539,37.272,2608.44,2608.43,210.746]
["binance-futures","ETHUSDT",1749081697587,20.485,2608.44,2608.43,209.981]
["binance-futures","ETHUSDT",1749081697628,20.557,2608.44,2608.43,209.981]
["binance-futures","ETHUSDT",1749081697691,20.557,2608.44,2608.43,209.685]
["binance-futures","ETHUSDT",1749081697743,21.782,2608.44,2608.43,209.685]
["binance-futures","ETHUSDT",1749081697795,37.152,2608.44,2608.43,209.685]
["binance-futures","ETHUSDT",1749081697835,36.771,2608.44,2608.43,216.788]
["binance-futures","ETHUSDT",1749081697890,36.771,2608.44,2608.43,217.248]
["binance-futures","ETHUSDT",1749081697945,36.771,2608.44,2608.43,217.259]
["binance-futures","ETHUSDT",1749081698006,36.771,2608.44,2608.43,213.259]
["binance-futures","ETHUSDT",1749081698112,36.771,2608.44,2608.43,203.692]
["binance-futures","ETHUSDT",1749081698169,36.813,2608.44,2608.43,203.692]
["binance-futures","ETHUSDT",1749081698228,36.82,2608.44,2608.43,208.015]
["binance-futures","ETHUSDT",1749081698288,41.383,2608.44,2608.43,208.023]
["binance-futures","ETHUSDT",1749081698393,26.389,2608.44,2608.43,217.584]
["binance-futures","ETHUSDT",1749081698442,26.393,2608.44,2608.43,222.352]
["binance-futures","ETHUSDT",1749081698492,26.321,2608.44,2608.43,217.993]
["binance-futures","ETHUSDT",1749081698545,26.396,2608.44,2608.43,217.993]
["binance-futures","ETHUSDT",1749081698601,26.399,2608.44,2608.43,221.841]
["binance-futures","ETHUSDT",1749081698653,25.529,2608.44,2608.43,221.062]
["binance-futures","ETHUSDT",1749081698705,25.528,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081698757,26.778,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081698816,26.769,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081698876,31.004,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081698923,36.743,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081698979,36.735,2608.44,2608.43,214.257]
["binance-futures","ETHUSDT",1749081699033,27.635,2608.44,2608.43,218.257]
["binance-futures","ETHUSDT",1749081699086,27.635,2608.44,2608.43,214.257]
["binance-futures","ETHUSDT",1749081699123,34.767,2608.44,2608.43,204.689]
["binance-futures","ETHUSDT",1749081699236,36.722,2608.44,2608.43,204.156]
["binance-futures","ETHUSDT",1749081699293,36.686,2608.44,2608.43,204.156]
["binance-futures","ETHUSDT",1749081699341,37.975,2608.44,2608.43,204.156]
["binance-futures","ETHUSDT",1749081699397,37.971,2608.44,2608.43,213.725]
["binance-futures","ETHUSDT",1749081699452,37.97,2608.44,2608.43,213.725]
["binance-futures","ETHUSDT",1749081699505,37.972,2608.44,2608.43,213.734]
["binance-futures","ETHUSDT",1749081699555,37.972,2608.44,2608.43,213.444]
["binance-futures","ETHUSDT",1749081699607,37.972,2608.44,2608.43,213.913]
["binance-futures","ETHUSDT",1749081699661,38.094,2608.44,2608.43,213.913]
["binance-futures","ETHUSDT",1749081699708,47.493,2608.44,2608.43,198.493]
["binance-futures","ETHUSDT",1749081699767,63.112,2608.44,2608.43,198.493]
["binance-futures","ETHUSDT",1749081699819,63.09,2608.44,2608.43,189.267]
["binance-futures","ETHUSDT",1749081699871,63.092,2608.44,2608.43,188.807]
["binance-futures","ETHUSDT",1749081699910,63.1,2608.44,2608.43,188.807]
["binance-futures","ETHUSDT",1749081699958,63.1,2608.44,2608.43,188.789]
["binance-futures","ETHUSDT",1749081700026,38.545,2608.44,2608.43,191.426]
["binance-futures","ETHUSDT",1749081700077,38.545,2608.44,2608.43,191.886]
["binance-futures","ETHUSDT",1749081700126,38.476,2608.44,2608.43,182.329]
["binance-futures","ETHUSDT",1749081700179,38.553,2608.44,2608.43,182.329]
["binance-futures","ETHUSDT",1749081700231,38.547,2608.44,2608.43,182.71]
["binance-futures","ETHUSDT",1749081700283,47.647,2608.44,2608.43,182.71]
["binance-futures","ETHUSDT",1749081700389,47.118,2608.44,2608.43,182.711]
["binance-futures","ETHUSDT",1749081700440,43.882,2608.44,2608.43,194.619]
["binance-futures","ETHUSDT",1749081700490,43.952,2608.44,2608.43,191.804]
["binance-futures","ETHUSDT",1749081700539,44.302,2608.44,2608.43,191.8]
["binance-futures","ETHUSDT",1749081700607,44.232,2608.44,2608.43,191.59]
["binance-futures","ETHUSDT",1749081700659,44.305,2608.44,2608.43,192.672]
["binance-futures","ETHUSDT",1749081700729,44.305,2608.44,2608.43,193.082]
["binance-futures","ETHUSDT",1749081700780,45.901,2608.44,2608.43,193.133]
["binance-futures","ETHUSDT",1749081700939,45.838,2608.44,2608.43,192.673]
["binance-futures","ETHUSDT",1749081700995,45.166,2608.44,2608.43,192.673]
["binance-futures","ETHUSDT",1749081701055,40.187,2608.44,2608.43,192.681]
["binance-futures","ETHUSDT",1749081701107,40.185,2608.44,2608.43,183.572]
["binance-futures","ETHUSDT",1749081701157,40.295,2608.44,2608.43,183.562]
["binance-futures","ETHUSDT",1749081701212,40.295,2608.44,2608.43,183.511]
["binance-futures","ETHUSDT",1749081701264,49.477,2608.44,2608.43,183.543]
["binance-futures","ETHUSDT",1749081701367,63.514,2608.44,2608.43,183.543]
["binance-futures","ETHUSDT",1749081701419,63.499,2608.44,2608.43,193.112]
["binance-futures","ETHUSDT",1749081701528,63.499,2608.44,2608.43,193.121]
["binance-futures","ETHUSDT",1749081701578,94.031,2608.44,2608.43,185.166]
["binance-futures","ETHUSDT",1749081701629,67.222,2608.44,2608.43,186.166]
["binance-futures","ETHUSDT",1749081701681,67.216,2608.44,2608.43,186.166]
["binance-futures","ETHUSDT",1749081701739,67.216,2608.44,2608.43,186.147]
["binance-futures","ETHUSDT",1749081701764,95.621,2608.44,2608.43,170.165]
["binance-futures","ETHUSDT",1749081701846,88.198,2608.44,2608.43,170.165]
["binance-futures","ETHUSDT",1749081701897,126.006,2608.44,2608.43,55.025]
["binance-futures","ETHUSDT",1749081701943,126.006,2608.44,2608.43,57.979]
["binance-futures","ETHUSDT",1749081701996,130.029,2608.44,2608.43,57.987]
["binance-futures","ETHUSDT",1749081702107,130.035,2608.44,2608.43,45.455]
["binance-futures","ETHUSDT",1749081702157,129.946,2608.44,2608.43,45.455]
["binance-futures","ETHUSDT",1749081702211,129.946,2608.44,2608.43,45.211]
["binance-futures","ETHUSDT",1749081702259,135.124,2608.44,2608.43,45.211]
["binance-futures","ETHUSDT",1749081702384,286.234,2608.2,2608.19,8.745]
["binance-futures","ETHUSDT",1749081702435,353.254,2608.2,2608.19,19.26]
["binance-futures","ETHUSDT",1749081702486,353.322,2608.2,2608.19,19.281]
["binance-futures","ETHUSDT",1749081702537,353.187,2608.2,2608.19,20.011]
["binance-futures","ETHUSDT",1749081702591,356.189,2608.2,2608.19,19.683]
["binance-futures","ETHUSDT",1749081702641,356.205,2608.2,2608.19,19.683]
["binance-futures","ETHUSDT",1749081702693,356.249,2608.2,2608.19,19.683]
["binance-futures","ETHUSDT",1749081702743,356.79,2608.2,2608.19,10.114]
["binance-futures","ETHUSDT",1749081702796,358.019,2608.2,2608.19,19.816]
["binance-futures","ETHUSDT",1749081702849,358.925,2608.2,2608.19,19.816]
["binance-futures","ETHUSDT",1749081702902,358.73,2608.2,2608.19,19.824]
["binance-futures","ETHUSDT",1749081702954,345.028,2608.2,2608.19,33.605]
["binance-futures","ETHUSDT",1749081703009,285.063,2608.2,2608.19,58.691]
["binance-futures","ETHUSDT",1749081703044,291.823,2608.2,2608.19,33.613]
["binance-futures","ETHUSDT",1749081703113,291.831,2608.2,2608.19,24.86]
["binance-futures","ETHUSDT",1749081703161,291.834,2608.2,2608.19,24.86]
["binance-futures","ETHUSDT",1749081703214,273.198,2608.2,2608.19,24.868]
["binance-futures","ETHUSDT",1749081703267,272.76,2608.2,2608.19,11.161]
["binance-futures","ETHUSDT",1749081703322,277.862,2608.2,2608.19,11.194]
["binance-futures","ETHUSDT",1749081703373,278.661,2608.2,2608.19,11.148]
["binance-futures","ETHUSDT",1749081703420,320.009,2608.2,2608.19,17.413]
["binance-futures","ETHUSDT",1749081703476,313.665,2608.2,2608.19,17.413]
["binance-futures","ETHUSDT",1749081703525,314.732,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703580,312.732,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703632,312.683,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703684,312.742,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703725,313.968,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703794,313.23,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703847,312.655,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703900,312.724,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081703948,312.725,2608.2,2608.19,17.213]
["binance-futures","ETHUSDT",1749081704108,312.721,2608.2,2608.19,7.644]
["binance-futures","ETHUSDT",1749081704162,312.705,2608.2,2608.19,7.644]
["binance-futures","ETHUSDT",1749081704213,309.176,2608.2,2608.19,9.285]
["binance-futures","ETHUSDT",1749081704319,314.387,2608.2,2608.19,9.285]
["binance-futures","ETHUSDT",1749081704422,314.879,2608.2,2608.19,18.854]
["binance-futures","ETHUSDT",1749081704467,314.879,2608.2,2608.19,18.863]
["binance-futures","ETHUSDT",1749081704532,314.882,2608.2,2608.19,18.863]
["binance-futures","ETHUSDT",1749081704594,314.882,2608.2,2608.19,18.869]
["binance-futures","ETHUSDT",1749081704648,314.81,2608.2,2608.19,18.95]
["binance-futures","ETHUSDT",1749081704701,314.88,2608.2,2608.19,18.95]
["binance-futures","ETHUSDT",1749081704752,316.126,2608.2,2608.19,18.942]
["binance-futures","ETHUSDT",1749081704852,318.36,2608.07,2608.06,0.859]
["binance-futures","ETHUSDT",1749081704906,338.123,2608.07,2608.06,2.47]
["binance-futures","ETHUSDT",1749081704957,294.496,2608.07,2608.06,3.037]
["binance-futures","ETHUSDT",1749081705009,295.385,2608.07,2608.06,3.064]
["binance-futures","ETHUSDT",1749081705059,295.385,2608.07,2608.06,3.453]
["binance-futures","ETHUSDT",1749081705115,294.879,2608.07,2608.06,3.453]
["binance-futures","ETHUSDT",1749081705166,294.936,2608.07,2608.06,3.453]
["binance-futures","ETHUSDT",1749081705271,295.075,2608.07,2608.06,3.453]
["binance-futures","ETHUSDT",1749081705319,299.867,2608.07,2608.06,3.461]
["binance-futures","ETHUSDT",1749081705373,299.859,2608.07,2608.06,3.922]
["binance-futures","ETHUSDT",1749081705432,299.576,2608.07,2608.06,28.634]
["binance-futures","ETHUSDT",1749081705534,340.09,2608.07,2608.06,2.489]
["binance-futures","ETHUSDT",1749081705588,340.114,2608.07,2608.06,2.489]
["binance-futures","ETHUSDT",1749081705630,340.114,2608.07,2608.06,2.602]
["binance-futures","ETHUSDT",1749081705691,45.29,2608.07,2608.06,125.652]
["binance-futures","ETHUSDT",1749081705741,39.866,2608.07,2608.06,125.644]
["binance-futures","ETHUSDT",1749081705793,39.866,2608.07,2608.06,125.764]
["binance-futures","ETHUSDT",1749081705845,38.866,2608.07,2608.06,125.764]
["binance-futures","ETHUSDT",1749081705945,38.866,2608.07,2608.06,125.772]
["binance-futures","ETHUSDT",1749081706052,38.867,2608.07,2608.06,125.772]
["binance-futures","ETHUSDT",1749081706153,38.859,2608.07,2608.06,125.772]
["binance-futures","ETHUSDT",1749081706201,38.857,2608.07,2608.06,125.772]
["binance-futures","ETHUSDT",1749081706258,36.955,2608.07,2608.06,125.772]
["binance-futures","ETHUSDT",1749081706309,41.459,2608.07,2608.06,126.117]
["binance-futures","ETHUSDT",1749081706363,41.569,2608.07,2608.06,126.108]
["binance-futures","ETHUSDT",1749081706521,44.498,2608.07,2608.06,126.108]
["binance-futures","ETHUSDT",1749081706571,94.307,2608.07,2608.06,52.816]
["binance-futures","ETHUSDT",1749081706623,106.748,2608.07,2608.06,24.635]
["binance-futures","ETHUSDT",1749081706671,106.76,2608.07,2608.06,15.669]
["binance-futures","ETHUSDT",1749081706728,106.76,2608.07,2608.06,15.681]
["binance-futures","ETHUSDT",1749081706771,107.799,2608.07,2608.06,15.681]
["binance-futures","ETHUSDT",1749081706828,107.799,2608.07,2608.06,15.673]
["binance-futures","ETHUSDT",1749081707061,107.799,2608.07,2608.06,27.497]
["binance-futures","ETHUSDT",1749081707114,107.723,2608.07,2608.06,25.126]
["binance-futures","ETHUSDT",1749081707217,192.242,2608.01,2608.0,81.007]
["binance-futures","ETHUSDT",1749081707267,191.249,2608.01,2608.0,81.051]
["binance-futures","ETHUSDT",1749081707318,191.283,2608.01,2608.0,89.177]
["binance-futures","ETHUSDT",1749081707371,194.543,2608.01,2608.0,89.649]
["binance-futures","ETHUSDT",1749081707462,195.151,2608.01,2608.0,89.994]
["binance-futures","ETHUSDT",1749081707581,195.289,2608.01,2608.0,51.646]
["binance-futures","ETHUSDT",1749081707629,180.532,2608.01,2608.0,67.066]
["binance-futures","ETHUSDT",1749081707683,123.443,2608.01,2608.0,90.455]
["binance-futures","ETHUSDT",1749081707734,122.762,2608.01,2608.0,89.389]
["binance-futures","ETHUSDT",1749081707783,150.531,2608.01,2608.0,89.489]
["binance-futures","ETHUSDT",1749081707829,150.539,2608.01,2608.0,89.878]
["binance-futures","ETHUSDT",1749081707902,146.705,2608.01,2608.0,89.878]
["binance-futures","ETHUSDT",1749081707950,141.133,2608.01,2608.0,89.878]
["binance-futures","ETHUSDT",1749081708008,114.309,2608.01,2608.0,89.878]
["binance-futures","ETHUSDT",1749081708064,141.126,2608.01,2608.0,90.223]
["binance-futures","ETHUSDT",1749081708171,141.041,2608.01,2608.0,90.327]
["binance-futures","ETHUSDT",1749081708222,141.033,2608.01,2608.0,74.907]
["binance-futures","ETHUSDT",1749081708271,147.494,2608.01,2608.0,74.907]
["binance-futures","ETHUSDT",1749081708323,153.74,2608.01,2608.0,9.699]
["binance-futures","ETHUSDT",1749081708373,159.224,2608.01,2608.0,9.227]
["binance-futures","ETHUSDT",1749081708428,183.247,2608.01,2608.0,9.747]
["binance-futures","ETHUSDT",1749081708479,12.369,2607.93,2607.9,0.024]
["binance-futures","ETHUSDT",1749081708530,188.188,2607.83,2607.8,1.118]
["binance-futures","ETHUSDT",1749081708632,113.507,2607.68,2607.64,0.143]
["binance-futures","ETHUSDT",1749081708734,128.513,2607.55,2607.53,1.67]
["binance-futures","ETHUSDT",1749081708785,47.065,2607.49,2607.48,1.041]
["binance-futures","ETHUSDT",1749081708836,119.022,2607.49,2607.48,17.031]
["binance-futures","ETHUSDT",1749081708887,319.988,2607.49,2607.48,49.823]
["binance-futures","ETHUSDT",1749081708938,248.093,2607.49,2607.48,40.601]
["binance-futures","ETHUSDT",1749081708989,173.794,2607.49,2607.48,55.858]
["binance-futures","ETHUSDT",1749081709040,7.418,2607.49,2607.48,67.585]
["binance-futures","ETHUSDT",1749081709090,2.041,2607.49,2607.48,81.532]
["binance-futures","ETHUSDT",1749081709144,23.205,2607.49,2607.48,77.614]
["binance-futures","ETHUSDT",1749081709194,53.43,2607.49,2607.48,69.859]
["binance-futures","ETHUSDT",1749081709246,21.241,2607.49,2607.48,69.859]
["binance-futures","ETHUSDT",1749081709297,24.453,2607.49,2607.48,70.659]
["binance-futures","ETHUSDT",1749081709350,52.417,2607.49,2607.48,77.358]
["binance-futures","ETHUSDT",1749081709402,61.967,2607.49,2607.48,77.371]
["binance-futures","ETHUSDT",1749081709453,62.002,2607.49,2607.48,75.221]
["binance-futures","ETHUSDT",1749081709507,71.905,2607.49,2607.48,75.159]
["binance-futures","ETHUSDT",1749081709558,71.921,2607.49,2607.48,75.159]
["binance-futures","ETHUSDT",1749081709610,91.297,2607.49,2607.48,75.159]
["binance-futures","ETHUSDT",1749081709662,97.552,2607.49,2607.48,75.159]
["binance-futures","ETHUSDT",1749081709765,97.543,2607.49,2607.48,76.159]
["binance-futures","ETHUSDT",1749081709820,90.313,2607.49,2607.48,76.159]
["binance-futures","ETHUSDT",1749081709874,17.932,2607.49,2607.48,75.988]
["binance-futures","ETHUSDT",1749081709923,17.932,2607.49,2607.48,74.817]
["binance-futures","ETHUSDT",1749081710020,44.7,2607.49,2607.48,78.863]
["binance-futures","ETHUSDT",1749081710074,45.562,2607.49,2607.48,78.863]
["binance-futures","ETHUSDT",1749081710130,45.567,2607.49,2607.48,74.715]
["binance-futures","ETHUSDT",1749081710173,45.567,2607.49,2607.48,74.808]
["binance-futures","ETHUSDT",1749081710233,60.944,2607.49,2607.48,76.326]
["binance-futures","ETHUSDT",1749081710281,64.076,2607.49,2607.48,76.326]
["binance-futures","ETHUSDT",1749081710398,63.868,2607.49,2607.48,76.313]
["binance-futures","ETHUSDT",1749081710430,65.382,2607.49,2607.48,75.934]
["binance-futures","ETHUSDT",1749081710557,64.165,2607.49,2607.48,75.934]
["binance-futures","ETHUSDT",1749081710608,63.362,2607.49,2607.48,75.934]
["binance-futures","ETHUSDT",1749081710662,22.616,2607.49,2607.48,70.565]
["binance-futures","ETHUSDT",1749081710714,12.909,2607.49,2607.48,74.573]
["binance-futures","ETHUSDT",1749081710764,13.226,2607.49,2607.48,74.573]
["binance-futures","ETHUSDT",1749081710815,12.773,2607.49,2607.48,74.854]
["binance-futures","ETHUSDT",1749081710867,12.848,2607.49,2607.48,74.854]
["binance-futures","ETHUSDT",1749081710918,21.86,2607.49,2607.48,77.987]
["binance-futures","ETHUSDT",1749081710969,38.445,2607.49,2607.48,84.243]
["binance-futures","ETHUSDT",1749081711020,20.64,2607.49,2607.48,76.156]
["binance-futures","ETHUSDT",1749081711069,10.409,2607.49,2607.48,74.915]
["binance-futures","ETHUSDT",1749081711176,14.862,2607.49,2607.48,76.504]
["binance-futures","ETHUSDT",1749081711226,10.702,2607.49,2607.48,78.125]
["binance-futures","ETHUSDT",1749081711277,10.71,2607.49,2607.48,75.242]
["binance-futures","ETHUSDT",1749081711333,1.123,2607.49,2607.48,75.242]
["binance-futures","ETHUSDT",1749081711384,77.849,2607.65,2607.64,187.342]
["binance-futures","ETHUSDT",1749081711434,24.735,2607.65,2607.64,185.85]
["binance-futures","ETHUSDT",1749081711483,39.87,2607.65,2607.64,185.954]
["binance-futures","ETHUSDT",1749081711532,39.851,2607.65,2607.64,185.954]
["binance-futures","ETHUSDT",1749081711585,24.759,2607.65,2607.64,186.152]
["binance-futures","ETHUSDT",1749081711644,33.119,2607.65,2607.64,186.152]
["binance-futures","ETHUSDT",1749081711693,33.119,2607.65,2607.64,186.314]
["binance-futures","ETHUSDT",1749081711798,32.079,2607.65,2607.64,186.322]
["binance-futures","ETHUSDT",1749081711879,32.06,2607.65,2607.64,186.322]
["binance-futures","ETHUSDT",1749081711957,66.638,2607.65,2607.64,166.913]
["binance-futures","ETHUSDT",1749081712010,66.638,2607.65,2607.64,166.442]
["binance-futures","ETHUSDT",1749081712116,66.63,2607.65,2607.64,168.985]
["binance-futures","ETHUSDT",1749081712163,66.77,2607.65,2607.64,169.058]
["binance-futures","ETHUSDT",1749081712220,65.49,2607.65,2607.64,169.058]
["binance-futures","ETHUSDT",1749081712266,66.352,2607.65,2607.64,169.058]
["binance-futures","ETHUSDT",1749081712328,66.352,2607.65,2607.64,164.481]
["binance-futures","ETHUSDT",1749081712382,79.352,2607.65,2607.64,164.49]
["binance-futures","ETHUSDT",1749081712425,79.352,2607.65,2607.64,160.267]
["binance-futures","ETHUSDT",1749081712488,78.978,2607.65,2607.64,160.267]
["binance-futures","ETHUSDT",1749081712543,75.939,2607.65,2607.64,160.267]
["binance-futures","ETHUSDT",1749081712700,75.939,2607.65,2607.64,160.421]
["binance-futures","ETHUSDT",1749081712750,102.76,2607.65,2607.64,159.761]
["binance-futures","ETHUSDT",1749081712806,102.771,2607.65,2607.64,159.761]
["binance-futures","ETHUSDT",1749081712855,102.877,2607.65,2607.64,159.761]
["binance-futures","ETHUSDT",1749081713065,272.855,2607.55,2607.54,24.711]
["binance-futures","ETHUSDT",1749081713116,272.867,2607.55,2607.54,25.112]
["binance-futures","ETHUSDT",1749081713166,273.744,2607.55,2607.54,56.974]
["binance-futures","ETHUSDT",1749081713216,212.016,2607.55,2607.54,63.432]
["binance-futures","ETHUSDT",1749081713272,224.017,2607.55,2607.54,86.535]
["binance-futures","ETHUSDT",1749081713318,223.919,2607.55,2607.54,70.727]
["binance-futures","ETHUSDT",1749081713376,224.013,2607.55,2607.54,70.727]
["binance-futures","ETHUSDT",1749081713427,223.858,2607.55,2607.54,70.832]
["binance-futures","ETHUSDT",1749081713480,223.883,2607.55,2607.54,70.832]
["binance-futures","ETHUSDT",1749081713525,223.105,2607.55,2607.54,70.832]
["binance-futures","ETHUSDT",1749081713600,0.01,2608.24,2608.2,46.257]
["binance-futures","ETHUSDT",1749081713651,53.514,2608.36,2608.35,167.481]
["binance-futures","ETHUSDT",1749081713702,159.298,2608.36,2608.35,48.263]
["binance-futures","ETHUSDT",1749081713804,33.165,2608.26,2608.23,436.217]
["binance-futures","ETHUSDT",1749081713855,0.019,2608.43,2608.36,70.312]
["binance-futures","ETHUSDT",1749081713906,36.33,2608.75,2608.74,12.377]
["binance-futures","ETHUSDT",1749081713957,56.205,2608.75,2608.74,226.781]
["binance-futures","ETHUSDT",1749081714008,116.323,2608.75,2608.74,172.725]
["binance-futures","ETHUSDT",1749081714060,95.253,2608.75,2608.74,115.555]
["binance-futures","ETHUSDT",1749081714111,79.298,2608.75,2608.74,112.86]
["binance-futures","ETHUSDT",1749081714162,110.383,2608.75,2608.74,6.746]
["binance-futures","ETHUSDT",1749081714213,110.195,2608.75,2608.74,28.283]
["binance-futures","ETHUSDT",1749081714264,40.36,2608.75,2608.74,47.371]
["binance-futures","ETHUSDT",1749081714315,37.726,2608.94,2608.93,262.152]
["binance-futures","ETHUSDT",1749081714366,20.702,2608.94,2608.93,167.953]
["binance-futures","ETHUSDT",1749081714417,0.031,2608.94,2608.93,231.314]
["binance-futures","ETHUSDT",1749081714468,0.287,2609.01,2608.96,34.672]
["binance-futures","ETHUSDT",1749081714519,7.387,2609.1,2609.09,360.323]
["binance-futures","ETHUSDT",1749081714570,7.402,2609.1,2609.09,446.329]
["binance-futures","ETHUSDT",1749081714621,7.402,2609.1,2609.09,251.774]
["binance-futures","ETHUSDT",1749081714675,5.088,2609.1,2609.09,235.989]
["binance-futures","ETHUSDT",1749081714726,20.508,2609.1,2609.09,210.741]
["binance-futures","ETHUSDT",1749081714776,47.354,2609.1,2609.09,203.778]
["binance-futures","ETHUSDT",1749081714829,56.474,2609.1,2609.09,203.686]
["binance-futures","ETHUSDT",1749081714882,91.372,2609.1,2609.09,194.936]
["binance-futures","ETHUSDT",1749081714932,92.667,2609.1,2609.09,165.172]
["binance-futures","ETHUSDT",1749081714984,98.955,2609.1,2609.09,165.188]
["binance-futures","ETHUSDT",1749081715032,83.543,2609.1,2609.09,165.196]
["binance-futures","ETHUSDT",1749081715089,66.785,2609.1,2609.09,165.196]
["binance-futures","ETHUSDT",1749081715191,52.959,2609.1,2609.09,175.415]
["binance-futures","ETHUSDT",1749081715241,52.959,2609.1,2609.09,175.442]
["binance-futures","ETHUSDT",1749081715290,57.76,2609.1,2609.09,175.444]
["binance-futures","ETHUSDT",1749081715346,41.787,2609.1,2609.09,175.444]
["binance-futures","ETHUSDT",1749081715451,44.379,2609.1,2609.09,175.545]
["binance-futures","ETHUSDT",1749081715554,45.859,2609.1,2609.09,175.545]
["binance-futures","ETHUSDT",1749081715663,45.891,2609.1,2609.09,175.545]
["binance-futures","ETHUSDT",1749081715716,58.617,2609.1,2609.09,159.447]
["binance-futures","ETHUSDT",1749081715766,78.734,2609.1,2609.09,135.159]
["binance-futures","ETHUSDT",1749081715819,83.792,2609.1,2609.09,135.159]
["binance-futures","ETHUSDT",1749081715977,83.792,2609.1,2609.09,135.168]
["binance-futures","ETHUSDT",1749081716027,83.792,2609.1,2609.09,132.968]
["binance-futures","ETHUSDT",1749081716078,81.043,2609.1,2609.09,133.106]
["binance-futures","ETHUSDT",1749081716183,80.733,2609.1,2609.09,133.108]
["binance-futures","ETHUSDT",1749081716233,80.733,2609.1,2609.09,133.11]
["binance-futures","ETHUSDT",1749081716280,85.289,2609.1,2609.09,133.569]
["binance-futures","ETHUSDT",1749081716337,85.289,2609.1,2609.09,133.11]
["binance-futures","ETHUSDT",1749081716391,84.577,2609.1,2609.09,140.539]
["binance-futures","ETHUSDT",1749081716495,84.549,2609.1,2609.09,140.53]
["binance-futures","ETHUSDT",1749081716654,84.517,2609.1,2609.09,140.53]
["binance-futures","ETHUSDT",1749081716700,84.554,2609.1,2609.09,140.56]
["binance-futures","ETHUSDT",1749081716758,85.484,2609.1,2609.09,140.56]
["binance-futures","ETHUSDT",1749081716812,85.484,2609.1,2609.09,140.595]
["binance-futures","ETHUSDT",1749081716861,86.884,2609.1,2609.09,31.575]
["binance-futures","ETHUSDT",1749081716912,86.944,2609.1,2609.09,31.575]
["binance-futures","ETHUSDT",1749081716959,90.963,2609.1,2609.09,31.575]
["binance-futures","ETHUSDT",1749081717013,85.563,2609.1,2609.09,37.064]
["binance-futures","ETHUSDT",1749081717069,85.497,2609.1,2609.09,37.064]
["binance-futures","ETHUSDT",1749081717175,85.605,2609.1,2609.09,37.028]
["binance-futures","ETHUSDT",1749081717208,85.597,2609.1,2609.09,37.141]
["binance-futures","ETHUSDT",1749081717279,90.711,2609.1,2609.09,37.153]
["binance-futures","ETHUSDT",1749081717385,90.719,2609.1,2609.09,37.157]
["binance-futures","ETHUSDT",1749081717437,81.937,2609.1,2609.09,37.549]
["binance-futures","ETHUSDT",1749081717493,81.979,2609.1,2609.09,46.621]
["binance-futures","ETHUSDT",1749081717542,60.676,2609.1,2609.09,64.906]
["binance-futures","ETHUSDT",1749081717592,60.676,2609.1,2609.09,65.365]
["binance-futures","ETHUSDT",1749081717647,19.322,2609.1,2609.09,64.39]
["binance-futures","ETHUSDT",1749081717696,18.992,2609.1,2609.09,65.332]
["binance-futures","ETHUSDT",1749081717751,18.954,2609.1,2609.09,66.384]
["binance-futures","ETHUSDT",1749081717804,28.12,2609.1,2609.09,70.071]
["binance-futures","ETHUSDT",1749081717854,28.12,2609.1,2609.09,65.577]
["binance-futures","ETHUSDT",1749081717905,61.501,2609.1,2609.09,70.28]
["binance-futures","ETHUSDT",1749081718009,61.502,2609.1,2609.09,67.937]
["binance-futures","ETHUSDT",1749081718063,58.879,2609.1,2609.09,67.792]
["binance-futures","ETHUSDT",1749081718118,58.879,2609.1,2609.09,65.585]
["binance-futures","ETHUSDT",1749081718166,53.436,2609.1,2609.09,67.149]
["binance-futures","ETHUSDT",1749081718209,53.436,2609.1,2609.09,60.907]
["binance-futures","ETHUSDT",1749081718269,57.702,2609.1,2609.09,61.868]
["binance-futures","ETHUSDT",1749081718327,57.702,2609.1,2609.09,61.409]
["binance-futures","ETHUSDT",1749081718383,57.702,2609.1,2609.09,61.37]
["binance-futures","ETHUSDT",1749081718421,67.341,2609.1,2609.09,63.015]
["binance-futures","ETHUSDT",1749081718540,68.177,2609.1,2609.09,63.015]
["binance-futures","ETHUSDT",1749081718578,74.419,2609.1,2609.09,63.015]
["binance-futures","ETHUSDT",1749081718634,74.426,2609.1,2609.09,62.999]
["binance-futures","ETHUSDT",1749081718694,74.472,2609.1,2609.09,63.014]
["binance-futures","ETHUSDT",1749081718758,74.98,2609.1,2609.09,63.014]
["binance-futures","ETHUSDT",1749081718860,61.414,2609.1,2609.09,61.397]
["binance-futures","ETHUSDT",1749081718915,55.156,2609.1,2609.09,60.417]
["binance-futures","ETHUSDT",1749081718965,54.882,2609.1,2609.09,60.425]
["binance-futures","ETHUSDT",1749081719021,64.556,2609.1,2609.09,62.971]
["binance-futures","ETHUSDT",1749081719070,64.556,2609.1,2609.09,69.68]
["binance-futures","ETHUSDT",1749081719122,54.891,2609.1,2609.09,71.699]
["binance-futures","ETHUSDT",1749081719175,64.671,2609.1,2609.09,71.575]
["binance-futures","ETHUSDT",1749081719227,64.68,2609.1,2609.09,71.575]
["binance-futures","ETHUSDT",1749081719280,68.964,2609.1,2609.09,69.565]
["binance-futures","ETHUSDT",1749081719333,68.561,2609.1,2609.09,63.315]
["binance-futures","ETHUSDT",1749081719381,68.561,2609.1,2609.09,58.403]
["binance-futures","ETHUSDT",1749081719433,68.061,2609.1,2609.09,60.928]
["binance-futures","ETHUSDT",1749081719484,49.332,2609.1,2609.09,58.983]
["binance-futures","ETHUSDT",1749081719538,29.943,2609.1,2609.09,73.364]
["binance-futures","ETHUSDT",1749081719589,15.943,2609.1,2609.09,75.247]
["binance-futures","ETHUSDT",1749081719643,15.897,2609.1,2609.09,73.369]
["binance-futures","ETHUSDT",1749081719694,37.045,2609.1,2609.09,70.041]
["binance-futures","ETHUSDT",1749081719744,37.037,2609.1,2609.09,70.041]
["binance-futures","ETHUSDT",1749081719799,36.366,2609.1,2609.09,67.456]
["binance-futures","ETHUSDT",1749081719837,27.209,2609.1,2609.09,67.599]
["binance-futures","ETHUSDT",1749081719897,27.209,2609.1,2609.09,68.072]
["binance-futures","ETHUSDT",1749081719953,27.209,2609.1,2609.09,69.647]
["binance-futures","ETHUSDT",1749081720005,27.209,2609.1,2609.09,68.072]
["binance-futures","ETHUSDT",1749081720056,15.201,2609.1,2609.09,67.157]
["binance-futures","ETHUSDT",1749081720110,15.213,2609.1,2609.09,67.165]
["binance-futures","ETHUSDT",1749081720159,24.308,2609.1,2609.09,70.535]
["binance-futures","ETHUSDT",1749081720214,15.2,2609.1,2609.09,67.359]
["binance-futures","ETHUSDT",1749081720266,14.651,2609.1,2609.09,67.372]
["binance-futures","ETHUSDT",1749081720319,14.659,2609.1,2609.09,67.366]
["binance-futures","ETHUSDT",1749081720369,14.681,2609.1,2609.09,67.366]
["binance-futures","ETHUSDT",1749081720425,14.542,2609.1,2609.09,68.019]
["binance-futures","ETHUSDT",1749081720478,14.455,2609.1,2609.09,68.458]
["binance-futures","ETHUSDT",1749081720520,18.788,2609.1,2609.09,69.525]
["binance-futures","ETHUSDT",1749081720631,18.916,2609.1,2609.09,69.513]
["binance-futures","ETHUSDT",1749081720686,19.42,2609.1,2609.09,69.513]
["binance-futures","ETHUSDT",1749081720739,19.03,2609.1,2609.09,69.513]
["binance-futures","ETHUSDT",1749081720789,21.223,2609.1,2609.09,70.641]
["binance-futures","ETHUSDT",1749081720841,17.232,2609.1,2609.09,71.1]
["binance-futures","ETHUSDT",1749081720892,17.232,2609.1,2609.09,69.972]
["binance-futures","ETHUSDT",1749081720942,26.332,2609.1,2609.09,72.162]
["binance-futures","ETHUSDT",1749081720994,39.406,2609.1,2609.09,70.479]
["binance-futures","ETHUSDT",1749081721046,69.027,2609.1,2609.09,64.905]
["binance-futures","ETHUSDT",1749081721097,51.562,2609.1,2609.09,64.873]
["binance-futures","ETHUSDT",1749081721148,61.465,2609.1,2609.09,66.225]
["binance-futures","ETHUSDT",1749081721201,61.577,2609.1,2609.09,66.181]
["binance-futures","ETHUSDT",1749081721304,61.796,2609.1,2609.09,66.19]
["binance-futures","ETHUSDT",1749081721356,66.248,2609.1,2609.09,59.94]
["binance-futures","ETHUSDT",1749081721408,65.392,2609.1,2609.09,40.289]
["binance-futures","ETHUSDT",1749081721458,98.501,2609.1,2609.09,40.342]
["binance-futures","ETHUSDT",1749081721510,73.757,2609.1,2609.09,38.522]
["binance-futures","ETHUSDT",1749081721559,74.34,2609.1,2609.09,38.77]
["binance-futures","ETHUSDT",1749081721612,74.438,2609.1,2609.09,38.77]
["binance-futures","ETHUSDT",1749081721667,80.696,2609.1,2609.09,38.77]
["binance-futures","ETHUSDT",1749081721717,80.654,2609.1,2609.09,38.77]
["binance-futures","ETHUSDT",1749081721768,81.502,2609.1,2609.09,38.77]
["binance-futures","ETHUSDT",1749081721820,81.53,2609.1,2609.09,38.807]
["binance-futures","ETHUSDT",1749081721888,81.476,2609.1,2609.09,38.807]
["binance-futures","ETHUSDT",1749081721993,81.476,2609.1,2609.09,38.794]
["binance-futures","ETHUSDT",1749081722039,81.555,2609.1,2609.09,41.618]
["binance-futures","ETHUSDT",1749081722153,53.49,2609.1,2609.09,58.175]
["binance-futures","ETHUSDT",1749081722203,24.577,2609.1,2609.09,62.175]
["binance-futures","ETHUSDT",1749081722255,24.56,2609.1,2609.09,68.425]
["binance-futures","ETHUSDT",1749081722306,28.947,2609.1,2609.09,68.983]
["binance-futures","ETHUSDT",1749081722360,28.939,2609.1,2609.09,68.352]
["binance-futures","ETHUSDT",1749081722409,40.947,2609.1,2609.09,70.486]
["binance-futures","ETHUSDT",1749081722480,40.939,2609.1,2609.09,69.686]
["binance-futures","ETHUSDT",1749081722533,40.964,2609.1,2609.09,70.071]
["binance-futures","ETHUSDT",1749081722585,41.035,2609.1,2609.09,70.071]
["binance-futures","ETHUSDT",1749081722640,41.027,2609.1,2609.09,69.612]
["binance-futures","ETHUSDT",1749081722690,40.911,2609.1,2609.09,69.612]
["binance-futures","ETHUSDT",1749081722751,40.913,2609.1,2609.09,69.612]
["binance-futures","ETHUSDT",1749081722800,42.097,2609.1,2609.09,69.612]
["binance-futures","ETHUSDT",1749081722844,42.096,2609.1,2609.09,69.603]
["binance-futures","ETHUSDT",1749081722962,42.096,2609.1,2609.09,64.803]
["binance-futures","ETHUSDT",1749081723016,42.024,2609.1,2609.09,65.492]
["binance-futures","ETHUSDT",1749081723066,71.068,2609.1,2609.09,70.328]
["binance-futures","ETHUSDT",1749081723121,71.101,2609.1,2609.09,41.936]
["binance-futures","ETHUSDT",1749081723168,70.942,2609.1,2609.09,37.316]
["binance-futures","ETHUSDT",1749081723229,60.143,2609.1,2609.09,43.957]
["binance-futures","ETHUSDT",1749081723283,104.589,2609.1,2609.09,42.732]
["binance-futures","ETHUSDT",1749081723334,104.483,2609.1,2609.09,55.79]
["binance-futures","ETHUSDT",1749081723387,92.556,2609.1,2609.09,75.949]
["binance-futures","ETHUSDT",1749081723437,92.269,2609.1,2609.09,67.63]
["binance-futures","ETHUSDT",1749081723490,87.28,2609.1,2609.09,67.591]
["binance-futures","ETHUSDT",1749081723541,87.637,2609.1,2609.09,66.191]
["binance-futures","ETHUSDT",1749081723594,87.707,2609.1,2609.09,66.191]
["binance-futures","ETHUSDT",1749081723644,68.331,2609.1,2609.09,68.791]
["binance-futures","ETHUSDT",1749081723699,68.28,2609.1,2609.09,69.014]
["binance-futures","ETHUSDT",1749081723750,79.185,2609.1,2609.09,69.034]
["binance-futures","ETHUSDT",1749081723802,78.86,2609.1,2609.09,69.034]
["binance-futures","ETHUSDT",1749081723854,78.925,2609.1,2609.09,69.034]
["binance-futures","ETHUSDT",1749081723908,78.925,2609.1,2609.09,69.493]
["binance-futures","ETHUSDT",1749081723960,78.931,2609.1,2609.09,69.493]
["binance-futures","ETHUSDT",1749081724012,69.349,2609.1,2609.09,69.493]
["binance-futures","ETHUSDT",1749081724062,69.34,2609.1,2609.09,69.635]
["binance-futures","ETHUSDT",1749081724109,69.357,2609.1,2609.09,69.635]
["binance-futures","ETHUSDT",1749081724214,69.348,2609.1,2609.09,69.635]
["binance-futures","ETHUSDT",1749081724272,69.315,2609.1,2609.09,69.635]
["binance-futures","ETHUSDT",1749081724322,75.315,2609.1,2609.09,72.415]
["binance-futures","ETHUSDT",1749081724364,75.315,2609.1,2609.09,72.398]
["binance-futures","ETHUSDT",1749081724477,75.251,2609.1,2609.09,72.398]
["binance-futures","ETHUSDT",1749081724523,77.227,2609.1,2609.09,72.396]
["binance-futures","ETHUSDT",1749081724588,77.227,2609.1,2609.09,60.898]
["binance-futures","ETHUSDT",1749081724632,77.275,2609.1,2609.09,64.74]
["binance-futures","ETHUSDT",1749081724691,77.392,2609.1,2609.09,64.74]
["binance-futures","ETHUSDT",1749081724743,78.723,2609.1,2609.09,64.74]
["binance-futures","ETHUSDT",1749081724797,78.709,2609.1,2609.09,64.74]
["binance-futures","ETHUSDT",1749081724845,77.759,2609.1,2609.09,58.298]
["binance-futures","ETHUSDT",1749081724948,77.15,2609.1,2609.09,58.298]
["binance-futures","ETHUSDT",1749081725008,77.112,2609.1,2609.09,79.755]
["binance-futures","ETHUSDT",1749081725060,77.114,2609.1,2609.09,79.755]
["binance-futures","ETHUSDT",1749081725108,77.114,2609.1,2609.09,79.713]
["binance-futures","ETHUSDT",1749081725165,77.114,2609.1,2609.09,79.751]
["binance-futures","ETHUSDT",1749081725217,103.857,2609.1,2609.09,68.258]
["binance-futures","ETHUSDT",1749081725268,75.2,2609.1,2609.09,62.213]
["binance-futures","ETHUSDT",1749081725313,82.137,2609.1,2609.09,62.214]
["binance-futures","ETHUSDT",1749081725425,82.367,2609.1,2609.09,62.124]
["binance-futures","ETHUSDT",1749081725484,81.208,2609.1,2609.09,61.877]
["binance-futures","ETHUSDT",1749081725527,81.202,2609.1,2609.09,62.085]
["binance-futures","ETHUSDT",1749081725588,80.753,2609.1,2609.09,62.085]
["binance-futures","ETHUSDT",1749081725608,81.201,2609.1,2609.09,62.085]
["binance-futures","ETHUSDT",1749081725742,82.784,2609.1,2609.09,62.085]
["binance-futures","ETHUSDT",1749081725796,102.157,2609.1,2609.09,60.7]
["binance-futures","ETHUSDT",1749081725848,129.018,2609.1,2609.09,50.825]
["binance-futures","ETHUSDT",1749081725902,128.949,2609.1,2609.09,50.853]
["binance-futures","ETHUSDT",1749081725955,148.199,2609.1,2609.09,15.27]
["binance-futures","ETHUSDT",1749081726009,152.265,2609.1,2609.09,15.27]
["binance-futures","ETHUSDT",1749081726055,148.274,2609.1,2609.09,15.27]
["binance-futures","ETHUSDT",1749081726110,152.272,2609.1,2609.09,15.27]
["binance-futures","ETHUSDT",1749081726165,148.279,2609.1,2609.09,22.957]
["binance-futures","ETHUSDT",1749081726217,121.451,2609.1,2609.09,24.839]
["binance-futures","ETHUSDT",1749081726268,108.409,2609.1,2609.09,27.104]
["binance-futures","ETHUSDT",1749081726318,98.966,2609.1,2609.09,42.598]
["binance-futures","ETHUSDT",1749081726371,98.709,2609.1,2609.09,42.592]
["binance-futures","ETHUSDT",1749081726423,74.041,2609.1,2609.09,138.579]
["binance-futures","ETHUSDT",1749081726473,74.106,2609.1,2609.09,138.579]
["binance-futures","ETHUSDT",1749081726525,74.116,2609.1,2609.09,138.605]
["binance-futures","ETHUSDT",1749081726574,74.114,2609.1,2609.09,137.205]
["binance-futures","ETHUSDT",1749081726630,74.072,2609.1,2609.09,137.205]
["binance-futures","ETHUSDT",1749081726675,73.624,2609.1,2609.09,137.85]
["binance-futures","ETHUSDT",1749081726743,75.071,2609.1,2609.09,146.318]
["binance-futures","ETHUSDT",1749081726794,75.071,2609.1,2609.09,88.105]
["binance-futures","ETHUSDT",1749081726847,136.274,2609.1,2609.09,17.785]
["binance-futures","ETHUSDT",1749081726899,137.832,2609.1,2609.09,31.638]
["binance-futures","ETHUSDT",1749081726951,137.832,2609.1,2609.09,50.663]
["binance-futures","ETHUSDT",1749081726997,111.023,2609.1,2609.09,50.675]
["binance-futures","ETHUSDT",1749081727051,137.832,2609.1,2609.09,17.254]
["binance-futures","ETHUSDT",1749081727105,144.101,2609.1,2609.09,17.254]
["binance-futures","ETHUSDT",1749081727157,144.196,2609.1,2609.09,17.227]
["binance-futures","ETHUSDT",1749081727207,144.633,2609.1,2609.09,17.242]
["binance-futures","ETHUSDT",1749081727301,151.304,2609.1,2609.09,17.241]
["binance-futures","ETHUSDT",1749081727362,151.301,2609.1,2609.09,17.139]
["binance-futures","ETHUSDT",1749081727416,151.311,2609.1,2609.09,17.139]
["binance-futures","ETHUSDT",1749081727465,151.309,2609.1,2609.09,24.79]
["binance-futures","ETHUSDT",1749081727514,152.287,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727565,152.013,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727625,152.61,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727715,152.578,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727779,155.034,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727832,155.042,2609.1,2609.09,20.764]
["binance-futures","ETHUSDT",1749081727988,155.096,2609.1,2609.09,21.108]
["binance-futures","ETHUSDT",1749081728043,140.096,2609.1,2609.09,21.108]
["binance-futures","ETHUSDT",1749081728157,140.096,2609.1,2609.09,21.102]
["binance-futures","ETHUSDT",1749081728209,140.096,2609.1,2609.09,20.759]
["binance-futures","ETHUSDT",1749081728316,147.139,2609.1,2609.09,20.759]
["binance-futures","ETHUSDT",1749081728369,147.138,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728419,146.276,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728468,146.268,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728525,147.132,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728577,147.127,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728626,147.126,2609.1,2609.09,20.792]
["binance-futures","ETHUSDT",1749081728681,111.565,2609.1,2609.09,85.976]
["binance-futures","ETHUSDT",1749081728732,92.21,2609.1,2609.09,75.061]
["binance-futures","ETHUSDT",1749081728783,94.065,2609.1,2609.09,81.311]
["binance-futures","ETHUSDT",1749081728835,94.038,2609.1,2609.09,81.315]
["binance-futures","ETHUSDT",1749081728942,94.03,2609.1,2609.09,81.315]
["binance-futures","ETHUSDT",1749081729043,94.027,2609.1,2609.09,71.677]
["binance-futures","ETHUSDT",1749081729090,94.032,2609.1,2609.09,72.021]
["binance-futures","ETHUSDT",1749081729144,94.031,2609.1,2609.09,72.021]
["binance-futures","ETHUSDT",1749081729204,94.826,2609.1,2609.09,71.975]
["binance-futures","ETHUSDT",1749081729256,131.226,2609.1,2609.09,71.987]
["binance-futures","ETHUSDT",1749081729308,141.408,2609.1,2609.09,72.151]
["binance-futures","ETHUSDT",1749081729383,141.452,2609.1,2609.09,72.153]
["binance-futures","ETHUSDT",1749081729438,104.976,2609.1,2609.09,75.308]
["binance-futures","ETHUSDT",1749081729475,141.449,2609.1,2609.09,75.308]
["binance-futures","ETHUSDT",1749081729545,141.45,2609.1,2609.09,75.308]
["binance-futures","ETHUSDT",1749081729597,141.45,2609.1,2609.09,72.814]
["binance-futures","ETHUSDT",1749081729757,144.696,2609.1,2609.09,72.62]
["binance-futures","ETHUSDT",1749081729813,106.433,2609.1,2609.09,72.62]
["binance-futures","ETHUSDT",1749081729856,133.255,2609.1,2609.09,72.62]
["binance-futures","ETHUSDT",1749081729917,133.245,2609.1,2609.09,72.62]
["binance-futures","ETHUSDT",1749081729968,142.835,2609.1,2609.09,72.62]
["binance-futures","ETHUSDT",1749081730023,132.649,2609.1,2609.09,73.62]
["binance-futures","ETHUSDT",1749081730091,132.646,2609.1,2609.09,73.62]
["binance-futures","ETHUSDT",1749081730149,132.596,2609.1,2609.09,73.62]
["binance-futures","ETHUSDT",1749081730200,132.171,2609.1,2609.09,73.616]
["binance-futures","ETHUSDT",1749081730250,132.19,2609.1,2609.09,73.608]
["binance-futures","ETHUSDT",1749081730304,142.359,2609.1,2609.09,73.608]
["binance-futures","ETHUSDT",1749081730355,142.361,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730408,142.353,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730451,142.363,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730511,143.349,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730686,152.874,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730729,153.112,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730782,155.437,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081730886,155.396,2609.1,2609.09,73.599]
["binance-futures","ETHUSDT",1749081731005,155.396,2609.1,2609.09,73.598]
["binance-futures","ETHUSDT",1749081731057,99.717,2609.1,2609.09,82.698]
["binance-futures","ETHUSDT",1749081731109,136.164,2609.1,2609.09,80.098]
["binance-futures","ETHUSDT",1749081731157,136.234,2609.1,2609.09,80.098]
["binance-futures","ETHUSDT",1749081731212,136.164,2609.1,2609.09,80.225]
["binance-futures","ETHUSDT",1749081731264,118.613,2609.1,2609.09,84.095]
["binance-futures","ETHUSDT",1749081731310,128.317,2609.1,2609.09,84.095]
["binance-futures","ETHUSDT",1749081731413,91.881,2609.1,2609.09,84.095]
["binance-futures","ETHUSDT",1749081731457,91.951,2609.1,2609.09,84.095]
["binance-futures","ETHUSDT",1749081731522,91.877,2609.1,2609.09,84.095]
["binance-futures","ETHUSDT",1749081731570,91.69,2609.1,2609.09,82.695]
["binance-futures","ETHUSDT",1749081731613,118.623,2609.1,2609.09,86.436]
["binance-futures","ETHUSDT",1749081731771,118.668,2609.1,2609.09,86.436]
["binance-futures","ETHUSDT",1749081731837,118.669,2609.1,2609.09,86.436]
["binance-futures","ETHUSDT",1749081731890,118.734,2609.1,2609.09,86.436]
["binance-futures","ETHUSDT",1749081731943,118.772,2609.1,2609.09,86.436]
["binance-futures","ETHUSDT",1749081731999,118.772,2609.1,2609.09,86.236]
["binance-futures","ETHUSDT",1749081732047,118.723,2609.1,2609.09,86.236]
["binance-futures","ETHUSDT",1749081732102,118.568,2609.1,2609.09,86.27]
["binance-futures","ETHUSDT",1749081732139,118.633,2609.1,2609.09,86.27]
["binance-futures","ETHUSDT",1749081732203,118.64,2609.1,2609.09,86.149]
["binance-futures","ETHUSDT",1749081732260,123.554,2609.1,2609.09,86.153]
["binance-futures","ETHUSDT",1749081732308,123.621,2609.1,2609.09,86.153]
["binance-futures","ETHUSDT",1749081732369,123.593,2609.1,2609.09,86.674]
["binance-futures","ETHUSDT",1749081732411,123.266,2609.1,2609.09,86.674]
["binance-futures","ETHUSDT",1749081732472,123.266,2609.1,2609.09,86.664]
["binance-futures","ETHUSDT",1749081732743,123.273,2609.1,2609.09,88.064]
["binance-futures","ETHUSDT",1749081732793,124.505,2609.1,2609.09,88.064]
["binance-futures","ETHUSDT",1749081772697,59.252,2610.91,2610.9,91.925]
["binance-futures","ETHUSDT",1749081788498,58.835,2611.38,2611.37,144.252]
["binance-futures","ETHUSDT",1749081836568,54.659,2611.72,2611.71,114.294]
["binance-futures","ETHUSDT",1749081897210,137.695,2609.35,2609.34,181.453]
["binance-futures","ETHUSDT",1749081945027,247.712,2606.88,2606.87,18.211]
["binance-futures","ETHUSDT",1749081975336,140.96,2608.65,2608.64,24.981]
["binance-futures","ETHUSDT",1749082008136,52.662,2609.47,2609.46,116.124]
["binance-futures","ETHUSDT",1749082053364,31.018,2607.94,2607.93,87.038]
["binance-futures","ETHUSDT",1749082111695,70.688,2608.72,2608.71,83.833]
["binance-futures","ETHUSDT",1749082159303,308.653,2609.28,2609.27,411.276]
["binance-futures","ETHUSDT",1749082219150,158.583,2608.01,2608.0,109.252]
["binance-futures","ETHUSDT",1749082223288,64.927,2608.01,2608.0,124.882]
["binance-futures","ETHUSDT",1749082271179,113.115,2609.44,2609.43,12.069]
["binance-futures","ETHUSDT",1749082319290,31.969,2608.3,2608.29,48.199]
["binance-futures","ETHUSDT",1749082387561,88.08,2609.13,2609.12,104.466]
["binance-futures","ETHUSDT",1749082439908,58.409,2608.46,2608.45,30.509]
["binance-futures","ETHUSDT",1749082471917,68.265,2607.16,2607.15,155.011]
["binance-futures","ETHUSDT",1749082555900,29.041,2607.07,2607.06,38.394]
["binance-futures","ETHUSDT",1749082558618,1.283,2607.43,2607.42,208.024]
["binance-futures","ETHUSDT",1749082621680,39.615,2609.29,2609.28,196.157]
["binance-futures","ETHUSDT",1749082673443,2.653,2609.18,2609.17,252.775]
["binance-futures","ETHUSDT",1749082735036,248.609,2607.19,2607.18,45.669]
["binance-futures","ETHUSDT",1749082782707,66.21,2603.37,2603.36,70.371]
["binance-futures","ETHUSDT",1749082825636,21.941,2604.0,2603.99,165.547]
["binance-futures","ETHUSDT",1749082839003,99.6,2605.53,2605.52,25.947]
["binance-futures","ETHUSDT",1749082884141,75.058,2605.41,2605.4,95.635]
["binance-futures","ETHUSDT",1749082943168,18.876,2607.64,2607.63,60.615]
["binance-futures","ETHUSDT",1749082986731,21.273,2604.31,2604.3,77.226]
["binance-futures","ETHUSDT",1749083034777,1.983,2604.34,2604.33,58.11]
["binance-futures","ETHUSDT",1749083051093,60.775,2604.1,2604.09,641.628]
["binance-futures","ETHUSDT",1749083100096,44.354,2602.07,2602.06,54.224]
["binance-futures","ETHUSDT",1749083148903,83.358,2604.75,2604.74,23.362]
["binance-futures","ETHUSDT",1749083183449,68.772,2604.98,2604.97,28.971]
["binance-futures","ETHUSDT",1749083263005,104.901,2604.2,2604.19,38.064]
["binance-futures","ETHUSDT",1749083314443,4.743,2607.6,2607.59,4.486]
["binance-futures","ETHUSDT",1749083329123,142.816,2607.38,2607.37,44.263]
["binance-futures","ETHUSDT",1749083375957,104.502,2608.65,2608.64,1.719]
["binance-futures","ETHUSDT",1749083440015,84.674,2608.46,2608.45,17.433]
["binance-futures","ETHUSDT",1749083482544,196.379,2609.76,2609.75,76.813]
["binance-futures","ETHUSDT",1749083529777,22.678,2610.0,2609.99,118.357]
["binance-futures","ETHUSDT",1749083545091,26.028,2610.64,2610.63,119.309]
["binance-futures","ETHUSDT",1749083588623,10.452,2611.72,2611.71,140.401]
["binance-futures","ETHUSDT",1749083631424,78.815,2611.96,2611.95,32.127]
["binance-futures","ETHUSDT",1749083697716,7.789,2612.13,2612.12,0.016]
["binance-futures","ETHUSDT",1749083748183,61.615,2610.71,2610.7,69.17]
["binance-futures","ETHUSDT",1749083812074,172.234,2611.99,2611.98,38.58]
["binance-futures","ETHUSDT",1749083815166,69.707,2611.99,2611.98,64.677]
["binance-futures","ETHUSDT",1749083863468,95.064,2612.76,2612.75,0.031]
["binance-futures","ETHUSDT",1749083946829,118.202,2611.55,2611.54,1.454]
["binance-futures","ETHUSDT",1749083972698,123.361,2611.2,2611.19,105.867]
["binance-futures","ETHUSDT",1749084035325,58.82,2608.97,2608.96,165.266]
["binance-futures","ETHUSDT",1749084086329,203.204,2608.18,2608.17,3.429]
["binance-futures","ETHUSDT",1749084140898,58.37,2610.0,2609.99,128.422]
["binance-futures","ETHUSDT",1749084164330,178.066,2609.94,2609.93,23.85]
["binance-futures","ETHUSDT",1749084208832,79.105,2610.49,2610.48,5.478]
["binance-futures","ETHUSDT",1749084278205,314.222,2608.8,2608.79,0.165]
["binance-futures","ETHUSDT",1749084328987,9.5,2608.93,2608.92,306.283]
["binance-futures","ETHUSDT",1749084381667,72.425,2610.23,2610.22,211.529]
["binance-futures","ETHUSDT",1749084433860,155.619,2611.89,2611.88,29.311]
["binance-futures","ETHUSDT",1749084448432,46.524,2611.52,2611.51,116.365]
["binance-futures","ETHUSDT",1749084497587,36.255,2607.9,2607.89,191.576]
["binance-futures","ETHUSDT",1749084562869,245.198,2607.43,2607.42,13.222]
["binance-futures","ETHUSDT",1749084608684,90.42,2605.28,2605.27,5.434]
["binance-futures","ETHUSDT",1749084625049,35.731,2604.53,2604.52,64.464]
["binance-futures","ETHUSDT",1749084699289,141.624,2605.06,2605.05,31.702]
["binance-futures","ETHUSDT",1749084725229,52.968,2605.56,2605.55,135.272]
["binance-futures","ETHUSDT",1749084794801,1.442,2606.78,2606.77,314.804]
["binance-futures","ETHUSDT",1749084850769,172.833,2607.86,2607.85,5.025]
["binance-futures","ETHUSDT",1749084904917,187.128,2609.34,2609.33,35.785]
["binance-futures","ETHUSDT",1749084933325,20.275,2609.24,2609.23,126.5]
["binance-futures","ETHUSDT",1749084977905,17.345,2610.78,2610.77,78.843]
["binance-futures","ETHUSDT",1749085039553,78.016,2609.33,2609.32,75.635]
["binance-futures","ETHUSDT",1749085089445,123.229,2610.41,2610.4,48.314]
["binance-futures","ETHUSDT",1749085141444,28.387,2610.98,2610.97,93.037]
["binance-futures","ETHUSDT",1749085203148,34.916,2610.77,2610.76,228.819]
["binance-futures","ETHUSDT",1749085214373,305.826,2610.62,2610.61,1.169]
["binance-futures","ETHUSDT",1749085276396,40.524,2611.26,2611.25,219.082]
["binance-futures","ETHUSDT",1749085323840,280.318,2611.59,2611.58,1.781]
["binance-futures","ETHUSDT",1749085371683,58.449,2612.61,2612.6,100.001]
["binance-futures","ETHUSDT",1749085431751,105.287,2613.5,2613.49,56.851]
["binance-futures","ETHUSDT",1749085462963,88.155,2613.38,2613.37,144.53]
["binance-futures","ETHUSDT",1749085530402,50.026,2611.41,2611.4,52.253]
["binance-futures","ETHUSDT",1749085546556,47.006,2611.41,2611.4,88.185]
["binance-futures","ETHUSDT",1749085598098,9.887,2612.24,2612.23,253.854]
["binance-futures","ETHUSDT",1749085662519,17.639,2613.0,2612.99,268.539]
["binance-futures","ETHUSDT",1749085679341,78.169,2613.11,2613.1,71.447]
["binance-futures","ETHUSDT",1749085763610,164.167,2613.74,2613.73,59.775]
["binance-futures","ETHUSDT",1749085779064,13.879,2614.12,2614.11,349.572]
["binance-futures","ETHUSDT",1749085826311,151.653,2612.38,2612.37,94.068]
["binance-futures","ETHUSDT",1749085875400,30.838,2611.01,2611.0,121.295]
["binance-futures","ETHUSDT",1749085936666,48.984,2611.51,2611.5,308.241]
["binance-futures","ETHUSDT",1749085994897,121.826,2612.48,2612.47,37.58]
["binance-futures","ETHUSDT",1749086010623,38.363,2613.17,2613.16,223.635]
["binance-futures","ETHUSDT",1749086060293,102.577,2613.01,2613.0,29.696]
["binance-futures","ETHUSDT",1749086111421,26.461,2613.67,2613.66,99.816]
["binance-futures","ETHUSDT",1749086172578,214.182,2614.47,2614.46,16.24]
["binance-futures","ETHUSDT",1749086210264,158.161,2613.78,2613.77,34.764]
["binance-futures","ETHUSDT",1749086240437,49.023,2613.98,2613.97,171.722]
["binance-futures","ETHUSDT",1749086292113,57.773,2613.42,2613.41,129.926]
["binance-futures","ETHUSDT",1749086346336,39.231,2611.65,2611.64,235.539]
["binance-futures","ETHUSDT",1749086411964,5.621,2609.25,2609.24,89.072]
["binance-futures","ETHUSDT",1749086484343,24.716,2610.39,2610.38,239.445]
["binance-futures","ETHUSDT",1749086521486,37.768,2610.06,2610.05,206.71]
["binance-futures","ETHUSDT",1749086589602,68.688,2608.42,2608.41,71.531]
["binance-futures","ETHUSDT",1749086593043,80.473,2609.06,2609.05,81.973]
["binance-futures","ETHUSDT",1749086663828,154.505,2607.51,2607.5,32.069]
["binance-futures","ETHUSDT",1749086708492,180.002,2606.31,2606.3,43.555]
["binance-futures","ETHUSDT",1749086761728,147.539,2607.01,2607.0,39.765]
["binance-futures","ETHUSDT",1749086824908,13.512,2607.75,2607.74,251.564]
["binance-futures","ETHUSDT",1749086876668,276.433,2608.01,2608.0,75.203]
["binance-futures","ETHUSDT",1749086894205,50.165,2608.19,2608.18,104.188]
["binance-futures","ETHUSDT",1749086950173,99.531,2608.0,2607.99,161.447]
["binance-futures","ETHUSDT",1749086998179,24.114,2607.75,2607.74,220.221]
["binance-futures","ETHUSDT",1749087068242,177.764,2605.78,2605.77,61.079]
["binance-futures","ETHUSDT",1749087116532,61.927,2606.24,2606.23,271.731]
["binance-futures","ETHUSDT",1749087169859,119.038,2606.27,2606.26,25.947]
["binance-futures","ETHUSDT",1749087187102,62.517,2606.92,2606.91,108.043]
["binance-futures","ETHUSDT",1749087258124,45.322,2606.63,2606.62,74.2]
["binance-futures","ETHUSDT",1749087302675,255.432,2605.54,2605.53,16.009]
["binance-futures","ETHUSDT",1749087353480,40.611,2605.02,2605.01,157.596]
["binance-futures","ETHUSDT",1749087401695,244.517,2605.28,2605.27,41.461]
["binance-futures","ETHUSDT",1749087416728,153.88,2606.0,2605.99,159.084]
["binance-futures","ETHUSDT",1749087469922,331.704,2607.53,2607.52,18.871]
["binance-futures","ETHUSDT",1749087523727,40.227,2606.71,2606.7,98.524]
["binance-futures","ETHUSDT",1749087584013,36.82,2604.63,2604.62,199.235]
["binance-futures","ETHUSDT",1749087633847,50.394,2603.7,2603.69,80.954]
["binance-futures","ETHUSDT",1749087650381,130.053,2603.63,2603.62,50.77]
["binance-futures","ETHUSDT",1749087702493,3.223,2603.99,2603.98,82.73]
["binance-futures","ETHUSDT",1749087748255,30.993,2606.0,2605.99,202.007]
["binance-futures","ETHUSDT",1749087821843,3.511,2606.44,2606.43,310.515]
["binance-futures","ETHUSDT",1749087874916,69.822,2607.13,2607.12,67.08]
["binance-futures","ETHUSDT",1749087941785,63.979,2608.0,2607.99,102.321]
["binance-futures","ETHUSDT",1749087991826,90.134,2606.58,2606.57,93.637]
["binance-futures","ETHUSDT",1749088016320,97.051,2607.96,2607.95,37.648]
["binance-futures","ETHUSDT",1749088056869,218.147,2608.02,2608.01,37.619]
["binance-futures","ETHUSDT",1749088108518,31.814,2607.71,2607.7,128.163]
["binance-futures","ETHUSDT",1749088156566,116.776,2605.8,2605.79,28.684]
["binance-futures","ETHUSDT",1749088221786,109.934,2603.71,2603.7,39.744]
["binance-futures","ETHUSDT",1749088229833,119.967,2604.23,2604.22,19.066]
["binance-futures","ETHUSDT",1749088286009,64.153,2603.67,2603.66,107.841]
["binance-futures","ETHUSDT",1749088334971,101.118,2605.59,2605.58,50.567]
["binance-futures","ETHUSDT",1749088384197,247.503,2604.43,2604.42,1.824]
["binance-futures","ETHUSDT",1749088450470,143.887,2605.13,2605.12,0.928]
["binance-futures","ETHUSDT",1749088502190,70.809,2604.03,2604.02,0.906]
["binance-futures","ETHUSDT",1749088528643,53.345,2604.1,2604.09,107.424]
["binance-futures","ETHUSDT",1749088571102,56.199,2604.23,2604.22,27.474]
["binance-futures","ETHUSDT",1749088626299,1.885,2606.3,2606.29,244.591]
["binance-futures","ETHUSDT",1749088694945,287.264,2605.37,2605.36,0.571]
["binance-futures","ETHUSDT",1749088749317,32.253,2605.28,2605.27,110.926]
["binance-futures","ETHUSDT",1749088779443,38.949,2606.81,2606.8,208.705]
["binance-futures","ETHUSDT",1749088815291,56.485,2607.62,2607.61,183.049]
["binance-futures","ETHUSDT",1749088863876,165.042,2609.12,2609.11,54.538]
["binance-futures","ETHUSDT",1749088923318,25.349,2609.92,2609.91,321.879]
["binance-futures","ETHUSDT",1749088971537,85.008,2610.61,2610.6,111.482]
["binance-futures","ETHUSDT",1749089034002,103.514,2610.24,2610.23,9.125]
["binance-futures","ETHUSDT",1749089041191,30.49,2611.0,2610.99,262.943]
["binance-futures","ETHUSDT",1749089092285,0.301,2610.15,2610.14,440.89]
["binance-futures","ETHUSDT",1749089145843,110.376,2610.81,2610.8,13.638]
["binance-futures","ETHUSDT",1749089209668,174.538,2611.35,2611.34,24.229]
["binance-futures","ETHUSDT",1749089259723,45.415,2611.99,2611.98,132.632]
["binance-futures","ETHUSDT",1749089290936,46.994,2611.2,2611.19,193.039]
["binance-futures","ETHUSDT",1749089333120,90.919,2611.51,2611.5,3.344]
["binance-futures","ETHUSDT",1749089388717,218.398,2610.01,2610.0,134.064]
["binance-futures","ETHUSDT",1749089457982,93.279,2611.49,2611.48,66.611]
["binance-futures","ETHUSDT",1749089510636,117.058,2611.62,2611.61,71.783]
["binance-futures","ETHUSDT",1749089569624,119.428,2613.42,2613.41,132.4]
["binance-futures","ETHUSDT",1749089617871,95.756,2617.94,2617.93,24.755]
["binance-futures","ETHUSDT",1749089660370,303.331,2618.01,2618.0,93.096]
["binance-futures","ETHUSDT",1749089674987,28.979,2617.03,2617.02,219.384]
["binance-futures","ETHUSDT",1749089722493,57.602,2616.82,2616.81,107.31]
["binance-futures","ETHUSDT",1749089780842,49.89,2616.97,2616.96,234.427]
["binance-futures","ETHUSDT",1749089830093,84.463,2616.96,2616.95,224.038]
["binance-futures","ETHUSDT",1749089881320,86.883,2616.91,2616.9,4.33]
["binance-futures","ETHUSDT",1749089899597,29.267,2616.58,2616.57,115.573]
["binance-futures","ETHUSDT",1749089954600,185.003,2615.09,2615.08,6.204]
["binance-futures","ETHUSDT",1749090009322,15.458,2615.82,2615.81,95.695]
["binance-futures","ETHUSDT",1749090042747,116.819,2616.64,2616.63,33.972]
["binance-futures","ETHUSDT",1749090117379,17.873,2612.0,2611.99,209.735]
["binance-futures","ETHUSDT",1749090169030,67.966,2612.06,2612.05,98.466]
["binance-futures","ETHUSDT",1749090186271,123.687,2613.0,2612.99,92.998]
["binance-futures","ETHUSDT",1749090243277,33.152,2613.64,2613.63,108.366]
["binance-futures","ETHUSDT",1749090305583,165.576,2612.48,2612.47,59.698]
["binance-futures","ETHUSDT",1749090360016,52.083,2613.4,2613.39,195.578]
["binance-futures","ETHUSDT",1749090416589,38.944,2613.24,2613.23,148.405]
["binance-futures","ETHUSDT",1749090433908,2.946,2612.66,2612.65,67.86]
["binance-futures","ETHUSDT",1749090485426,532.612,2613.37,2613.36,0.013]
["binance-futures","ETHUSDT",1749090534623,183.464,2612.81,2612.8,43.095]
["binance-futures","ETHUSDT",1749090616319,72.483,2612.34,2612.33,146.965]
["binance-futures","ETHUSDT",1749090669654,95.865,2613.44,2613.43,226.773]
["binance-futures","ETHUSDT",1749090740340,103.35,2615.36,2615.35,30.41]
["binance-futures","ETHUSDT",1749090744110,107.627,2615.36,2615.35,30.606]
["binance-futures","ETHUSDT",1749090799923,49.193,2614.96,2614.95,121.22]
["binance-futures","ETHUSDT",1749090872683,35.221,2621.48,2621.47,92.382]
["binance-futures","ETHUSDT",1749090898075,118.086,2621.49,2621.48,238.521]
["binance-futures","ETHUSDT",1749090955680,169.989,2622.41,2622.4,50.748]
["binance-futures","ETHUSDT",1749090999801,104.155,2622.65,2622.64,61.218]
["binance-futures","ETHUSDT",1749091044138,146.631,2623.74,2623.73,31.071]
["binance-futures","ETHUSDT",1749091061040,99.691,2622.21,2622.2,174.662]
["binance-futures","ETHUSDT",1749091105676,36.822,2623.93,2623.92,99.816]
["binance-futures","ETHUSDT",1749091159140,43.66,2626.85,2626.84,141.622]
["binance-futures","ETHUSDT",1749091202268,32.349,2624.8,2624.79,258.535]
["binance-futures","ETHUSDT",1749091247827,26.674,2624.93,2624.92,112.884]
["binance-futures","ETHUSDT",1749091292285,74.454,2623.53,2623.52,60.078]
["binance-futures","ETHUSDT",1749091310171,48.87,2623.52,2623.51,37.214]
["binance-futures","ETHUSDT",1749091362724,166.651,2623.16,2623.15,128.977]
["binance-futures","ETHUSDT",1749091429424,130.658,2624.83,2624.82,52.872]
["binance-futures","ETHUSDT",1749091482278,190.159,2623.77,2623.76,42.772]
["binance-futures","ETHUSDT",1749091499102,38.814,2623.76,2623.75,325.296]
["binance-futures","ETHUSDT",1749091571853,15.883,2624.49,2624.48,175.031]
["binance-futures","ETHUSDT",1749091597747,214.893,2623.55,2623.54,30.928]
["binance-futures","ETHUSDT",1749091661023,97.717,2624.53,2624.52,36.9]
["binance-futures","ETHUSDT",1749091714866,115.938,2624.66,2624.65,198.097]
["binance-futures","ETHUSDT",1749091765397,114.037,2626.19,2626.18,36.457]
["binance-futures","ETHUSDT",1749091787569,70.936,2624.96,2624.95,64.232]
["binance-futures","ETHUSDT",1749091834153,49.75,2625.54,2625.53,208.972]
["binance-futures","ETHUSDT",1749091901323,108.675,2625.57,2625.56,21.468]
["binance-futures","ETHUSDT",1749091954048,212.237,2626.16,2626.15,33.98]
["binance-futures","ETHUSDT",1749092006058,123.792,2625.37,2625.36,92.402]
["binance-futures","ETHUSDT",1749092060548,0.421,2619.09,2619.06,294.574]
["binance-futures","ETHUSDT",1749092073049,27.467,2620.0,2619.99,239.481]
["binance-futures","ETHUSDT",1749092135340,135.7,2620.62,2620.61,21.648]
["binance-futures","ETHUSDT",1749092181369,338.326,2619.42,2619.41,13.117]
["binance-futures","ETHUSDT",1749092236342,152.962,2620.41,2620.4,29.405]
["binance-futures","ETHUSDT",1749092305898,96.524,2620.45,2620.44,24.697]
["binance-futures","ETHUSDT",1749092339206,110.073,2620.6,2620.59,28.673]
["binance-futures","ETHUSDT",1749092412724,116.966,2620.19,2620.18,51.379]
["binance-futures","ETHUSDT",1749092426808,199.798,2618.34,2618.33,41.284]
["binance-futures","ETHUSDT",1749092473612,44.779,2619.41,2619.4,32.7]
["binance-futures","ETHUSDT",1749092539486,20.443,2619.61,2619.6,65.623]
["binance-futures","ETHUSDT",1749092551869,14.29,2620.94,2620.93,105.741]
["binance-futures","ETHUSDT",1749092638077,45.234,2617.87,2617.86,87.357]
["binance-futures","ETHUSDT",1749092653395,32.008,2617.56,2617.55,185.623]
["binance-futures","ETHUSDT",1749092702123,23.413,2617.26,2617.25,70.506]
["binance-futures","ETHUSDT",1749092749724,30.391,2618.75,2618.74,247.329]
["binance-futures","ETHUSDT",1749092806495,90.429,2618.73,2618.72,29.825]
["binance-futures","ETHUSDT",1749092867647,30.012,2619.05,2619.04,239.322]
["binance-futures","ETHUSDT",1749092886180,25.624,2619.05,2619.04,223.125]
["binance-futures","ETHUSDT",1749092939077,4.656,2619.58,2619.57,128.908]
["binance-futures","ETHUSDT",1749092992341,116.415,2618.6,2618.59,221.083]
["binance-futures","ETHUSDT",1749093051215,47.318,2622.08,2622.07,29.475]
["binance-futures","ETHUSDT",1749093083251,30.172,2623.49,2623.48,245.658]
["binance-futures","ETHUSDT",1749093112912,109.959,2624.59,2624.58,188.553]
["binance-futures","ETHUSDT",1749093159735,261.435,2624.65,2624.64,49.596]
["binance-futures","ETHUSDT",1749093213464,53.186,2622.6,2622.59,127.288]
["binance-futures","ETHUSDT",1749093281265,219.343,2622.88,2622.87,87.638]
["binance-futures","ETHUSDT",1749093351719,71.388,2621.74,2621.73,66.399]
["binance-futures","ETHUSDT",1749093389035,34.763,2622.34,2622.33,74.375]
["binance-futures","ETHUSDT",1749093458173,135.324,2623.01,2623.0,59.857]
["binance-futures","ETHUSDT",1749093460802,4.528,2623.64,2623.63,273.902]
["binance-futures","ETHUSDT",1749093525642,95.198,2622.12,2622.11,33.812]
["binance-futures","ETHUSDT",1749093569897,46.601,2624.52,2624.51,187.036]
["binance-futures","ETHUSDT",1749093621214,140.153,2626.58,2626.57,24.982]
["binance-futures","ETHUSDT",1749093684402,33.703,2626.85,2626.84,77.772]
["binance-futures","ETHUSDT",1749093735428,79.746,2626.98,2626.97,191.812]
["binance-futures","ETHUSDT",1749093753029,37.215,2626.35,2626.34,125.948]
["binance-futures","ETHUSDT",1749093803562,127.508,2623.77,2623.76,82.753]
["binance-futures","ETHUSDT",1749093843030,86.38,2623.28,2623.27,63.132]
["binance-futures","ETHUSDT",1749093923211,124.44,2624.71,2624.7,30.492]
["binance-futures","ETHUSDT",1749093976355,127.962,2625.37,2625.36,119.424]
["binance-futures","ETHUSDT",1749094029882,194.278,2625.14,2625.13,9.35]
["binance-futures","ETHUSDT",1749094048033,95.063,2623.99,2623.98,33.727]
["binance-futures","ETHUSDT",1749094115376,2.728,2623.78,2623.77,129.781]
["binance-futures","ETHUSDT",1749094165711,16.578,2623.24,2623.23,88.494]
["binance-futures","ETHUSDT",1749094220379,29.981,2622.88,2622.87,91.213]
["binance-futures","ETHUSDT",1749094276208,110.553,2622.95,2622.94,111.893]
["binance-futures","ETHUSDT",1749094292034,240.522,2621.1,2621.09,14.121]
["binance-futures","ETHUSDT",1749094340769,99.641,2620.44,2620.43,114.69]
["binance-futures","ETHUSDT",1749094389637,56.688,2622.81,2622.8,239.245]
["binance-futures","ETHUSDT",1749094451143,107.403,2624.61,2624.6,43.281]
["binance-futures","ETHUSDT",1749094504085,47.809,2623.73,2623.72,180.39]
["binance-futures","ETHUSDT",1749094520024,96.729,2624.37,2624.36,46.639]
["binance-futures","ETHUSDT",1749094574681,21.689,2624.23,2624.22,113.195]
["binance-futures","ETHUSDT",1749094619888,33.034,2623.63,2623.62,131.001]
["binance-futures","ETHUSDT",1749094698979,31.533,2624.71,2624.7,68.803]
["binance-futures","ETHUSDT",1749094746929,75.288,2629.11,2629.1,167.939]
["binance-futures","ETHUSDT",1749094801955,224.873,2628.38,2628.37,85.504]
["binance-futures","ETHUSDT",1749094804672,63.85,2628.38,2628.37,97.265]
["binance-futures","ETHUSDT",1749094871846,195.249,2628.25,2628.24,14.528]
["binance-futures","ETHUSDT",1749094915036,54.442,2628.62,2628.61,22.523]
["binance-futures","ETHUSDT",1749094964745,247.182,2627.57,2627.56,17.518]
["binance-futures","ETHUSDT",1749095015706,55.911,2627.15,2627.14,31.361]
["binance-futures","ETHUSDT",1749095086323,16.01,2626.34,2626.33,134.736]
["binance-futures","ETHUSDT",1749095093186,102.561,2626.51,2626.5,57.058]
["binance-futures","ETHUSDT",1749095155828,89.722,2627.68,2627.67,306.909]
["binance-futures","ETHUSDT",1749095205322,199.203,2627.36,2627.35,121.147]
["binance-futures","ETHUSDT",1749095257402,9.074,2628.0,2627.99,305.657]
["binance-futures","ETHUSDT",1749095324635,71.516,2627.03,2627.02,113.354]
["binance-futures","ETHUSDT",1749095374618,189.689,2627.0,2626.99,87.394]
["binance-futures","ETHUSDT",1749095398512,72.467,2626.77,2626.76,108.927]
["binance-futures","ETHUSDT",1749095443794,26.723,2627.9,2627.89,203.536]
["binance-futures","ETHUSDT",1749095495532,32.599,2626.26,2626.25,82.091]
["binance-futures","ETHUSDT",1749095560338,285.463,2626.0,2625.99,3.327]
["binance-futures","ETHUSDT",1749095608129,197.544,2625.85,2625.84,40.327]
["binance-futures","ETHUSDT",1749095637191,156.212,2626.41,2626.4,37.607]
["binance-futures","ETHUSDT",1749095678298,117.942,2625.57,2625.56,92.355]
["binance-futures","ETHUSDT",1749095735420,126.63,2623.83,2623.82,77.184]
["binance-futures","ETHUSDT",1749095801095,177.449,2625.96,2625.95,21.73]
["binance-futures","ETHUSDT",1749095856211,103.662,2624.43,2624.42,161.132]
["binance-futures","ETHUSDT",1749095916860,77.723,2624.12,2624.11,45.242]
["binance-futures","ETHUSDT",1749095929796,230.464,2623.81,2623.8,29.038]
["binance-futures","ETHUSDT",1749095987302,529.5,2624.11,2624.1,136.077]
["binance-futures","ETHUSDT",1749096040486,30.164,2624.39,2624.38,200.903]
["binance-futures","ETHUSDT",1749096107071,60.43,2624.27,2624.26,254.761]
["binance-futures","ETHUSDT",1749096151968,2.179,2624.83,2624.82,247.663]
["binance-futures","ETHUSDT",1749096180229,82.164,2624.82,2624.81,67.683]
["binance-futures","ETHUSDT",1749096216476,249.311,2625.63,2625.62,68.343]
["binance-futures","ETHUSDT",1749096270367,78.06,2624.25,2624.24,101.771]
["binance-futures","ETHUSDT",1749096334996,196.837,2627.59,2627.58,28.263]
["binance-futures","ETHUSDT",1749096385512,79.14,2626.86,2626.85,60.102]
["binance-futures","ETHUSDT",1749096444469,192.414,2627.2,2627.19,194.891]
["binance-futures","ETHUSDT",1749096505023,74.263,2626.64,2626.63,214.904]
["binance-futures","ETHUSDT",1749096557320,67.93,2625.29,2625.28,18.054]
["binance-futures","ETHUSDT",1749096574606,55.614,2624.28,2624.27,129.461]
["binance-futures","ETHUSDT",1749096627410,54.599,2624.08,2624.07,144.678]
["binance-futures","ETHUSDT",1749096686310,103.345,2621.96,2621.95,89.872]
["binance-futures","ETHUSDT",1749096736555,255.501,2621.4,2621.39,2.491]
["binance-futures","ETHUSDT",1749096786082,12.467,2622.56,2622.55,125.429]
["binance-futures","ETHUSDT",1749096801612,95.471,2622.57,2622.56,90.283]
["binance-futures","ETHUSDT",1749096853502,12.767,2624.71,2624.7,223.185]
["binance-futures","ETHUSDT",1749096908535,164.979,2625.99,2625.98,70.611]
["binance-futures","ETHUSDT",1749096939446,1.613,2626.27,2626.26,243.808]
["binance-futures","ETHUSDT",1749097029209,202.786,2625.38,2625.37,144.787]
["binance-futures","ETHUSDT",1749097076879,28.713,2629.33,2629.32,208.21]
["binance-futures","ETHUSDT",1749097091169,104.518,2630.0,2629.99,70.516]
["binance-futures","ETHUSDT",1749097135172,118.744,2630.01,2630.0,946.314]
["binance-futures","ETHUSDT",1749097191580,135.304,2628.98,2628.97,204.951]
["binance-futures","ETHUSDT",1749097242513,85.203,2627.3,2627.29,110.823]
["binance-futures","ETHUSDT",1749097295975,73.457,2626.81,2626.8,104.107]
["binance-futures","ETHUSDT",1749097313180,25.935,2628.49,2628.48,82.907]
["binance-futures","ETHUSDT",1749097365642,246.964,2628.89,2628.88,56.19]
["binance-futures","ETHUSDT",1749097414372,109.938,2629.49,2629.48,50.827]
["binance-futures","ETHUSDT",1749097493723,161.917,2629.81,2629.8,16.499]
["binance-futures","ETHUSDT",1749097545410,10.553,2629.48,2629.47,101.777]
["binance-futures","ETHUSDT",1749097609887,54.024,2627.74,2627.73,330.046]
["binance-futures","ETHUSDT",1749097612791,24.654,2627.77,2627.76,343.442]
["binance-futures","ETHUSDT",1749097665496,0.633,2628.57,2628.56,307.826]
["binance-futures","ETHUSDT",1749097752665,83.669,2626.61,2626.6,1.815]
["binance-futures","ETHUSDT",1749097789743,95.925,2627.61,2627.6,34.054]
["binance-futures","ETHUSDT",1749097857527,82.087,2627.41,2627.4,234.742]
["binance-futures","ETHUSDT",1749097910593,7.102,2628.0,2627.99,261.314]
["binance-futures","ETHUSDT",1749097959911,325.238,2628.36,2628.35,8.095]
["binance-futures","ETHUSDT",1749097976206,276.78,2628.31,2628.3,5.182]
["binance-futures","ETHUSDT",1749098029328,58.925,2629.5,2629.49,60.954]
["binance-futures","ETHUSDT",1749098094112,140.195,2629.38,2629.37,21.063]
["binance-futures","ETHUSDT",1749098143663,56.578,2630.08,2630.07,168.851]
["binance-futures","ETHUSDT",1749098191550,31.086,2630.02,2630.01,159.819]
["binance-futures","ETHUSDT",1749098239606,418.519,2630.2,2630.19,187.924]
["binance-futures","ETHUSDT",1749098261317,138.207,2629.28,2629.27,116.957]
["binance-futures","ETHUSDT",1749098312193,40.696,2629.22,2629.21,53.524]
["binance-futures","ETHUSDT",1749098380553,122.42,2628.6,2628.59,236.325]
["binance-futures","ETHUSDT",1749098433273,286.459,2629.55,2629.54,50.231]
["binance-futures","ETHUSDT",1749098449721,102.88,2629.13,2629.12,132.808]
["binance-futures","ETHUSDT",1749098521565,90.645,2631.87,2631.86,80.92]
["binance-futures","ETHUSDT",1749098547845,67.403,2631.18,2631.17,150.533]
["binance-futures","ETHUSDT",1749098611066,105.392,2632.13,2632.12,86.725]
["binance-futures","ETHUSDT",1749098659888,25.233,2631.92,2631.91,167.796]
["binance-futures","ETHUSDT",1749098710959,39.393,2631.44,2631.43,294.113]
["binance-futures","ETHUSDT",1749098730101,6.925,2632.37,2632.36,273.003]
["binance-futures","ETHUSDT",1749098774061,45.577,2633.47,2633.46,236.897]
["binance-futures","ETHUSDT",1749098832890,203.832,2631.86,2631.85,75.94]
["binance-futures","ETHUSDT",1749098884389,95.44,2632.0,2631.99,51.394]
["binance-futures","ETHUSDT",1749098935679,305.171,2630.91,2630.9,17.874]
["binance-futures","ETHUSDT",1749098978962,151.652,2629.79,2629.78,31.1]
["binance-futures","ETHUSDT",1749098997280,47.741,2629.6,2629.59,92.208]
["binance-futures","ETHUSDT",1749099063560,123.71,2629.74,2629.73,129.689]
["binance-futures","ETHUSDT",1749099113867,194.747,2629.94,2629.93,8.533]
["binance-futures","ETHUSDT",1749099163004,169.013,2630.29,2630.28,48.491]
["binance-futures","ETHUSDT",1749099224446,29.938,2630.34,2630.33,207.036]
["binance-futures","ETHUSDT",1749099252842,151.625,2630.23,2630.22,45.075]
["binance-futures","ETHUSDT",1749099277063,106.311,2631.6,2631.59,82.716]
["binance-futures","ETHUSDT",1749099341623,36.637,2631.78,2631.77,111.472]
["binance-futures","ETHUSDT",1749099395071,260.274,2630.73,2630.72,29.097]
["binance-futures","ETHUSDT",1749099459492,27.72,2630.3,2630.29,186.827]
["binance-futures","ETHUSDT",1749099520246,150.921,2629.23,2629.22,20.984]
["binance-futures","ETHUSDT",1749099564450,31.286,2629.44,2629.43,238.592]
["binance-futures","ETHUSDT",1749099580775,15.871,2629.75,2629.74,125.203]
["binance-futures","ETHUSDT",1749099630596,14.353,2629.73,2629.72,208.262]
["binance-futures","ETHUSDT",1749099693163,77.404,2629.52,2629.51,33.15]
["binance-futures","ETHUSDT",1749099727551,94.326,2628.13,2628.12,117.99]
["binance-futures","ETHUSDT",1749099783035,29.848,2626.76,2626.75,241.632]
["binance-futures","ETHUSDT",1749099797879,182.044,2626.9,2626.89,58.327]
["binance-futures","ETHUSDT",1749099847389,95.712,2627.19,2627.18,15.945]
["binance-futures","ETHUSDT",1749099897231,225.538,2626.4,2626.39,421.177]
["binance-futures","ETHUSDT",1749099959588,52.723,2626.4,2626.39,72.322]
["binance-futures","ETHUSDT",1749099987938,87.94,2624.21,2624.2,80.297]
["binance-futures","ETHUSDT",1749100018041,90.842,2624.51,2624.5,13.0]
["binance-futures","ETHUSDT",1749100063134,74.456,2627.03,2627.02,152.049]
["binance-futures","ETHUSDT",1749100117469,276.298,2627.61,2627.6,19.007]
["binance-futures","ETHUSDT",1749100182437,62.801,2628.5,2628.49,240.661]
["binance-futures","ETHUSDT",1749100249623,169.226,2626.61,2626.6,89.637]
["binance-futures","ETHUSDT",1749100286957,29.058,2625.5,2625.49,125.496]
["binance-futures","ETHUSDT",1749100302229,220.125,2625.08,2625.07,38.508]
["binance-futures","ETHUSDT",1749100352757,36.285,2625.48,2625.47,208.554]
["binance-futures","ETHUSDT",1749100416854,99.766,2624.7,2624.69,116.736]
["binance-futures","ETHUSDT",1749100462322,113.89,2625.55,2625.54,45.029]
["binance-futures","ETHUSDT",1749100521782,36.89,2624.62,2624.61,223.932]
["binance-futures","ETHUSDT",1749100583398,32.432,2622.38,2622.37,229.931]
["binance-futures","ETHUSDT",1749100630482,26.339,2623.28,2623.27,81.155]
["binance-futures","ETHUSDT",1749100645843,66.681,2623.79,2623.78,133.033]
["binance-futures","ETHUSDT",1749100693161,86.266,2625.67,2625.66,103.593]
["binance-futures","ETHUSDT",1749100726418,159.442,2626.23,2626.22,81.602]
["binance-futures","ETHUSDT",1749100806751,31.992,2624.5,2624.49,147.337]
["binance-futures","ETHUSDT",1749100854838,91.971,2625.41,2625.4,56.008]
["binance-futures","ETHUSDT",1749100901893,159.224,2625.08,2625.07,55.535]
["binance-futures","ETHUSDT",1749100919654,40.175,2624.05,2624.04,187.12]
["binance-futures","ETHUSDT",1749100983571,2.966,2622.7,2622.69,609.261]
["binance-futures","ETHUSDT",1749101033951,307.487,2623.74,2623.73,110.198]
["binance-futures","ETHUSDT",1749101089350,87.051,2623.48,2623.47,67.488]
["binance-futures","ETHUSDT",1749101144355,87.078,2624.31,2624.3,15.378]
["binance-futures","ETHUSDT",1749101163048,136.247,2623.54,2623.53,53.352]
["binance-futures","ETHUSDT",1749101208303,119.811,2622.34,2622.33,30.718]
["binance-futures","ETHUSDT",1749101258286,330.637,2621.37,2621.36,5.025]
["binance-futures","ETHUSDT",1749101313975,1.768,2620.08,2620.07,98.745]
["binance-futures","ETHUSDT",1749101360491,222.488,2621.05,2621.04,51.411]
["binance-futures","ETHUSDT",1749101376681,92.212,2621.11,2621.1,121.308]
["binance-futures","ETHUSDT",1749101424483,66.919,2619.52,2619.51,205.325]
["binance-futures","ETHUSDT",1749101501740,118.216,2619.54,2619.53,18.119]
["binance-futures","ETHUSDT",1749101528959,229.624,2618.82,2618.81,34.057]
["binance-futures","ETHUSDT",1749101577213,62.786,2619.01,2619.0,115.439]
["binance-futures","ETHUSDT",1749101634747,138.451,2617.36,2617.35,28.788]
["binance-futures","ETHUSDT",1749101637840,310.978,2617.35,2617.34,295.623]
["binance-futures","ETHUSDT",1749101695689,126.17,2615.4,2615.39,26.235]
["binance-futures","ETHUSDT",1749101733787,45.997,2614.43,2614.42,54.647]
["binance-futures","ETHUSDT",1749101777557,88.573,2614.95,2614.94,175.706]
["binance-futures","ETHUSDT",1749101822650,102.672,2614.27,2614.26,2.295]
["binance-futures","ETHUSDT",1749101879641,188.444,2614.0,2613.99,8.535]
["binance-futures","ETHUSDT",1749101929168,109.534,2613.69,2613.68,30.055]
["binance-futures","ETHUSDT",1749101945142,251.321,2612.51,2612.5,45.742]
["binance-futures","ETHUSDT",1749101989635,168.594,2614.69,2614.68,70.944]
["binance-futures","ETHUSDT",1749102035172,3.689,2611.95,2611.94,170.868]
["binance-futures","ETHUSDT",1749102089443,7.251,2608.86,2608.85,381.021]
["binance-futures","ETHUSDT",1749102132844,65.584,2607.47,2607.46,104.741]
["binance-futures","ETHUSDT",1749102149409,225.423,2608.0,2607.99,33.051]
["binance-futures","ETHUSDT",1749102189735,43.966,2609.61,2609.6,158.583]
["binance-futures","ETHUSDT",1749102234092,197.17,2610.01,2610.0,9.147]
["binance-futures","ETHUSDT",1749102289377,90.212,2611.21,2611.2,81.441]
["binance-futures","ETHUSDT",1749102334538,28.456,2609.78,2609.77,132.498]
["binance-futures","ETHUSDT",1749102356630,17.427,2609.68,2609.67,145.5]
["binance-futures","ETHUSDT",1749102391542,135.65,2611.33,2611.32,153.15]
["binance-futures","ETHUSDT",1749102434766,15.922,2611.91,2611.9,282.466]
["binance-futures","ETHUSDT",1749102492166,31.359,2613.41,2613.4,264.666]
["binance-futures","ETHUSDT",1749102538665,147.776,2612.37,2612.36,89.663]
["binance-futures","ETHUSDT",1749102588323,89.032,2612.06,2612.05,96.664]
["binance-futures","ETHUSDT",1749102600469,174.653,2610.26,2610.25,61.664]
["binance-futures","ETHUSDT",1749102643496,23.765,2611.24,2611.23,203.728]
["binance-futures","ETHUSDT",1749102689902,13.02,2611.34,2611.33,105.36]
["binance-futures","ETHUSDT",1749102749584,12.379,2611.66,2611.65,228.946]
["binance-futures","ETHUSDT",1749102796702,32.709,2612.3,2612.29,133.988]
["binance-futures","ETHUSDT",1749102819897,33.05,2610.57,2610.56,98.281]
["binance-futures","ETHUSDT",1749102859586,101.478,2610.56,2610.55,84.942]
["binance-futures","ETHUSDT",1749102906809,172.352,2610.86,2610.85,13.633]
["binance-futures","ETHUSDT",1749102967444,253.0,2611.38,2611.37,2.605]
["binance-futures","ETHUSDT",1749103016046,345.158,2611.43,2611.42,50.349]
["binance-futures","ETHUSDT",1749103065552,16.668,2612.54,2612.53,113.624]
["binance-futures","ETHUSDT",1749103122593,102.026,2612.87,2612.86,0.344]
["binance-futures","ETHUSDT",1749103172799,25.437,2612.54,2612.53,248.065]
["binance-futures","ETHUSDT",1749103191569,97.328,2612.54,2612.53,31.817]
["binance-futures","ETHUSDT",1749103236716,156.397,2613.43,2613.42,45.301]
["binance-futures","ETHUSDT",1749103291250,6.742,2612.65,2612.64,288.413]
["binance-futures","ETHUSDT",1749103342996,7.302,2612.37,2612.36,250.566]
["binance-futures","ETHUSDT",1749103388422,225.022,2613.74,2613.73,47.56]
["binance-futures","ETHUSDT",1749103403062,211.638,2614.0,2613.99,140.212]
["binance-futures","ETHUSDT",1749103451227,99.925,2614.0,2613.99,368.262]
["binance-futures","ETHUSDT",1749103496051,80.553,2613.98,2613.97,145.484]
["binance-futures","ETHUSDT",1749103567413,207.082,2610.78,2610.77,10.529]
["binance-futures","ETHUSDT",1749103601191,0.964,2609.37,2609.36,334.746]
["binance-futures","ETHUSDT",1749103647764,38.632,2610.01,2610.0,276.656]
["binance-futures","ETHUSDT",1749103664153,322.255,2610.18,2610.17,19.554]
["binance-futures","ETHUSDT",1749103714640,70.894,2611.51,2611.5,185.785]
["binance-futures","ETHUSDT",1749103767666,247.238,2612.38,2612.37,18.99]
["binance-futures","ETHUSDT",1749103822125,4.795,2611.79,2611.78,552.591]
["binance-futures","ETHUSDT",1749103870017,96.89,2611.68,2611.67,169.556]
["binance-futures","ETHUSDT",1749103886561,128.132,2611.87,2611.86,27.234]
["binance-futures","ETHUSDT",1749103935321,150.335,2611.4,2611.39,34.86]
["binance-futures","ETHUSDT",1749104020198,95.724,2610.01,2610.0,119.011]
["binance-futures","ETHUSDT",1749104045495,72.292,2611.51,2611.5,172.004]
["binance-futures","ETHUSDT",1749104098655,111.558,2611.12,2611.11,31.286]
["binance-futures","ETHUSDT",1749104161048,20.532,2610.29,2610.28,118.989]
["binance-futures","ETHUSDT",1749104163671,43.708,2610.29,2610.28,157.362]
["binance-futures","ETHUSDT",1749104211859,74.765,2612.0,2611.99,304.212]
["binance-futures","ETHUSDT",1749104289922,304.941,2611.22,2611.21,4.354]
["binance-futures","ETHUSDT",1749104324460,62.942,2610.17,2610.16,179.731]
["binance-futures","ETHUSDT",1749104380558,108.692,2607.44,2607.43,75.597]
["binance-futures","ETHUSDT",1749104426603,381.313,2608.63,2608.62,14.938]
["binance-futures","ETHUSDT",1749104429557,54.964,2608.88,2608.87,107.929]
["binance-futures","ETHUSDT",1749104485577,0.512,2608.29,2608.28,263.015]
["binance-futures","ETHUSDT",1749104537180,97.226,2609.91,2609.9,116.025]
["binance-futures","ETHUSDT",1749104597289,4.165,2608.86,2608.85,125.442]
["binance-futures","ETHUSDT",1749104648778,68.498,2610.48,2610.47,194.119]
["binance-futures","ETHUSDT",1749104692767,185.886,2615.26,2615.25,2.001]
["binance-futures","ETHUSDT",1749104731433,140.982,2614.39,2614.38,116.164]
["binance-futures","ETHUSDT",1749104752516,245.32,2614.92,2614.91,49.519]
["binance-futures","ETHUSDT",1749104801869,126.437,2614.42,2614.41,69.229]
["binance-futures","ETHUSDT",1749104861637,17.071,2615.88,2615.87,269.895]
["binance-futures","ETHUSDT",1749104912126,133.403,2615.92,2615.91,62.234]
["binance-futures","ETHUSDT",1749104928365,240.188,2615.44,2615.43,70.153]
["binance-futures","ETHUSDT",1749104997335,52.659,2615.96,2615.95,121.411]
["binance-futures","ETHUSDT",1749105026452,67.93,2615.29,2615.28,123.082]
["binance-futures","ETHUSDT",1749105085475,115.989,2616.27,2616.26,109.711]
["binance-futures","ETHUSDT",1749105132977,43.592,2614.95,2614.94,91.367]
["binance-futures","ETHUSDT",1749105185498,28.238,2615.53,2615.52,213.902]
["binance-futures","ETHUSDT",1749105202616,3.481,2615.41,2615.4,184.888]
["binance-futures","ETHUSDT",1749105252466,96.032,2615.32,2615.31,54.558]
["binance-futures","ETHUSDT",1749105313835,0.16,2606.81,2606.8,96.357]
["binance-futures","ETHUSDT",1749105356138,78.743,2609.49,2609.48,121.171]
["binance-futures","ETHUSDT",1749105399937,32.836,2610.96,2610.95,78.517]
["binance-futures","ETHUSDT",1749105441479,134.498,2612.27,2612.26,205.106]
["binance-futures","ETHUSDT",1749105463228,111.368,2611.89,2611.88,42.113]
["binance-futures","ETHUSDT",1749105526879,305.169,2610.4,2610.39,64.686]
["binance-futures","ETHUSDT",1749105576025,398.613,2610.55,2610.54,12.738]
["binance-futures","ETHUSDT",1749105624899,121.12,2611.28,2611.27,59.911]
["binance-futures","ETHUSDT",1749105687831,121.619,2610.32,2610.31,75.446]
["binance-futures","ETHUSDT",1749105712643,107.728,2609.12,2609.11,34.38]
["binance-futures","ETHUSDT",1749105737287,22.834,2608.17,2608.16,267.43]
["binance-futures","ETHUSDT",1749105798310,296.306,2608.14,2608.13,11.661]
["binance-futures","ETHUSDT",1749105843892,380.874,2607.83,2607.82,0.25]
["binance-futures","ETHUSDT",1749105896737,46.666,2603.7,2603.69,111.752]
["binance-futures","ETHUSDT",1749105940828,78.363,2604.84,2604.83,240.38]
["binance-futures","ETHUSDT",1749105980396,74.137,2604.6,2604.59,228.679]
["binance-futures","ETHUSDT",1749105994842,65.953,2605.37,2605.36,195.528]
["binance-futures","ETHUSDT",1749106040437,8.617,2604.6,2604.59,152.071]
["binance-futures","ETHUSDT",1749106097914,44.055,2604.68,2604.67,213.002]
["binance-futures","ETHUSDT",1749106130758,18.056,2604.76,2604.75,249.93]
["binance-futures","ETHUSDT",1749106188845,329.648,2603.4,2603.39,39.269]
["binance-futures","ETHUSDT",1749106203026,44.226,2603.12,2603.11,107.41]
["binance-futures","ETHUSDT",1749106247040,47.597,2604.18,2604.17,109.264]
["binance-futures","ETHUSDT",1749106293809,272.465,2602.34,2602.33,21.093]
["binance-futures","ETHUSDT",1749106350396,270.408,2605.12,2605.11,10.689]
["binance-futures","ETHUSDT",1749106376113,39.632,2606.11,2606.1,109.794]
["binance-futures","ETHUSDT",1749106411277,30.177,2605.79,2605.78,124.498]
["binance-futures","ETHUSDT",1749106457616,45.528,2604.23,2604.22,113.844]
["binance-futures","ETHUSDT",1749106505748,422.531,2604.89,2604.88,205.593]
["binance-futures","ETHUSDT",1749106566439,295.554,2603.41,2603.4,1.237]
["binance-futures","ETHUSDT",1749106618126,26.471,2603.9,2603.89,150.983]
["binance-futures","ETHUSDT",1749106658268,81.85,2603.13,2603.12,178.283]
["binance-futures","ETHUSDT",1749106673142,65.306,2602.81,2602.8,58.948]
["binance-futures","ETHUSDT",1749106721685,47.085,2603.99,2603.98,47.745]
["binance-futures","ETHUSDT",1749106783424,12.697,2603.36,2603.35,317.482]
["binance-futures","ETHUSDT",1749106821026,84.093,2605.0,2604.99,197.889]
["binance-futures","ETHUSDT",1749106874174,129.879,2606.72,2606.71,78.703]
["binance-futures","ETHUSDT",1749106934046,117.624,2607.19,2607.18,224.365]
["binance-futures","ETHUSDT",1749106979022,45.201,2606.18,2606.17,124.395]
["binance-futures","ETHUSDT",1749106994902,218.642,2606.38,2606.37,5.568]
["binance-futures","ETHUSDT",1749107045443,134.536,2606.01,2606.0,84.293]
["binance-futures","ETHUSDT",1749107076301,100.906,2606.34,2606.33,184.115]
["binance-futures","ETHUSDT",1749107152710,17.421,2604.86,2604.85,229.493]
["binance-futures","ETHUSDT",1749107200671,21.955,2606.43,2606.42,84.693]
["binance-futures","ETHUSDT",1749107246335,284.416,2606.18,2606.17,65.717]
["binance-futures","ETHUSDT",1749107261109,112.277,2607.01,2607.0,78.581]
["binance-futures","ETHUSDT",1749107321208,83.783,2606.87,2606.86,128.605]
["binance-futures","ETHUSDT",1749107372210,223.488,2606.29,2606.28,100.797]
["binance-futures","ETHUSDT",1749107421622,247.33,2606.93,2606.92,116.247]
["binance-futures","ETHUSDT",1749107467823,0.947,2608.4,2608.39,330.56]
["binance-futures","ETHUSDT",1749107481741,46.438,2609.38,2609.37,109.015]
["binance-futures","ETHUSDT",1749107523223,47.212,2609.01,2609.0,4057.224]
["binance-futures","ETHUSDT",1749107575039,51.819,2609.75,2609.74,272.347]
["binance-futures","ETHUSDT",1749107634983,396.549,2609.58,2609.57,22.931]
["binance-futures","ETHUSDT",1749107681189,2.685,2607.95,2607.94,128.836]
["binance-futures","ETHUSDT",1749107697294,268.923,2608.89,2608.88,84.497]
["binance-futures","ETHUSDT",1749107742291,326.692,2613.23,2613.22,59.864]
["binance-futures","ETHUSDT",1749107818063,254.426,2610.72,2610.71,69.329]
["binance-futures","ETHUSDT",1749107847329,206.672,2610.63,2610.62,68.386]
["binance-futures","ETHUSDT",1749107899149,152.154,2610.73,2610.72,46.319]
["binance-futures","ETHUSDT",1749107962251,17.725,2610.46,2610.45,264.83]
["binance-futures","ETHUSDT",1749107965360,11.384,2610.46,2610.45,256.669]
["binance-futures","ETHUSDT",1749108030439,241.337,2611.23,2611.22,43.695]
["binance-futures","ETHUSDT",1749108081022,102.6,2611.54,2611.53,207.036]
["binance-futures","ETHUSDT",1749108127904,111.353,2611.54,2611.53,52.963]
["binance-futures","ETHUSDT",1749108180044,189.195,2609.87,2609.86,35.626]
["binance-futures","ETHUSDT",1749108242044,101.345,2611.39,2611.38,67.466]
["binance-futures","ETHUSDT",1749108292523,50.242,2611.46,2611.45,116.593]
["binance-futures","ETHUSDT",1749108311212,59.232,2610.32,2610.31,295.4]
["binance-futures","ETHUSDT",1749108363415,106.068,2610.41,2610.4,132.361]
["binance-futures","ETHUSDT",1749108418777,25.721,2610.21,2610.2,148.876]
["binance-futures","ETHUSDT",1749108482577,65.224,2611.94,2611.93,99.282]
["binance-futures","ETHUSDT",1749108535503,98.053,2611.48,2611.47,24.827]
["binance-futures","ETHUSDT",1749108553866,149.807,2611.74,2611.73,46.637]
["binance-futures","ETHUSDT",1749108605423,0.016,2611.72,2611.69,93.582]
["binance-futures","ETHUSDT",1749108654481,196.175,2609.75,2609.74,66.102]
["binance-futures","ETHUSDT",1749108719405,129.78,2610.55,2610.54,204.84]
["binance-futures","ETHUSDT",1749108770713,97.87,2610.66,2610.65,17.365]
["binance-futures","ETHUSDT",1749108792705,83.266,2610.8,2610.79,280.617]
["binance-futures","ETHUSDT",1749108838330,111.204,2610.43,2610.42,199.776]
["binance-futures","ETHUSDT",1749108888881,74.427,2610.99,2610.98,130.62]
["binance-futures","ETHUSDT",1749108957258,64.696,2610.9,2610.89,277.413]
["binance-futures","ETHUSDT",1749109009388,209.395,2610.64,2610.63,38.498]
["binance-futures","ETHUSDT",1749109061358,48.37,2608.72,2608.71,92.117]
["binance-futures","ETHUSDT",1749109075022,1.758,2605.15,2605.14,190.734]
["binance-futures","ETHUSDT",1749109120176,20.441,2606.32,2606.31,112.071]
["binance-futures","ETHUSDT",1749109168234,81.714,2605.86,2605.85,111.596]
["binance-futures","ETHUSDT",1749109233950,243.858,2606.8,2606.79,75.731]
["binance-futures","ETHUSDT",1749109288189,84.199,2607.41,2607.4,71.013]
["binance-futures","ETHUSDT",1749109310902,323.913,2606.66,2606.65,64.702]
["binance-futures","ETHUSDT",1749109355131,54.594,2606.47,2606.46,77.822]
["binance-futures","ETHUSDT",1749109408750,51.773,2605.02,2605.01,29.674]
["binance-futures","ETHUSDT",1749109473276,170.396,2605.07,2605.06,30.097]
["binance-futures","ETHUSDT",1749109523384,14.11,2603.84,2603.83,84.557]
["binance-futures","ETHUSDT",1749109569194,6.579,2602.77,2602.76,173.179]
["binance-futures","ETHUSDT",1749109624845,196.228,2602.12,2602.11,46.887]
["binance-futures","ETHUSDT",1749109627542,173.756,2602.12,2602.11,66.331]
["binance-futures","ETHUSDT",1749109685654,68.079,2603.16,2603.15,208.983]
["binance-futures","ETHUSDT",1749109730335,105.994,2603.4,2603.39,198.897]
["binance-futures","ETHUSDT",1749109786252,106.775,2602.48,2602.47,146.393]
["binance-futures","ETHUSDT",1749109843037,47.768,2601.78,2601.77,255.222]
["binance-futures","ETHUSDT",1749109892402,112.224,2602.37,2602.36,67.731]
["binance-futures","ETHUSDT",1749109908414,84.01,2601.58,2601.57,95.57]
["binance-futures","ETHUSDT",1749109954348,27.369,2600.3,2600.29,129.237]
["binance-futures","ETHUSDT",1749109998975,76.201,2603.15,2603.14,298.86]
["binance-futures","ETHUSDT",1749110068375,134.974,2603.77,2603.76,45.854]
["binance-futures","ETHUSDT",1749110109555,39.864,2604.21,2604.2,151.825]
["binance-futures","ETHUSDT",1749110158454,85.438,2603.46,2603.45,306.692]
["binance-futures","ETHUSDT",1749110175084,129.694,2603.7,2603.69,140.181]
["binance-futures","ETHUSDT",1749110226293,145.004,2604.75,2604.74,33.07]
["binance-futures","ETHUSDT",1749110283117,229.357,2602.98,2602.97,31.165]
["binance-futures","ETHUSDT",1749110340793,286.566,2602.65,2602.64,134.776]
["binance-futures","ETHUSDT",1749110395371,84.046,2602.9,2602.89,309.983]
["binance-futures","ETHUSDT",1749110415142,56.213,2603.73,2603.72,416.071]
["binance-futures","ETHUSDT",1749110461530,11.021,2604.63,2604.62,248.879]
["binance-futures","ETHUSDT",1749110537717,42.674,2605.49,2605.48,286.217]
["binance-futures","ETHUSDT",1749110567362,50.128,2605.6,2605.59,194.563]
["binance-futures","ETHUSDT",1749110616030,91.806,2606.41,2606.4,124.63]
["binance-futures","ETHUSDT",1749110683250,167.543,2605.84,2605.83,121.11]
["binance-futures","ETHUSDT",1749110686558,102.301,2605.84,2605.83,128.507]
["binance-futures","ETHUSDT",1749110736324,233.368,2606.44,2606.43,34.895]
["binance-futures","ETHUSDT",1749110809558,35.9,2606.59,2606.58,134.429]
["binance-futures","ETHUSDT",1749110843939,73.764,2603.78,2603.77,312.429]
["binance-futures","ETHUSDT",1749110905260,180.782,2606.07,2606.06,36.739]
["binance-futures","ETHUSDT",1749110956312,164.277,2606.47,2606.46,58.675]
["binance-futures","ETHUSDT",1749110959712,266.79,2605.89,2605.88,2.256]
["binance-futures","ETHUSDT",1749111019442,76.182,2604.96,2604.95,166.255]
["binance-futures","ETHUSDT",1749111074131,107.017,2604.29,2604.28,62.911]
["binance-futures","ETHUSDT",1749111139146,118.419,2604.6,2604.59,43.3]
["binance-futures","ETHUSDT",1749111191147,245.477,2603.88,2603.87,102.012]
["binance-futures","ETHUSDT",1749111242191,28.65,2602.05,2602.04,193.49]
["binance-futures","ETHUSDT",1749111279412,94.646,2605.06,2605.05,285.83]
["binance-futures","ETHUSDT",1749111308500,117.347,2604.6,2604.59,310.151]
["binance-futures","ETHUSDT",1749111360323,341.434,2605.9,2605.89,28.165]
["binance-futures","ETHUSDT",1749111422126,167.219,2603.11,2603.1,81.684]
["binance-futures","ETHUSDT",1749111473257,88.117,2603.24,2603.23,196.547]
["binance-futures","ETHUSDT",1749111488688,74.306,2602.55,2602.54,129.218]
["binance-futures","ETHUSDT",1749111551493,4.969,2601.75,2601.74,428.809]
["binance-futures","ETHUSDT",1749111584792,58.628,2602.23,2602.22,138.478]
["binance-futures","ETHUSDT",1749111641784,1.073,2601.01,2601.0,123.868]
["binance-futures","ETHUSDT",1749111685542,57.031,2603.2,2603.19,220.901]
["binance-futures","ETHUSDT",1749111730251,40.657,2604.7,2604.69,330.781]
["binance-futures","ETHUSDT",1749111742335,159.691,2605.88,2605.87,417.586]
["binance-futures","ETHUSDT",1749111790981,24.29,2605.59,2605.58,181.346]
["binance-futures","ETHUSDT",1749111847651,48.857,2606.67,2606.66,263.122]
["binance-futures","ETHUSDT",1749111894499,103.742,2607.71,2607.7,72.269]
["binance-futures","ETHUSDT",1749111941323,484.426,2606.75,2606.74,150.4]
["binance-futures","ETHUSDT",1749111983316,123.44,2607.86,2607.85,3.96]
["binance-futures","ETHUSDT",1749112006643,112.734,2608.1,2608.09,163.116]
["binance-futures","ETHUSDT",1749112069296,269.636,2608.36,2608.35,69.602]
["binance-futures","ETHUSDT",1749112116364,27.444,2608.26,2608.25,105.769]
["binance-futures","ETHUSDT",1749112167076,141.687,2608.02,2608.01,41.454]
["binance-futures","ETHUSDT",1749112229296,45.106,2607.64,2607.63,319.364]
["binance-futures","ETHUSDT",1749112251357,7.621,2607.44,2607.43,228.065]
["binance-futures","ETHUSDT",1749112280855,280.858,2607.77,2607.76,5.031]
["binance-futures","ETHUSDT",1749112345961,192.582,2608.25,2608.24,260.077]
["binance-futures","ETHUSDT",1749112399805,426.186,2608.87,2608.86,186.361]
["binance-futures","ETHUSDT",1749112469154,270.157,2607.37,2607.36,60.612]
["binance-futures","ETHUSDT",1749112523876,231.741,2606.48,2606.47,134.623]
["binance-futures","ETHUSDT",1749112575496,50.923,2607.56,2607.55,261.105]
["binance-futures","ETHUSDT",1749112592463,84.477,2607.8,2607.79,140.961]
["binance-futures","ETHUSDT",1749112643188,50.471,2607.72,2607.71,128.289]
["binance-futures","ETHUSDT",1749112702796,29.148,2602.41,2602.4,238.859]
["binance-futures","ETHUSDT",1749112733436,204.886,2603.04,2603.03,130.832]
["binance-futures","ETHUSDT",1749112797946,273.397,2603.23,2603.22,59.235]
["binance-futures","ETHUSDT",1749112813733,0.046,2602.27,2602.26,388.797]
["binance-futures","ETHUSDT",1749112863392,286.478,2603.38,2603.37,12.422]
["binance-futures","ETHUSDT",1749112916173,179.707,2602.63,2602.62,3.346]
["binance-futures","ETHUSDT",1749112983758,75.591,2602.86,2602.85,250.15]
["binance-futures","ETHUSDT",1749113009462,74.214,2602.34,2602.33,130.777]
["binance-futures","ETHUSDT",1749113049483,1.277,2603.12,2603.11,245.538]
["binance-futures","ETHUSDT",1749113101473,250.486,2602.39,2602.38,61.332]
["binance-futures","ETHUSDT",1749113148264,12.959,2602.07,2602.06,262.642]
["binance-futures","ETHUSDT",1749113209253,56.53,2603.04,2603.03,301.634]
["binance-futures","ETHUSDT",1749113263326,197.556,2602.57,2602.56,316.261]
["binance-futures","ETHUSDT",1749113308860,36.487,2603.12,2603.11,213.362]
["binance-futures","ETHUSDT",1749113327851,111.505,2603.62,2603.61,26.06]
["binance-futures","ETHUSDT",1749113377517,107.172,2605.46,2605.45,177.041]
["binance-futures","ETHUSDT",1749113436100,99.631,2606.01,2606.0,104.05]
["binance-futures","ETHUSDT",1749113475333,122.498,2605.86,2605.85,29.377]
["binance-futures","ETHUSDT",1749113540581,354.155,2605.47,2605.46,1.419]
["binance-futures","ETHUSDT",1749113605846,131.485,2605.82,2605.81,31.942]
["binance-futures","ETHUSDT",1749113656782,328.021,2606.51,2606.5,55.2]
["binance-futures","ETHUSDT",1749113674029,76.767,2606.37,2606.36,88.883]
["binance-futures","ETHUSDT",1749113725284,237.833,2604.66,2604.65,21.478]
["binance-futures","ETHUSDT",1749113754876,121.678,2604.79,2604.78,182.353]
["binance-futures","ETHUSDT",1749113838025,0.008,2603.94,2603.92,165.536]
["binance-futures","ETHUSDT",1749113890361,84.86,2602.75,2602.74,372.041]
["binance-futures","ETHUSDT",1749113946846,121.055,2603.96,2603.95,30.301]
["binance-futures","ETHUSDT",1749113965193,15.707,2604.1,2604.09,218.307]
["binance-futures","ETHUSDT",1749114027548,103.47,2604.61,2604.6,24.581]
["binance-futures","ETHUSDT",1749114079805,121.02,2605.55,2605.54,12.586]
["binance-futures","ETHUSDT",1749114126334,9.932,2605.59,2605.58,363.56]
["binance-futures","ETHUSDT",1749114175529,109.848,2606.48,2606.47,24.226]
["binance-futures","ETHUSDT",1749114191627,33.535,2606.58,2606.57,280.584]
["binance-futures","ETHUSDT",1749114228522,254.542,2607.01,2607.0,89.094]
["binance-futures","ETHUSDT",1749114284790,111.061,2607.37,2607.36,84.5]
["binance-futures","ETHUSDT",1749114355358,116.232,2607.09,2607.08,116.655]
["binance-futures","ETHUSDT",1749114403793,37.35,2608.13,2608.12,339.417]
["binance-futures","ETHUSDT",1749114421783,493.843,2608.5,2608.49,71.248]
["binance-futures","ETHUSDT",1749114470653,100.059,2609.3,2609.29,320.698]
["binance-futures","ETHUSDT",1749114549488,47.085,2607.7,2607.69,219.307]
["binance-futures","ETHUSDT",1749114582206,228.06,2607.58,2607.57,11.659]
["binance-futures","ETHUSDT",1749114630417,92.94,2606.64,2606.63,112.963]
["binance-futures","ETHUSDT",1749114697791,128.275,2607.0,2606.99,128.621]
["binance-futures","ETHUSDT",1749114700777,259.636,2606.71,2606.7,49.031]
["binance-futures","ETHUSDT",1749114768145,120.099,2607.06,2607.05,36.718]
["binance-futures","ETHUSDT",1749114821510,11.257,2605.44,2605.43,281.555]
["binance-futures","ETHUSDT",1749114874458,85.771,2606.51,2606.5,25.012]
["binance-futures","ETHUSDT",1749114929478,18.531,2606.43,2606.42,158.608]
["binance-futures","ETHUSDT",1749114993177,341.155,2607.82,2607.81,8.386]
["binance-futures","ETHUSDT",1749115039040,118.111,2606.55,2606.54,121.289]
["binance-futures","ETHUSDT",1749115058127,85.443,2601.42,2601.41,67.968]
["binance-futures","ETHUSDT",1749115104398,141.855,2604.13,2604.12,161.76]
["binance-futures","ETHUSDT",1749115155138,126.473,2606.02,2606.01,20.373]
["binance-futures","ETHUSDT",1749115224466,14.383,2605.53,2605.52,106.8]
["binance-futures","ETHUSDT",1749115275757,26.786,2606.57,2606.56,153.003]
["binance-futures","ETHUSDT",1749115289656,221.834,2606.04,2606.03,8.822]
["binance-futures","ETHUSDT",1749115342123,41.559,2604.51,2604.5,223.778]
["binance-futures","ETHUSDT",1749115393356,134.401,2604.24,2604.23,51.314]
["binance-futures","ETHUSDT",1749115457641,221.326,2604.0,2603.99,3.524]
["binance-futures","ETHUSDT",1749115511584,0.391,2604.77,2604.76,424.079]
["binance-futures","ETHUSDT",1749115533913,55.908,2604.34,2604.33,204.051]
["binance-futures","ETHUSDT",1749115590773,28.964,2605.0,2604.99,141.972]
["binance-futures","ETHUSDT",1749115647776,78.709,2604.6,2604.59,82.386]
["binance-futures","ETHUSDT",1749115716073,10.14,2604.22,2604.21,123.249]
["binance-futures","ETHUSDT",1749115770504,7.221,2604.48,2604.47,223.713]
["binance-futures","ETHUSDT",1749115823117,7.201,2603.64,2603.63,127.772]
["binance-futures","ETHUSDT",1749115841094,84.474,2604.76,2604.75,199.212]
["binance-futures","ETHUSDT",1749115896328,97.134,2605.51,2605.5,84.619]
["binance-futures","ETHUSDT",1749115946919,26.372,2604.01,2604.0,97.505]
["binance-futures","ETHUSDT",1749116004218,93.172,2604.04,2604.03,133.061]
["binance-futures","ETHUSDT",1749116057688,203.019,2604.6,2604.59,73.059]
["binance-futures","ETHUSDT",1749116076863,130.249,2604.24,2604.23,30.1]
["binance-futures","ETHUSDT",1749116128385,136.002,2604.43,2604.42,23.706]
["binance-futures","ETHUSDT",1749116179544,213.877,2604.08,2604.07,47.802]
["binance-futures","ETHUSDT",1749116240431,57.924,2604.5,2604.49,251.32]
["binance-futures","ETHUSDT",1749116293664,27.699,2603.01,2603.0,148.162]
["binance-futures","ETHUSDT",1749116341144,0.136,2604.25,2604.24,218.28]
["binance-futures","ETHUSDT",1749116411852,131.295,2604.85,2604.84,57.845]
["binance-futures","ETHUSDT",1749116415112,225.204,2604.43,2604.42,81.981]
["binance-futures","ETHUSDT",1749116480279,42.891,2606.65,2606.64,91.16]
["binance-futures","ETHUSDT",1749116528776,219.451,2606.64,2606.63,114.79]
["binance-futures","ETHUSDT",1749116584649,242.833,2606.87,2606.86,1.184]
["binance-futures","ETHUSDT",1749116652053,213.707,2606.86,2606.85,73.114]
["binance-futures","ETHUSDT",1749116709811,135.229,2606.73,2606.72,69.012]
["binance-futures","ETHUSDT",1749116726463,127.778,2606.73,2606.72,135.169]
["binance-futures","ETHUSDT",1749116779303,59.726,2606.65,2606.64,341.702]
["binance-futures","ETHUSDT",1749116830275,40.318,2607.36,2607.35,219.682]
["binance-futures","ETHUSDT",1749116899428,254.034,2606.79,2606.78,2.495]
["binance-futures","ETHUSDT",1749116945701,152.675,2606.88,2606.87,122.841]
["binance-futures","ETHUSDT",1749116963462,20.692,2606.69,2606.68,154.929]
["binance-futures","ETHUSDT",1749117016085,102.762,2607.29,2607.28,290.913]
["binance-futures","ETHUSDT",1749117070792,131.743,2607.52,2607.51,36.077]
["binance-futures","ETHUSDT",1749117125432,57.61,2605.39,2605.38,113.497]
["binance-futures","ETHUSDT",1749117192800,15.854,2605.89,2605.88,272.626]
["binance-futures","ETHUSDT",1749117245046,94.321,2605.15,2605.14,323.678]
["binance-futures","ETHUSDT",1749117262407,73.347,2604.72,2604.71,146.692]
["binance-futures","ETHUSDT",1749117319368,140.706,2605.33,2605.32,92.288]
["binance-futures","ETHUSDT",1749117413518,199.637,2605.35,2605.34,130.299]
["binance-futures","ETHUSDT",1749117450710,77.219,2606.54,2606.53,181.044]
["binance-futures","ETHUSDT",1749117501302,76.505,2608.84,2608.83,113.153]
["binance-futures","ETHUSDT",1749117517826,361.852,2609.05,2609.04,51.267]
["binance-futures","ETHUSDT",1749117568276,104.527,2608.42,2608.41,51.849]
["binance-futures","ETHUSDT",1749117618771,159.061,2608.68,2608.67,5.233]
["binance-futures","ETHUSDT",1749117695296,250.165,2608.01,2608.0,41.059]
["binance-futures","ETHUSDT",1749117732721,5.299,2607.79,2607.78,524.99]
["binance-futures","ETHUSDT",1749117795360,26.225,2608.39,2608.38,166.251]
["binance-futures","ETHUSDT",1749117844464,32.933,2608.01,2608.0,337.761]
["binance-futures","ETHUSDT",1749117847284,279.63,2608.4,2608.39,14.02]
["binance-futures","ETHUSDT",1749117900823,210.022,2608.48,2608.47,112.213]
["binance-futures","ETHUSDT",1749117963110,89.008,2607.91,2607.9,266.804]
["binance-futures","ETHUSDT",1749118026861,160.146,2608.66,2608.65,104.12]
["binance-futures","ETHUSDT",1749118079520,138.924,2608.58,2608.57,229.065]
["binance-futures","ETHUSDT",1749118126751,122.704,2609.88,2609.87,155.533]
["binance-futures","ETHUSDT",1749118159503,101.232,2612.0,2611.99,82.976]
["binance-futures","ETHUSDT",1749118186637,381.47,2612.01,2612.0,0.751]
["binance-futures","ETHUSDT",1749118235562,35.552,2610.99,2610.98,174.524]
["binance-futures","ETHUSDT",1749118296212,191.504,2611.92,2611.91,177.526]
["binance-futures","ETHUSDT",1749118345395,447.536,2611.96,2611.95,31.198]
["binance-futures","ETHUSDT",1749118361390,192.99,2611.29,2611.28,114.387]
["binance-futures","ETHUSDT",1749118425883,43.874,2612.19,2612.18,77.837]
["binance-futures","ETHUSDT",1749118463605,149.331,2612.13,2612.12,243.549]
["binance-futures","ETHUSDT",1749118529181,417.777,2611.47,2611.46,12.895]
["binance-futures","ETHUSDT",1749118578501,287.039,2611.01,2611.0,184.188]
["binance-futures","ETHUSDT",1749118627249,75.533,2608.65,2608.64,174.247]
["binance-futures","ETHUSDT",1749118637278,123.457,2608.5,2608.49,174.874]
["binance-futures","ETHUSDT",1749118693605,109.206,2609.01,2609.0,134.036]
["binance-futures","ETHUSDT",1749118755504,62.145,2610.5,2610.49,87.909]
["binance-futures","ETHUSDT",1749118807629,226.81,2610.08,2610.07,76.846]
["binance-futures","ETHUSDT",1749118857089,90.031,2609.36,2609.35,161.328]
["binance-futures","ETHUSDT",1749118897151,160.729,2609.42,2609.41,19.708]
["binance-futures","ETHUSDT",1749118925007,72.873,2609.4,2609.39,43.656]
["binance-futures","ETHUSDT",1749118985073,129.779,2607.78,2607.77,101.93]
["binance-futures","ETHUSDT",1749119033779,54.478,2607.61,2607.6,134.542]
["binance-futures","ETHUSDT",1749119087109,52.945,2607.61,2607.6,294.579]
["binance-futures","ETHUSDT",1749119145768,151.041,2605.09,2605.08,22.719]
["binance-futures","ETHUSDT",1749119163166,43.715,2603.81,2603.8,308.38]
["binance-futures","ETHUSDT",1749119192842,211.225,2603.41,2603.4,29.815]
["binance-futures","ETHUSDT",1749119250532,148.707,2603.01,2603.0,68.799]
["binance-futures","ETHUSDT",1749119293869,231.976,2602.09,2602.08,72.73]
["binance-futures","ETHUSDT",1749119351284,5.773,2602.21,2602.2,443.954]
["binance-futures","ETHUSDT",1749119395578,127.617,2601.8,2601.79,181.634]
["binance-futures","ETHUSDT",1749119443312,162.999,2602.09,2602.08,139.221]
["binance-futures","ETHUSDT",1749119459005,67.218,2602.8,2602.79,232.852]
["binance-futures","ETHUSDT",1749119506966,3.344,2603.43,2603.42,251.034]
["binance-futures","ETHUSDT",1749119571061,91.078,2604.24,2604.23,90.125]
["binance-futures","ETHUSDT",1749119602731,251.203,2603.75,2603.74,5.957]
["binance-futures","ETHUSDT",1749119671816,104.791,2601.68,2601.67,96.23]
["binance-futures","ETHUSDT",1749119688382,129.03,2601.68,2601.67,153.57]
["binance-futures","ETHUSDT",1749119738316,118.783,2603.04,2603.03,204.073]
["binance-futures","ETHUSDT",1749119789183,128.146,2602.78,2602.77,49.135]
["binance-futures","ETHUSDT",1749119852061,353.448,2600.59,2600.58,0.857]
["binance-futures","ETHUSDT",1749119873386,81.904,2600.8,2600.79,268.668]
["binance-futures","ETHUSDT",1749119913128,418.28,2599.89,2599.88,6.697]
["binance-futures","ETHUSDT",1749119955651,0.143,2588.11,2588.08,12.166]
["binance-futures","ETHUSDT",1749119996041,32.939,2586.72,2586.71,106.275]
["binance-futures","ETHUSDT",1749120045911,0.775,2590.57,2590.56,237.958]
["binance-futures","ETHUSDT",1749120088498,37.007,2590.38,2590.37,70.972]
["binance-futures","ETHUSDT",1749120127084,101.784,2589.2,2589.19,137.101]
["binance-futures","ETHUSDT",1749120140456,80.634,2588.52,2588.51,52.539]
["binance-futures","ETHUSDT",1749120181052,33.245,2590.92,2590.91,165.916]
["binance-futures","ETHUSDT",1749120232570,105.497,2589.59,2589.58,41.158]
["binance-futures","ETHUSDT",1749120260602,1.341,2588.16,2588.15,128.048]
["binance-futures","ETHUSDT",1749120314507,16.01,2590.14,2590.13,146.537]
["binance-futures","ETHUSDT",1749120366632,181.837,2591.12,2591.11,1.87]
["binance-futures","ETHUSDT",1749120369328,163.578,2590.44,2590.43,18.824]
["binance-futures","ETHUSDT",1749120420830,120.994,2587.0,2586.99,150.304]
["binance-futures","ETHUSDT",1749120461343,12.33,2587.1,2587.09,236.86]
["binance-futures","ETHUSDT",1749120522478,217.722,2589.79,2589.78,44.525]
["binance-futures","ETHUSDT",1749120555530,126.366,2591.62,2591.61,150.656]
["binance-futures","ETHUSDT",1749120597708,176.598,2591.99,2591.98,16.973]
["binance-futures","ETHUSDT",1749120641917,23.443,2591.6,2591.59,299.559]
["binance-futures","ETHUSDT",1749120655536,44.195,2592.57,2592.56,220.874]
["binance-futures","ETHUSDT",1749120703985,79.748,2592.11,2592.1,224.566]
["binance-futures","ETHUSDT",1749120754688,34.698,2592.04,2592.03,113.014]
["binance-futures","ETHUSDT",1749120802404,13.893,2592.21,2592.2,410.533]
["binance-futures","ETHUSDT",1749120843916,0.816,2595.08,2595.07,491.127]
["binance-futures","ETHUSDT",1749120857551,0.758,2596.48,2596.47,175.755]
["binance-futures","ETHUSDT",1749120889651,85.343,2593.93,2593.92,70.707]
["binance-futures","ETHUSDT",1749120945138,62.588,2595.19,2595.18,38.975]
["binance-futures","ETHUSDT",1749121003772,94.658,2594.64,2594.63,66.981]
["binance-futures","ETHUSDT",1749121049856,243.027,2593.58,2593.57,46.591]
["binance-futures","ETHUSDT",1749121065001,68.271,2593.46,2593.45,146.693]
["binance-futures","ETHUSDT",1749121113222,86.72,2596.48,2596.47,52.54]
["binance-futures","ETHUSDT",1749121190902,133.815,2595.58,2595.57,96.505]
["binance-futures","ETHUSDT",1749121222556,77.717,2596.8,2596.79,42.368]
["binance-futures","ETHUSDT",1749121266512,289.19,2597.44,2597.43,85.112]
["binance-futures","ETHUSDT",1749121324039,118.857,2598.48,2598.47,73.599]
["binance-futures","ETHUSDT",1749121326851,142.124,2598.47,2598.46,244.477]
["binance-futures","ETHUSDT",1749121380147,166.881,2596.32,2596.31,105.072]
["binance-futures","ETHUSDT",1749121428642,18.997,2595.84,2595.83,82.928]
["binance-futures","ETHUSDT",1749121476468,13.789,2596.11,2596.1,138.861]
["binance-futures","ETHUSDT",1749121523080,293.481,2598.14,2598.13,3.593]
["binance-futures","ETHUSDT",1749121580938,132.053,2597.0,2596.99,19.441]
["binance-futures","ETHUSDT",1749121620291,68.029,2598.0,2597.99,193.237]
["binance-futures","ETHUSDT",1749121643162,266.281,2597.5,2597.49,65.632]
["binance-futures","ETHUSDT",1749121691624,53.166,2595.01,2595.0,147.319]
["binance-futures","ETHUSDT",1749121737777,373.246,2594.15,2594.14,8.424]
["binance-futures","ETHUSDT",1749121794594,92.666,2592.31,2592.3,113.072]
["binance-futures","ETHUSDT",1749121839545,91.444,2592.57,2592.56,102.689]
["binance-futures","ETHUSDT",1749121851127,301.342,2592.34,2592.33,61.066]
["binance-futures","ETHUSDT",1749121900857,160.757,2592.72,2592.71,79.85]
["binance-futures","ETHUSDT",1749121948365,336.679,2592.35,2592.34,59.125]
["binance-futures","ETHUSDT",1749122008295,58.844,2593.83,2593.82,368.288]
["binance-futures","ETHUSDT",1749122053188,116.13,2595.14,2595.13,196.178]
["binance-futures","ETHUSDT",1749122069378,115.131,2595.74,2595.73,72.329]
["binance-futures","ETHUSDT",1749122116313,245.031,2593.4,2593.39,53.287]
["binance-futures","ETHUSDT",1749122165891,1.17,2593.31,2593.3,467.457]
["binance-futures","ETHUSDT",1749122230369,29.802,2594.19,2594.18,360.408]
["binance-futures","ETHUSDT",1749122280487,90.046,2594.06,2594.05,59.092]
["binance-futures","ETHUSDT",1749122323198,147.47,2594.38,2594.37,76.338]
["binance-futures","ETHUSDT",1749122344525,361.467,2595.49,2595.48,11.545]
["binance-futures","ETHUSDT",1749122393179,63.274,2596.35,2596.34,258.186]
["binance-futures","ETHUSDT",1749122441920,0.866,2596.5,2596.49,276.664]
["binance-futures","ETHUSDT",1749122504449,49.753,2597.1,2597.09,101.095]
["binance-futures","ETHUSDT",1749122549899,8.541,2599.5,2599.49,362.247]
["binance-futures","ETHUSDT",1749122602073,503.248,2600.01,2600.0,198.338]
["binance-futures","ETHUSDT",1749122605257,236.207,2600.23,2600.22,87.408]
["binance-futures","ETHUSDT",1749122647260,148.845,2601.91,2601.9,244.271]
["binance-futures","ETHUSDT",1749122701069,1.231,2603.29,2603.28,351.736]
["binance-futures","ETHUSDT",1749122745534,300.485,2601.7,2601.69,42.14]
["binance-futures","ETHUSDT",1749122787533,134.025,2602.86,2602.85,105.33]
["binance-futures","ETHUSDT",1749122851946,273.789,2601.08,2601.07,84.981]
["binance-futures","ETHUSDT",1749122854847,96.671,2601.23,2601.22,313.3]
["binance-futures","ETHUSDT",1749122921067,70.852,2601.18,2601.17,140.393]
["binance-futures","ETHUSDT",1749122973676,50.841,2602.75,2602.74,281.38]
["binance-futures","ETHUSDT",1749123021020,57.194,2602.92,2602.91,242.292]
["binance-futures","ETHUSDT",1749123079624,142.714,2604.97,2604.96,50.028]
["binance-futures","ETHUSDT",1749123122795,46.448,2607.07,2607.06,208.943]
["binance-futures","ETHUSDT",1749123136580,199.382,2606.55,2606.54,66.957]
["binance-futures","ETHUSDT",1749123178633,207.544,2608.35,2608.34,136.26]
["binance-futures","ETHUSDT",1749123224391,117.976,2606.22,2606.21,106.356]
["binance-futures","ETHUSDT",1749123290009,16.066,2605.53,2605.52,57.734]
["binance-futures","ETHUSDT",1749123338633,49.877,2606.27,2606.26,119.531]
["binance-futures","ETHUSDT",1749123354447,290.085,2606.54,2606.53,33.714]
["binance-futures","ETHUSDT",1749123401578,58.034,2606.47,2606.46,166.971]
["binance-futures","ETHUSDT",1749123452092,68.747,2605.01,2605.0,156.698]
["binance-futures","ETHUSDT",1749123499056,43.862,2604.99,2604.98,103.5]
["binance-futures","ETHUSDT",1749123566326,211.958,2605.08,2605.07,103.105]
["binance-futures","ETHUSDT",1749123620009,91.443,2604.91,2604.9,99.664]
["binance-futures","ETHUSDT",1749123637358,12.269,2604.6,2604.59,189.738]
["binance-futures","ETHUSDT",1749123690812,28.984,2605.2,2605.19,224.265]
["binance-futures","ETHUSDT",1749123765636,158.729,2605.26,2605.25,12.822]
["binance-futures","ETHUSDT",1749123803658,0.018,2604.56,2604.52,17.144]
["binance-futures","ETHUSDT",1749123855749,125.527,2604.62,2604.61,160.514]
["binance-futures","ETHUSDT",1749123873830,149.747,2604.32,2604.31,17.711]
["binance-futures","ETHUSDT",1749123925554,101.655,2605.39,2605.38,280.289]
["binance-futures","ETHUSDT",1749123976185,10.947,2606.66,2606.65,523.221]
["binance-futures","ETHUSDT",1749124043789,54.95,2606.07,2606.06,145.551]
["binance-futures","ETHUSDT",1749124089543,148.651,2607.24,2607.23,118.227]
["binance-futures","ETHUSDT",1749124161346,397.727,2606.87,2606.86,21.934]
["binance-futures","ETHUSDT",1749124216429,132.74,2606.18,2606.17,30.517]
["binance-futures","ETHUSDT",1749124219352,108.064,2606.18,2606.17,20.583]
["binance-futures","ETHUSDT",1749124276226,44.349,2606.6,2606.59,148.788]
["binance-futures","ETHUSDT",1749124344390,323.53,2608.0,2607.99,186.348]
["binance-futures","ETHUSDT",1749124412360,5.453,2606.72,2606.71,148.073]
["binance-futures","ETHUSDT",1749124471516,497.023,2607.0,2606.99,46.274]
["binance-futures","ETHUSDT",1749124527452,0.008,2606.2,2606.17,216.947]
["binance-futures","ETHUSDT",1749124564966,120.33,2605.89,2605.88,54.086]
["binance-futures","ETHUSDT",1749124600188,14.802,2606.75,2606.74,166.217]
["binance-futures","ETHUSDT",1749124653544,156.487,2606.54,2606.53,79.693]
["binance-futures","ETHUSDT",1749124724603,78.416,2606.64,2606.63,158.393]
["binance-futures","ETHUSDT",1749124780096,89.604,2606.86,2606.85,92.298]
["binance-futures","ETHUSDT",1749124799855,142.917,2606.64,2606.63,113.585]
["binance-futures","ETHUSDT",1749124863554,130.891,2606.01,2606.0,102.958]
["binance-futures","ETHUSDT",1749124903128,79.922,2604.49,2604.48,314.603]
["binance-futures","ETHUSDT",1749124965275,30.283,2605.21,2605.2,104.069]
["binance-futures","ETHUSDT",1749125014686,78.216,2606.09,2606.08,139.222]
["binance-futures","ETHUSDT",1749125063678,124.242,2609.34,2609.33,30.379]
["binance-futures","ETHUSDT",1749125112325,54.147,2609.46,2609.45,148.942]
["binance-futures","ETHUSDT",1749125123076,91.778,2608.63,2608.62,77.201]
["binance-futures","ETHUSDT",1749125180951,84.512,2606.94,2606.93,121.51]
["binance-futures","ETHUSDT",1749125230525,120.087,2608.57,2608.56,26.433]
["binance-futures","ETHUSDT",1749125278408,173.313,2610.44,2610.43,53.404]
["binance-futures","ETHUSDT",1749125309491,137.638,2614.49,2614.48,30.244]
["binance-futures","ETHUSDT",1749125332809,33.535,2615.39,2615.38,202.074]
["binance-futures","ETHUSDT",1749125384926,90.249,2617.1,2617.09,153.835]
["binance-futures","ETHUSDT",1749125425882,279.446,2613.82,2613.81,7.503]
["binance-futures","ETHUSDT",1749125468890,101.732,2614.57,2614.56,10.13]
["binance-futures","ETHUSDT",1749125524151,84.923,2615.58,2615.57,140.981]
["binance-futures","ETHUSDT",1749125539266,75.356,2615.81,2615.8,16.189]
["binance-futures","ETHUSDT",1749125570907,25.627,2614.89,2614.88,264.912]
["binance-futures","ETHUSDT",1749125624137,50.032,2618.48,2618.47,177.369]
["binance-futures","ETHUSDT",1749125665590,133.203,2618.45,2618.44,57.644]
["binance-futures","ETHUSDT",1749125718012,6.117,2619.43,2619.42,323.336]
["binance-futures","ETHUSDT",1749125755586,46.314,2618.2,2618.19,104.386]
["binance-futures","ETHUSDT",1749125798908,40.369,2621.73,2621.72,132.067]
["binance-futures","ETHUSDT",1749125812384,118.63,2620.54,2620.53,148.261]
["binance-futures","ETHUSDT",1749125853655,124.589,2620.41,2620.4,45.427]
["binance-futures","ETHUSDT",1749125904875,129.588,2622.57,2622.56,148.473]
["binance-futures","ETHUSDT",1749125927254,92.038,2624.4,2624.39,35.671]
["binance-futures","ETHUSDT",1749125986042,186.093,2625.68,2625.67,42.785]
["binance-futures","ETHUSDT",1749125999517,50.369,2625.98,2625.97,230.66]
["binance-futures","ETHUSDT",1749126039411,99.848,2624.8,2624.79,183.765]
["binance-futures","ETHUSDT",1749126080519,113.216,2624.21,2624.2,8.151]
["binance-futures","ETHUSDT",1749126132345,181.902,2624.08,2624.07,75.425]
["binance-futures","ETHUSDT",1749126149779,104.176,2623.93,2623.92,152.232]
["binance-futures","ETHUSDT",1749126187822,66.366,2622.76,2622.75,205.244]
["binance-futures","ETHUSDT",1749126228645,89.893,2622.69,2622.68,64.73]
["binance-futures","ETHUSDT",1749126271454,85.742,2623.7,2623.69,260.852]
["binance-futures","ETHUSDT",1749126327035,30.458,2625.19,2625.18,20.001]
["binance-futures","ETHUSDT",1749126370377,28.028,2624.59,2624.58,142.704]
["binance-futures","ETHUSDT",1749126412812,275.575,2622.96,2622.95,4.073]
["binance-futures","ETHUSDT",1749126426807,3.334,2624.1,2624.09,125.938]
["binance-futures","ETHUSDT",1749126469945,45.461,2624.61,2624.6,205.188]
["binance-futures","ETHUSDT",1749126527304,0.411,2622.76,2622.75,360.871]
["binance-futures","ETHUSDT",1749126558095,30.66,2623.61,2623.6,131.429]
["binance-futures","ETHUSDT",1749126618015,46.153,2623.16,2623.15,151.127]
["binance-futures","ETHUSDT",1749126669100,7.011,2619.5,2619.49,221.714]
["binance-futures","ETHUSDT",1749126671573,69.947,2619.86,2619.85,174.695]
["binance-futures","ETHUSDT",1749126723666,142.991,2619.35,2619.34,20.417]
["binance-futures","ETHUSDT",1749126766948,37.22,2620.16,2620.15,210.068]
["binance-futures","ETHUSDT",1749126829281,2.815,2620.19,2620.18,94.263]
["binance-futures","ETHUSDT",1749126864412,210.08,2621.59,2621.58,10.65]
["binance-futures","ETHUSDT",1749126908776,130.307,2621.41,2621.4,182.445]
["binance-futures","ETHUSDT",1749126953840,102.864,2622.41,2622.4,124.224]
["binance-futures","ETHUSDT",1749126968926,92.791,2623.17,2623.16,209.82]
["binance-futures","ETHUSDT",1749127016508,76.443,2624.69,2624.68,23.27]
["binance-futures","ETHUSDT",1749127067717,44.206,2624.47,2624.46,325.694]
["binance-futures","ETHUSDT",1749127111558,136.327,2624.15,2624.14,109.367]
["binance-futures","ETHUSDT",1749127156202,132.737,2623.42,2623.41,64.641]
["binance-futures","ETHUSDT",1749127170521,107.71,2623.18,2623.17,179.227]
["binance-futures","ETHUSDT",1749127242574,84.603,2625.86,2625.85,196.449]
["binance-futures","ETHUSDT",1749127269060,71.316,2627.58,2627.57,185.348]
["binance-futures","ETHUSDT",1749127310616,31.611,2627.74,2627.73,113.127]
["binance-futures","ETHUSDT",1749127355631,46.649,2627.23,2627.22,152.087]
["binance-futures","ETHUSDT",1749127369762,113.371,2628.07,2628.06,219.896]
["binance-futures","ETHUSDT",1749127412150,165.368,2628.74,2628.73,101.936]
["binance-futures","ETHUSDT",1749127476595,28.259,2627.93,2627.92,323.292]
["binance-futures","ETHUSDT",1749127510359,75.175,2627.89,2627.88,190.728]
["binance-futures","ETHUSDT",1749127553239,223.629,2628.25,2628.24,176.48]
["binance-futures","ETHUSDT",1749127567083,186.701,2627.66,2627.65,69.693]
["binance-futures","ETHUSDT",1749127609440,42.324,2629.56,2629.55,276.529]
["binance-futures","ETHUSDT",1749127657941,38.307,2626.99,2626.98,254.332]
["binance-futures","ETHUSDT",1749127706270,42.388,2626.39,2626.38,367.275]
["binance-futures","ETHUSDT",1749127749920,54.077,2628.2,2628.19,270.618]
["binance-futures","ETHUSDT",1749127789674,107.551,2636.4,2636.39,151.531]
["binance-futures","ETHUSDT",1749127841434,130.808,2634.64,2634.63,33.657]
["binance-futures","ETHUSDT",1749127872333,1.231,2635.79,2635.78,257.787]
["binance-futures","ETHUSDT",1749127893994,1.294,2636.87,2636.86,255.151]
["binance-futures","ETHUSDT",1749127934046,67.978,2637.92,2637.91,28.819]
["binance-futures","ETHUSDT",1749127974169,137.591,2636.93,2636.92,125.889]
["binance-futures","ETHUSDT",1749128024976,213.159,2634.29,2634.28,2.353]
["binance-futures","ETHUSDT",1749128066070,87.346,2634.59,2634.58,68.224]
["binance-futures","ETHUSDT",1749128073626,122.42,2634.27,2634.26,27.566]
["binance-futures","ETHUSDT",1749128120180,128.101,2634.75,2634.74,149.218]
["binance-futures","ETHUSDT",1749128162386,91.628,2634.01,2634.0,93.065]
["binance-futures","ETHUSDT",1749128215084,1.606,2636.76,2636.75,127.82]
["binance-futures","ETHUSDT",1749128256927,233.466,2637.41,2637.4,148.236]
["binance-futures","ETHUSDT",1749128268154,53.783,2637.72,2637.71,144.874]
["binance-futures","ETHUSDT",1749128311933,55.235,2633.8,2633.79,394.639]
["binance-futures","ETHUSDT",1749128354000,37.581,2633.16,2633.15,236.776]
["binance-futures","ETHUSDT",1749128406955,456.188,2631.66,2631.65,2.271]
["binance-futures","ETHUSDT",1749128448095,28.311,2632.09,2632.08,141.5]
["binance-futures","ETHUSDT",1749128483190,162.954,2631.96,2631.95,129.683]
["binance-futures","ETHUSDT",1749128503360,42.275,2630.52,2630.51,48.771]
["binance-futures","ETHUSDT",1749128545703,6.025,2631.78,2631.77,399.111]
["binance-futures","ETHUSDT",1749128588227,145.347,2631.52,2631.51,27.268]
["binance-futures","ETHUSDT",1749128645808,95.918,2632.55,2632.54,100.406]
["binance-futures","ETHUSDT",1749128687799,132.604,2633.16,2633.15,120.609]
["binance-futures","ETHUSDT",1749128739377,157.243,2631.84,2631.83,48.876]
["binance-futures","ETHUSDT",1749128744583,136.334,2632.57,2632.56,23.189]
["binance-futures","ETHUSDT",1749128789628,154.706,2632.88,2632.87,210.281]
["binance-futures","ETHUSDT",1749128844082,43.017,2633.83,2633.82,166.725]
["binance-futures","ETHUSDT",1749128888636,100.19,2632.51,2632.5,139.038]
["binance-futures","ETHUSDT",1749128924960,25.478,2632.07,2632.06,257.737]
["binance-futures","ETHUSDT",1749128991033,267.075,2632.36,2632.35,1.826]
["binance-futures","ETHUSDT",1749128993890,237.605,2631.78,2631.77,120.01]
["binance-futures","ETHUSDT",1749129046928,14.361,2628.39,2628.38,154.219]
["binance-futures","ETHUSDT",1749129088074,195.532,2626.25,2626.24,38.428]
["binance-futures","ETHUSDT",1749129126750,17.457,2627.7,2627.69,78.087]
["binance-futures","ETHUSDT",1749129184203,88.962,2629.44,2629.43,122.901]
["binance-futures","ETHUSDT",1749129227795,160.73,2626.75,2626.74,58.766]
["binance-futures","ETHUSDT",1749129241857,269.428,2626.12,2626.11,21.654]
["binance-futures","ETHUSDT",1749129282502,351.22,2624.77,2624.76,59.06]
["binance-futures","ETHUSDT",1749129324476,257.717,2625.0,2624.99,136.484]
["binance-futures","ETHUSDT",1749129377168,149.351,2622.32,2622.31,13.936]
["binance-futures","ETHUSDT",1749129418612,36.644,2623.29,2623.28,189.021]
["binance-futures","ETHUSDT",1749129432313,66.68,2624.2,2624.19,279.196]
["binance-futures","ETHUSDT",1749129474789,45.635,2626.54,2626.53,107.222]
["binance-futures","ETHUSDT",1749129516014,187.983,2630.01,2630.0,63.776]
["binance-futures","ETHUSDT",1749129554849,62.368,2629.85,2629.84,201.172]
["binance-futures","ETHUSDT",1749129613708,110.562,2628.08,2628.07,9.82]
["binance-futures","ETHUSDT",1749129659871,34.979,2627.49,2627.48,82.549]
["binance-futures","ETHUSDT",1749129674583,129.36,2627.75,2627.74,0.094]
["binance-futures","ETHUSDT",1749129717643,144.645,2625.15,2625.14,81.977]
["binance-futures","ETHUSDT",1749129783837,279.561,2623.25,2623.24,65.372]
["binance-futures","ETHUSDT",1749129816072,119.906,2622.92,2622.91,65.171]
["binance-futures","ETHUSDT",1749129858726,12.13,2621.95,2621.94,182.757]
["binance-futures","ETHUSDT",1749129873004,99.64,2621.45,2621.44,115.019]
["binance-futures","ETHUSDT",1749129916705,107.107,2623.93,2623.92,86.335]
["binance-futures","ETHUSDT",1749129962451,124.617,2625.0,2624.99,953.834]
["binance-futures","ETHUSDT",1749130019895,56.38,2626.51,2626.5,268.91]
["binance-futures","ETHUSDT",1749130061161,31.246,2625.45,2625.44,270.478]
["binance-futures","ETHUSDT",1749130118141,136.013,2627.55,2627.54,227.024]
["binance-futures","ETHUSDT",1749130121379,136.518,2627.55,2627.54,120.286]
["binance-futures","ETHUSDT",1749130170478,25.479,2628.37,2628.36,117.479]
["binance-futures","ETHUSDT",1749130216357,154.683,2629.0,2628.99,271.492]
["binance-futures","ETHUSDT",1749130270813,53.889,2626.41,2626.4,128.132]
["binance-futures","ETHUSDT",1749130322478,269.03,2623.01,2623.0,13.807]
["binance-futures","ETHUSDT",1749130363102,106.655,2622.23,2622.22,198.917]
["binance-futures","ETHUSDT",1749130404029,132.586,2618.47,2618.46,17.144]
["binance-futures","ETHUSDT",1749130429556,271.76,2619.26,2619.25,65.274]
["binance-futures","ETHUSDT",1749130458644,12.2,2620.0,2619.99,279.601]
["binance-futures","ETHUSDT",1749130500327,41.463,2619.95,2619.94,155.593]
["binance-futures","ETHUSDT",1749130552816,352.904,2621.45,2621.44,0.227]
["binance-futures","ETHUSDT",1749130594933,34.36,2619.56,2619.55,314.132]
["binance-futures","ETHUSDT",1749130608773,107.237,2620.79,2620.78,123.027]
["binance-futures","ETHUSDT",1749130655607,14.758,2623.0,2622.99,123.456]
["binance-futures","ETHUSDT",1749130690993,1.753,2620.08,2620.07,136.21]
["binance-futures","ETHUSDT",1749130744398,61.801,2619.57,2619.56,124.002]
["binance-futures","ETHUSDT",1749130785552,113.067,2614.07,2614.06,37.104]
["binance-futures","ETHUSDT",1749130824822,78.621,2613.4,2613.39,163.278]
["binance-futures","ETHUSDT",1749130866952,79.658,2615.38,2615.37,196.827]
["binance-futures","ETHUSDT",1749130878334,410.354,2615.21,2615.2,289.446]
["binance-futures","ETHUSDT",1749130929004,0.561,2617.62,2617.61,172.311]
["binance-futures","ETHUSDT",1749130972556,62.977,2614.91,2614.9,167.67]
["binance-futures","ETHUSDT",1749131015236,146.872,2614.47,2614.46,126.147]
["binance-futures","ETHUSDT",1749131044734,0.008,2612.46,2612.42,59.432]
["binance-futures","ETHUSDT",1749131070279,58.707,2611.77,2611.76,90.382]
["binance-futures","ETHUSDT",1749131122981,106.197,2610.11,2610.1,98.761]
["binance-futures","ETHUSDT",1749131163840,11.467,2602.98,2602.97,287.203]
["binance-futures","ETHUSDT",1749131204230,24.958,2601.92,2601.91,139.333]
["binance-futures","ETHUSDT",1749131254369,397.04,2598.33,2598.32,5.438]
["binance-futures","ETHUSDT",1749131265493,68.104,2601.59,2601.58,117.765]
["binance-futures","ETHUSDT",1749131296608,215.083,2598.45,2598.44,14.849]
["binance-futures","ETHUSDT",1749131346965,52.178,2598.54,2598.53,324.453]
["binance-futures","ETHUSDT",1749131387185,121.389,2596.05,2596.04,257.817]
["binance-futures","ETHUSDT",1749131437761,230.931,2597.42,2597.41,55.01]
["binance-futures","ETHUSDT",1749131472480,160.929,2591.61,2591.6,5.905]
["binance-futures","ETHUSDT",1749131517584,93.39,2590.91,2590.9,192.319]
["binance-futures","ETHUSDT",1749131530355,115.582,2592.13,2592.12,123.262]
["binance-futures","ETHUSDT",1749131570419,269.432,2587.39,2587.38,69.316]
["binance-futures","ETHUSDT",1749131620498,299.718,2591.49,2591.48,15.822]
["binance-futures","ETHUSDT",1749131640398,202.588,2590.66,2590.65,150.319]
["binance-futures","ETHUSDT",1749131700137,286.224,2588.71,2588.7,93.96]
["binance-futures","ETHUSDT",1749131713472,288.807,2588.55,2588.54,19.434]
["binance-futures","ETHUSDT",1749131753327,442.842,2585.93,2585.92,14.006]
["binance-futures","ETHUSDT",1749131793859,262.438,2581.13,2581.12,86.86]
["binance-futures","ETHUSDT",1749131844554,34.722,2586.43,2586.42,117.994]
["binance-futures","ETHUSDT",1749131859083,10.879,2584.09,2584.08,344.26]
["binance-futures","ETHUSDT",1749131897826,53.796,2584.48,2584.47,153.04]
["binance-futures","ETHUSDT",1749131937313,55.537,2587.72,2587.71,137.627]
["binance-futures","ETHUSDT",1749131977499,76.49,2587.02,2587.01,161.859]
["binance-futures","ETHUSDT",1749132027754,93.615,2592.08,2592.07,59.524]
["binance-futures","ETHUSDT",1749132065266,37.967,2592.78,2592.77,248.905]
["binance-futures","ETHUSDT",1749132107749,39.887,2588.27,2588.26,159.864]
["binance-futures","ETHUSDT",1749132121110,140.247,2587.71,2587.7,10.231]
["binance-futures","ETHUSDT",1749132161049,6.064,2586.81,2586.8,317.828]
["binance-futures","ETHUSDT",1749132211838,30.791,2586.77,2586.76,118.164]
["binance-futures","ETHUSDT",1749132235495,213.682,2586.18,2586.17,101.799]
["binance-futures","ETHUSDT",1749132292335,45.22,2590.64,2590.63,168.529]
["binance-futures","ETHUSDT",1749132342502,295.551,2592.51,2592.5,78.05]
["binance-futures","ETHUSDT",1749132345022,110.546,2592.38,2592.37,24.907]
["binance-futures","ETHUSDT",1749132396654,228.517,2592.0,2591.99,249.087]
["binance-futures","ETHUSDT",1749132438186,148.014,2588.43,2588.42,134.153]
["binance-futures","ETHUSDT",1749132493585,9.516,2591.2,2591.19,277.897]
["binance-futures","ETHUSDT",1749132529952,5.608,2591.47,2591.46,72.087]
["binance-futures","ETHUSDT",1749132571320,280.964,2588.84,2588.83,75.517]
["binance-futures","ETHUSDT",1749132612364,63.437,2589.0,2588.99,345.651]
["binance-futures","ETHUSDT",1749132625594,167.28,2589.01,2589.0,87.572]
["binance-futures","ETHUSDT",1749132666258,272.689,2588.4,2588.39,93.918]
["binance-futures","ETHUSDT",1749132718258,233.323,2587.0,2586.99,145.199]
["binance-futures","ETHUSDT",1749132759540,139.526,2586.43,2586.42,57.761]
["binance-futures","ETHUSDT",1749132799861,144.203,2585.48,2585.47,33.078]
["binance-futures","ETHUSDT",1749132813116,0.008,2586.79,2586.77,433.405]
["binance-futures","ETHUSDT",1749132878537,139.859,2585.69,2585.68,160.4]
["binance-futures","ETHUSDT",1749132906991,126.084,2587.63,2587.62,22.803]
["binance-futures","ETHUSDT",1749132948073,236.406,2584.01,2584.0,104.513]
["binance-futures","ETHUSDT",1749132988254,216.21,2585.34,2585.33,53.825]
["binance-futures","ETHUSDT",1749133001612,199.678,2585.01,2585.0,116.297]
["binance-futures","ETHUSDT",1749133041939,336.793,2581.26,2581.25,1.215]
["binance-futures","ETHUSDT",1749133099220,118.007,2580.89,2580.88,71.538]
["binance-futures","ETHUSDT",1749133133180,32.347,2569.55,2569.54,34.28]
["binance-futures","ETHUSDT",1749133173901,93.842,2566.7,2566.69,54.585]
["binance-futures","ETHUSDT",1749133187104,58.616,2567.76,2567.75,171.573]
["binance-futures","ETHUSDT",1749133226894,35.342,2571.3,2571.29,189.441]
["binance-futures","ETHUSDT",1749133270584,1.343,2565.29,2565.28,90.208]
["binance-futures","ETHUSDT",1749133317538,5.438,2570.71,2570.7,90.8]
["binance-futures","ETHUSDT",1749133357683,2.672,2571.88,2571.87,185.39]
["binance-futures","ETHUSDT",1749133397308,286.566,2576.31,2576.3,42.408]
["binance-futures","ETHUSDT",1749133447504,74.914,2577.46,2577.45,111.683]
["binance-futures","ETHUSDT",1749133476822,4.252,2575.19,2575.0,1065.503]
["binance-futures","ETHUSDT",1749133501147,10.153,2577.28,2577.27,78.912]
["binance-futures","ETHUSDT",1749133541016,44.99,2575.87,2575.86,175.088]
["binance-futures","ETHUSDT",1749133581620,88.207,2577.89,2577.88,151.124]
["binance-futures","ETHUSDT",1749133634115,394.426,2577.52,2577.51,35.799]
["binance-futures","ETHUSDT",1749133674443,149.965,2578.79,2578.78,126.761]
["binance-futures","ETHUSDT",1749133679614,23.905,2578.67,2578.66,81.398]
["binance-futures","ETHUSDT",1749133727761,6.195,2579.41,2579.4,381.937]
["binance-futures","ETHUSDT",1749133768201,9.115,2580.31,2580.3,249.213]
["binance-futures","ETHUSDT",1749133819678,315.962,2582.38,2582.37,12.59]
["binance-futures","ETHUSDT",1749133859985,630.258,2580.76,2580.75,25.634]
["binance-futures","ETHUSDT",1749133868733,293.606,2580.43,2580.42,146.942]
["binance-futures","ETHUSDT",1749133914528,42.962,2580.93,2580.92,247.343]
["binance-futures","ETHUSDT",1749133955610,287.595,2576.98,2576.97,0.171]
["binance-futures","ETHUSDT",1749134005848,108.961,2576.53,2576.52,266.613]
["binance-futures","ETHUSDT",1749134045527,53.766,2579.23,2579.22,245.695]
["binance-futures","ETHUSDT",1749134078391,278.98,2578.45,2578.44,80.357]
["binance-futures","ETHUSDT",1749134099957,5.524,2576.66,2576.65,124.808]
["binance-futures","ETHUSDT",1749134140311,118.596,2577.84,2577.83,20.529]
["binance-futures","ETHUSDT",1749134181069,2.744,2573.11,2573.1,103.073]
["binance-futures","ETHUSDT",1749134232613,2.615,2575.43,2575.42,322.263]
["binance-futures","ETHUSDT",1749134272795,79.44,2581.0,2580.99,298.551]
["binance-futures","ETHUSDT",1749134318368,130.73,2583.2,2583.19,120.384]
["binance-futures","ETHUSDT",1749134325505,324.456,2584.83,2584.82,23.772]
["binance-futures","ETHUSDT",1749134365146,160.838,2585.3,2585.29,18.604]
["binance-futures","ETHUSDT",1749134415872,167.466,2583.0,2582.99,146.144]
["binance-futures","ETHUSDT",1749134456725,29.865,2583.4,2583.39,106.801]
["binance-futures","ETHUSDT",1749134488264,9.055,2585.21,2585.2,351.492]
["binance-futures","ETHUSDT",1749134546960,153.324,2592.72,2592.71,31.973]
["binance-futures","ETHUSDT",1749134549422,2.422,2592.04,2592.03,121.616]
["binance-futures","ETHUSDT",1749134599950,1.511,2593.91,2593.9,265.182]
["binance-futures","ETHUSDT",1749134639423,21.465,2593.38,2593.37,162.11]
["binance-futures","ETHUSDT",1749134674131,136.543,2592.72,2592.71,87.954]
["binance-futures","ETHUSDT",1749134729770,123.081,2590.01,2590.0,120.798]
["binance-futures","ETHUSDT",1749134770662,0.025,2594.27,2594.26,27.859]
["binance-futures","ETHUSDT",1749134783711,51.954,2597.73,2597.72,182.345]
["binance-futures","ETHUSDT",1749134825317,32.135,2606.71,2606.7,91.618]
["binance-futures","ETHUSDT",1749134866435,198.703,2604.43,2604.42,2.778]
["binance-futures","ETHUSDT",1749134916113,160.804,2604.21,2604.2,88.198]
["binance-futures","ETHUSDT",1749134958653,264.67,2599.76,2599.75,272.347]
["binance-futures","ETHUSDT",1749134971688,69.769,2599.44,2599.43,54.358]
["binance-futures","ETHUSDT",1749135012222,154.669,2598.91,2598.9,52.723]
["binance-futures","ETHUSDT",1749135052023,331.279,2596.95,2596.94,14.025]
["binance-futures","ETHUSDT",1749135086459,172.329,2597.1,2597.09,116.983]
["binance-futures","ETHUSDT",1749135144133,179.493,2591.28,2591.27,258.194]
["binance-futures","ETHUSDT",1749135184366,128.823,2593.3,2593.29,153.442]
["binance-futures","ETHUSDT",1749135197850,93.301,2592.92,2592.91,7.714]
["binance-futures","ETHUSDT",1749135239082,424.888,2591.05,2591.04,45.881]
["binance-futures","ETHUSDT",1749135297275,136.593,2591.27,2591.26,34.964]
["binance-futures","ETHUSDT",1749135331363,2.033,2589.95,2589.94,438.788]
["binance-futures","ETHUSDT",1749135372919,27.316,2582.04,2582.03,155.187]
["binance-futures","ETHUSDT",1749135386289,18.595,2582.84,2582.83,130.817]
["binance-futures","ETHUSDT",1749135426186,379.207,2588.13,2587.99,0.028]
["binance-futures","ETHUSDT",1749135466239,260.616,2586.46,2586.45,68.915]
["binance-futures","ETHUSDT",1749135519576,181.037,2587.61,2587.6,25.8]
["binance-futures","ETHUSDT",1749135559810,121.18,2586.87,2586.86,95.47]
["binance-futures","ETHUSDT",1749135611037,305.133,2587.11,2587.1,57.265]
["binance-futures","ETHUSDT",1749135613618,317.906,2587.01,2587.0,25.342]
["binance-futures","ETHUSDT",1749135653642,124.238,2586.42,2586.41,73.177]
["binance-futures","ETHUSDT",1749135691839,240.994,2585.93,2585.92,86.555]
["binance-futures","ETHUSDT",1749135746502,32.781,2587.26,2587.25,132.537]
["binance-futures","ETHUSDT",1749135798534,157.099,2589.17,2589.16,37.396]
["binance-futures","ETHUSDT",1749135839890,109.452,2589.3,2589.29,71.834]
["binance-futures","ETHUSDT",1749135882513,116.018,2588.18,2588.17,196.632]
["binance-futures","ETHUSDT",1749135906651,264.897,2585.67,2585.66,18.272]
["binance-futures","ETHUSDT",1749135937259,54.588,2584.5,2584.49,199.73]
["binance-futures","ETHUSDT",1749135978608,206.733,2584.38,2584.37,9.092]
["binance-futures","ETHUSDT",1749136032043,85.963,2584.73,2584.72,309.834]
["binance-futures","ETHUSDT",1749136075368,115.33,2584.97,2584.96,190.917]
["binance-futures","ETHUSDT",1749136089392,15.702,2584.39,2584.38,208.802]
["binance-futures","ETHUSDT",1749136135542,105.603,2581.79,2581.78,146.425]
["binance-futures","ETHUSDT",1749136172258,180.643,2584.93,2584.92,41.414]
["binance-futures","ETHUSDT",1749136226450,145.372,2587.04,2587.03,10.124]
["binance-futures","ETHUSDT",1749136271743,352.386,2586.81,2586.8,41.533]
["binance-futures","ETHUSDT",1749136319671,70.369,2585.9,2585.89,414.369]
["binance-futures","ETHUSDT",1749136364453,137.369,2586.47,2586.46,30.668]
["binance-futures","ETHUSDT",1749136380140,47.825,2585.46,2585.45,102.997]
["binance-futures","ETHUSDT",1749136440130,327.364,2585.83,2585.82,11.595]
["binance-futures","ETHUSDT",1749136485658,59.436,2582.2,2582.19,344.042]
["binance-futures","ETHUSDT",1749136529452,6.844,2582.64,2582.63,361.93]
["binance-futures","ETHUSDT",1749136558451,515.439,2582.02,2582.01,19.534]
["binance-futures","ETHUSDT",1749136587713,135.92,2583.49,2583.48,148.774]
["binance-futures","ETHUSDT",1749136643230,52.784,2585.36,2585.35,373.049]
["binance-futures","ETHUSDT",1749136686789,143.884,2586.8,2586.79,70.777]
["binance-futures","ETHUSDT",1749136729800,190.754,2587.12,2587.11,73.037]
["binance-futures","ETHUSDT",1749136785279,57.738,2587.79,2587.78,162.971]
["binance-futures","ETHUSDT",1749136795378,301.954,2587.98,2587.97,78.678]
["binance-futures","ETHUSDT",1749136834696,44.829,2587.64,2587.63,175.341]
["binance-futures","ETHUSDT",1749136889970,81.44,2588.79,2588.78,121.941]
["binance-futures","ETHUSDT",1749136933191,104.922,2588.39,2588.38,43.298]
["binance-futures","ETHUSDT",1749136992479,112.845,2589.63,2589.62,126.948]
["binance-futures","ETHUSDT",1749137026678,82.923,2591.9,2591.89,293.309]
["binance-futures","ETHUSDT",1749137075851,94.166,2595.85,2595.84,81.256]
["binance-futures","ETHUSDT",1749137089529,283.232,2596.36,2596.35,44.784]
["binance-futures","ETHUSDT",1749137130532,26.04,2598.23,2598.22,120.654]
["binance-futures","ETHUSDT",1749137183631,99.918,2599.11,2599.1,28.203]
["binance-futures","ETHUSDT",1749137202791,82.87,2597.37,2597.36,72.899]
["binance-futures","ETHUSDT",1749137267105,5.013,2600.03,2600.02,34.431]
["binance-futures","ETHUSDT",1749137280930,13.776,2600.68,2600.67,240.51]
["binance-futures","ETHUSDT",1749137322374,91.422,2599.13,2599.12,60.692]
["binance-futures","ETHUSDT",1749137365461,122.96,2598.99,2598.98,20.752]
["binance-futures","ETHUSDT",1749137420705,87.324,2599.45,2599.44,2.248]
["binance-futures","ETHUSDT",1749137433681,59.844,2599.96,2599.95,154.674]
["binance-futures","ETHUSDT",1749137478317,36.448,2598.6,2598.59,69.732]
["binance-futures","ETHUSDT",1749137520382,48.056,2597.22,2597.21,53.872]
["binance-futures","ETHUSDT",1749137565625,0.427,2596.93,2596.92,259.067]
["binance-futures","ETHUSDT",1749137622414,69.336,2594.19,2594.18,59.682]
["binance-futures","ETHUSDT",1749137662823,35.357,2594.87,2594.86,96.132]
["binance-futures","ETHUSDT",1749137712757,50.402,2592.51,2592.5,93.953]
["binance-futures","ETHUSDT",1749137727479,127.661,2592.48,2592.47,42.256]
["binance-futures","ETHUSDT",1749137772722,55.397,2593.13,2593.12,96.143]
["binance-futures","ETHUSDT",1749137833493,54.17,2593.49,2593.48,81.857]
["binance-futures","ETHUSDT",1749137858068,21.04,2592.73,2592.72,134.375]
["binance-futures","ETHUSDT",1749137927775,3.444,2590.36,2590.35,170.863]
["binance-futures","ETHUSDT",1749137985310,81.353,2591.71,2591.7,56.688]
["binance-futures","ETHUSDT",1749137988392,85.351,2591.71,2591.7,84.621]
["binance-futures","ETHUSDT",1749138048111,254.677,2592.9,2592.89,1.09]
["binance-futures","ETHUSDT",1749138096881,66.419,2594.9,2594.89,122.089]
["binance-futures","ETHUSDT",1749138156903,33.832,2595.63,2595.62,115.178]
["binance-futures","ETHUSDT",1749138200642,32.1,2594.91,2594.9,80.096]
["binance-futures","ETHUSDT",1749138250426,179.802,2596.01,2596.0,28.535]
["binance-futures","ETHUSDT",1749138253440,62.962,2595.76,2595.75,89.999]
["binance-futures","ETHUSDT",1749138311013,1.73,2595.05,2595.04,190.928]
["binance-futures","ETHUSDT",1749138354239,1.886,2594.37,2594.36,238.417]
["binance-futures","ETHUSDT",1749138413669,71.7,2592.4,2592.39,179.444]
["binance-futures","ETHUSDT",1749138460687,34.269,2592.49,2592.48,184.556]
["binance-futures","ETHUSDT",1749138507341,178.113,2591.15,2591.14,24.618]
["binance-futures","ETHUSDT",1749138521917,231.394,2591.22,2591.21,19.424]
["binance-futures","ETHUSDT",1749138597751,89.664,2591.48,2591.47,67.682]
["binance-futures","ETHUSDT",1749138632393,85.726,2590.93,2590.92,0.223]
["binance-futures","ETHUSDT",1749138679329,31.456,2594.23,2594.22,105.137]
["binance-futures","ETHUSDT",1749138724084,98.66,2594.42,2594.41,14.238]
["binance-futures","ETHUSDT",1749138738681,8.551,2594.22,2594.21,110.527]
["binance-futures","ETHUSDT",1749138785002,69.188,2593.33,2593.32,154.34]
["binance-futures","ETHUSDT",1749138846606,16.95,2592.21,2592.2,116.943]
["binance-futures","ETHUSDT",1749138887812,156.413,2592.7,2592.69,6.692]
["binance-futures","ETHUSDT",1749138936012,28.8,2592.79,2592.78,101.664]
["binance-futures","ETHUSDT",1749138952329,58.345,2592.36,2592.35,67.688]
["binance-futures","ETHUSDT",1749139001023,7.959,2594.61,2594.6,69.347]
["binance-futures","ETHUSDT",1749139050943,94.43,2594.42,2594.41,126.858]
["binance-futures","ETHUSDT",1749139115223,46.466,2592.01,2592.0,95.739]
["binance-futures","ETHUSDT",1749139158744,109.277,2588.21,2588.2,6.477]
["binance-futures","ETHUSDT",1749139206970,39.566,2588.23,2588.22,295.544]
["binance-futures","ETHUSDT",1749139262429,22.254,2588.92,2588.91,110.073]
["binance-futures","ETHUSDT",1749139291022,19.651,2589.01,2589.0,74.881]
["binance-futures","ETHUSDT",1749139321480,188.892,2588.87,2588.86,2.349]
["binance-futures","ETHUSDT",1749139367607,22.738,2590.08,2590.07,172.876]
["binance-futures","ETHUSDT",1749139410691,12.472,2586.02,2586.01,207.078]
["binance-futures","ETHUSDT",1749139463095,66.291,2585.68,2585.67,39.968]
["binance-futures","ETHUSDT",1749139507645,82.623,2588.11,2588.1,22.457]
["binance-futures","ETHUSDT",1749139511254,4.658,2588.17,2588.16,215.36]
["binance-futures","ETHUSDT",1749139571293,7.295,2589.89,2589.88,216.953]
["binance-futures","ETHUSDT",1749139617964,122.851,2588.52,2588.51,65.446]
["binance-futures","ETHUSDT",1749139674400,32.285,2586.39,2586.38,94.231]
["binance-futures","ETHUSDT",1749139720003,26.013,2585.66,2585.65,161.118]
["binance-futures","ETHUSDT",1749139727034,187.71,2585.48,2585.47,14.401]
["binance-futures","ETHUSDT",1749139776328,147.506,2583.81,2583.8,51.944]
["binance-futures","ETHUSDT",1749139819546,0.276,2584.51,2584.5,232.318]
["binance-futures","ETHUSDT",1749139873449,203.067,2584.04,2584.03,50.073]
["binance-futures","ETHUSDT",1749139918066,149.39,2585.71,2585.7,25.702]
["binance-futures","ETHUSDT",1749139951376,102.019,2585.21,2585.2,64.706]
["binance-futures","ETHUSDT",1749139979559,186.569,2586.95,2586.94,22.616]
["binance-futures","ETHUSDT",1749140030757,166.446,2584.57,2584.56,30.427]
["binance-futures","ETHUSDT",1749140076723,73.885,2581.73,2581.72,16.855]
["binance-futures","ETHUSDT",1749140128276,61.563,2577.04,2577.03,8.742]
["binance-futures","ETHUSDT",1749140168205,774.654,2576.33,2576.32,13.212]
["binance-futures","ETHUSDT",1749140212836,178.367,2576.07,2576.06,30.28]
["binance-futures","ETHUSDT",1749140222625,1.689,2572.42,2572.41,142.881]
["binance-futures","ETHUSDT",1749140262839,32.685,2569.75,2569.74,61.949]
["binance-futures","ETHUSDT",1749140313786,3.893,2561.65,2561.35,28.556]
["binance-futures","ETHUSDT",1749140354201,10.283,2564.27,2564.26,120.284]
["binance-futures","ETHUSDT",1749140383487,76.708,2563.91,2563.9,78.443]
["binance-futures","ETHUSDT",1749140407733,89.203,2561.64,2561.63,62.4]
["binance-futures","ETHUSDT",1749140447516,1.783,2560.62,2560.61,99.137]
["binance-futures","ETHUSDT",1749140497400,87.546,2564.99,2564.98,23.057]
["binance-futures","ETHUSDT",1749140537644,8.05,2565.39,2565.38,87.705]
["binance-futures","ETHUSDT",1749140570027,21.022,2567.68,2567.67,54.141]
["binance-futures","ETHUSDT",1749140629051,12.555,2568.5,2568.49,69.982]
["binance-futures","ETHUSDT",1749140669518,9.711,2568.16,2568.15,101.065]
["binance-futures","ETHUSDT",1749140682790,75.21,2566.44,2566.43,78.372]
["binance-futures","ETHUSDT",1749140723272,16.915,2565.38,2565.37,278.2]
["binance-futures","ETHUSDT",1749140762982,18.546,2568.02,2568.01,123.067]
["binance-futures","ETHUSDT",1749140810609,16.206,2565.44,2565.43,191.379]
["binance-futures","ETHUSDT",1749140855785,150.891,2566.42,2566.41,47.466]
["binance-futures","ETHUSDT",1749140869715,108.864,2565.47,2565.46,15.177]
["binance-futures","ETHUSDT",1749140911418,32.209,2561.65,2561.64,103.102]
["binance-futures","ETHUSDT",1749140952066,113.851,2561.9,2561.89,28.237]
["binance-futures","ETHUSDT",1749140984462,51.332,2563.81,2563.8,49.634]
["binance-futures","ETHUSDT",1749141044848,249.315,2565.93,2565.92,14.898]
["binance-futures","ETHUSDT",1749141086077,143.401,2565.52,2565.51,39.563]
["binance-futures","ETHUSDT",1749141100089,143.985,2564.24,2564.23,82.106]
["binance-futures","ETHUSDT",1749141141241,10.08,2562.32,2562.31,117.876]
["binance-futures","ETHUSDT",1749141196984,37.889,2562.0,2561.99,138.079]
["binance-futures","ETHUSDT",1749141232889,36.89,2565.75,2565.74,220.7]
["binance-futures","ETHUSDT",1749141273697,258.903,2565.34,2565.33,3.048]
["binance-futures","ETHUSDT",1749141287623,95.881,2564.34,2564.33,57.821]
["binance-futures","ETHUSDT",1749141329874,63.468,2563.41,2563.4,154.426]
["binance-futures","ETHUSDT",1749141372023,26.479,2563.21,2563.2,143.176]
["binance-futures","ETHUSDT",1749141424368,97.762,2564.81,2564.8,125.751]
["binance-futures","ETHUSDT",1749141468201,171.072,2563.58,2563.57,9.558]
["binance-futures","ETHUSDT",1749141522621,59.24,2562.24,2562.23,60.799]
["binance-futures","ETHUSDT",1749141525210,414.385,2561.74,2561.73,0.898]
["binance-futures","ETHUSDT",1749141565513,120.392,2558.38,2558.37,9.498]
["binance-futures","ETHUSDT",1749141600870,142.579,2560.49,2560.48,41.493]
["binance-futures","ETHUSDT",1749141657956,149.006,2558.31,2558.3,54.18]
["binance-futures","ETHUSDT",1749141708728,15.749,2563.04,2563.03,247.348]
["binance-futures","ETHUSDT",1749141748451,0.097,2567.17,2567.16,199.964]
["binance-futures","ETHUSDT",1749141788897,291.783,2568.92,2568.91,23.687]
["binance-futures","ETHUSDT",1749141809726,117.189,2569.42,2569.41,23.979]
["binance-futures","ETHUSDT",1749141843451,0.008,2565.71,2565.68,5.493]
["binance-futures","ETHUSDT",1749141885310,192.017,2566.22,2566.21,14.945]
["binance-futures","ETHUSDT",1749141936916,161.123,2562.91,2562.9,3.294]
["binance-futures","ETHUSDT",1749141977822,55.655,2560.13,2560.12,44.113]
["binance-futures","ETHUSDT",1749141991013,51.279,2559.86,2559.85,123.571]
["binance-futures","ETHUSDT",1749142033348,18.522,2559.3,2559.29,120.826]
["binance-futures","ETHUSDT",1749142072313,0.634,2560.34,2560.33,263.487]
["binance-futures","ETHUSDT",1749142124025,89.98,2560.62,2560.61,19.735]
["binance-futures","ETHUSDT",1749142164771,224.572,2560.29,2560.28,40.918]
["binance-futures","ETHUSDT",1749142177639,70.168,2562.5,2562.49,78.509]
["binance-futures","ETHUSDT",1749142243202,49.366,2562.9,2562.89,82.044]
["binance-futures","ETHUSDT",1749142258481,5.501,2563.77,2563.76,165.825]
["binance-futures","ETHUSDT",1749142310504,131.528,2560.07,2560.06,4.489]
["binance-futures","ETHUSDT",1749142351236,10.16,2556.12,2556.11,188.923]
["binance-futures","ETHUSDT",1749142391896,334.538,2554.06,2554.05,7.214]
["binance-futures","ETHUSDT",1749142415628,5.055,2555.25,2555.15,14.293]
["binance-futures","ETHUSDT",1749142445537,10.035,2557.57,2557.56,134.12]
["binance-futures","ETHUSDT",1749142496562,216.598,2557.75,2557.74,0.015]
["binance-futures","ETHUSDT",1749142537005,86.887,2559.25,2559.24,71.231]
["binance-futures","ETHUSDT",1749142577003,192.834,2558.78,2558.77,14.028]
["binance-futures","ETHUSDT",1749142629676,62.271,2561.19,2561.1,2.835]
["binance-futures","ETHUSDT",1749142636541,95.823,2560.75,2560.74,30.501]
["binance-futures","ETHUSDT",1749142674007,92.008,2560.86,2560.85,28.823]
["binance-futures","ETHUSDT",1749142727066,95.593,2561.34,2561.33,68.227]
["binance-futures","ETHUSDT",1749142769548,41.414,2558.75,2558.74,221.154]
["binance-futures","ETHUSDT",1749142821463,51.903,2559.45,2559.44,87.687]
["binance-futures","ETHUSDT",1749142851825,138.996,2561.2,2561.19,39.079]
["binance-futures","ETHUSDT",1749142863843,34.753,2562.95,2562.94,180.622]
["binance-futures","ETHUSDT",1749142915013,201.075,2561.84,2561.83,45.493]
["binance-futures","ETHUSDT",1749142955093,147.084,2563.2,2563.19,77.801]
["binance-futures","ETHUSDT",1749143007700,0.436,2563.13,2563.12,36.956]
["binance-futures","ETHUSDT",1749143023847,0.938,2565.88,2565.87,268.142]
["binance-futures","ETHUSDT",1749143089971,27.07,2563.96,2563.95,142.468]
["binance-futures","ETHUSDT",1749143104291,228.274,2561.67,2561.66,27.063]
["binance-futures","ETHUSDT",1749143145763,127.343,2562.29,2562.28,77.48]
["binance-futures","ETHUSDT",1749143189343,31.927,2561.38,2561.37,57.273]
["binance-futures","ETHUSDT",1749143242656,27.842,2561.03,2561.02,167.593]
["binance-futures","ETHUSDT",1749143293758,119.849,2565.56,2565.55,4.414]
["binance-futures","ETHUSDT",1749143299616,11.22,2566.2,2566.19,274.386]
["binance-futures","ETHUSDT",1749143339236,20.859,2570.49,2570.48,198.476]
["binance-futures","ETHUSDT",1749143380223,53.948,2568.8,2568.79,114.036]
["binance-futures","ETHUSDT",1749143434450,31.883,2568.4,2568.39,99.733]
["binance-futures","ETHUSDT",1749143470370,87.989,2569.7,2569.69,40.302]
["binance-futures","ETHUSDT",1749143520568,71.972,2569.71,2569.7,82.616]
["binance-futures","ETHUSDT",1749143534724,75.726,2569.02,2569.01,92.997]
["binance-futures","ETHUSDT",1749143579215,74.148,2568.72,2568.71,114.316]
["binance-futures","ETHUSDT",1749143633860,1.099,2569.12,2569.11,66.492]
["binance-futures","ETHUSDT",1749143653531,135.352,2569.11,2569.1,9.404]
["binance-futures","ETHUSDT",1749143720502,94.611,2573.1,2573.09,115.61]
["binance-futures","ETHUSDT",1749143774168,318.129,2573.64,2573.63,37.797]
["binance-futures","ETHUSDT",1749143776583,35.551,2575.73,2575.72,3.9]
["binance-futures","ETHUSDT",1749143829471,50.599,2573.75,2573.74,97.81]
["binance-futures","ETHUSDT",1749143872899,32.608,2573.48,2573.47,216.423]
["binance-futures","ETHUSDT",1749143927771,39.674,2572.95,2572.94,141.641]
["binance-futures","ETHUSDT",1749143972515,0.475,2574.05,2574.04,79.999]
["binance-futures","ETHUSDT",1749144015651,122.1,2572.4,2572.39,27.851]
["binance-futures","ETHUSDT",1749144018289,282.889,2572.15,2572.14,0.412]
["binance-futures","ETHUSDT",1749144073575,168.169,2573.42,2573.41,41.69]
["binance-futures","ETHUSDT",1749144115155,83.885,2573.5,2573.49,149.09]
["binance-futures","ETHUSDT",1749144176088,8.158,2568.9,2568.89,152.41]
["binance-futures","ETHUSDT",1749144219977,70.671,2568.09,2568.08,122.085]
["binance-futures","ETHUSDT",1749144266200,0.016,2567.7,2567.66,127.073]
["binance-futures","ETHUSDT",1749144280549,178.555,2568.71,2568.7,30.632]
["binance-futures","ETHUSDT",1749144349528,125.007,2565.52,2565.51,26.61]
["binance-futures","ETHUSDT",1749144384226,61.567,2565.8,2565.79,15.903]
["binance-futures","ETHUSDT",1749144430697,102.317,2567.36,2567.35,57.052]
["binance-futures","ETHUSDT",1749144476161,28.63,2568.0,2567.99,148.163]
["binance-futures","ETHUSDT",1749144490997,121.272,2569.99,2569.98,25.104]
["binance-futures","ETHUSDT",1749144539657,193.469,2571.11,2571.1,212.694]
["binance-futures","ETHUSDT",1749144604919,94.432,2570.18,2570.17,36.327]
["binance-futures","ETHUSDT",1749144649737,224.271,2571.39,2571.38,25.558]
["binance-futures","ETHUSDT",1749144696619,279.034,2566.69,2566.68,55.601]
["binance-futures","ETHUSDT",1749144711736,47.245,2568.38,2568.37,173.824]
["binance-futures","ETHUSDT",1749144758093,29.629,2571.43,2571.42,139.999]
["binance-futures","ETHUSDT",1749144802651,225.771,2570.84,2570.83,77.735]
["binance-futures","ETHUSDT",1749144866117,150.999,2570.39,2570.38,35.487]
["binance-futures","ETHUSDT",1749144913811,129.724,2566.7,2566.69,31.263]
["binance-futures","ETHUSDT",1749144958525,40.58,2567.54,2567.53,107.17]
["binance-futures","ETHUSDT",1749144973283,257.125,2568.12,2568.11,123.171]
["binance-futures","ETHUSDT",1749145047154,165.837,2570.69,2570.68,74.665]
["binance-futures","ETHUSDT",1749145079945,2.473,2570.81,2570.8,113.355]
["binance-futures","ETHUSDT",1749145125310,0.672,2570.4,2570.39,403.198]
["binance-futures","ETHUSDT",1749145171477,246.362,2572.21,2572.2,7.295]
["binance-futures","ETHUSDT",1749145234214,100.379,2572.78,2572.77,171.516]
["binance-futures","ETHUSDT",1749145282393,23.429,2573.11,2573.1,96.899]
["binance-futures","ETHUSDT",1749145330073,0.536,2571.48,2571.47,268.281]
["binance-futures","ETHUSDT",1749145347053,46.589,2571.85,2571.84,263.516]
["binance-futures","ETHUSDT",1749145392615,295.655,2573.45,2573.44,47.353]
["binance-futures","ETHUSDT",1749145452338,277.28,2572.89,2572.88,1.755]
["binance-futures","ETHUSDT",1749145498874,143.724,2569.22,2569.21,96.452]
["binance-futures","ETHUSDT",1749145545624,71.064,2568.57,2568.56,33.965]
["binance-futures","ETHUSDT",1749145559224,35.512,2568.42,2568.41,265.118]
["binance-futures","ETHUSDT",1749145602155,24.051,2564.92,2564.91,107.885]
["binance-futures","ETHUSDT",1749145656328,36.233,2565.52,2565.51,117.601]
["binance-futures","ETHUSDT",1749145701859,42.584,2565.59,2565.58,172.14]
["binance-futures","ETHUSDT",1749145732676,53.924,2564.73,2564.72,287.414]
["binance-futures","ETHUSDT",1749145760654,38.808,2563.89,2563.88,207.368]
["binance-futures","ETHUSDT",1749145806481,17.707,2563.3,2563.29,148.902]
["binance-futures","ETHUSDT",1749145849714,75.708,2564.73,2564.72,146.511]
["binance-futures","ETHUSDT",1749145908211,379.853,2563.48,2563.47,0.815]
["binance-futures","ETHUSDT",1749145951579,5.705,2564.8,2564.79,160.154]
["binance-futures","ETHUSDT",1749145996495,90.314,2566.45,2566.44,129.668]
["binance-futures","ETHUSDT",1749146008247,362.915,2568.97,2568.96,0.088]
["binance-futures","ETHUSDT",1749146052442,93.938,2567.51,2567.5,10.217]
["binance-futures","ETHUSDT",1749146108117,73.097,2569.64,2569.63,111.946]
["binance-futures","ETHUSDT",1749146155408,330.62,2566.13,2566.12,0.093]
["binance-futures","ETHUSDT",1749146184537,24.581,2568.9,2568.89,299.131]
["binance-futures","ETHUSDT",1749146215355,136.306,2569.29,2569.28,28.353]
["binance-futures","ETHUSDT",1749146264905,6.271,2568.88,2568.87,268.23]
["binance-futures","ETHUSDT",1749146323834,141.185,2570.2,2570.19,31.128]
["binance-futures","ETHUSDT",1749146371776,114.787,2569.89,2569.88,33.717]
["binance-futures","ETHUSDT",1749146407773,1.491,2568.56,2568.55,412.799]
["binance-futures","ETHUSDT",1749146474462,272.259,2570.61,2570.6,25.592]
["binance-futures","ETHUSDT",1749146517763,1.921,2571.6,2571.59,217.815]
["binance-futures","ETHUSDT",1749146531025,2.335,2573.29,2573.28,259.843]
["binance-futures","ETHUSDT",1749146573819,70.786,2571.33,2571.32,144.243]
["binance-futures","ETHUSDT",1749146618127,299.766,2568.71,2568.7,70.702]
["binance-futures","ETHUSDT",1749146667201,40.106,2568.33,2568.32,188.333]
["binance-futures","ETHUSDT",1749146718762,225.559,2567.84,2567.83,1.466]
["binance-futures","ETHUSDT",1749146733460,51.271,2567.74,2567.73,263.487]
["binance-futures","ETHUSDT",1749146778873,229.185,2567.01,2567.0,20.721]
["binance-futures","ETHUSDT",1749146820728,207.42,2565.58,2565.57,50.467]
["binance-futures","ETHUSDT",1749146853309,33.598,2566.02,2566.01,135.404]
["binance-futures","ETHUSDT",1749146920517,1.361,2567.23,2567.22,327.108]
["binance-futures","ETHUSDT",1749146964413,34.302,2566.02,2566.01,119.693]
["binance-futures","ETHUSDT",1749146979633,65.962,2567.03,2567.02,180.053]
["binance-futures","ETHUSDT",1749147024160,88.946,2570.23,2570.22,13.219]
["binance-futures","ETHUSDT",1749147085094,86.315,2565.79,2565.78,122.648]
["binance-futures","ETHUSDT",1749147127343,38.669,2567.4,2567.39,139.181]
["binance-futures","ETHUSDT",1749147168784,203.048,2563.06,2563.05,114.787]
["binance-futures","ETHUSDT",1749147182396,4.616,2563.54,2563.53,124.643]
["binance-futures","ETHUSDT",1749147223373,31.185,2557.01,2557.0,187.278]
["binance-futures","ETHUSDT",1749147263045,50.852,2558.41,2558.4,121.811]
["binance-futures","ETHUSDT",1749147310342,89.004,2560.0,2559.99,210.844]
["binance-futures","ETHUSDT",1749147354010,133.236,2562.82,2562.81,61.68]
["binance-futures","ETHUSDT",1749147406241,220.073,2563.0,2562.99,4.865]
["binance-futures","ETHUSDT",1749147408869,5.465,2562.34,2562.33,137.873]
["binance-futures","ETHUSDT",1749147449175,61.023,2560.74,2560.73,85.53]
["binance-futures","ETHUSDT",1749147518991,8.752,2566.89,2566.88,165.947]
["binance-futures","ETHUSDT",1749147539689,54.085,2567.94,2567.93,57.377]
["binance-futures","ETHUSDT",1749147590979,97.459,2570.62,2570.61,42.695]
["binance-futures","ETHUSDT",1749147631887,98.98,2570.59,2570.58,81.214]
["binance-futures","ETHUSDT",1749147634483,5.455,2570.59,2570.58,136.281]
["binance-futures","ETHUSDT",1749147695326,27.861,2570.7,2570.69,98.3]
["binance-futures","ETHUSDT",1749147732843,5.029,2573.82,2573.81,259.193]
["binance-futures","ETHUSDT",1749147774592,34.981,2572.65,2572.64,68.161]
["binance-futures","ETHUSDT",1749147827153,75.472,2575.9,2575.89,203.875]
["binance-futures","ETHUSDT",1749147869053,199.223,2576.29,2576.28,33.895]
["binance-futures","ETHUSDT",1749147882884,138.18,2577.34,2577.33,4.958]
["binance-futures","ETHUSDT",1749147925977,57.345,2576.01,2576.0,95.774]
["binance-futures","ETHUSDT",1749147971665,103.129,2574.68,2574.67,33.416]
["binance-futures","ETHUSDT",1749148028552,76.253,2576.61,2576.6,59.446]
["binance-futures","ETHUSDT",1749148074103,100.544,2577.05,2577.04,68.633]
["binance-futures","ETHUSDT",1749148088035,187.495,2576.17,2576.16,51.067]
["binance-futures","ETHUSDT",1749148160355,102.323,2575.62,2575.61,34.228]
["binance-futures","ETHUSDT",1749148180983,180.263,2575.13,2575.12,11.009]
["binance-futures","ETHUSDT",1749148236548,25.879,2582.17,2582.16,102.819]
["binance-futures","ETHUSDT",1749148278285,47.711,2582.43,2582.42,108.795]
["binance-futures","ETHUSDT",1749148320480,43.215,2580.6,2580.59,200.734]
["binance-futures","ETHUSDT",1749148342055,215.171,2578.91,2578.9,0.351]
["binance-futures","ETHUSDT",1749148376454,271.914,2577.22,2577.21,44.532]
["binance-futures","ETHUSDT",1749148431488,95.607,2575.65,2575.64,185.519]
["binance-futures","ETHUSDT",1749148473618,80.88,2578.0,2577.99,100.396]
["binance-futures","ETHUSDT",1749148517628,176.262,2578.88,2578.87,8.7]
["binance-futures","ETHUSDT",1749148573548,109.788,2581.0,2580.99,130.964]
["binance-futures","ETHUSDT",1749148579110,89.231,2581.02,2581.01,189.584]
["binance-futures","ETHUSDT",1749148619225,287.946,2581.29,2581.28,22.018]
["binance-futures","ETHUSDT",1749148675769,149.544,2579.69,2579.68,148.929]
["binance-futures","ETHUSDT",1749148722488,118.479,2580.79,2580.78,94.919]
["binance-futures","ETHUSDT",1749148780131,37.283,2580.01,2580.0,161.731]
["binance-futures","ETHUSDT",1749148811759,181.345,2579.72,2579.71,1.361]
["binance-futures","ETHUSDT",1749148828266,179.899,2579.71,2579.7,1.068]
["binance-futures","ETHUSDT",1749148881923,181.294,2580.85,2580.84,2.895]
["binance-futures","ETHUSDT",1749148925017,45.211,2577.45,2577.44,138.204]
["binance-futures","ETHUSDT",1749148978546,88.434,2576.6,2576.59,112.208]
["binance-futures","ETHUSDT",1749148993576,215.434,2576.71,2576.7,26.41]
["binance-futures","ETHUSDT",1749149070532,2.334,2573.85,2573.84,344.203]
["binance-futures","ETHUSDT",1749149084890,136.189,2574.41,2574.4,99.641]
["binance-futures","ETHUSDT",1749149128635,291.016,2577.91,2577.9,68.887]
["binance-futures","ETHUSDT",1749149173860,205.924,2576.07,2576.06,24.182]
["binance-futures","ETHUSDT",1749149227337,15.345,2572.37,2572.36,134.294]
["binance-futures","ETHUSDT",1749149278001,105.991,2574.9,2574.89,75.09]
["binance-futures","ETHUSDT",1749149286757,40.895,2575.86,2575.85,200.38]
["binance-futures","ETHUSDT",1749149331166,144.532,2577.3,2577.29,1.517]
["binance-futures","ETHUSDT",1749149376133,12.527,2577.91,2577.9,343.076]
["binance-futures","ETHUSDT",1749149431203,93.862,2579.68,2579.67,175.212]
["binance-futures","ETHUSDT",1749149467033,88.35,2578.63,2578.62,225.273]
["binance-futures","ETHUSDT",1749149522291,111.204,2580.66,2580.65,130.084]
["binance-futures","ETHUSDT",1749149536095,0.198,2580.56,2580.55,237.482]
["binance-futures","ETHUSDT",1749149582719,37.794,2577.7,2577.69,0.035]
["binance-futures","ETHUSDT",1749149644229,11.35,2577.56,2577.55,127.151]
["binance-futures","ETHUSDT",1749149707483,5.513,2576.8,2576.79,299.897]
["binance-futures","ETHUSDT",1749149740391,3.831,2578.79,2578.78,265.37]
["binance-futures","ETHUSDT",1749149754476,148.959,2580.08,2580.07,64.99]
["binance-futures","ETHUSDT",1749149803158,94.671,2578.26,2578.25,27.777]
["binance-futures","ETHUSDT",1749149858906,76.309,2575.29,2575.28,105.93]
["binance-futures","ETHUSDT",1749149907493,229.702,2575.43,2575.42,2.046]
["binance-futures","ETHUSDT",1749149964225,121.207,2575.65,2575.64,31.68]
["binance-futures","ETHUSDT",1749150014685,185.217,2575.52,2575.51,54.627]
["binance-futures","ETHUSDT",1749150060255,157.984,2575.91,2575.9,51.139]
["binance-futures","ETHUSDT",1749150062779,153.044,2576.8,2576.79,92.979]
["binance-futures","ETHUSDT",1749150119922,50.389,2577.17,2577.16,106.963]
["binance-futures","ETHUSDT",1749150156760,36.56,2576.09,2576.08,75.677]
["binance-futures","ETHUSDT",1749150221223,161.675,2573.48,2573.47,70.639]
["binance-futures","ETHUSDT",1749150264861,158.517,2573.85,2573.84,0.754]
["binance-futures","ETHUSDT",1749150308004,70.743,2569.57,2569.56,102.139]
["binance-futures","ETHUSDT",1749150322053,76.53,2570.12,2570.11,50.756]
["binance-futures","ETHUSDT",1749150383072,62.299,2570.48,2570.47,169.708]
["binance-futures","ETHUSDT",1749150420965,349.898,2570.4,2570.39,1.48]
["binance-futures","ETHUSDT",1749150463531,2.039,2568.94,2568.93,368.373]
["binance-futures","ETHUSDT",1749150506746,8.875,2572.11,2572.1,342.461]
["binance-futures","ETHUSDT",1749150519823,58.906,2574.19,2574.18,202.597]
["binance-futures","ETHUSDT",1749150562262,286.775,2573.33,2573.32,45.614]
["binance-futures","ETHUSDT",1749150620119,163.144,2575.07,2575.06,25.996]
["binance-futures","ETHUSDT",1749150665287,151.069,2570.18,2570.17,144.81]
["binance-futures","ETHUSDT",1749150708643,14.423,2571.39,2571.38,130.235]
["binance-futures","ETHUSDT",1749150723163,141.815,2568.68,2568.67,2.437]
["binance-futures","ETHUSDT",1749150766024,7.904,2569.22,2569.21,256.05]
["binance-futures","ETHUSDT",1749150805891,260.065,2567.78,2567.77,9.576]
["binance-futures","ETHUSDT",1749150861905,69.621,2564.32,2564.31,105.326]
["binance-futures","ETHUSDT",1749150902996,272.265,2563.41,2563.4,13.011]
["binance-futures","ETHUSDT",1749150944150,44.474,2561.46,2561.45,123.848]
["binance-futures","ETHUSDT",1749150957235,128.411,2562.98,2562.97,76.65]
["binance-futures","ETHUSDT",1749151019097,75.159,2555.74,2555.73,86.081]
["binance-futures","ETHUSDT",1749151051691,46.936,2538.33,2538.28,4.431]
["binance-futures","ETHUSDT",1749151092160,2.201,2527.04,2526.68,19.798]
["binance-futures","ETHUSDT",1749151133120,1.785,2516.99,2516.83,19.5]
["binance-futures","ETHUSDT",1749151184951,107.14,2517.82,2517.81,4.42]
["binance-futures","ETHUSDT",1749151226015,67.118,2513.78,2513.77,17.403]
["binance-futures","ETHUSDT",1749151263058,107.346,2522.4,2522.29,17.691]
["binance-futures","ETHUSDT",1749151281173,6.053,2520.88,2520.87,93.131]
["binance-futures","ETHUSDT",1749151321712,38.743,2525.41,2525.4,25.583]
["binance-futures","ETHUSDT",1749151373469,127.385,2521.39,2521.38,25.418]
["binance-futures","ETHUSDT",1749151413375,48.673,2527.72,2527.71,98.898]
["binance-futures","ETHUSDT",1749151453165,180.304,2527.25,2527.24,33.134]
["binance-futures","ETHUSDT",1749151466775,0.02,2525.57,2525.52,62.269]
["binance-futures","ETHUSDT",1749151507796,0.652,2530.62,2530.61,172.249]
["binance-futures","ETHUSDT",1749151558402,139.124,2531.99,2531.98,0.015]
["binance-futures","ETHUSDT",1749151597872,24.086,2539.16,2539.15,180.733]
["binance-futures","ETHUSDT",1749151623166,96.951,2538.42,2538.41,93.944]
["binance-futures","ETHUSDT",1749151651664,90.344,2535.33,2535.32,26.903]
["binance-futures","ETHUSDT",1749151692448,85.964,2536.64,2536.63,51.43]
["binance-futures","ETHUSDT",1749151732515,38.579,2537.71,2537.7,71.673]
["binance-futures","ETHUSDT",1749151783373,49.372,2537.58,2537.57,69.233]
["binance-futures","ETHUSDT",1749151823389,125.231,2538.91,2538.9,0.855]
["binance-futures","ETHUSDT",1749151861836,2.738,2538.0,2537.99,233.837]
["binance-futures","ETHUSDT",1749151875700,20.636,2541.14,2541.13,205.722]
["binance-futures","ETHUSDT",1749151916716,256.651,2538.76,2538.75,10.85]
["binance-futures","ETHUSDT",1749151967860,7.855,2538.18,2538.17,99.312]
["binance-futures","ETHUSDT",1749152007960,9.392,2540.58,2540.57,218.609]
["binance-futures","ETHUSDT",1749152032234,34.266,2544.51,2544.5,115.986]
["binance-futures","ETHUSDT",1749152061146,92.976,2539.68,2539.67,23.262]
["binance-futures","ETHUSDT",1749152101781,138.07,2542.6,2542.59,32.525]
["binance-futures","ETHUSDT",1749152153258,44.328,2544.57,2544.56,77.681]
["binance-futures","ETHUSDT",1749152193250,50.93,2546.18,2546.17,0.272]
["binance-futures","ETHUSDT",1749152221480,11.226,2544.77,2544.76,233.978]
["binance-futures","ETHUSDT",1749152285533,175.573,2544.82,2544.81,58.761]
["binance-futures","ETHUSDT",1749152287954,115.712,2545.04,2545.03,41.087]
["binance-futures","ETHUSDT",1749152339659,48.67,2546.78,2546.77,149.781]
["binance-futures","ETHUSDT",1749152380707,146.381,2548.27,2548.26,48.325]
["binance-futures","ETHUSDT",1749152421666,67.711,2545.69,2545.68,4.183]
["binance-futures","ETHUSDT",1749152465602,10.78,2548.15,2548.13,251.263]
["binance-futures","ETHUSDT",1749152518188,105.152,2548.61,2548.6,61.522]
["binance-futures","ETHUSDT",1749152532041,84.963,2545.79,2545.78,1.223]
["binance-futures","ETHUSDT",1749152572900,28.958,2542.08,2542.07,128.372]
["binance-futures","ETHUSDT",1749152614982,155.011,2541.08,2541.07,143.056]
["binance-futures","ETHUSDT",1749152645018,2.714,2542.37,2542.36,261.209]
["binance-futures","ETHUSDT",1749152711693,70.978,2540.84,2540.83,91.191]
["binance-futures","ETHUSDT",1749152754742,62.337,2538.91,2538.9,163.766]
["binance-futures","ETHUSDT",1749152768361,26.302,2538.03,2538.02,76.611]
["binance-futures","ETHUSDT",1749152809577,7.574,2538.49,2538.48,173.828]
["binance-futures","ETHUSDT",1749152861101,241.34,2541.0,2540.99,73.162]
["binance-futures","ETHUSDT",1749152902085,13.27,2539.95,2539.94,4.312]
["binance-futures","ETHUSDT",1749152942576,71.973,2535.96,2535.95,35.845]
["binance-futures","ETHUSDT",1749152955900,77.144,2536.68,2536.67,25.645]
["binance-futures","ETHUSDT",1749152997549,37.847,2534.81,2534.8,91.582]
["binance-futures","ETHUSDT",1749153038461,115.068,2530.0,2529.99,50.057]
["binance-futures","ETHUSDT",1749153083705,105.626,2527.39,2527.38,8.132]
["binance-futures","ETHUSDT",1749153129944,13.042,2530.28,2530.27,82.078]
["binance-futures","ETHUSDT",1749153181538,36.227,2532.16,2532.15,66.535]
["binance-futures","ETHUSDT",1749153183949,87.087,2532.77,2532.76,76.808]
["binance-futures","ETHUSDT",1749153224600,68.711,2534.1,2534.09,69.634]
["binance-futures","ETHUSDT",1749153294762,139.448,2529.31,2529.3,26.419]
["binance-futures","ETHUSDT",1749153318696,30.943,2530.74,2530.73,198.781]
["binance-futures","ETHUSDT",1749153370658,35.093,2529.99,2529.98,164.366]
["binance-futures","ETHUSDT",1749153412509,114.155,2529.07,2529.06,0.45]
["binance-futures","ETHUSDT",1749153415136,178.26,2529.08,2529.07,16.333]
["binance-futures","ETHUSDT",1749153472002,75.878,2529.8,2529.79,19.783]
["binance-futures","ETHUSDT",1749153510137,59.859,2530.32,2530.31,93.275]
["binance-futures","ETHUSDT",1749153552787,86.351,2527.52,2527.51,35.14]
["binance-futures","ETHUSDT",1749153606759,86.65,2527.81,2527.8,12.015]
["binance-futures","ETHUSDT",1749153647621,93.612,2528.41,2528.4,50.374]
["binance-futures","ETHUSDT",1749153661128,11.894,2526.11,2526.1,94.008]
["binance-futures","ETHUSDT",1749153699195,3.168,2524.46,2524.45,166.895]
["binance-futures","ETHUSDT",1749153742269,152.645,2524.62,2524.61,10.859]
["binance-futures","ETHUSDT",1749153793221,53.422,2525.91,2525.9,75.947]
["binance-futures","ETHUSDT",1749153834444,46.745,2529.28,2529.27,69.022]
["binance-futures","ETHUSDT",1749153847705,138.836,2528.02,2528.01,70.132]
["binance-futures","ETHUSDT",1749153908763,259.441,2531.46,2531.45,47.83]
["binance-futures","ETHUSDT",1749153928596,30.001,2533.86,2533.85,103.592]
["binance-futures","ETHUSDT",1749153980788,18.334,2530.69,2530.68,147.883]
["binance-futures","ETHUSDT",1749154022496,26.361,2528.7,2528.69,223.82]
["binance-futures","ETHUSDT",1749154063824,34.049,2522.34,2522.33,69.798]
["binance-futures","ETHUSDT",1749154083194,74.517,2519.49,2519.48,186.296]
["binance-futures","ETHUSDT",1749154117518,28.72,2520.31,2520.3,128.127]
["binance-futures","ETHUSDT",1749154169593,28.157,2518.17,2518.16,54.799]
["binance-futures","ETHUSDT",1749154210423,1585.824,2517.0,2516.99,199.197]
["binance-futures","ETHUSDT",1749154251205,149.032,2511.41,2511.4,194.201]
["binance-futures","ETHUSDT",1749154264121,73.936,2513.1,2513.09,118.423]
["binance-futures","ETHUSDT",1749154303840,106.421,2515.77,2515.76,34.531]
["binance-futures","ETHUSDT",1749154344744,57.418,2514.9,2514.89,55.285]
["binance-futures","ETHUSDT",1749154396564,61.872,2509.67,2509.66,100.913]
["binance-futures","ETHUSDT",1749154437595,0.4,2494.44,2494.43,20.071]
["binance-futures","ETHUSDT",1749154488214,150.495,2504.31,2504.3,97.28]
["binance-futures","ETHUSDT",1749154513802,86.603,2502.01,2502.0,20.598]
["binance-futures","ETHUSDT",1749154531127,14.805,2499.2,2499.19,43.251]
["binance-futures","ETHUSDT",1749154583444,18.902,2496.87,2496.86,104.508]
["binance-futures","ETHUSDT",1749154625792,4.929,2484.21,2484.2,36.905]
["binance-futures","ETHUSDT",1749154678597,68.71,2488.6,2488.59,38.908]
["binance-futures","ETHUSDT",1749154690166,86.741,2488.94,2488.93,12.301]
["binance-futures","ETHUSDT",1749154759993,7.202,2485.89,2485.77,5.194]
["binance-futures","ETHUSDT",1749154773357,62.17,2483.42,2483.41,49.892]
["binance-futures","ETHUSDT",1749154815433,72.896,2470.01,2470.0,1105.186]
["binance-futures","ETHUSDT",1749154857393,5.271,2464.85,2464.84,51.849]
["binance-futures","ETHUSDT",1749154911123,85.032,2447.05,2447.04,42.98]
["binance-futures","ETHUSDT",1749154955277,26.395,2463.61,2463.6,25.179]
["binance-futures","ETHUSDT",1749154966012,40.658,2466.71,2466.7,16.82]
["binance-futures","ETHUSDT",1749155007299,0.83,2468.94,2468.93,108.563]
["binance-futures","ETHUSDT",1749155047799,143.117,2474.35,2474.34,60.883]
["binance-futures","ETHUSDT",1749155098936,0.018,2474.4,2474.39,91.722]
["binance-futures","ETHUSDT",1749155128488,126.831,2470.55,2470.54,35.292]
["binance-futures","ETHUSDT",1749155181053,88.826,2475.94,2475.93,50.26]
["binance-futures","ETHUSDT",1749155194450,64.332,2473.73,2473.72,40.803]
["binance-futures","ETHUSDT",1749155235316,75.932,2479.78,2479.77,12.001]
["binance-futures","ETHUSDT",1749155286467,24.786,2481.22,2481.21,34.72]
["binance-futures","ETHUSDT",1749155339688,22.319,2481.01,2481.0,80.03]
["binance-futures","ETHUSDT",1749155368545,58.088,2478.9,2478.89,42.869]
["binance-futures","ETHUSDT",1749155381935,79.766,2478.57,2478.56,16.838]
["binance-futures","ETHUSDT",1749155423085,23.86,2470.93,2470.92,58.772]
["binance-futures","ETHUSDT",1749155474479,28.44,2466.25,2466.24,43.05]
["binance-futures","ETHUSDT",1749155515662,86.123,2469.5,2469.49,22.627]
["binance-futures","ETHUSDT",1749155563090,72.82,2469.24,2469.23,29.464]
["binance-futures","ETHUSDT",1749155609921,4.121,2454.4,2454.39,25.476]
["binance-futures","ETHUSDT",1749155651499,8.685,2454.02,2454.01,53.389]
["binance-futures","ETHUSDT",1749155654052,33.885,2455.91,2455.9,97.694]
["binance-futures","ETHUSDT",1749155707075,34.653,2451.26,2451.25,63.667]
["binance-futures","ETHUSDT",1749155739572,34.776,2449.21,2449.2,17.223]
["binance-futures","ETHUSDT",1749155799985,90.661,2458.21,2458.2,63.65]
["binance-futures","ETHUSDT",1749155840940,0.018,2457.3,2457.29,5.373]
["binance-futures","ETHUSDT",1749155881925,150.726,2454.6,2454.59,14.7]
["binance-futures","ETHUSDT",1749155895933,75.856,2448.03,2448.02,9.483]
["binance-futures","ETHUSDT",1749155951285,114.741,2446.07,2446.05,0.009]
["binance-futures","ETHUSDT",1749155987410,0.001,2453.7,2453.69,167.577]
["binance-futures","ETHUSDT",1749156028048,113.515,2451.31,2451.3,0.033]
["binance-futures","ETHUSDT",1749156069254,81.378,2449.18,2449.17,24.824]
["binance-futures","ETHUSDT",1749156083264,0.273,2431.73,2430.2,21.898]
["binance-futures","ETHUSDT",1749156126434,0.068,2422.19,2422.18,41.281]
["binance-futures","ETHUSDT",1749156177587,1.994,2431.42,2431.41,122.525]
["binance-futures","ETHUSDT",1749156221960,18.835,2413.04,2413.03,4.467]
["binance-futures","ETHUSDT",1749156263962,0.273,2415.73,2415.72,29.166]
["binance-futures","ETHUSDT",1749156277401,0.009,2417.1,2417.03,32.271]
["binance-futures","ETHUSDT",1749156318217,0.009,2425.01,2425.0,1.083]
["binance-futures","ETHUSDT",1749156354554,0.414,2430.99,2430.98,21.653]
["binance-futures","ETHUSDT",1749156412783,20.032,2425.34,2425.33,56.472]
["binance-futures","ETHUSDT",1749156453320,1.783,2428.8,2428.79,64.607]
["binance-futures","ETHUSDT",1749156494265,0.738,2437.24,2437.21,14.829]
["binance-futures","ETHUSDT",1749156508023,20.931,2436.78,2436.77,16.666]
["binance-futures","ETHUSDT",1749156567435,86.483,2437.71,2437.7,67.465]
["binance-futures","ETHUSDT",1749156601002,64.984,2436.48,2436.47,14.982]
["binance-futures","ETHUSDT",1749156642390,90.129,2429.14,2429.13,4.445]
["binance-futures","ETHUSDT",1749156683840,27.483,2425.55,2425.54,5.934]
["binance-futures","ETHUSDT",1749156735825,117.082,2417.32,2416.8,1.016]
["binance-futures","ETHUSDT",1749156738223,0.018,2416.87,2416.71,8.6]
["binance-futures","ETHUSDT",1749156812437,20.951,2406.19,2406.18,14.288]
["binance-futures","ETHUSDT",1749156832221,0.776,2407.65,2407.64,115.627]
["binance-futures","ETHUSDT",1749156872669,14.872,2414.11,2414.1,63.588]
["binance-futures","ETHUSDT",1749156925543,6.811,2408.96,2408.48,3.804]
["binance-futures","ETHUSDT",1749156968028,29.547,2398.72,2398.71,30.13]
["binance-futures","ETHUSDT",1749157006432,19.887,2405.62,2405.61,43.382]
["binance-futures","ETHUSDT",1749157022776,58.056,2407.09,2407.06,0.118]
["binance-futures","ETHUSDT",1749157063791,125.524,2408.26,2408.25,13.295]
["binance-futures","ETHUSDT",1749157115214,1.815,2400.4,2400.39,39.14]
["binance-futures","ETHUSDT",1749157156197,1.297,2398.77,2398.52,35.201]
["binance-futures","ETHUSDT",1749157179560,94.061,2396.95,2396.94,121.166]
["binance-futures","ETHUSDT",1749157210192,60.437,2399.3,2399.29,80.768]
["binance-futures","ETHUSDT",1749157252344,46.091,2404.87,2404.86,6.758]
["binance-futures","ETHUSDT",1749157305218,24.254,2394.71,2394.7,0.291]
["binance-futures","ETHUSDT",1749157346256,0.969,2400.75,2400.72,30.532]
["binance-futures","ETHUSDT",1749157386087,2.165,2416.74,2416.65,0.1]
["binance-futures","ETHUSDT",1749157423697,113.561,2409.99,2409.98,26.301]
["binance-futures","ETHUSDT",1749157440582,0.05,2407.87,2407.82,43.73]
["binance-futures","ETHUSDT",1749157480675,3.443,2416.52,2416.51,53.873]
["binance-futures","ETHUSDT",1749157533413,80.075,2412.73,2412.72,98.23]
["binance-futures","ETHUSDT",1749157574733,0.249,2412.49,2412.38,8.355]
["binance-futures","ETHUSDT",1749157597317,4.048,2415.41,2415.4,24.619]
["binance-futures","ETHUSDT",1749157628866,17.255,2416.14,2416.13,93.728]
["binance-futures","ETHUSDT",1749157671070,78.672,2418.51,2418.5,9.141]
["binance-futures","ETHUSDT",1749157723179,101.665,2420.1,2420.09,5.405]
["binance-futures","ETHUSDT",1749157764534,56.515,2422.27,2422.26,21.514]
["binance-futures","ETHUSDT",1749157791481,101.233,2419.49,2419.48,1.345]
["binance-futures","ETHUSDT",1749157857937,25.542,2428.04,2428.03,32.57]
["binance-futures","ETHUSDT",1749157860568,30.67,2427.62,2427.61,12.33]
["binance-futures","ETHUSDT",1749157913936,11.083,2422.51,2422.5,37.209]
["binance-futures","ETHUSDT",1749157956002,0.235,2413.67,2413.66,93.953]
["binance-futures","ETHUSDT",1749157997031,0.05,2411.9,2411.89,63.546]
["binance-futures","ETHUSDT",1749158037881,39.579,2414.76,2414.75,0.226]
["binance-futures","ETHUSDT",1749158089692,3.472,2409.58,2409.56,1.557]
["binance-futures","ETHUSDT",1749158103610,0.146,2409.86,2409.83,33.239]
["binance-futures","ETHUSDT",1749158144433,39.438,2418.66,2418.65,47.806]
["binance-futures","ETHUSDT",1749158185322,5.344,2421.41,2421.4,95.082]
["binance-futures","ETHUSDT",1749158211168,99.491,2421.83,2421.82,33.5]
["binance-futures","ETHUSDT",1749158279051,42.581,2415.8,2415.79,0.325]
["binance-futures","ETHUSDT",1749158320557,96.213,2419.41,2419.4,0.708]
["binance-futures","ETHUSDT",1749158334707,55.739,2419.5,2419.49,23.531]
["binance-futures","ETHUSDT",1749158375982,99.9,2417.61,2417.6,17.167]
["binance-futures","ETHUSDT",1749158426954,44.866,2413.65,2413.64,21.095]
["binance-futures","ETHUSDT",1749158471229,38.384,2414.56,2414.55,61.552]
["binance-futures","ETHUSDT",1749158514173,55.932,2413.42,2413.41,48.383]
["binance-futures","ETHUSDT",1749158528248,95.923,2413.01,2413.0,4.546]
["binance-futures","ETHUSDT",1749158569655,81.624,2415.31,2415.3,0.717]
["binance-futures","ETHUSDT",1749158610508,0.019,2416.86,2416.85,169.23]
["binance-futures","ETHUSDT",1749158654520,39.506,2418.45,2418.44,63.045]
["binance-futures","ETHUSDT",1749158704114,80.037,2423.76,2423.75,1.057]
["binance-futures","ETHUSDT",1749158717364,84.152,2421.45,2421.44,0.112]
["binance-futures","ETHUSDT",1749158759834,20.803,2417.44,2417.43,4.184]
["binance-futures","ETHUSDT",1749158801378,70.511,2414.18,2414.17,19.835]
["binance-futures","ETHUSDT",1749158871023,52.487,2416.9,2416.89,34.381]
["binance-futures","ETHUSDT",1749158899004,19.896,2416.91,2416.9,65.963]
["binance-futures","ETHUSDT",1749158955503,45.693,2417.52,2417.51,9.129]
["binance-futures","ETHUSDT",1749159001497,63.272,2417.75,2417.74,26.21]
["binance-futures","ETHUSDT",1749159004063,52.05,2416.51,2416.5,1.016]
["binance-futures","ETHUSDT",1749159060097,54.259,2413.42,2413.41,51.678]
["binance-futures","ETHUSDT",1749159102664,34.66,2418.67,2418.66,72.901]
["binance-futures","ETHUSDT",1749159143364,4.362,2429.29,2429.28,5.243]
["binance-futures","ETHUSDT",1749159194517,88.632,2427.46,2427.45,8.794]
["binance-futures","ETHUSDT",1749159236414,146.51,2431.49,2431.48,100.135]
["binance-futures","ETHUSDT",1749159249471,38.082,2430.99,2430.98,18.626]
["binance-futures","ETHUSDT",1749159285278,33.26,2431.15,2431.14,1.22]
["binance-futures","ETHUSDT",1749159331441,36.944,2433.62,2433.61,28.752]
["binance-futures","ETHUSDT",1749159382850,24.992,2434.32,2434.31,110.922]
["binance-futures","ETHUSDT",1749159425310,49.488,2431.89,2431.88,54.598]
["binance-futures","ETHUSDT",1749159438979,33.6,2434.55,2434.54,24.253]
["binance-futures","ETHUSDT",1749159497507,76.398,2439.72,2439.71,25.136]
["binance-futures","ETHUSDT",1749159519330,23.549,2439.49,2439.48,131.046]
["binance-futures","ETHUSDT",1749159572097,17.938,2432.49,2432.47,11.66]
["binance-futures","ETHUSDT",1749159612381,93.384,2431.3,2431.29,13.546]
["binance-futures","ETHUSDT",1749159654002,36.411,2435.16,2435.15,82.217]
["binance-futures","ETHUSDT",1749159672200,28.237,2434.82,2434.81,18.974]
["binance-futures","ETHUSDT",1749159710289,5.874,2433.37,2433.36,57.876]
["binance-futures","ETHUSDT",1749159761630,19.155,2438.94,2438.93,59.325]
["binance-futures","ETHUSDT",1749159804003,18.277,2439.56,2439.55,20.117]
["binance-futures","ETHUSDT",1749159847526,2.424,2439.75,2439.74,13.341]
["binance-futures","ETHUSDT",1749159861520,1.981,2440.17,2440.16,27.946]
["binance-futures","ETHUSDT",1749159901847,10.212,2440.47,2440.46,4.372]
["binance-futures","ETHUSDT",1749159947178,8.84,2435.16,2435.15,19.487]
["binance-futures","ETHUSDT",1749159999730,3.392,2429.7,2429.69,25.591]
["binance-futures","ETHUSDT",1749160041418,46.641,2428.76,2428.75,25.384]
["binance-futures","ETHUSDT",1749160096430,3.089,2423.28,2423.27,38.417]
["binance-futures","ETHUSDT",1749160119875,0.985,2423.09,2423.08,19.509]
["binance-futures","ETHUSDT",1749160140182,4.795,2424.23,2424.22,13.926]
["binance-futures","ETHUSDT",1749160193537,14.433,2428.13,2428.12,37.719]
["binance-futures","ETHUSDT",1749160238440,27.573,2427.44,2427.43,27.499]
["binance-futures","ETHUSDT",1749160299151,17.146,2429.75,2429.74,17.977]
["binance-futures","ETHUSDT",1749160309362,2174.112,2430.0,2429.99,45.63]
["binance-futures","ETHUSDT",1749160389092,17.624,2426.33,2426.32,33.819]
["binance-futures","ETHUSDT",1749160404274,39.8,2426.09,2426.08,25.278]
["binance-futures","ETHUSDT",1749160451083,34.936,2427.4,2427.39,5.078]
["binance-futures","ETHUSDT",1749160498693,12.535,2435.76,2435.57,8.385]
["binance-futures","ETHUSDT",1749160550916,96.336,2438.52,2438.51,8.076]
["binance-futures","ETHUSDT",1749160594018,105.284,2435.65,2435.64,91.246]
["binance-futures","ETHUSDT",1749160608375,83.602,2435.64,2435.63,205.817]
["binance-futures","ETHUSDT",1749160653228,100.185,2436.73,2436.72,4.922]
["binance-futures","ETHUSDT",1749160700311,13.24,2437.36,2437.35,205.342]
["binance-futures","ETHUSDT",1749160755217,106.323,2438.12,2438.11,6.361]
["binance-futures","ETHUSDT",1749160784618,198.772,2437.74,2437.73,17.045]
["binance-futures","ETHUSDT",1749160841605,112.969,2428.81,2428.8,8.646]
["binance-futures","ETHUSDT",1749160855362,130.01,2427.32,2427.31,134.903]
["binance-futures","ETHUSDT",1749160897287,172.913,2428.03,2428.02,2.551]
["binance-futures","ETHUSDT",1749160955289,5.506,2425.91,2425.9,118.651]
["binance-futures","ETHUSDT",1749161007499,351.136,2420.0,2419.99,61.941]
["binance-futures","ETHUSDT",1749161038455,33.193,2420.81,2420.8,51.74]
["binance-futures","ETHUSDT",1749161051617,3.83,2419.91,2419.9,170.14]
["binance-futures","ETHUSDT",1749161093332,115.63,2418.8,2418.79,4.033]
["binance-futures","ETHUSDT",1749161146049,106.343,2424.46,2424.45,69.237]
["binance-futures","ETHUSDT",1749161189178,48.57,2422.29,2422.28,147.592]
["binance-futures","ETHUSDT",1749161235855,156.788,2420.83,2420.82,5.676]
["binance-futures","ETHUSDT",1749161286650,62.451,2420.99,2420.98,57.672]
["binance-futures","ETHUSDT",1749161330240,11.141,2410.53,2410.15,19.067]
["binance-futures","ETHUSDT",1749161332641,6.64,2411.3,2411.17,2.651]
["binance-futures","ETHUSDT",1749161383406,55.555,2413.16,2413.15,27.975]
["binance-futures","ETHUSDT",1749161414461,87.855,2414.55,2414.54,78.227]
["binance-futures","ETHUSDT",1749161479927,9.613,2414.0,2413.99,95.654]
["binance-futures","ETHUSDT",1749161523437,4.053,2413.87,2413.86,38.945]
["binance-futures","ETHUSDT",1749161567179,46.424,2415.3,2415.29,50.671]
["binance-futures","ETHUSDT",1749161581174,50.903,2415.24,2415.23,16.282]
["binance-futures","ETHUSDT",1749161639229,128.233,2413.41,2413.4,7.453]
["binance-futures","ETHUSDT",1749161680376,136.414,2411.98,2411.97,22.487]
["binance-futures","ETHUSDT",1749161722132,188.495,2415.59,2415.58,0.441]
["binance-futures","ETHUSDT",1749161763475,54.485,2413.73,2413.72,49.843]
["binance-futures","ETHUSDT",1749161776993,83.357,2415.43,2415.42,18.899]
["binance-futures","ETHUSDT",1749161818705,2.571,2411.43,2411.42,16.308]
["binance-futures","ETHUSDT",1749161868050,44.433,2414.53,2414.52,39.425]
["binance-futures","ETHUSDT",1749161916130,225.656,2416.17,2416.16,33.079]
["binance-futures","ETHUSDT",1749161958488,12.568,2419.17,2419.16,61.986]
["binance-futures","ETHUSDT",1749161972217,111.049,2419.54,2419.53,15.13]
["binance-futures","ETHUSDT",1749162016180,151.749,2418.57,2418.56,36.991]
["binance-futures","ETHUSDT",1749162052436,68.325,2419.02,2419.01,113.387]
["binance-futures","ETHUSDT",1749162116357,82.638,2421.2,2421.19,2.876]
["binance-futures","ETHUSDT",1749162159440,97.616,2418.41,2418.4,42.244]
["binance-futures","ETHUSDT",1749162204868,30.642,2423.09,2423.08,157.152]
["binance-futures","ETHUSDT",1749162218372,32.773,2423.8,2423.79,136.051]
["binance-futures","ETHUSDT",1749162279338,121.459,2423.34,2423.33,5.961]
["binance-futures","ETHUSDT",1749162319923,29.247,2422.83,2422.82,88.049]
["binance-futures","ETHUSDT",1749162365280,3.876,2422.45,2422.44,269.152]
["binance-futures","ETHUSDT",1749162409203,7.354,2424.3,2424.29,229.135]
["binance-futures","ETHUSDT",1749162468625,106.344,2422.46,2422.45,9.608]
["binance-futures","ETHUSDT",1749162471550,63.818,2422.68,2422.67,151.507]
["binance-futures","ETHUSDT",1749162550217,105.133,2421.62,2421.61,17.12]
["binance-futures","ETHUSDT",1749162572456,212.575,2417.94,2417.93,2.396]
["binance-futures","ETHUSDT",1749162614423,64.566,2416.95,2416.94,10.272]
["binance-futures","ETHUSDT",1749162669152,74.637,2421.66,2421.65,80.915]
["binance-futures","ETHUSDT",1749162713573,189.92,2420.89,2420.88,29.401]
["binance-futures","ETHUSDT",1749162753150,93.125,2423.89,2423.88,132.871]
["binance-futures","ETHUSDT",1749162772954,30.005,2424.43,2424.42,43.712]
["binance-futures","ETHUSDT",1749162819202,4.103,2424.19,2424.18,338.22]
["binance-futures","ETHUSDT",1749162878858,156.956,2423.61,2423.6,76.849]
["binance-futures","ETHUSDT",1749162925601,249.211,2422.47,2422.46,91.696]
["binance-futures","ETHUSDT",1749162951143,45.139,2422.47,2422.46,85.186]
["binance-futures","ETHUSDT",1749162990392,9.504,2420.0,2419.99,155.252]
["binance-futures","ETHUSDT",1749163036860,3.903,2421.44,2421.43,110.619]
["binance-futures","ETHUSDT",1749163096913,35.937,2420.35,2420.34,166.024]
["binance-futures","ETHUSDT",1749163141333,190.236,2421.89,2421.88,15.699]
["binance-futures","ETHUSDT",1749163186126,38.101,2419.09,2419.08,171.036]
["binance-futures","ETHUSDT",1749163223826,81.008,2421.28,2421.27,8.336]
["binance-futures","ETHUSDT",1749163245180,129.204,2423.62,2423.61,20.43]
["binance-futures","ETHUSDT",1749163287174,130.394,2424.89,2424.88,27.075]
["binance-futures","ETHUSDT",1749163344455,96.729,2424.21,2424.2,15.183]
["binance-futures","ETHUSDT",1749163389413,103.189,2424.4,2424.39,78.635]
["binance-futures","ETHUSDT",1749163412431,79.074,2426.37,2426.36,61.914]
["binance-futures","ETHUSDT",1749163447537,74.845,2425.61,2425.6,28.418]
["binance-futures","ETHUSDT",1749163494051,75.296,2424.51,2424.5,24.703]
["binance-futures","ETHUSDT",1749163548617,199.587,2424.7,2424.69,2.778]
["binance-futures","ETHUSDT",1749163593175,84.425,2425.6,2425.59,51.51]
["binance-futures","ETHUSDT",1749163620860,145.174,2426.18,2426.17,81.832]
["binance-futures","ETHUSDT",1749163691477,32.375,2427.99,2427.98,156.302]
["binance-futures","ETHUSDT",1749163694051,26.628,2428.36,2428.35,186.531]
["binance-futures","ETHUSDT",1749163747807,18.491,2430.49,2430.48,165.045]
["binance-futures","ETHUSDT",1749163789408,79.188,2432.56,2432.55,124.034]
["binance-futures","ETHUSDT",1749163832238,173.563,2432.8,2432.79,14.389]
["binance-futures","ETHUSDT",1749163875306,20.607,2433.42,2433.41,118.897]
["binance-futures","ETHUSDT",1749163936029,59.159,2432.23,2432.22,145.569]
["binance-futures","ETHUSDT",1749163951172,19.775,2433.98,2433.97,128.698]
["binance-futures","ETHUSDT",1749163997262,280.755,2432.6,2432.59,51.991]
["binance-futures","ETHUSDT",1749164042075,137.132,2429.36,2429.35,53.119]
["binance-futures","ETHUSDT",1749164066167,48.121,2431.04,2431.03,164.448]
["binance-futures","ETHUSDT",1749164144042,37.032,2430.99,2430.98,76.065]
["binance-futures","ETHUSDT",1749164189470,3.462,2430.62,2430.61,312.514]
["binance-futures","ETHUSDT",1749164206078,81.096,2430.9,2430.89,66.614]
["binance-futures","ETHUSDT",1749164256386,111.269,2431.68,2431.67,49.724]
["binance-futures","ETHUSDT",1749164313067,159.174,2429.69,2429.68,30.904]
["binance-futures","ETHUSDT",1749164363863,38.826,2430.75,2430.74,25.961]
["binance-futures","ETHUSDT",1749164413372,99.06,2428.79,2428.78,70.776]
["binance-futures","ETHUSDT",1749164427635,228.834,2428.54,2428.53,326.901]
["binance-futures","ETHUSDT",1749164473861,72.986,2427.69,2427.68,147.739]
["binance-futures","ETHUSDT",1749164519052,122.437,2427.55,2427.54,45.052]
["binance-futures","ETHUSDT",1749164563724,260.156,2428.41,2428.4,11.005]
["binance-futures","ETHUSDT",1749164620725,17.062,2428.78,2428.77,29.118]
["binance-futures","ETHUSDT",1749164636065,66.801,2429.85,2429.84,50.948]
["binance-futures","ETHUSDT",1749164678102,23.086,2431.69,2431.68,156.745]
["binance-futures","ETHUSDT",1749164721760,99.671,2430.93,2430.92,34.846]
["binance-futures","ETHUSDT",1749164790995,41.152,2425.63,2425.62,159.468]
["binance-futures","ETHUSDT",1749164822962,129.784,2424.82,2424.81,6.177]
["binance-futures","ETHUSDT",1749164879358,239.664,2426.42,2426.41,0.485]
["binance-futures","ETHUSDT",1749164922382,73.415,2431.52,2431.51,203.101]
["binance-futures","ETHUSDT",1749164924989,26.154,2432.1,2432.09,249.441]
["binance-futures","ETHUSDT",1749164977772,141.827,2432.84,2432.83,435.185]
["binance-futures","ETHUSDT",1749165023699,177.299,2431.83,2431.82,14.424]
["binance-futures","ETHUSDT",1749165069658,58.926,2432.65,2432.64,125.63]
["binance-futures","ETHUSDT",1749165129668,99.103,2433.17,2433.16,76.914]
["binance-futures","ETHUSDT",1749165173065,175.343,2433.05,2433.04,10.133]
["binance-futures","ETHUSDT",1749165188003,65.085,2432.61,2432.6,230.953]
["binance-futures","ETHUSDT",1749165225961,152.866,2432.0,2431.99,24.587]
["binance-futures","ETHUSDT",1749165282080,150.292,2431.01,2431.0,40.568]
["binance-futures","ETHUSDT",1749165339999,22.399,2430.41,2430.4,102.173]
["binance-futures","ETHUSDT",1749165385849,155.327,2427.69,2427.68,7.627]
["binance-futures","ETHUSDT",1749165399934,27.133,2425.32,2425.31,201.108]
["binance-futures","ETHUSDT",1749165459831,72.44,2422.53,2422.52,17.646]
["binance-futures","ETHUSDT",1749165485815,202.764,2422.26,2422.25,4.871]
["binance-futures","ETHUSDT",1749165542207,196.811,2419.79,2419.78,10.101]
["binance-futures","ETHUSDT",1749165587914,7.655,2421.41,2421.4,55.483]
["binance-futures","ETHUSDT",1749165632250,123.382,2421.58,2421.57,108.001]
["binance-futures","ETHUSDT",1749165649117,20.839,2421.83,2421.82,79.793]
["binance-futures","ETHUSDT",1749165690889,71.951,2427.07,2427.06,212.256]
["binance-futures","ETHUSDT",1749165748096,136.629,2425.3,2425.29,71.415]
["binance-futures","ETHUSDT",1749165795108,13.993,2425.41,2425.4,118.95]
["binance-futures","ETHUSDT",1749165841194,271.07,2422.29,2422.28,0.872]
["binance-futures","ETHUSDT",1749165855018,40.041,2420.23,2420.22,145.271]
["binance-futures","ETHUSDT",1749165933132,164.816,2421.72,2421.71,19.821]
["binance-futures","ETHUSDT",1749165940562,224.158,2420.76,2420.75,6.556]
["binance-futures","ETHUSDT",1749165997418,51.915,2423.29,2423.28,130.496]
["binance-futures","ETHUSDT",1749166045119,222.654,2421.01,2421.0,59.912]
["binance-futures","ETHUSDT",1749166105384,39.493,2422.48,2422.47,126.697]
["binance-futures","ETHUSDT",1749166129496,116.812,2421.42,2421.41,80.463]
["binance-futures","ETHUSDT",1749166156083,119.97,2421.6,2421.59,60.087]
["binance-futures","ETHUSDT",1749166216197,11.133,2421.01,2421.0,49.455]
["binance-futures","ETHUSDT",1749166260688,112.873,2422.37,2422.36,8.193]
["binance-futures","ETHUSDT",1749166316175,70.793,2419.71,2419.7,164.581]
["binance-futures","ETHUSDT",1749166324217,62.0,2420.03,2420.02,70.264]
["binance-futures","ETHUSDT",1749166408751,195.062,2419.01,2419.0,41.251]
["binance-futures","ETHUSDT",1749166423222,87.427,2420.43,2420.42,97.813]
["binance-futures","ETHUSDT",1749166474072,36.281,2419.01,2419.0,59.257]
["binance-futures","ETHUSDT",1749166519429,163.187,2418.33,2418.32,97.765]
["binance-futures","ETHUSDT",1749166574953,263.258,2420.05,2420.04,95.009]
["binance-futures","ETHUSDT",1749166620438,69.555,2419.94,2419.93,33.175]
["binance-futures","ETHUSDT",1749166636831,80.473,2419.83,2419.82,65.242]
["binance-futures","ETHUSDT",1749166683130,141.571,2422.67,2422.66,95.361]
["binance-futures","ETHUSDT",1749166728623,170.98,2422.28,2422.27,17.992]
["binance-futures","ETHUSDT",1749166786846,18.089,2420.78,2420.77,92.332]
["binance-futures","ETHUSDT",1749166814765,193.406,2421.47,2421.46,40.014]
["binance-futures","ETHUSDT",1749166847204,293.941,2420.64,2420.63,8.455]
["binance-futures","ETHUSDT",1749166893322,12.408,2419.15,2419.14,126.845]
["binance-futures","ETHUSDT",1749166937584,188.578,2424.77,2424.76,2.953]
["binance-futures","ETHUSDT",1749166994422,48.59,2421.05,2421.04,82.25]
["binance-futures","ETHUSDT",1749167051523,59.182,2421.75,2421.74,118.712]
["binance-futures","ETHUSDT",1749167091380,41.943,2420.57,2420.56,182.1]
["binance-futures","ETHUSDT",1749167106849,178.877,2420.25,2420.24,32.427]
["binance-futures","ETHUSDT",1749167152716,89.385,2417.55,2417.54,122.93]
["binance-futures","ETHUSDT",1749167205695,56.577,2412.84,2412.83,93.892]
["binance-futures","ETHUSDT",1749167246426,187.062,2412.73,2412.72,16.066]
["binance-futures","ETHUSDT",1749167290666,36.877,2413.75,2413.74,80.547]
["binance-futures","ETHUSDT",1749167348163,74.104,2413.62,2413.61,25.88]
["binance-futures","ETHUSDT",1749167351546,27.316,2413.21,2413.2,67.26]
["binance-futures","ETHUSDT",1749167397156,39.504,2415.55,2415.54,154.564]
["binance-futures","ETHUSDT",1749167457620,79.44,2414.14,2414.13,93.197]
["binance-futures","ETHUSDT",1749167489726,0.018,2412.98,2412.94,128.594]
["binance-futures","ETHUSDT",1749167560589,10.615,2417.55,2417.54,72.19]
["binance-futures","ETHUSDT",1749167607263,26.575,2417.92,2417.91,80.172]
["binance-futures","ETHUSDT",1749167655409,8.386,2417.33,2417.32,90.221]
["binance-futures","ETHUSDT",1749167671510,20.522,2417.61,2417.6,101.276]
["binance-futures","ETHUSDT",1749167735448,91.274,2417.86,2417.85,90.443]
["binance-futures","ETHUSDT",1749167785152,85.75,2417.9,2417.89,108.824]
["binance-futures","ETHUSDT",1749167831939,174.693,2414.02,2414.01,18.962]
["binance-futures","ETHUSDT",1749167876092,117.467,2414.12,2414.11,16.693]
["binance-futures","ETHUSDT",1749167890881,154.164,2412.84,2412.83,3.479]
["binance-futures","ETHUSDT",1749167936232,42.477,2413.5,2413.49,74.293]
["binance-futures","ETHUSDT",1749167966268,41.106,2412.9,2412.89,142.911]
["binance-futures","ETHUSDT",1749167966320,95.296,2412.9,2412.89,11.368]
["binance-futures","ETHUSDT",1749167966371,94.089,2412.9,2412.89,24.092]
["binance-futures","ETHUSDT",1749167966423,97.175,2412.9,2412.89,8.447]
["binance-futures","ETHUSDT",1749167966472,111.535,2412.9,2412.89,1.901]
["binance-futures","ETHUSDT",1749167966524,96.388,2412.9,2412.89,8.368]
["binance-futures","ETHUSDT",1749167966578,96.388,2412.9,2412.89,14.877]
["binance-futures","ETHUSDT",1749167966686,96.449,2412.9,2412.89,21.82]
["binance-futures","ETHUSDT",1749167966737,96.481,2412.9,2412.89,14.877]
["binance-futures","ETHUSDT",1749167966793,95.241,2412.9,2412.89,40.251]
["binance-futures","ETHUSDT",1749167966894,95.434,2412.9,2412.89,40.242]
["binance-futures","ETHUSDT",1749167966949,95.491,2412.9,2412.89,33.308]
["binance-futures","ETHUSDT",1749167966997,95.491,2412.9,2412.89,33.515]
["binance-futures","ETHUSDT",1749167967050,95.462,2412.9,2412.89,37.543]
["binance-futures","ETHUSDT",1749167967101,95.462,2412.9,2412.89,33.515]
["binance-futures","ETHUSDT",1749167967156,95.462,2412.9,2412.89,15.649]
["binance-futures","ETHUSDT",1749167967257,113.262,2412.9,2412.89,146.218]
["binance-futures","ETHUSDT",1749167967312,105.426,2412.9,2412.89,139.981]
["binance-futures","ETHUSDT",1749167967360,106.946,2412.9,2412.89,139.472]
["binance-futures","ETHUSDT",1749167967411,99.784,2412.9,2412.89,139.472]
["binance-futures","ETHUSDT",1749167967456,98.668,2412.9,2412.89,139.472]
["binance-futures","ETHUSDT",1749167967570,75.873,2412.9,2412.89,165.722]
["binance-futures","ETHUSDT",1749167967730,74.473,2412.9,2412.89,165.722]
["binance-futures","ETHUSDT",1749167967849,74.473,2412.9,2412.89,166.287]
["binance-futures","ETHUSDT",1749167967903,74.408,2412.9,2412.89,166.287]
["binance-futures","ETHUSDT",1749167967929,69.594,2412.9,2412.89,166.287]
["binance-futures","ETHUSDT",1749167968004,69.603,2412.9,2412.89,165.684]
["binance-futures","ETHUSDT",1749167968067,75.952,2412.9,2412.89,155.29]
["binance-futures","ETHUSDT",1749167968112,77.095,2412.9,2412.89,155.29]
["binance-futures","ETHUSDT",1749167968173,89.281,2412.9,2412.89,135.279]
["binance-futures","ETHUSDT",1749167968226,82.781,2412.9,2412.89,135.279]
["binance-futures","ETHUSDT",1749167968328,77.032,2412.9,2412.89,135.279]
["binance-futures","ETHUSDT",1749167968380,77.03,2412.9,2412.89,135.279]
["binance-futures","ETHUSDT",1749167968442,77.042,2412.9,2412.89,135.265]
["binance-futures","ETHUSDT",1749167968552,77.042,2412.9,2412.89,135.775]
["binance-futures","ETHUSDT",1749167968612,77.043,2412.9,2412.89,135.775]
["binance-futures","ETHUSDT",1749167968663,77.011,2412.9,2412.89,135.764]
["binance-futures","ETHUSDT",1749167968714,68.365,2412.9,2412.89,135.739]
["binance-futures","ETHUSDT",1749167968763,68.378,2412.9,2412.89,130.739]
["binance-futures","ETHUSDT",1749167968819,68.378,2412.9,2412.89,130.68]
["binance-futures","ETHUSDT",1749167968923,52.248,2412.9,2412.89,157.966]
["binance-futures","ETHUSDT",1749167968974,42.239,2412.9,2412.89,177.966]
["binance-futures","ETHUSDT",1749167969032,43.114,2412.9,2412.89,184.607]
["binance-futures","ETHUSDT",1749167969075,43.146,2412.9,2412.89,184.607]
["binance-futures","ETHUSDT",1749167969245,43.114,2412.9,2412.89,184.604]
["binance-futures","ETHUSDT",1749167969312,44.136,2412.9,2412.89,184.604]
["binance-futures","ETHUSDT",1749167969364,50.651,2412.9,2412.89,184.595]
["binance-futures","ETHUSDT",1749167969424,68.613,2412.9,2412.89,155.467]
["binance-futures","ETHUSDT",1749167969475,69.997,2412.9,2412.89,150.735]
["binance-futures","ETHUSDT",1749167969526,74.826,2412.9,2412.89,149.833]
["binance-futures","ETHUSDT",1749167969577,74.826,2412.9,2412.89,156.068]
["binance-futures","ETHUSDT",1749167969618,30.944,2412.9,2412.89,176.083]
["binance-futures","ETHUSDT",1749167969681,26.239,2412.9,2412.89,176.083]
["binance-futures","ETHUSDT",1749167969773,58.741,2412.9,2412.89,177.809]
["binance-futures","ETHUSDT",1749167969833,45.041,2412.9,2412.89,177.809]
["binance-futures","ETHUSDT",1749167969885,53.795,2412.9,2412.89,177.809]
["binance-futures","ETHUSDT",1749167969996,65.852,2412.9,2412.89,177.809]
["binance-futures","ETHUSDT",1749167970042,65.87,2412.9,2412.89,157.809]
["binance-futures","ETHUSDT",1749167970099,65.829,2412.9,2412.89,157.809]
["binance-futures","ETHUSDT",1749167970147,74.907,2412.9,2412.89,157.809]
["binance-futures","ETHUSDT",1749167970204,74.93,2412.9,2412.89,157.809]
["binance-futures","ETHUSDT",1749167970257,74.43,2412.9,2412.89,157.809]
["binance-futures","ETHUSDT",1749167970372,74.49,2412.9,2412.89,157.798]
["binance-futures","ETHUSDT",1749167970478,70.744,2412.9,2412.89,151.548]
["binance-futures","ETHUSDT",1749167970529,70.776,2412.9,2412.89,151.548]
["binance-futures","ETHUSDT",1749167970642,70.835,2412.9,2412.89,151.548]
["binance-futures","ETHUSDT",1749167970694,72.021,2412.9,2412.89,151.548]
["binance-futures","ETHUSDT",1749167970752,72.039,2412.9,2412.89,152.548]
["binance-futures","ETHUSDT",1749167970814,71.959,2412.9,2412.89,93.244]
["binance-futures","ETHUSDT",1749167970862,73.651,2412.9,2412.89,109.444]
["binance-futures","ETHUSDT",1749167970917,77.442,2412.9,2412.89,109.453]
["binance-futures","ETHUSDT",1749167970972,77.18,2412.9,2412.89,109.453]
["binance-futures","ETHUSDT",1749167971023,77.148,2412.9,2412.89,113.4]
["binance-futures","ETHUSDT",1749167971076,70.542,2412.9,2412.89,119.65]
["binance-futures","ETHUSDT",1749167971119,70.562,2412.9,2412.89,115.703]
["binance-futures","ETHUSDT",1749167971177,63.505,2412.9,2412.89,116.118]
["binance-futures","ETHUSDT",1749167971230,63.505,2412.9,2412.89,115.315]
["binance-futures","ETHUSDT",1749167971286,45.95,2412.9,2412.89,135.306]
["binance-futures","ETHUSDT",1749167971335,45.95,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971387,38.718,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971430,38.743,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971491,39.223,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971642,38.451,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971700,26.451,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971757,26.33,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971862,26.412,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167971913,26.403,2412.9,2412.89,135.315]
["binance-futures","ETHUSDT",1749167972037,6.072,2413.05,2413.04,457.581]
["binance-futures","ETHUSDT",1749167972088,5.529,2413.05,2413.04,242.773]
["binance-futures","ETHUSDT",1749167972136,8.426,2413.05,2413.04,244.209]
["binance-futures","ETHUSDT",1749167972190,20.422,2413.05,2413.04,246.645]
["binance-futures","ETHUSDT",1749167972242,20.437,2413.05,2413.04,247.626]
["binance-futures","ETHUSDT",1749167972290,8.45,2413.05,2413.04,250.135]
["binance-futures","ETHUSDT",1749167972347,8.574,2413.05,2413.04,250.135]
["binance-futures","ETHUSDT",1749167972399,7.424,2413.05,2413.04,252.159]
["binance-futures","ETHUSDT",1749167972503,7.424,2413.05,2413.04,252.223]
["binance-futures","ETHUSDT",1749167972555,7.424,2413.05,2413.04,248.494]
["binance-futures","ETHUSDT",1749167972601,10.174,2413.05,2413.04,228.041]
["binance-futures","ETHUSDT",1749167972662,10.171,2413.05,2413.04,228.081]
["binance-futures","ETHUSDT",1749167972712,10.208,2413.05,2413.04,228.081]
["binance-futures","ETHUSDT",1749167972823,205.274,2413.3,2413.29,96.466]
["binance-futures","ETHUSDT",1749167972873,205.192,2413.3,2413.29,100.929]
["binance-futures","ETHUSDT",1749167972925,211.886,2413.3,2413.29,94.157]
["binance-futures","ETHUSDT",1749167972973,211.901,2413.3,2413.29,94.026]
["binance-futures","ETHUSDT",1749167973027,211.901,2413.3,2413.29,94.09]
["binance-futures","ETHUSDT",1749167973078,211.877,2413.3,2413.29,94.09]
["binance-futures","ETHUSDT",1749167973187,212.673,2413.3,2413.29,92.059]
["binance-futures","ETHUSDT",1749167973330,225.712,2413.3,2413.29,67.452]
["binance-futures","ETHUSDT",1749167973448,159.918,2413.09,2413.08,62.414]
["binance-futures","ETHUSDT",1749167973497,160.068,2413.09,2413.08,63.827]
["binance-futures","ETHUSDT",1749167973551,160.068,2413.09,2413.08,64.554]
["binance-futures","ETHUSDT",1749167973603,160.068,2413.09,2413.08,64.569]
["binance-futures","ETHUSDT",1749167973713,160.077,2413.09,2413.08,65.853]
["binance-futures","ETHUSDT",1749167973750,160.077,2413.09,2413.08,67.836]
["binance-futures","ETHUSDT",1749167973830,160.113,2413.09,2413.08,67.836]
["binance-futures","ETHUSDT",1749167973880,160.146,2413.09,2413.08,67.836]
["binance-futures","ETHUSDT",1749167973982,148.997,2413.09,2413.08,67.845]
["binance-futures","ETHUSDT",1749167974042,140.906,2413.09,2413.08,67.845]
["binance-futures","ETHUSDT",1749167974087,138.406,2413.09,2413.08,61.387]
["binance-futures","ETHUSDT",1749167974142,143.315,2413.09,2413.08,61.387]
["binance-futures","ETHUSDT",1749167974201,142.869,2413.09,2413.08,59.2]
["binance-futures","ETHUSDT",1749167974254,140.636,2413.09,2413.08,60.132]
["binance-futures","ETHUSDT",1749167974304,194.71,2413.09,2413.08,33.25]
["binance-futures","ETHUSDT",1749167974357,195.595,2413.09,2413.08,25.824]
["binance-futures","ETHUSDT",1749167974462,195.47,2413.09,2413.08,31.279]
["binance-futures","ETHUSDT",1749167974519,195.015,2413.09,2413.08,36.981]
["binance-futures","ETHUSDT",1749167974623,192.807,2413.09,2413.08,37.566]
["binance-futures","ETHUSDT",1749167974672,178.448,2413.09,2413.08,41.476]
["binance-futures","ETHUSDT",1749167974717,178.448,2413.09,2413.08,46.534]
["binance-futures","ETHUSDT",1749167974782,178.448,2413.09,2413.08,49.2]
["binance-futures","ETHUSDT",1749167974834,178.448,2413.09,2413.08,49.796]
["binance-futures","ETHUSDT",1749167974888,137.124,2413.09,2413.08,49.796]
["binance-futures","ETHUSDT",1749167974940,40.441,2413.09,2413.08,66.764]
["binance-futures","ETHUSDT",1749167974991,35.277,2413.09,2413.08,72.071]
["binance-futures","ETHUSDT",1749167975039,35.326,2413.09,2413.08,73.757]
["binance-futures","ETHUSDT",1749167975144,35.326,2413.09,2413.08,74.608]
["binance-futures","ETHUSDT",1749167975202,35.336,2413.09,2413.08,75.487]
["binance-futures","ETHUSDT",1749167975255,35.306,2413.09,2413.08,75.487]
["binance-futures","ETHUSDT",1749167975313,35.042,2413.09,2413.08,75.487]
["binance-futures","ETHUSDT",1749167975364,35.625,2413.09,2413.08,75.446]
["binance-futures","ETHUSDT",1749167975412,35.72,2413.09,2413.08,75.436]
["binance-futures","ETHUSDT",1749167975465,35.915,2413.09,2413.08,75.436]
["binance-futures","ETHUSDT",1749167975519,36.429,2413.09,2413.08,78.857]
["binance-futures","ETHUSDT",1749167975625,36.429,2413.09,2413.08,75.427]
["binance-futures","ETHUSDT",1749167975776,36.429,2413.09,2413.08,73.118]
["binance-futures","ETHUSDT",1749167975825,36.429,2413.09,2413.08,73.176]
["binance-futures","ETHUSDT",1749167975889,36.439,2413.09,2413.08,75.038]
["binance-futures","ETHUSDT",1749167975940,36.429,2413.09,2413.08,75.048]
["binance-futures","ETHUSDT",1749167975988,36.439,2413.09,2413.08,75.038]
["binance-futures","ETHUSDT",1749167976049,36.439,2413.09,2413.08,74.922]
["binance-futures","ETHUSDT",1749167976112,36.429,2413.09,2413.08,74.932]
["binance-futures","ETHUSDT",1749167976156,36.39,2413.09,2413.08,74.922]
["binance-futures","ETHUSDT",1749167976222,36.399,2413.09,2413.08,76.339]
["binance-futures","ETHUSDT",1749167976271,36.399,2413.09,2413.08,76.33]
["binance-futures","ETHUSDT",1749167976326,30.109,2413.09,2413.08,76.349]
["binance-futures","ETHUSDT",1749167976381,30.114,2413.09,2413.08,92.464]
["binance-futures","ETHUSDT",1749167976495,31.043,2413.09,2413.08,92.464]
["binance-futures","ETHUSDT",1749167976540,31.685,2413.09,2413.08,92.464]
["binance-futures","ETHUSDT",1749167976594,31.088,2413.09,2413.08,96.441]
["binance-futures","ETHUSDT",1749167976651,31.088,2413.09,2413.08,91.626]
["binance-futures","ETHUSDT",1749167976702,56.514,2413.09,2413.08,91.626]
["binance-futures","ETHUSDT",1749167976755,70.344,2413.09,2413.08,73.016]
["binance-futures","ETHUSDT",1749167976801,70.362,2413.09,2413.08,72.934]
["binance-futures","ETHUSDT",1749167976844,75.549,2413.09,2413.08,72.934]
["binance-futures","ETHUSDT",1749167976902,44.953,2413.09,2413.08,72.934]
["binance-futures","ETHUSDT",1749167976955,32.098,2413.09,2413.08,73.016]
["binance-futures","ETHUSDT",1749167977016,31.844,2413.09,2413.08,73.016]
["binance-futures","ETHUSDT",1749167977115,27.033,2413.09,2413.08,72.998]
["binance-futures","ETHUSDT",1749167977172,30.516,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977227,36.766,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977279,43.266,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977388,43.403,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977503,44.795,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977547,27.127,2413.09,2413.08,72.916]
["binance-futures","ETHUSDT",1749167977607,30.049,2413.09,2413.08,73.008]
["binance-futures","ETHUSDT",1749167977642,27.046,2413.09,2413.08,77.682]
["binance-futures","ETHUSDT",1749167977712,23.387,2413.09,2413.08,83.008]
["binance-futures","ETHUSDT",1749167977757,23.369,2413.09,2413.08,82.999]
["binance-futures","ETHUSDT",1749167977815,23.374,2413.09,2413.08,82.998]
["binance-futures","ETHUSDT",1749167977865,6.105,2413.09,2413.08,98.709]
["binance-futures","ETHUSDT",1749167977909,4.275,2413.09,2413.08,99.062]
["binance-futures","ETHUSDT",1749167977973,4.288,2413.09,2413.08,99.077]
["binance-futures","ETHUSDT",1749167978025,4.288,2413.09,2413.08,99.067]
["binance-futures","ETHUSDT",1749167978052,11.781,2413.09,2413.08,99.067]
["binance-futures","ETHUSDT",1749167978130,20.077,2413.09,2413.08,99.067]
["binance-futures","ETHUSDT",1749167978180,23.916,2413.09,2413.08,98.985]
["binance-futures","ETHUSDT",1749167978236,8.606,2413.09,2413.08,99.206]
["binance-futures","ETHUSDT",1749167978281,8.619,2413.09,2413.08,99.216]
["binance-futures","ETHUSDT",1749167978342,8.57,2413.09,2413.08,99.215]
["binance-futures","ETHUSDT",1749167978397,8.556,2413.09,2413.08,99.225]
["binance-futures","ETHUSDT",1749167978451,26.95,2413.3,2413.29,200.836]
["binance-futures","ETHUSDT",1749167978502,45.864,2413.3,2413.29,179.734]
["binance-futures","ETHUSDT",1749167978553,56.877,2413.3,2413.29,180.999]
["binance-futures","ETHUSDT",1749167978604,56.96,2413.3,2413.29,165.275]
["binance-futures","ETHUSDT",1749167978657,71.086,2413.3,2413.29,136.796]
["binance-futures","ETHUSDT",1749167978708,71.075,2413.3,2413.29,100.74]
["binance-futures","ETHUSDT",1749167978760,72.275,2413.3,2413.29,99.665]
["binance-futures","ETHUSDT",1749167978806,72.275,2413.3,2413.29,99.636]
["binance-futures","ETHUSDT",1749167978862,117.472,2413.3,2413.29,55.399]
["binance-futures","ETHUSDT",1749167978912,117.472,2413.3,2413.29,39.145]
["binance-futures","ETHUSDT",1749167978964,131.799,2413.3,2413.29,32.573]
["binance-futures","ETHUSDT",1749167979017,132.041,2413.3,2413.29,32.573]
["binance-futures","ETHUSDT",1749167979124,311.859,2413.05,2413.04,40.787]
["binance-futures","ETHUSDT",1749167979175,242.439,2413.05,2413.04,77.125]
["binance-futures","ETHUSDT",1749167979227,241.888,2413.05,2413.04,77.128]
["binance-futures","ETHUSDT",1749167979278,217.361,2413.05,2413.04,34.361]
["binance-futures","ETHUSDT",1749167979328,227.71,2413.05,2413.04,34.376]
["binance-futures","ETHUSDT",1749167979381,227.747,2413.05,2413.04,36.164]
["binance-futures","ETHUSDT",1749167979432,224.175,2413.05,2413.04,36.164]
["binance-futures","ETHUSDT",1749167979486,223.761,2413.05,2413.04,36.174]
["binance-futures","ETHUSDT",1749167979537,215.199,2413.05,2413.04,56.164]
["binance-futures","ETHUSDT",1749167979588,199.74,2413.05,2413.04,75.324]
["binance-futures","ETHUSDT",1749167979631,182.825,2413.05,2413.04,75.314]
["binance-futures","ETHUSDT",1749167979692,193.417,2413.05,2413.04,57.441]
["binance-futures","ETHUSDT",1749167979739,157.967,2413.05,2413.04,57.441]
["binance-futures","ETHUSDT",1749167979793,156.567,2413.05,2413.04,79.035]
["binance-futures","ETHUSDT",1749167979842,156.567,2413.05,2413.04,96.901]
["binance-futures","ETHUSDT",1749167979894,156.6,2413.05,2413.04,96.892]
["binance-futures","ETHUSDT",1749167979946,156.476,2413.05,2413.04,76.586]
["binance-futures","ETHUSDT",1749167980004,166.823,2413.05,2413.04,76.586]
["binance-futures","ETHUSDT",1749167980169,165.891,2413.05,2413.04,75.227]
["binance-futures","ETHUSDT",1749167980218,155.456,2413.05,2413.04,76.159]
["binance-futures","ETHUSDT",1749167980337,155.474,2413.05,2413.04,58.293]
["binance-futures","ETHUSDT",1749167980389,179.804,2413.05,2413.04,61.839]
["binance-futures","ETHUSDT",1749167980432,194.164,2413.05,2413.04,42.877]
["binance-futures","ETHUSDT",1749167980488,194.164,2413.05,2413.04,39.331]
["binance-futures","ETHUSDT",1749167980544,194.164,2413.05,2413.04,18.399]
["binance-futures","ETHUSDT",1749167980596,194.249,2413.05,2413.04,19.331]
["binance-futures","ETHUSDT",1749167980645,194.249,2413.05,2413.04,17.762]
["binance-futures","ETHUSDT",1749167980688,194.127,2413.05,2413.04,17.762]
["binance-futures","ETHUSDT",1749167980762,207.861,2413.05,2413.04,15.546]
["binance-futures","ETHUSDT",1749167980812,205.948,2413.05,2413.04,14.95]
["binance-futures","ETHUSDT",1749167980913,205.946,2413.05,2413.04,14.95]
["binance-futures","ETHUSDT",1749167980973,205.946,2413.05,2413.04,14.922]
["binance-futures","ETHUSDT",1749167981129,183.471,2413.05,2413.04,20.398]
["binance-futures","ETHUSDT",1749167981181,169.121,2413.05,2413.04,19.825]
["binance-futures","ETHUSDT",1749167981230,169.169,2413.05,2413.04,19.815]
["binance-futures","ETHUSDT",1749167981336,169.18,2413.05,2413.04,19.815]
["binance-futures","ETHUSDT",1749167981389,169.202,2413.05,2413.04,13.357]
["binance-futures","ETHUSDT",1749167981442,169.202,2413.05,2413.04,13.348]
["binance-futures","ETHUSDT",1749167981494,169.27,2413.05,2413.04,13.348]
["binance-futures","ETHUSDT",1749167981531,169.32,2413.05,2413.04,13.348]
["binance-futures","ETHUSDT",1749167981606,169.31,2413.05,2413.04,19.797]
["binance-futures","ETHUSDT",1749167981653,169.31,2413.05,2413.04,19.806]
["binance-futures","ETHUSDT",1749167981707,169.321,2413.05,2413.04,19.806]
["binance-futures","ETHUSDT",1749167981759,169.321,2413.05,2413.04,19.706]
["binance-futures","ETHUSDT",1749167981867,169.321,2413.05,2413.04,19.756]
["binance-futures","ETHUSDT",1749167981913,169.309,2413.05,2413.04,19.756]
["binance-futures","ETHUSDT",1749167981972,169.309,2413.05,2413.04,35.471]
["binance-futures","ETHUSDT",1749167982130,169.554,2413.05,2413.04,36.403]
["binance-futures","ETHUSDT",1749167982177,169.53,2413.05,2413.04,36.454]
["binance-futures","ETHUSDT",1749167982397,169.404,2413.05,2413.04,36.248]
["binance-futures","ETHUSDT",1749167982450,156.405,2413.05,2413.04,54.176]
["binance-futures","ETHUSDT",1749167982501,156.529,2413.05,2413.04,54.176]
["binance-futures","ETHUSDT",1749167982548,144.033,2413.05,2413.04,53.019]
["binance-futures","ETHUSDT",1749167982614,74.698,2413.05,2413.04,75.601]
["binance-futures","ETHUSDT",1749167982666,63.561,2413.05,2413.04,72.314]
["binance-futures","ETHUSDT",1749167982720,74.205,2413.05,2413.04,82.676]
["binance-futures","ETHUSDT",1749167982774,74.205,2413.05,2413.04,78.502]
["binance-futures","ETHUSDT",1749167982827,73.981,2413.05,2413.04,78.502]
["binance-futures","ETHUSDT",1749167982929,73.991,2413.05,2413.04,79.098]
["binance-futures","ETHUSDT",1749167982984,73.774,2413.05,2413.04,80.382]
["binance-futures","ETHUSDT",1749167983208,73.909,2413.05,2413.04,80.331]
["binance-futures","ETHUSDT",1749167983252,72.874,2413.05,2413.04,80.331]
["binance-futures","ETHUSDT",1749167983312,72.865,2413.05,2413.04,80.467]
["binance-futures","ETHUSDT",1749167983350,28.064,2413.05,2413.04,78.051]
["binance-futures","ETHUSDT",1749167983418,28.074,2413.05,2413.04,78.051]
["binance-futures","ETHUSDT",1749167983473,28.096,2413.05,2413.04,77.589]
["binance-futures","ETHUSDT",1749167983517,46.546,2413.05,2413.04,80.646]
["binance-futures","ETHUSDT",1749167983576,48.573,2413.05,2413.04,77.589]
["binance-futures","ETHUSDT",1749167983629,58.944,2413.05,2413.04,77.589]
["binance-futures","ETHUSDT",1749167983678,63.304,2413.05,2413.04,66.761]
["binance-futures","ETHUSDT",1749167983730,76.322,2413.05,2413.04,66.77]
["binance-futures","ETHUSDT",1749167983769,78.8,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167983838,77.8,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167983886,77.865,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167983939,77.851,2413.05,2413.04,61.593]
["binance-futures","ETHUSDT",1749167983994,77.975,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167984042,77.751,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167984095,61.722,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167984204,56.609,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167984256,56.527,2413.05,2413.04,62.443]
["binance-futures","ETHUSDT",1749167984309,48.186,2413.05,2413.04,64.829]
["binance-futures","ETHUSDT",1749167984413,48.181,2413.05,2413.04,64.829]
["binance-futures","ETHUSDT",1749167984532,48.305,2413.05,2413.04,64.829]
["binance-futures","ETHUSDT",1749167984587,58.911,2413.05,2413.04,61.829]
["binance-futures","ETHUSDT",1749167984638,67.667,2413.05,2413.04,61.829]
["binance-futures","ETHUSDT",1749167984689,69.525,2413.05,2413.04,61.829]
["binance-futures","ETHUSDT",1749167984741,69.525,2413.05,2413.04,65.55]
["binance-futures","ETHUSDT",1749167984798,59.919,2413.05,2413.04,65.559]
["binance-futures","ETHUSDT",1749167984849,59.909,2413.05,2413.04,65.559]
["binance-futures","ETHUSDT",1749167984903,58.858,2413.05,2413.04,65.559]
["binance-futures","ETHUSDT",1749167984955,58.868,2413.05,2413.04,65.559]
["binance-futures","ETHUSDT",1749167985004,58.858,2413.05,2413.04,65.766]
["binance-futures","ETHUSDT",1749167985055,58.527,2413.05,2413.04,62.036]
["binance-futures","ETHUSDT",1749167985162,58.843,2413.05,2413.04,62.036]
["binance-futures","ETHUSDT",1749167985214,56.473,2413.05,2413.04,62.036]
["binance-futures","ETHUSDT",1749167985319,56.473,2413.05,2413.04,65.456]
["binance-futures","ETHUSDT",1749167985371,56.502,2413.05,2413.04,66.247]
["binance-futures","ETHUSDT",1749167985417,56.451,2413.05,2413.04,66.257]
["binance-futures","ETHUSDT",1749167985472,56.421,2413.05,2413.04,66.257]
["binance-futures","ETHUSDT",1749167985663,56.431,2413.05,2413.04,66.257]
["binance-futures","ETHUSDT",1749167985735,57.438,2413.05,2413.04,70.094]
["binance-futures","ETHUSDT",1749167985786,93.852,2413.05,2413.04,37.861]
["binance-futures","ETHUSDT",1749167985836,93.821,2413.05,2413.04,24.294]
["binance-futures","ETHUSDT",1749167985888,94.452,2413.05,2413.04,20.457]
["binance-futures","ETHUSDT",1749167985933,94.452,2413.05,2413.04,19.3]
["binance-futures","ETHUSDT",1749167985998,94.462,2413.05,2413.04,12.958]
["binance-futures","ETHUSDT",1749167986047,95.489,2413.05,2413.04,12.958]
["binance-futures","ETHUSDT",1749167986100,95.867,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986150,96.037,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986204,96.118,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986256,95.09,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986308,96.118,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986359,95.932,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986412,96.056,2413.05,2413.04,12.861]
["binance-futures","ETHUSDT",1749167986454,95.966,2413.05,2413.04,12.843]
["binance-futures","ETHUSDT",1749167986561,95.966,2413.05,2413.04,12.021]
["binance-futures","ETHUSDT",1749167986619,95.966,2413.05,2413.04,12.881]
["binance-futures","ETHUSDT",1749167986670,95.976,2413.05,2413.04,13.734]
["binance-futures","ETHUSDT",1749167986774,104.786,2413.05,2413.04,18.569]
["binance-futures","ETHUSDT",1749167986825,95.755,2413.05,2413.04,25.027]
["binance-futures","ETHUSDT",1749167986879,93.52,2413.05,2413.04,38.054]
["binance-futures","ETHUSDT",1749167986931,94.348,2413.05,2413.04,51.6]
["binance-futures","ETHUSDT",1749167986976,92.111,2413.05,2413.04,61.259]
["binance-futures","ETHUSDT",1749167987088,92.111,2413.05,2413.04,61.846]
["binance-futures","ETHUSDT",1749167987139,91.924,2413.05,2413.04,60.846]
["binance-futures","ETHUSDT",1749167987194,91.927,2413.05,2413.04,61.665]
["binance-futures","ETHUSDT",1749167987242,91.927,2413.05,2413.04,59.877]
["binance-futures","ETHUSDT",1749167987298,91.928,2413.05,2413.04,59.866]
["binance-futures","ETHUSDT",1749167987347,92.421,2413.05,2413.04,59.875]
["binance-futures","ETHUSDT",1749167987401,92.407,2413.05,2413.04,59.991]
["binance-futures","ETHUSDT",1749167987454,92.272,2413.05,2413.04,60.923]
["binance-futures","ETHUSDT",1749167987505,92.272,2413.05,2413.04,54.423]
["binance-futures","ETHUSDT",1749167987562,92.066,2413.05,2413.04,54.423]
["binance-futures","ETHUSDT",1749167987618,92.066,2413.05,2413.04,54.307]
["binance-futures","ETHUSDT",1749167987669,92.066,2413.05,2413.04,54.294]
["binance-futures","ETHUSDT",1749167987724,88.749,2413.05,2413.04,14.78]
["binance-futures","ETHUSDT",1749167987780,97.863,2413.05,2413.04,27.693]
["binance-futures","ETHUSDT",1749167987825,96.813,2413.05,2413.04,26.781]
["binance-futures","ETHUSDT",1749167987928,96.966,2413.05,2413.04,26.781]
["binance-futures","ETHUSDT",1749167987988,96.317,2413.05,2413.04,23.283]
["binance-futures","ETHUSDT",1749167988044,97.618,2413.05,2413.04,23.283]
["binance-futures","ETHUSDT",1749167988088,97.056,2413.05,2413.04,23.283]
["binance-futures","ETHUSDT",1749167988146,97.159,2413.05,2413.04,23.283]
["binance-futures","ETHUSDT",1749167988197,97.195,2413.05,2413.04,23.242]
["binance-futures","ETHUSDT",1749167988312,89.239,2413.05,2413.04,21.069]
["binance-futures","ETHUSDT",1749167988362,89.239,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988409,89.25,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988481,88.803,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988584,88.312,2413.05,2413.04,21.601]
["binance-futures","ETHUSDT",1749167988644,87.112,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988773,87.122,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988826,87.092,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988877,87.226,2413.05,2413.04,21.442]
["binance-futures","ETHUSDT",1749167988981,87.226,2413.05,2413.04,20.717]
["binance-futures","ETHUSDT",1749167989129,87.684,2413.05,2413.04,20.717]
["binance-futures","ETHUSDT",1749167989194,87.808,2413.05,2413.04,20.717]
["binance-futures","ETHUSDT",1749167989242,88.585,2413.05,2413.04,20.717]
["binance-futures","ETHUSDT",1749167989303,88.929,2413.05,2413.04,21.641]
["binance-futures","ETHUSDT",1749167989357,89.844,2413.05,2413.04,21.641]
["binance-futures","ETHUSDT",1749167989410,89.741,2413.05,2413.04,21.641]
["binance-futures","ETHUSDT",1749167989459,89.83,2413.05,2413.04,21.641]
["binance-futures","ETHUSDT",1749167989533,89.59,2413.05,2413.04,23.164]
["binance-futures","ETHUSDT",1749167989583,103.214,2413.05,2413.04,23.173]
["binance-futures","ETHUSDT",1749167989691,106.897,2413.05,2413.04,16.715]
["binance-futures","ETHUSDT",1749167989736,106.907,2413.05,2413.04,16.715]
["binance-futures","ETHUSDT",1749167989798,107.05,2413.05,2413.04,23.806]
["binance-futures","ETHUSDT",1749167989897,107.05,2413.05,2413.04,19.377]
["binance-futures","ETHUSDT",1749167989945,107.096,2413.05,2413.04,21.719]
["binance-futures","ETHUSDT",1749167990125,121.573,2413.05,2413.04,21.719]
["binance-futures","ETHUSDT",1749167990178,123.063,2413.05,2413.04,62.735]
["binance-futures","ETHUSDT",1749167990233,119.451,2413.05,2413.04,62.735]
["binance-futures","ETHUSDT",1749167990284,120.028,2413.05,2413.04,62.726]
["binance-futures","ETHUSDT",1749167990330,119.654,2413.05,2413.04,61.794]
["binance-futures","ETHUSDT",1749167990394,140.86,2413.05,2413.04,61.794]
["binance-futures","ETHUSDT",1749167990452,139.987,2413.05,2413.04,23.928]
["binance-futures","ETHUSDT",1749167990499,140.176,2413.05,2413.04,23.928]
["binance-futures","ETHUSDT",1749167990557,140.207,2413.05,2413.04,23.434]
["binance-futures","ETHUSDT",1749167990613,140.217,2413.05,2413.04,23.434]
["binance-futures","ETHUSDT",1749167990669,140.217,2413.05,2413.04,43.443]
["binance-futures","ETHUSDT",1749167990720,140.352,2413.05,2413.04,43.443]
["binance-futures","ETHUSDT",1749167990772,140.219,2413.05,2413.04,43.443]
["binance-futures","ETHUSDT",1749167990827,140.219,2413.05,2413.04,40.293]
["binance-futures","ETHUSDT",1749167990877,140.292,2413.05,2413.04,40.293]
["binance-futures","ETHUSDT",1749167990984,140.292,2413.05,2413.04,40.285]
["binance-futures","ETHUSDT",1749167991149,140.295,2413.05,2413.04,40.285]
["binance-futures","ETHUSDT",1749167991276,140.286,2413.05,2413.04,39.513]
["binance-futures","ETHUSDT",1749167991315,140.829,2413.05,2413.04,39.513]
["binance-futures","ETHUSDT",1749167991385,139.07,2413.05,2413.04,39.513]
["binance-futures","ETHUSDT",1749167991436,139.078,2413.05,2413.04,39.398]
["binance-futures","ETHUSDT",1749167991726,139.865,2413.05,2413.04,39.398]
["binance-futures","ETHUSDT",1749167991856,139.916,2413.05,2413.04,39.398]
["binance-futures","ETHUSDT",1749167991963,139.936,2413.05,2413.04,32.94]
["binance-futures","ETHUSDT",1749167992004,139.926,2413.05,2413.04,8.672]
["binance-futures","ETHUSDT",1749167992069,139.936,2413.05,2413.04,9.604]
["binance-futures","ETHUSDT",1749167992120,139.873,2413.05,2413.04,9.604]
["binance-futures","ETHUSDT",1749167992174,139.15,2413.05,2413.04,8.672]
["binance-futures","ETHUSDT",1749167992227,282.293,2413.01,2413.0,22.147]
["binance-futures","ETHUSDT",1749167992281,398.927,2412.99,2412.98,0.031]
["binance-futures","ETHUSDT",1749167992332,198.996,2412.91,2412.9,26.473]
["binance-futures","ETHUSDT",1749167992384,210.865,2412.91,2412.9,4.959]
["binance-futures","ETHUSDT",1749167992435,260.631,2412.9,2412.89,82.047]
["binance-futures","ETHUSDT",1749167992490,262.442,2412.9,2412.89,82.309]
["binance-futures","ETHUSDT",1749167992542,262.535,2412.9,2412.89,82.06]
["binance-futures","ETHUSDT",1749167992595,261.252,2412.9,2412.89,126.264]
["binance-futures","ETHUSDT",1749167992642,261.712,2412.9,2412.89,126.264]
["binance-futures","ETHUSDT",1749167992702,262.159,2412.9,2412.89,126.264]
["binance-futures","ETHUSDT",1749167992753,222.64,2412.9,2412.89,134.559]
["binance-futures","ETHUSDT",1749167992806,225.355,2412.9,2412.89,150.766]
["binance-futures","ETHUSDT",1749167992848,218.863,2412.9,2412.89,150.766]
["binance-futures","ETHUSDT",1749167992904,218.728,2412.9,2412.89,139.312]
["binance-futures","ETHUSDT",1749167992955,191.771,2412.9,2412.89,139.321]
["binance-futures","ETHUSDT",1749167993117,191.78,2412.9,2412.89,138.297]
["binance-futures","ETHUSDT",1749167993212,191.78,2412.9,2412.89,116.766]
["binance-futures","ETHUSDT",1749167993265,191.78,2412.9,2412.89,101.051]
["binance-futures","ETHUSDT",1749167993325,192.551,2412.9,2412.89,101.051]
["binance-futures","ETHUSDT",1749167993380,197.378,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993419,197.364,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993479,197.376,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993590,197.008,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993696,196.992,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993850,196.658,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167993942,196.667,2412.9,2412.89,102.129]
["binance-futures","ETHUSDT",1749167994004,196.667,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994064,195.424,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994100,197.101,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994171,197.14,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994236,197.141,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994291,197.053,2412.9,2412.89,102.336]
["binance-futures","ETHUSDT",1749167994323,197.053,2412.9,2412.89,103.268]
["binance-futures","ETHUSDT",1749167994396,197.138,2412.9,2412.89,103.268]
["binance-futures","ETHUSDT",1749167994548,181.153,2412.9,2412.89,103.268]
["binance-futures","ETHUSDT",1749167994712,181.153,2412.9,2412.89,102.811]
["binance-futures","ETHUSDT",1749167994889,181.164,2412.9,2412.89,102.811]
["binance-futures","ETHUSDT",1749167995098,181.164,2412.9,2412.89,102.82]
["binance-futures","ETHUSDT",1749167995145,181.31,2412.9,2412.89,102.82]
["binance-futures","ETHUSDT",1749167995200,180.968,2412.9,2412.89,102.82]
["binance-futures","ETHUSDT",1749167995328,181.049,2412.9,2412.89,102.82]
["binance-futures","ETHUSDT",1749167995383,174.551,2412.9,2412.89,102.779]
["binance-futures","ETHUSDT",1749167995433,179.188,2412.9,2412.89,102.779]
["binance-futures","ETHUSDT",1749167995548,179.188,2412.9,2412.89,102.629]
["binance-futures","ETHUSDT",1749167995700,179.194,2412.9,2412.89,102.629]
["binance-futures","ETHUSDT",1749167995856,179.294,2412.9,2412.89,102.629]
["binance-futures","ETHUSDT",1749167995929,153.933,2412.9,2412.89,103.848]
["binance-futures","ETHUSDT",1749167995979,153.117,2412.9,2412.89,102.682]
["binance-futures","ETHUSDT",1749167996077,153.076,2412.9,2412.89,102.682]
["binance-futures","ETHUSDT",1749167996135,153.156,2412.9,2412.89,105.673]
["binance-futures","ETHUSDT",1749167996187,153.119,2412.9,2412.89,104.417]
["binance-futures","ETHUSDT",1749167996294,159.369,2412.9,2412.89,105.692]
["binance-futures","ETHUSDT",1749167996401,159.702,2412.9,2412.89,104.701]
["binance-futures","ETHUSDT",1749167996567,159.943,2412.9,2412.89,104.701]
["binance-futures","ETHUSDT",1749167996624,159.943,2412.9,2412.89,104.738]
["binance-futures","ETHUSDT",1749167996685,159.943,2412.9,2412.89,104.688]
["binance-futures","ETHUSDT",1749167996741,158.751,2412.9,2412.89,104.688]
["binance-futures","ETHUSDT",1749167996801,158.76,2412.9,2412.89,104.688]
["binance-futures","ETHUSDT",1749167996855,158.717,2412.9,2412.89,104.688]
["binance-futures","ETHUSDT",1749167996907,158.727,2412.9,2412.89,104.688]
["binance-futures","ETHUSDT",1749167997045,158.727,2412.9,2412.89,104.227]
["binance-futures","ETHUSDT",1749167997112,159.569,2412.9,2412.89,108.862]
["binance-futures","ETHUSDT",1749167997169,159.587,2412.9,2412.89,103.251]
["binance-futures","ETHUSDT",1749167997222,159.597,2412.9,2412.89,103.251]
["binance-futures","ETHUSDT",1749167997271,159.581,2412.9,2412.89,103.251]
["binance-futures","ETHUSDT",1749167997404,155.825,2412.9,2412.89,103.251]
["binance-futures","ETHUSDT",1749167997456,160.904,2412.9,2412.89,103.017]
["binance-futures","ETHUSDT",1749167997842,160.785,2412.9,2412.89,100.128]
["binance-futures","ETHUSDT",1749167997911,160.866,2412.9,2412.89,98.34]
["binance-futures","ETHUSDT",1749167997962,160.866,2412.9,2412.89,100.114]
["binance-futures","ETHUSDT",1749167998019,160.866,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998052,160.856,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998118,160.856,2412.9,2412.89,104.912]
["binance-futures","ETHUSDT",1749167998181,160.895,2412.9,2412.89,104.921]
["binance-futures","ETHUSDT",1749167998233,151.68,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998291,151.692,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998399,151.711,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998442,151.777,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998550,158.027,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998612,156.255,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998644,160.224,2412.9,2412.89,100.321]
["binance-futures","ETHUSDT",1749167998719,160.224,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167998771,160.215,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167998821,160.194,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167998923,135.36,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167999042,144.835,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167999101,144.806,2412.9,2412.89,98.29]
["binance-futures","ETHUSDT",1749167999157,133.992,2412.9,2412.89,116.818]
["binance-futures","ETHUSDT",1749167999209,118.993,2412.9,2412.89,116.906]
["binance-futures","ETHUSDT",1749167999262,128.639,2412.9,2412.89,120.799]
["binance-futures","ETHUSDT",1749167999314,127.919,2412.9,2412.89,118.639]
["binance-futures","ETHUSDT",1749167999367,126.472,2412.9,2412.89,117.865]
["binance-futures","ETHUSDT",1749167999418,125.128,2412.9,2412.89,133.627]
["binance-futures","ETHUSDT",1749167999467,130.673,2412.9,2412.89,133.596]
["binance-futures","ETHUSDT",1749167999522,133.301,2412.9,2412.89,135.555]
["binance-futures","ETHUSDT",1749167999575,137.001,2412.9,2412.89,134.555]
["binance-futures","ETHUSDT",1749167999623,143.251,2412.9,2412.89,133.893]
["binance-futures","ETHUSDT",1749167999669,138.461,2412.9,2412.89,133.893]
["binance-futures","ETHUSDT",1749167999838,185.806,2412.9,2412.89,115.082]
["binance-futures","ETHUSDT",1749167999888,171.342,2412.9,2412.89,115.082]
["binance-futures","ETHUSDT",1749167999932,157.353,2412.9,2412.89,115.082]
["binance-futures","ETHUSDT",1749167999992,156.472,2412.9,2412.89,115.095]