{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748995200032,2.325,2592.2,2592.16,12.65]
["binance-futures","ETHUSDT",1748995200074,2.325,2592.2,2592.16,12.759]
["binance-futures","ETHUSDT",1748995202967,143.243,2592.17,2592.16,12.759]
["binance-futures","ETHUSDT",1748995204794,143.487,2592.17,2592.16,9.905]
["binance-futures","ETHUSDT",1748995204846,116.396,2592.17,2592.16,9.794]
["binance-futures","ETHUSDT",1748995204896,116.44,2592.17,2592.16,7.998]
["binance-futures","ETHUSDT",1748995204946,116.233,2592.17,2592.16,7.299]
["binance-futures","ETHUSDT",1748995204996,117.143,2592.17,2592.15,0.036]
["binance-futures","ETHUSDT",1748995205051,112.077,2592.17,2592.15,0.035]
["binance-futures","ETHUSDT",1748995205099,109.417,2592.17,2592.14,0.167]
["binance-futures","ETHUSDT",1748995205141,1.747,2591.88,2591.82,5.994]
["binance-futures","ETHUSDT",1748995205179,0.173,2591.86,2591.82,5.801]
["binance-futures","ETHUSDT",1748995205226,32.513,2591.7,2591.64,2.058]
["binance-futures","ETHUSDT",1748995205277,69.066,2591.7,2591.64,0.126]
["binance-futures","ETHUSDT",1748995205329,65.17,2591.7,2591.64,0.12]
["binance-futures","ETHUSDT",1748995205358,65.1,2591.7,2591.51,5.381]
["binance-futures","ETHUSDT",1748995205400,76.491,2591.7,2591.69,0.044]
["binance-futures","ETHUSDT",1748995205447,18.389,2591.65,2591.61,0.016]
["binance-futures","ETHUSDT",1748995205489,63.246,2591.65,2591.56,11.729]
["binance-futures","ETHUSDT",1748995205544,51.123,2591.6,2591.56,24.728]
["binance-futures","ETHUSDT",1748995205602,78.664,2591.57,2591.56,59.86]
["binance-futures","ETHUSDT",1748995205653,97.555,2591.57,2591.56,23.462]
["binance-futures","ETHUSDT",1748995205704,156.593,2591.57,2591.56,40.22]
["binance-futures","ETHUSDT",1748995205761,199.288,2591.57,2591.56,31.562]
["binance-futures","ETHUSDT",1748995205816,175.211,2591.57,2591.56,9.54]
["binance-futures","ETHUSDT",1748995205884,70.098,2591.57,2591.56,55.064]
["binance-futures","ETHUSDT",1748995205950,121.144,2591.57,2591.56,30.442]
["binance-futures","ETHUSDT",1748995205999,97.453,2591.57,2591.56,55.986]
["binance-futures","ETHUSDT",1748995206075,97.402,2591.57,2591.56,47.431]
["binance-futures","ETHUSDT",1748995206168,94.693,2591.57,2591.56,45.799]
["binance-futures","ETHUSDT",1748995206218,94.635,2591.57,2591.56,45.836]
["binance-futures","ETHUSDT",1748995206267,94.909,2591.57,2591.56,44.322]
["binance-futures","ETHUSDT",1748995206323,125.059,2591.52,2591.51,23.004]
["binance-futures","ETHUSDT",1748995206374,166.478,2591.47,2591.46,48.592]
["binance-futures","ETHUSDT",1748995206423,54.827,2591.47,2591.46,50.627]
["binance-futures","ETHUSDT",1748995206476,70.401,2591.47,2591.46,50.834]
["binance-futures","ETHUSDT",1748995206522,70.479,2591.47,2591.46,81.418]
["binance-futures","ETHUSDT",1748995206579,72.679,2591.47,2591.46,51.598]
["binance-futures","ETHUSDT",1748995206633,72.54,2591.47,2591.46,24.276]
["binance-futures","ETHUSDT",1748995206685,72.746,2591.47,2591.46,21.804]
["binance-futures","ETHUSDT",1748995206733,72.572,2591.47,2591.46,21.315]
["binance-futures","ETHUSDT",1748995206785,72.618,2591.47,2591.46,21.315]
["binance-futures","ETHUSDT",1748995206893,72.645,2591.47,2591.46,21.323]
["binance-futures","ETHUSDT",1748995206944,72.508,2591.47,2591.46,21.323]
["binance-futures","ETHUSDT",1748995206996,74.901,2591.47,2591.46,0.962]
["binance-futures","ETHUSDT",1748995207047,196.686,2591.42,2591.41,19.684]
["binance-futures","ETHUSDT",1748995207099,223.079,2591.42,2591.41,18.693]
["binance-futures","ETHUSDT",1748995207150,148.962,2591.34,2591.33,34.425]
["binance-futures","ETHUSDT",1748995207203,211.033,2591.34,2591.33,33.844]
["binance-futures","ETHUSDT",1748995207255,160.765,2591.34,2591.33,36.994]
["binance-futures","ETHUSDT",1748995207305,140.627,2591.34,2591.33,36.994]
["binance-futures","ETHUSDT",1748995207357,103.099,2591.34,2591.33,93.164]
["binance-futures","ETHUSDT",1748995207409,101.839,2591.34,2591.33,93.319]
["binance-futures","ETHUSDT",1748995207461,91.457,2591.34,2591.33,93.351]
["binance-futures","ETHUSDT",1748995207513,95.315,2591.34,2591.33,7.372]
["binance-futures","ETHUSDT",1748995207616,74.023,2591.16,2591.15,65.589]
["binance-futures","ETHUSDT",1748995207668,20.328,2591.16,2591.15,86.889]
["binance-futures","ETHUSDT",1748995207720,43.675,2591.16,2591.15,86.904]
["binance-futures","ETHUSDT",1748995207770,37.088,2591.16,2591.15,86.904]
["binance-futures","ETHUSDT",1748995207821,46.13,2591.16,2591.15,19.527]
["binance-futures","ETHUSDT",1748995207873,123.543,2591.16,2591.15,14.305]
["binance-futures","ETHUSDT",1748995207924,244.186,2591.12,2591.11,0.888]
["binance-futures","ETHUSDT",1748995207974,240.638,2591.12,2591.11,4.011]
["binance-futures","ETHUSDT",1748995208027,240.649,2591.12,2591.11,3.828]
["binance-futures","ETHUSDT",1748995208079,234.13,2591.12,2591.11,3.831]
["binance-futures","ETHUSDT",1748995208133,225.903,2591.12,2591.11,24.142]
["binance-futures","ETHUSDT",1748995208185,225.903,2591.12,2591.11,14.343]
["binance-futures","ETHUSDT",1748995208235,225.828,2591.12,2591.11,30.556]
["binance-futures","ETHUSDT",1748995208286,226.049,2591.12,2591.11,20.044]
["binance-futures","ETHUSDT",1748995208334,226.058,2591.12,2591.11,13.63]
["binance-futures","ETHUSDT",1748995208394,226.119,2591.12,2591.11,13.63]
["binance-futures","ETHUSDT",1748995208446,226.157,2591.12,2591.11,13.647]
["binance-futures","ETHUSDT",1748995208496,226.169,2591.12,2591.11,13.659]
["binance-futures","ETHUSDT",1748995208549,185.88,2591.12,2591.11,47.064]
["binance-futures","ETHUSDT",1748995208600,129.227,2591.12,2591.11,64.309]
["binance-futures","ETHUSDT",1748995208650,129.297,2591.12,2591.11,64.309]
["binance-futures","ETHUSDT",1748995208703,129.297,2591.12,2591.11,64.229]
["binance-futures","ETHUSDT",1748995208753,129.297,2591.12,2591.11,64.178]
["binance-futures","ETHUSDT",1748995208800,129.228,2591.12,2591.11,64.164]
["binance-futures","ETHUSDT",1748995208858,129.228,2591.12,2591.11,64.125]
["binance-futures","ETHUSDT",1748995208909,129.236,2591.12,2591.11,64.133]
["binance-futures","ETHUSDT",1748995208960,123.228,2591.12,2591.11,66.751]
["binance-futures","ETHUSDT",1748995209013,61.447,2591.12,2591.11,110.384]
["binance-futures","ETHUSDT",1748995209064,37.889,2591.12,2591.11,110.376]
["binance-futures","ETHUSDT",1748995209116,44.964,2591.12,2591.11,108.962]
["binance-futures","ETHUSDT",1748995209164,44.953,2591.12,2591.11,108.938]
["binance-futures","ETHUSDT",1748995209218,35.274,2591.12,2591.11,109.122]
["binance-futures","ETHUSDT",1748995209270,51.357,2591.12,2591.11,107.889]
["binance-futures","ETHUSDT",1748995209322,51.357,2591.12,2591.11,107.873]
["binance-futures","ETHUSDT",1748995209373,51.385,2591.12,2591.11,107.846]
["binance-futures","ETHUSDT",1748995209424,51.376,2591.12,2591.11,107.825]
["binance-futures","ETHUSDT",1748995209472,51.339,2591.12,2591.11,107.825]
["binance-futures","ETHUSDT",1748995209519,55.222,2591.12,2591.11,107.825]
["binance-futures","ETHUSDT",1748995209579,55.222,2591.12,2591.11,107.803]
["binance-futures","ETHUSDT",1748995209611,55.222,2591.12,2591.11,66.705]
["binance-futures","ETHUSDT",1748995209683,55.296,2591.12,2591.11,63.965]
["binance-futures","ETHUSDT",1748995209734,55.215,2591.12,2591.11,63.884]
["binance-futures","ETHUSDT",1748995209786,73.104,2591.12,2591.11,61.507]
["binance-futures","ETHUSDT",1748995209837,73.104,2591.12,2591.11,62.838]
["binance-futures","ETHUSDT",1748995209891,75.851,2591.12,2591.11,63.54]
["binance-futures","ETHUSDT",1748995209938,75.988,2591.12,2591.11,63.548]
["binance-futures","ETHUSDT",1748995209982,76.037,2591.12,2591.11,63.581]
["binance-futures","ETHUSDT",1748995210049,37.102,2591.12,2591.11,62.868]
["binance-futures","ETHUSDT",1748995210101,37.126,2591.12,2591.11,65.552]
["binance-futures","ETHUSDT",1748995210150,35.501,2591.12,2591.11,64.46]
["binance-futures","ETHUSDT",1748995210203,0.008,2591.34,2591.28,386.193]
["binance-futures","ETHUSDT",1748995210254,0.023,2591.34,2591.33,3.397]
["binance-futures","ETHUSDT",1748995210305,0.008,2591.67,2591.58,27.806]
["binance-futures","ETHUSDT",1748995210356,0.005,2591.72,2591.68,87.324]
["binance-futures","ETHUSDT",1748995210407,0.027,2591.69,2591.68,240.962]
["binance-futures","ETHUSDT",1748995210458,0.008,2591.88,2591.81,30.01]
["binance-futures","ETHUSDT",1748995210509,2.952,2591.95,2591.9,39.582]
["binance-futures","ETHUSDT",1748995210560,0.018,2592.06,2591.99,36.888]
["binance-futures","ETHUSDT",1748995210611,0.024,2592.01,2591.99,204.252]
["binance-futures","ETHUSDT",1748995210662,0.08,2592.04,2592.03,37.94]
["binance-futures","ETHUSDT",1748995210713,7.435,2592.17,2592.16,173.717]
["binance-futures","ETHUSDT",1748995210764,70.653,2592.17,2592.16,135.559]
["binance-futures","ETHUSDT",1748995210815,89.615,2592.17,2592.16,90.655]
["binance-futures","ETHUSDT",1748995210866,88.242,2592.17,2592.16,28.355]
["binance-futures","ETHUSDT",1748995210917,87.279,2592.17,2592.16,21.821]
["binance-futures","ETHUSDT",1748995210965,114.265,2592.17,2592.16,21.821]
["binance-futures","ETHUSDT",1748995211022,68.568,2592.17,2592.16,20.664]
["binance-futures","ETHUSDT",1748995211073,68.579,2592.17,2592.16,20.641]
["binance-futures","ETHUSDT",1748995211125,68.579,2592.17,2592.16,21.492]
["binance-futures","ETHUSDT",1748995211230,50.548,2592.17,2592.16,49.103]
["binance-futures","ETHUSDT",1748995211277,34.932,2592.17,2592.16,49.095]
["binance-futures","ETHUSDT",1748995211333,43.597,2592.17,2592.16,36.077]
["binance-futures","ETHUSDT",1748995211376,43.597,2592.17,2592.16,35.917]
["binance-futures","ETHUSDT",1748995211434,43.589,2592.17,2592.16,35.917]
["binance-futures","ETHUSDT",1748995211534,43.598,2592.17,2592.16,29.515]
["binance-futures","ETHUSDT",1748995211593,49.193,2592.17,2592.16,27.119]
["binance-futures","ETHUSDT",1748995211639,49.172,2592.17,2592.16,30.066]
["binance-futures","ETHUSDT",1748995211695,85.535,2592.17,2592.16,9.523]
["binance-futures","ETHUSDT",1748995211743,85.558,2592.17,2592.16,9.535]
["binance-futures","ETHUSDT",1748995211797,85.527,2592.17,2592.16,6.515]
["binance-futures","ETHUSDT",1748995211901,85.558,2592.17,2592.16,6.523]
["binance-futures","ETHUSDT",1748995211953,85.49,2592.17,2592.16,6.523]
["binance-futures","ETHUSDT",1748995212060,125.5,2592.17,2592.16,5.603]
["binance-futures","ETHUSDT",1748995212110,125.5,2592.17,2592.16,5.591]
["binance-futures","ETHUSDT",1748995212162,125.5,2592.17,2592.16,15.638]
["binance-futures","ETHUSDT",1748995212217,125.5,2592.17,2592.16,6.531]
["binance-futures","ETHUSDT",1748995212265,125.938,2592.17,2592.16,6.051]
["binance-futures","ETHUSDT",1748995212319,125.938,2592.17,2592.16,6.137]
["binance-futures","ETHUSDT",1748995212371,126.54,2592.17,2592.16,3.309]
["binance-futures","ETHUSDT",1748995212422,126.624,2592.17,2592.16,3.307]
["binance-futures","ETHUSDT",1748995212524,126.624,2592.17,2592.16,4.913]
["binance-futures","ETHUSDT",1748995212626,143.126,2591.91,2591.9,7.189]
["binance-futures","ETHUSDT",1748995212678,192.236,2591.91,2591.9,8.616]
["binance-futures","ETHUSDT",1748995212729,92.791,2591.75,2591.74,0.008]
["binance-futures","ETHUSDT",1748995212831,94.15,2591.67,2591.66,64.189]
["binance-futures","ETHUSDT",1748995212883,80.842,2591.67,2591.66,67.081]
["binance-futures","ETHUSDT",1748995212930,87.081,2591.67,2591.66,68.169]
["binance-futures","ETHUSDT",1748995212982,87.081,2591.67,2591.66,68.503]
["binance-futures","ETHUSDT",1748995213038,54.283,2591.67,2591.66,65.535]
["binance-futures","ETHUSDT",1748995213088,37.648,2591.67,2591.66,72.571]
["binance-futures","ETHUSDT",1748995213140,37.439,2591.67,2591.66,72.571]
["binance-futures","ETHUSDT",1748995213192,37.439,2591.67,2591.66,72.592]
["binance-futures","ETHUSDT",1748995213245,37.479,2591.67,2591.66,72.812]
["binance-futures","ETHUSDT",1748995213298,37.829,2591.67,2591.66,72.896]
["binance-futures","ETHUSDT",1748995213349,19.101,2591.71,2591.7,177.236]
["binance-futures","ETHUSDT",1748995213399,19.101,2591.71,2591.7,138.653]
["binance-futures","ETHUSDT",1748995213454,65.13,2591.9,2591.89,139.883]
["binance-futures","ETHUSDT",1748995213506,66.333,2591.9,2591.89,83.552]
["binance-futures","ETHUSDT",1748995213557,59.923,2591.86,2591.85,0.008]
["binance-futures","ETHUSDT",1748995213658,223.391,2591.74,2591.73,10.026]
["binance-futures","ETHUSDT",1748995213711,218.2,2591.74,2591.73,0.048]
["binance-futures","ETHUSDT",1748995213762,144.132,2591.71,2591.7,10.043]
["binance-futures","ETHUSDT",1748995213865,73.128,2591.6,2591.59,60.388]
["binance-futures","ETHUSDT",1748995213917,17.081,2591.6,2591.59,122.136]
["binance-futures","ETHUSDT",1748995213967,12.798,2591.6,2591.59,116.826]
["binance-futures","ETHUSDT",1748995214019,6.396,2591.6,2591.59,104.63]
["binance-futures","ETHUSDT",1748995214070,6.396,2591.6,2591.59,103.23]
["binance-futures","ETHUSDT",1748995214120,6.408,2591.6,2591.59,103.23]
["binance-futures","ETHUSDT",1748995214175,3.037,2591.6,2591.59,103.23]
["binance-futures","ETHUSDT",1748995214225,93.263,2591.86,2591.85,33.906]
["binance-futures","ETHUSDT",1748995214277,113.331,2591.83,2591.82,32.54]
["binance-futures","ETHUSDT",1748995214328,93.844,2591.73,2591.72,63.982]
["binance-futures","ETHUSDT",1748995214380,91.948,2591.73,2591.72,18.689]
["binance-futures","ETHUSDT",1748995214428,35.705,2591.73,2591.72,85.259]
["binance-futures","ETHUSDT",1748995214483,25.727,2591.73,2591.72,85.259]
["binance-futures","ETHUSDT",1748995214535,19.411,2591.73,2591.72,50.295]
["binance-futures","ETHUSDT",1748995214586,29.66,2591.73,2591.72,48.335]
["binance-futures","ETHUSDT",1748995214638,29.672,2591.73,2591.72,48.412]
["binance-futures","ETHUSDT",1748995214688,47.619,2591.73,2591.72,48.439]
["binance-futures","ETHUSDT",1748995214738,47.63,2591.73,2591.72,48.439]
["binance-futures","ETHUSDT",1748995214792,77.846,2591.73,2591.72,13.707]
["binance-futures","ETHUSDT",1748995214897,47.578,2591.73,2591.72,10.117]
["binance-futures","ETHUSDT",1748995214946,74.465,2591.73,2591.72,14.754]
["binance-futures","ETHUSDT",1748995215001,74.477,2591.73,2591.72,14.758]
["binance-futures","ETHUSDT",1748995215052,74.488,2591.73,2591.72,14.766]
["binance-futures","ETHUSDT",1748995215104,84.726,2591.73,2591.72,3.531]
["binance-futures","ETHUSDT",1748995215156,89.736,2591.68,2591.67,10.964]
["binance-futures","ETHUSDT",1748995215208,116.93,2591.68,2591.67,10.964]
["binance-futures","ETHUSDT",1748995215253,116.953,2591.68,2591.67,10.976]
["binance-futures","ETHUSDT",1748995215312,79.24,2591.58,2591.57,1.913]
["binance-futures","ETHUSDT",1748995215363,71.043,2591.58,2591.57,34.141]
["binance-futures","ETHUSDT",1748995215414,71.043,2591.58,2591.57,23.141]
["binance-futures","ETHUSDT",1748995215465,47.461,2591.58,2591.57,23.153]
["binance-futures","ETHUSDT",1748995215517,66.869,2591.58,2591.57,33.068]
["binance-futures","ETHUSDT",1748995215569,66.858,2591.58,2591.57,33.068]
["binance-futures","ETHUSDT",1748995215620,66.858,2591.58,2591.57,34.439]
["binance-futures","ETHUSDT",1748995215671,66.972,2591.58,2591.57,17.512]
["binance-futures","ETHUSDT",1748995215722,56.921,2591.58,2591.57,22.779]
["binance-futures","ETHUSDT",1748995215770,65.991,2591.58,2591.57,12.98]
["binance-futures","ETHUSDT",1748995215825,33.649,2591.58,2591.57,55.557]
["binance-futures","ETHUSDT",1748995215876,26.047,2591.58,2591.57,55.614]
["binance-futures","ETHUSDT",1748995215926,26.352,2591.63,2591.62,135.374]
["binance-futures","ETHUSDT",1748995215979,26.146,2591.63,2591.62,135.374]
["binance-futures","ETHUSDT",1748995216034,26.158,2591.63,2591.62,135.253]
["binance-futures","ETHUSDT",1748995216085,26.173,2591.63,2591.62,130.96]
["binance-futures","ETHUSDT",1748995216196,26.016,2591.63,2591.62,130.96]
["binance-futures","ETHUSDT",1748995216249,8.617,2591.89,2591.88,135.621]
["binance-futures","ETHUSDT",1748995216300,1.018,2591.89,2591.88,188.979]
["binance-futures","ETHUSDT",1748995216350,23.259,2591.89,2591.88,175.145]
["binance-futures","ETHUSDT",1748995216403,13.637,2591.89,2591.88,175.135]
["binance-futures","ETHUSDT",1748995216454,15.602,2591.89,2591.88,175.135]
["binance-futures","ETHUSDT",1748995216505,15.637,2591.89,2591.88,133.475]
["binance-futures","ETHUSDT",1748995216557,15.778,2591.89,2591.88,133.475]
["binance-futures","ETHUSDT",1748995216661,15.742,2591.89,2591.88,133.532]
["binance-futures","ETHUSDT",1748995216712,54.324,2591.99,2591.98,149.814]
["binance-futures","ETHUSDT",1748995216764,51.603,2591.99,2591.98,151.185]
["binance-futures","ETHUSDT",1748995216818,30.122,2591.99,2591.98,151.189]
["binance-futures","ETHUSDT",1748995216868,39.881,2591.99,2591.98,151.189]
["binance-futures","ETHUSDT",1748995216904,39.896,2591.99,2591.98,151.189]
["binance-futures","ETHUSDT",1748995216974,37.277,2591.99,2591.98,151.537]
["binance-futures","ETHUSDT",1748995217021,37.292,2591.99,2591.98,151.594]
["binance-futures","ETHUSDT",1748995217075,47.641,2591.99,2591.98,136.62]
["binance-futures","ETHUSDT",1748995217179,47.641,2591.99,2591.98,136.653]
["binance-futures","ETHUSDT",1748995217239,49.903,2591.99,2591.98,136.719]
["binance-futures","ETHUSDT",1748995217292,96.484,2591.99,2591.98,8.956]
["binance-futures","ETHUSDT",1748995217343,96.476,2591.99,2591.98,24.764]
["binance-futures","ETHUSDT",1748995217394,96.484,2591.99,2591.98,12.365]
["binance-futures","ETHUSDT",1748995217445,96.502,2591.99,2591.98,12.223]
["binance-futures","ETHUSDT",1748995217496,96.517,2591.99,2591.98,12.215]
["binance-futures","ETHUSDT",1748995217547,96.517,2591.99,2591.98,8.088]
["binance-futures","ETHUSDT",1748995217599,115.898,2591.99,2591.98,1.912]
["binance-futures","ETHUSDT",1748995217653,149.692,2591.89,2591.88,6.198]
["binance-futures","ETHUSDT",1748995217755,81.831,2591.84,2591.83,48.551]
["binance-futures","ETHUSDT",1748995217807,81.846,2591.84,2591.83,38.027]
["binance-futures","ETHUSDT",1748995217858,32.78,2591.93,2591.92,139.27]
["binance-futures","ETHUSDT",1748995217909,10.015,2591.95,2591.94,166.462]
["binance-futures","ETHUSDT",1748995217962,56.336,2592.15,2592.14,139.586]
["binance-futures","ETHUSDT",1748995218014,85.847,2592.15,2592.14,71.809]
["binance-futures","ETHUSDT",1748995218064,84.716,2592.15,2592.14,71.809]
["binance-futures","ETHUSDT",1748995218118,84.716,2592.15,2592.14,48.837]
["binance-futures","ETHUSDT",1748995218167,86.219,2592.15,2592.14,36.238]
["binance-futures","ETHUSDT",1748995218220,85.821,2592.15,2592.14,36.328]
["binance-futures","ETHUSDT",1748995218274,87.519,2592.15,2592.14,36.356]
["binance-futures","ETHUSDT",1748995218324,25.22,2592.15,2592.14,66.101]
["binance-futures","ETHUSDT",1748995218375,3.533,2592.17,2592.16,181.931]
["binance-futures","ETHUSDT",1748995218426,3.53,2592.17,2592.16,182.103]
["binance-futures","ETHUSDT",1748995218478,2.071,2592.29,2592.28,310.462]
["binance-futures","ETHUSDT",1748995218528,2.083,2592.29,2592.28,301.747]
["binance-futures","ETHUSDT",1748995218580,2.083,2592.29,2592.28,305.239]
["binance-futures","ETHUSDT",1748995218632,41.5,2592.29,2592.28,251.306]
["binance-futures","ETHUSDT",1748995218685,64.966,2592.29,2592.28,197.259]
["binance-futures","ETHUSDT",1748995218735,77.618,2592.29,2592.28,183.124]
["binance-futures","ETHUSDT",1748995218787,91.406,2592.29,2592.28,62.351]
["binance-futures","ETHUSDT",1748995218839,155.827,2592.29,2592.28,33.098]
["binance-futures","ETHUSDT",1748995218889,175.196,2592.29,2592.28,26.696]
["binance-futures","ETHUSDT",1748995218941,175.219,2592.29,2592.28,26.718]
["binance-futures","ETHUSDT",1748995219046,149.142,2592.17,2592.16,49.281]
["binance-futures","ETHUSDT",1748995219097,173.628,2592.17,2592.16,49.281]
["binance-futures","ETHUSDT",1748995219149,146.654,2592.17,2592.16,49.293]
["binance-futures","ETHUSDT",1748995219201,159.591,2592.17,2592.16,23.912]
["binance-futures","ETHUSDT",1748995219241,159.591,2592.17,2592.16,23.216]
["binance-futures","ETHUSDT",1748995219305,159.63,2592.17,2592.16,29.403]
["binance-futures","ETHUSDT",1748995219356,132.644,2592.17,2592.16,10.715]
["binance-futures","ETHUSDT",1748995219408,105.017,2592.06,2592.05,59.582]
["binance-futures","ETHUSDT",1748995219458,105.017,2592.06,2592.05,68.288]
["binance-futures","ETHUSDT",1748995219512,105.029,2592.06,2592.05,68.288]
["binance-futures","ETHUSDT",1748995219562,102.381,2592.06,2592.05,68.326]
["binance-futures","ETHUSDT",1748995219618,64.722,2592.06,2592.05,68.334]
["binance-futures","ETHUSDT",1748995219668,64.722,2592.06,2592.05,87.715]
["binance-futures","ETHUSDT",1748995219719,64.733,2592.06,2592.05,87.715]
["binance-futures","ETHUSDT",1748995219823,52.257,2592.06,2592.05,87.705]
["binance-futures","ETHUSDT",1748995219877,23.799,2592.06,2592.05,87.705]
["binance-futures","ETHUSDT",1748995219975,21.598,2592.06,2592.05,87.713]
["binance-futures","ETHUSDT",1748995220031,21.609,2592.06,2592.05,87.055]
["binance-futures","ETHUSDT",1748995220182,21.609,2592.06,2592.05,87.063]
["binance-futures","ETHUSDT",1748995220236,21.522,2592.06,2592.05,87.193]
["binance-futures","ETHUSDT",1748995220344,21.55,2592.06,2592.05,87.232]
["binance-futures","ETHUSDT",1748995220448,21.55,2592.06,2592.05,87.007]
["binance-futures","ETHUSDT",1748995220551,21.645,2592.06,2592.05,97.007]
["binance-futures","ETHUSDT",1748995220655,18.793,2592.29,2592.28,211.545]
["binance-futures","ETHUSDT",1748995220708,10.339,2592.29,2592.28,205.098]
["binance-futures","ETHUSDT",1748995220753,38.918,2592.29,2592.28,145.382]
["binance-futures","ETHUSDT",1748995220811,56.987,2592.29,2592.28,138.908]
["binance-futures","ETHUSDT",1748995220912,56.987,2592.29,2592.28,138.794]
["binance-futures","ETHUSDT",1748995221020,34.953,2592.29,2592.28,138.907]
["binance-futures","ETHUSDT",1748995221071,10.471,2592.29,2592.28,138.907]
["binance-futures","ETHUSDT",1748995221123,65.691,2592.29,2592.28,130.364]
["binance-futures","ETHUSDT",1748995221175,71.949,2592.29,2592.28,129.836]
["binance-futures","ETHUSDT",1748995221226,71.941,2592.29,2592.28,129.725]
["binance-futures","ETHUSDT",1748995221271,71.949,2592.29,2592.28,129.711]
["binance-futures","ETHUSDT",1748995221495,119.435,2592.29,2592.28,11.352]
["binance-futures","ETHUSDT",1748995221598,25.735,2592.08,2592.07,65.488]
["binance-futures","ETHUSDT",1748995221649,0.491,2592.15,2592.14,132.684]
["binance-futures","ETHUSDT",1748995221700,6.646,2592.15,2592.14,145.142]
["binance-futures","ETHUSDT",1748995221746,12.735,2592.15,2592.14,145.157]
["binance-futures","ETHUSDT",1748995221803,16.334,2592.15,2592.14,138.718]
["binance-futures","ETHUSDT",1748995221854,16.349,2592.15,2592.14,138.718]
["binance-futures","ETHUSDT",1748995221906,12.762,2592.15,2592.14,138.718]
["binance-futures","ETHUSDT",1748995221957,6.227,2592.15,2592.14,138.718]
["binance-futures","ETHUSDT",1748995222009,5.512,2592.15,2592.14,138.718]
["binance-futures","ETHUSDT",1748995222060,58.907,2592.28,2592.27,158.219]
["binance-futures","ETHUSDT",1748995222111,22.301,2592.28,2592.27,158.219]
["binance-futures","ETHUSDT",1748995222165,0.184,2592.28,2592.27,166.162]
["binance-futures","ETHUSDT",1748995222216,1.566,2592.3,2592.29,215.177]
["binance-futures","ETHUSDT",1748995222266,1.578,2592.3,2592.29,215.198]
["binance-futures","ETHUSDT",1748995222319,1.617,2592.3,2592.29,215.389]
["binance-futures","ETHUSDT",1748995222368,1.836,2592.3,2592.29,225.482]
["binance-futures","ETHUSDT",1748995222421,1.854,2592.3,2592.29,225.482]
["binance-futures","ETHUSDT",1748995222527,1.854,2592.3,2592.29,225.47]
["binance-futures","ETHUSDT",1748995222575,1.854,2592.3,2592.29,224.352]
["binance-futures","ETHUSDT",1748995222683,1.855,2592.3,2592.29,224.352]
["binance-futures","ETHUSDT",1748995222735,33.345,2592.3,2592.29,209.489]
["binance-futures","ETHUSDT",1748995222784,17.717,2592.3,2592.29,191.919]
["binance-futures","ETHUSDT",1748995222837,8.067,2592.3,2592.29,191.919]
["binance-futures","ETHUSDT",1748995222891,6.252,2592.3,2592.29,180.813]
["binance-futures","ETHUSDT",1748995222941,16.027,2592.3,2592.29,179.463]
["binance-futures","ETHUSDT",1748995223048,0.052,2592.3,2592.29,218.593]
["binance-futures","ETHUSDT",1748995223099,0.052,2592.3,2592.29,206.78]
["binance-futures","ETHUSDT",1748995223150,96.517,2592.48,2592.47,71.069]
["binance-futures","ETHUSDT",1748995223197,96.517,2592.48,2592.47,55.073]
["binance-futures","ETHUSDT",1748995223255,150.037,2592.48,2592.47,12.859]
["binance-futures","ETHUSDT",1748995223307,150.054,2592.48,2592.47,12.902]
["binance-futures","ETHUSDT",1748995223358,149.964,2592.48,2592.47,13.002]
["binance-futures","ETHUSDT",1748995223409,148.513,2592.48,2592.47,13.002]
["binance-futures","ETHUSDT",1748995223459,135.148,2592.48,2592.47,29.203]
["binance-futures","ETHUSDT",1748995223512,135.148,2592.48,2592.47,29.194]
["binance-futures","ETHUSDT",1748995223567,95.058,2592.48,2592.47,30.095]
["binance-futures","ETHUSDT",1748995223619,79.803,2592.48,2592.47,38.081]
["binance-futures","ETHUSDT",1748995223671,29.132,2592.48,2592.47,67.884]
["binance-futures","ETHUSDT",1748995223721,2.014,2592.49,2592.48,212.206]
["binance-futures","ETHUSDT",1748995223772,33.778,2592.49,2592.48,194.717]
["binance-futures","ETHUSDT",1748995223823,53.171,2592.49,2592.48,166.992]
["binance-futures","ETHUSDT",1748995223875,53.171,2592.49,2592.48,144.999]
["binance-futures","ETHUSDT",1748995223921,53.186,2592.49,2592.48,144.987]
["binance-futures","ETHUSDT",1748995224031,53.186,2592.49,2592.48,145.116]
["binance-futures","ETHUSDT",1748995224079,53.186,2592.49,2592.48,145.074]
["binance-futures","ETHUSDT",1748995224130,59.436,2592.49,2592.48,145.074]
["binance-futures","ETHUSDT",1748995224185,59.436,2592.49,2592.48,123.047]
["binance-futures","ETHUSDT",1748995224232,87.523,2592.49,2592.48,59.663]
["binance-futures","ETHUSDT",1748995224288,87.54,2592.49,2592.48,59.664]
["binance-futures","ETHUSDT",1748995224341,134.05,2592.49,2592.48,21.234]
["binance-futures","ETHUSDT",1748995224392,130.368,2592.49,2592.48,21.175]
["binance-futures","ETHUSDT",1748995224443,63.848,2592.49,2592.48,32.068]
["binance-futures","ETHUSDT",1748995224494,24.178,2592.49,2592.48,55.262]
["binance-futures","ETHUSDT",1748995224545,23.258,2592.49,2592.48,75.572]
["binance-futures","ETHUSDT",1748995224597,2.932,2592.58,2592.57,310.219]
["binance-futures","ETHUSDT",1748995224648,2.955,2592.58,2592.57,209.111]
["binance-futures","ETHUSDT",1748995224696,2.945,2592.58,2592.57,209.99]
["binance-futures","ETHUSDT",1748995224801,2.96,2592.58,2592.57,210.136]
["binance-futures","ETHUSDT",1748995224853,2.96,2592.58,2592.57,229.05]
["binance-futures","ETHUSDT",1748995224906,2.96,2592.58,2592.57,228.679]
["binance-futures","ETHUSDT",1748995224959,14.035,2592.81,2592.8,125.838]
["binance-futures","ETHUSDT",1748995225010,19.967,2592.95,2592.94,16.736]
["binance-futures","ETHUSDT",1748995225061,19.982,2592.95,2592.94,379.53]
["binance-futures","ETHUSDT",1748995225112,0.049,2592.95,2592.94,165.414]
["binance-futures","ETHUSDT",1748995225163,9.719,2592.98,2592.96,0.272]
["binance-futures","ETHUSDT",1748995225214,0.015,2592.98,2592.97,92.412]
["binance-futures","ETHUSDT",1748995225265,18.509,2593.0,2592.99,198.274]
["binance-futures","ETHUSDT",1748995225314,34.137,2593.0,2592.99,187.984]
["binance-futures","ETHUSDT",1748995225369,17.829,2593.0,2592.99,188.1]
["binance-futures","ETHUSDT",1748995225420,1.647,2593.0,2592.99,207.677]
["binance-futures","ETHUSDT",1748995225471,1.647,2593.0,2592.99,207.689]
["binance-futures","ETHUSDT",1748995225521,12.885,2593.0,2592.99,207.688]
["binance-futures","ETHUSDT",1748995225575,22.575,2593.0,2592.99,201.287]
["binance-futures","ETHUSDT",1748995225624,22.575,2593.0,2592.99,201.026]
["binance-futures","ETHUSDT",1748995225675,22.575,2593.0,2592.99,200.234]
["binance-futures","ETHUSDT",1748995225726,21.804,2593.0,2592.99,196.519]
["binance-futures","ETHUSDT",1748995225775,21.804,2593.0,2592.99,196.511]
["binance-futures","ETHUSDT",1748995225888,21.771,2593.0,2592.99,196.511]
["binance-futures","ETHUSDT",1748995225989,21.771,2593.0,2592.99,196.126]
["binance-futures","ETHUSDT",1748995226045,29.866,2593.11,2593.1,129.635]
["binance-futures","ETHUSDT",1748995226096,29.943,2593.11,2593.1,129.635]
["binance-futures","ETHUSDT",1748995226146,86.845,2593.11,2593.1,124.535]
["binance-futures","ETHUSDT",1748995226201,115.615,2593.11,2593.1,113.386]
["binance-futures","ETHUSDT",1748995226252,112.547,2593.11,2593.1,110.285]
["binance-futures","ETHUSDT",1748995226302,112.143,2593.11,2593.1,104.68]
["binance-futures","ETHUSDT",1748995226353,112.127,2593.11,2593.1,104.918]
["binance-futures","ETHUSDT",1748995226406,60.007,2593.11,2593.1,104.896]
["binance-futures","ETHUSDT",1748995226457,55.261,2593.11,2593.1,104.926]
["binance-futures","ETHUSDT",1748995226504,78.319,2593.11,2593.1,104.946]
["binance-futures","ETHUSDT",1748995226556,98.727,2593.11,2593.1,105.2]
["binance-futures","ETHUSDT",1748995226604,98.719,2593.11,2593.1,105.2]
["binance-futures","ETHUSDT",1748995226665,98.738,2593.11,2593.1,105.2]
["binance-futures","ETHUSDT",1748995226715,104.968,2593.11,2593.1,72.822]
["binance-futures","ETHUSDT",1748995226759,104.891,2593.11,2593.1,72.822]
["binance-futures","ETHUSDT",1748995226823,105.401,2593.11,2593.1,7.289]
["binance-futures","ETHUSDT",1748995226872,105.401,2593.11,2593.1,13.472]
["binance-futures","ETHUSDT",1748995226927,105.478,2593.11,2593.1,7.391]
["binance-futures","ETHUSDT",1748995226979,115.47,2593.11,2593.1,1.206]
["binance-futures","ETHUSDT",1748995227031,115.487,2593.11,2593.1,7.263]
["binance-futures","ETHUSDT",1748995227083,115.487,2593.11,2593.1,19.862]
["binance-futures","ETHUSDT",1748995227185,115.498,2593.11,2593.1,19.866]
["binance-futures","ETHUSDT",1748995227238,126.497,2593.11,2593.1,27.87]
["binance-futures","ETHUSDT",1748995227340,115.341,2593.11,2593.1,18.08]
["binance-futures","ETHUSDT",1748995227392,115.439,2593.11,2593.1,18.068]
["binance-futures","ETHUSDT",1748995227496,74.959,2593.11,2593.1,27.879]
["binance-futures","ETHUSDT",1748995227543,84.851,2593.11,2593.1,27.879]
["binance-futures","ETHUSDT",1748995227603,84.848,2593.11,2593.1,10.666]
["binance-futures","ETHUSDT",1748995227649,84.848,2593.11,2593.1,28.859]
["binance-futures","ETHUSDT",1748995227712,88.668,2593.11,2593.1,28.879]
["binance-futures","ETHUSDT",1748995227764,88.695,2593.11,2593.1,28.879]
["binance-futures","ETHUSDT",1748995227816,88.695,2593.11,2593.1,12.739]
["binance-futures","ETHUSDT",1748995227867,88.716,2593.11,2593.1,8.452]
["binance-futures","ETHUSDT",1748995227918,97.725,2593.11,2593.1,2.214]
["binance-futures","ETHUSDT",1748995227969,160.213,2593.11,2593.1,2.279]
["binance-futures","ETHUSDT",1748995228071,151.685,2592.81,2592.8,8.315]
["binance-futures","ETHUSDT",1748995228122,61.867,2592.71,2592.7,79.56]
["binance-futures","ETHUSDT",1748995228173,50.825,2592.71,2592.7,79.56]
["binance-futures","ETHUSDT",1748995228224,0.025,2592.71,2592.7,103.625]
["binance-futures","ETHUSDT",1748995228275,52.413,2592.97,2592.96,130.415]
["binance-futures","ETHUSDT",1748995228326,41.723,2592.97,2592.96,130.439]
["binance-futures","ETHUSDT",1748995228376,47.364,2592.97,2592.96,130.451]
["binance-futures","ETHUSDT",1748995228427,58.379,2592.97,2592.96,130.466]
["binance-futures","ETHUSDT",1748995228534,58.492,2592.97,2592.96,111.897]
["binance-futures","ETHUSDT",1748995228582,58.447,2592.97,2592.96,74.96]
["binance-futures","ETHUSDT",1748995228636,58.098,2592.97,2592.96,74.968]
["binance-futures","ETHUSDT",1748995228736,58.098,2592.97,2592.96,73.037]
["binance-futures","ETHUSDT",1748995228785,69.129,2592.97,2592.96,73.037]
["binance-futures","ETHUSDT",1748995228845,80.841,2592.97,2592.96,46.149]
["binance-futures","ETHUSDT",1748995228895,80.841,2592.97,2592.96,34.174]
["binance-futures","ETHUSDT",1748995228947,80.841,2592.97,2592.96,27.977]
["binance-futures","ETHUSDT",1748995228999,87.099,2592.97,2592.96,27.977]
["binance-futures","ETHUSDT",1748995229102,87.206,2592.97,2592.96,27.977]
["binance-futures","ETHUSDT",1748995229206,87.206,2592.97,2592.96,27.962]
["binance-futures","ETHUSDT",1748995229258,87.215,2592.97,2592.96,27.976]
["binance-futures","ETHUSDT",1748995229310,87.253,2592.97,2592.96,27.976]
["binance-futures","ETHUSDT",1748995229360,87.246,2592.97,2592.96,27.983]
["binance-futures","ETHUSDT",1748995229412,86.564,2592.97,2592.96,27.983]
["binance-futures","ETHUSDT",1748995229515,63.852,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229614,61.852,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229725,61.844,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229773,88.813,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229882,88.833,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229935,88.795,2592.97,2592.96,25.222]
["binance-futures","ETHUSDT",1748995229988,88.795,2592.97,2592.96,25.214]
["binance-futures","ETHUSDT",1748995230091,128.806,2592.97,2592.96,15.423]
["binance-futures","ETHUSDT",1748995230146,11.39,2592.96,2592.91,0.008]
["binance-futures","ETHUSDT",1748995230197,146.874,2592.77,2592.76,40.349]
["binance-futures","ETHUSDT",1748995230248,158.716,2592.77,2592.76,18.697]
["binance-futures","ETHUSDT",1748995230298,148.251,2592.77,2592.76,18.697]
["binance-futures","ETHUSDT",1748995230348,148.251,2592.77,2592.76,18.714]
["binance-futures","ETHUSDT",1748995230403,148.321,2592.77,2592.76,18.714]
["binance-futures","ETHUSDT",1748995230455,148.083,2592.77,2592.76,18.624]
["binance-futures","ETHUSDT",1748995230613,192.346,2592.61,2592.6,23.176]
["binance-futures","ETHUSDT",1748995230661,212.639,2592.6,2592.59,17.896]
["binance-futures","ETHUSDT",1748995230717,212.639,2592.6,2592.59,23.985]
["binance-futures","ETHUSDT",1748995230759,212.686,2592.6,2592.59,14.198]
["binance-futures","ETHUSDT",1748995230814,212.686,2592.6,2592.59,1.858]
["binance-futures","ETHUSDT",1748995230870,212.486,2592.6,2592.59,1.858]
["binance-futures","ETHUSDT",1748995230974,195.941,2592.51,2592.5,0.281]
["binance-futures","ETHUSDT",1748995231076,144.878,2592.33,2592.32,32.899]
["binance-futures","ETHUSDT",1748995231127,146.986,2592.33,2592.32,21.911]
["binance-futures","ETHUSDT",1748995231181,152.798,2592.33,2592.32,21.926]
["binance-futures","ETHUSDT",1748995231232,88.604,2592.33,2592.32,32.926]
["binance-futures","ETHUSDT",1748995231283,81.978,2592.33,2592.32,30.816]
["binance-futures","ETHUSDT",1748995231332,81.978,2592.33,2592.32,35.783]
["binance-futures","ETHUSDT",1748995231385,46.834,2592.33,2592.32,31.494]
["binance-futures","ETHUSDT",1748995231437,53.072,2592.33,2592.32,19.933]
["binance-futures","ETHUSDT",1748995231488,80.068,2592.33,2592.32,16.346]
["binance-futures","ETHUSDT",1748995231594,159.632,2592.28,2592.27,7.472]
["binance-futures","ETHUSDT",1748995231645,219.427,2592.28,2592.27,1.07]
["binance-futures","ETHUSDT",1748995231698,219.613,2592.28,2592.27,17.699]
["binance-futures","ETHUSDT",1748995231749,223.469,2592.28,2592.27,15.577]
["binance-futures","ETHUSDT",1748995231802,223.516,2592.28,2592.27,15.569]
["binance-futures","ETHUSDT",1748995231854,223.516,2592.28,2592.27,9.492]
["binance-futures","ETHUSDT",1748995231905,223.586,2592.28,2592.27,41.309]
["binance-futures","ETHUSDT",1748995231956,183.586,2592.28,2592.27,41.321]
["binance-futures","ETHUSDT",1748995232008,139.65,2592.28,2592.27,41.321]
["binance-futures","ETHUSDT",1748995232053,139.617,2592.28,2592.27,52.329]
["binance-futures","ETHUSDT",1748995232113,76.202,2592.28,2592.27,71.71]
["binance-futures","ETHUSDT",1748995232161,62.105,2592.28,2592.27,71.71]
["binance-futures","ETHUSDT",1748995232218,62.025,2592.28,2592.27,72.506]
["binance-futures","ETHUSDT",1748995232268,62.025,2592.28,2592.27,71.993]
["binance-futures","ETHUSDT",1748995232322,62.025,2592.28,2592.27,61.678]
["binance-futures","ETHUSDT",1748995232363,62.025,2592.28,2592.27,62.959]
["binance-futures","ETHUSDT",1748995232424,62.11,2592.28,2592.27,60.993]
["binance-futures","ETHUSDT",1748995232526,62.127,2592.28,2592.27,61.573]
["binance-futures","ETHUSDT",1748995232582,21.125,2592.28,2592.27,72.626]
["binance-futures","ETHUSDT",1748995232633,21.125,2592.28,2592.27,72.642]
["binance-futures","ETHUSDT",1748995232684,21.114,2592.28,2592.27,72.642]
["binance-futures","ETHUSDT",1748995232788,21.114,2592.28,2592.27,71.855]
["binance-futures","ETHUSDT",1748995232949,21.114,2592.28,2592.27,73.048]
["binance-futures","ETHUSDT",1748995232998,21.114,2592.28,2592.27,71.855]
["binance-futures","ETHUSDT",1748995233049,20.852,2592.28,2592.27,71.855]
["binance-futures","ETHUSDT",1748995233154,20.864,2592.28,2592.27,71.855]
["binance-futures","ETHUSDT",1748995233209,20.863,2592.28,2592.27,57.895]
["binance-futures","ETHUSDT",1748995233260,20.973,2592.28,2592.27,57.538]
["binance-futures","ETHUSDT",1748995233312,20.684,2592.28,2592.27,57.034]
["binance-futures","ETHUSDT",1748995233363,20.555,2592.28,2592.27,57.034]
["binance-futures","ETHUSDT",1748995233413,20.564,2592.28,2592.27,57.034]
["binance-futures","ETHUSDT",1748995233469,20.858,2592.28,2592.27,46.382]
["binance-futures","ETHUSDT",1748995233520,14.296,2592.28,2592.27,47.534]
["binance-futures","ETHUSDT",1748995233729,76.163,2592.28,2592.27,50.275]
["binance-futures","ETHUSDT",1748995233784,72.308,2592.28,2592.27,50.275]
["binance-futures","ETHUSDT",1748995233834,78.686,2592.28,2592.27,32.258]
["binance-futures","ETHUSDT",1748995233886,78.478,2592.28,2592.27,26.061]
["binance-futures","ETHUSDT",1748995233934,78.486,2592.28,2592.27,9.32]
["binance-futures","ETHUSDT",1748995233990,74.265,2592.28,2592.27,34.054]
["binance-futures","ETHUSDT",1748995234039,73.501,2592.28,2592.27,22.066]
["binance-futures","ETHUSDT",1748995234136,73.512,2592.28,2592.27,21.681]
["binance-futures","ETHUSDT",1748995234198,73.512,2592.28,2592.27,32.673]
["binance-futures","ETHUSDT",1748995234242,73.512,2592.28,2592.27,32.712]
["binance-futures","ETHUSDT",1748995234301,46.819,2592.28,2592.27,33.323]
["binance-futures","ETHUSDT",1748995234355,46.82,2592.28,2592.27,33.048]
["binance-futures","ETHUSDT",1748995234408,41.518,2592.28,2592.27,29.215]
["binance-futures","ETHUSDT",1748995234461,34.744,2592.28,2592.27,48.584]
["binance-futures","ETHUSDT",1748995234507,16.207,2592.28,2592.27,69.87]
["binance-futures","ETHUSDT",1748995234558,16.219,2592.28,2592.27,69.87]
["binance-futures","ETHUSDT",1748995234614,16.228,2592.28,2592.27,69.87]
["binance-futures","ETHUSDT",1748995234818,11.632,2592.28,2592.27,70.729]
["binance-futures","ETHUSDT",1748995234926,18.026,2592.28,2592.27,70.689]
["binance-futures","ETHUSDT",1748995234975,18.034,2592.28,2592.27,70.689]
["binance-futures","ETHUSDT",1748995235030,18.047,2592.28,2592.27,70.689]
["binance-futures","ETHUSDT",1748995235129,18.049,2592.28,2592.27,70.689]
["binance-futures","ETHUSDT",1748995235232,11.647,2592.28,2592.27,70.689]
["binance-futures","ETHUSDT",1748995235285,11.647,2592.28,2592.27,71.6]
["binance-futures","ETHUSDT",1748995235335,12.134,2592.28,2592.27,71.623]
["binance-futures","ETHUSDT",1748995235385,12.15,2592.28,2592.27,71.623]
["binance-futures","ETHUSDT",1748995235441,12.161,2592.28,2592.27,71.623]
["binance-futures","ETHUSDT",1748995235489,12.161,2592.28,2592.27,71.621]
["binance-futures","ETHUSDT",1748995235702,17.035,2592.28,2592.27,69.621]
["binance-futures","ETHUSDT",1748995235844,17.035,2592.28,2592.27,58.621]
["binance-futures","ETHUSDT",1748995236010,17.364,2592.28,2592.27,58.621]
["binance-futures","ETHUSDT",1748995236328,16.983,2592.28,2592.27,58.621]
["binance-futures","ETHUSDT",1748995236376,19.132,2592.28,2592.27,58.621]
["binance-futures","ETHUSDT",1748995236431,12.73,2592.28,2592.27,58.694]
["binance-futures","ETHUSDT",1748995236530,12.73,2592.28,2592.27,61.73]
["binance-futures","ETHUSDT",1748995236597,12.73,2592.28,2592.27,71.722]
["binance-futures","ETHUSDT",1748995236652,12.729,2592.28,2592.27,71.722]
["binance-futures","ETHUSDT",1748995236806,12.729,2592.28,2592.27,71.902]
["binance-futures","ETHUSDT",1748995236851,16.568,2592.28,2592.27,71.902]
["binance-futures","ETHUSDT",1748995236909,16.568,2592.28,2592.27,71.853]
["binance-futures","ETHUSDT",1748995237063,22.999,2592.28,2592.27,71.853]
["binance-futures","ETHUSDT",1748995237120,22.999,2592.28,2592.27,61.302]
["binance-futures","ETHUSDT",1748995237175,22.989,2592.28,2592.27,61.299]
["binance-futures","ETHUSDT",1748995237228,22.997,2592.28,2592.27,61.035]
["binance-futures","ETHUSDT",1748995237278,22.612,2592.28,2592.27,61.035]
["binance-futures","ETHUSDT",1748995237326,22.478,2592.28,2592.27,61.012]
["binance-futures","ETHUSDT",1748995237384,21.374,2592.28,2592.27,60.962]
["binance-futures","ETHUSDT",1748995237435,22.1,2592.28,2592.27,60.962]
["binance-futures","ETHUSDT",1748995237488,22.092,2592.28,2592.27,60.962]
["binance-futures","ETHUSDT",1748995237535,22.1,2592.28,2592.27,61.405]
["binance-futures","ETHUSDT",1748995237588,22.19,2592.28,2592.27,61.405]
["binance-futures","ETHUSDT",1748995237644,22.19,2592.28,2592.27,55.239]
["binance-futures","ETHUSDT",1748995237696,23.382,2592.28,2592.27,55.239]
["binance-futures","ETHUSDT",1748995237800,49.021,2592.28,2592.27,55.22]
["binance-futures","ETHUSDT",1748995237852,76.017,2592.28,2592.27,59.761]
["binance-futures","ETHUSDT",1748995237902,76.015,2592.28,2592.27,11.728]
["binance-futures","ETHUSDT",1748995237954,76.027,2592.28,2592.27,8.868]
["binance-futures","ETHUSDT",1748995238006,81.661,2592.28,2592.27,11.273]
["binance-futures","ETHUSDT",1748995238055,81.902,2592.28,2592.27,11.265]
["binance-futures","ETHUSDT",1748995238109,10.421,2592.27,2592.26,0.008]
["binance-futures","ETHUSDT",1748995238160,149.866,2592.17,2592.14,0.046]
["binance-futures","ETHUSDT",1748995238211,211.847,2592.17,2592.16,3.403]
["binance-futures","ETHUSDT",1748995238262,209.93,2592.17,2592.16,13.265]
["binance-futures","ETHUSDT",1748995238313,209.93,2592.17,2592.16,3.477]
["binance-futures","ETHUSDT",1748995238416,155.56,2592.02,2592.01,17.104]
["binance-futures","ETHUSDT",1748995238467,89.766,2592.0,2591.99,6.83]
["binance-futures","ETHUSDT",1748995238569,189.634,2591.8,2591.79,7.742]
["binance-futures","ETHUSDT",1748995238620,226.655,2591.78,2591.77,6.346]
["binance-futures","ETHUSDT",1748995238671,244.048,2591.78,2591.77,21.986]
["binance-futures","ETHUSDT",1748995238722,234.065,2591.78,2591.77,6.346]
["binance-futures","ETHUSDT",1748995238773,242.716,2591.78,2591.77,0.284]
["binance-futures","ETHUSDT",1748995238825,197.84,2591.76,2591.75,10.503]
["binance-futures","ETHUSDT",1748995238874,199.957,2591.76,2591.75,10.515]
["binance-futures","ETHUSDT",1748995238927,200.052,2591.76,2591.75,10.515]
["binance-futures","ETHUSDT",1748995238981,229.702,2591.75,2591.74,8.243]
["binance-futures","ETHUSDT",1748995239084,170.538,2591.58,2591.57,1.357]
["binance-futures","ETHUSDT",1748995239187,172.206,2591.51,2591.5,41.72]
["binance-futures","ETHUSDT",1748995239238,172.882,2591.51,2591.5,41.72]
["binance-futures","ETHUSDT",1748995239286,172.882,2591.51,2591.5,41.735]
["binance-futures","ETHUSDT",1748995239343,172.743,2591.51,2591.5,25.807]
["binance-futures","ETHUSDT",1748995239394,108.896,2591.51,2591.5,58.689]
["binance-futures","ETHUSDT",1748995239445,109.357,2591.51,2591.5,61.865]
["binance-futures","ETHUSDT",1748995239496,109.199,2591.51,2591.5,63.373]
["binance-futures","ETHUSDT",1748995239548,102.837,2591.51,2591.5,63.373]
["binance-futures","ETHUSDT",1748995239601,102.9,2591.51,2591.5,61.229]
["binance-futures","ETHUSDT",1748995239650,129.918,2591.51,2591.5,62.042]
["binance-futures","ETHUSDT",1748995239705,129.918,2591.51,2591.5,61.237]
["binance-futures","ETHUSDT",1748995239755,129.892,2591.51,2591.5,54.835]
["binance-futures","ETHUSDT",1748995239861,133.739,2591.51,2591.5,54.835]
["binance-futures","ETHUSDT",1748995239912,139.689,2591.51,2591.5,42.778]
["binance-futures","ETHUSDT",1748995239965,139.689,2591.51,2591.5,17.16]
["binance-futures","ETHUSDT",1748995240015,139.689,2591.51,2591.5,32.788]
["binance-futures","ETHUSDT",1748995240114,140.618,2591.51,2591.5,32.9]
["binance-futures","ETHUSDT",1748995240170,140.428,2591.51,2591.5,17.272]
["binance-futures","ETHUSDT",1748995240222,140.442,2591.51,2591.5,32.9]
["binance-futures","ETHUSDT",1748995240273,140.489,2591.51,2591.5,32.924]
["binance-futures","ETHUSDT",1748995240323,141.847,2591.51,2591.5,32.932]
["binance-futures","ETHUSDT",1748995240377,127.883,2591.51,2591.5,32.894]
["binance-futures","ETHUSDT",1748995240426,127.883,2591.51,2591.5,42.886]
["binance-futures","ETHUSDT",1748995240481,127.909,2591.51,2591.5,42.892]
["binance-futures","ETHUSDT",1748995240533,128.066,2591.51,2591.5,43.208]
["binance-futures","ETHUSDT",1748995240640,134.04,2591.51,2591.5,33.208]
["binance-futures","ETHUSDT",1748995240692,134.109,2591.51,2591.5,34.076]
["binance-futures","ETHUSDT",1748995240743,134.17,2591.51,2591.5,34.14]
["binance-futures","ETHUSDT",1748995240795,134.256,2591.51,2591.5,34.14]
["binance-futures","ETHUSDT",1748995240849,134.282,2591.51,2591.5,34.14]
["binance-futures","ETHUSDT",1748995240901,134.285,2591.51,2591.5,24.906]
["binance-futures","ETHUSDT",1748995241005,134.664,2591.51,2591.5,18.512]
["binance-futures","ETHUSDT",1748995241057,139.201,2591.51,2591.5,18.504]
["binance-futures","ETHUSDT",1748995241109,139.511,2591.51,2591.5,24.914]
["binance-futures","ETHUSDT",1748995241159,134.987,2591.51,2591.5,24.914]
["binance-futures","ETHUSDT",1748995241206,135.011,2591.51,2591.5,24.806]
["binance-futures","ETHUSDT",1748995241260,135.015,2591.51,2591.5,24.806]
["binance-futures","ETHUSDT",1748995241314,135.015,2591.51,2591.5,24.81]
["binance-futures","ETHUSDT",1748995241362,135.051,2591.51,2591.5,24.818]
["binance-futures","ETHUSDT",1748995241417,135.05,2591.51,2591.5,24.602]
["binance-futures","ETHUSDT",1748995241468,134.91,2591.51,2591.5,24.595]
["binance-futures","ETHUSDT",1748995241515,135.314,2591.51,2591.5,24.603]
["binance-futures","ETHUSDT",1748995241575,135.316,2591.51,2591.5,8.402]
["binance-futures","ETHUSDT",1748995241625,135.462,2591.51,2591.5,8.402]
["binance-futures","ETHUSDT",1748995241677,135.53,2591.51,2591.5,8.402]
["binance-futures","ETHUSDT",1748995241832,135.56,2591.51,2591.5,8.402]
["binance-futures","ETHUSDT",1748995241887,196.19,2591.34,2591.33,26.28]
["binance-futures","ETHUSDT",1748995241939,112.201,2591.34,2591.33,41.855]
["binance-futures","ETHUSDT",1748995241990,95.08,2591.34,2591.33,44.727]
["binance-futures","ETHUSDT",1748995242040,95.041,2591.34,2591.33,38.325]
["binance-futures","ETHUSDT",1748995242093,122.214,2591.34,2591.33,28.34]
["binance-futures","ETHUSDT",1748995242144,95.233,2591.34,2591.33,18.914]
["binance-futures","ETHUSDT",1748995242196,121.708,2591.34,2591.33,15.087]
["binance-futures","ETHUSDT",1748995242244,121.798,2591.34,2591.33,30.533]
["binance-futures","ETHUSDT",1748995242299,121.756,2591.34,2591.33,25.89]
["binance-futures","ETHUSDT",1748995242347,122.734,2591.34,2591.33,30.533]
["binance-futures","ETHUSDT",1748995242403,122.763,2591.34,2591.33,30.553]
["binance-futures","ETHUSDT",1748995242457,122.763,2591.34,2591.33,2.266]
["binance-futures","ETHUSDT",1748995242508,142.206,2591.34,2591.33,2.254]
["binance-futures","ETHUSDT",1748995242610,137.019,2591.11,2591.1,0.819]
["binance-futures","ETHUSDT",1748995242661,203.24,2591.11,2591.1,0.819]
["binance-futures","ETHUSDT",1748995242712,213.485,2591.11,2591.1,0.831]
["binance-futures","ETHUSDT",1748995242763,201.679,2591.11,2591.1,15.612]
["binance-futures","ETHUSDT",1748995242815,84.27,2591.11,2591.1,59.269]
["binance-futures","ETHUSDT",1748995242866,84.265,2591.11,2591.1,66.943]
["binance-futures","ETHUSDT",1748995242917,81.471,2591.11,2591.1,66.943]
["binance-futures","ETHUSDT",1748995242962,81.181,2591.11,2591.1,66.943]
["binance-futures","ETHUSDT",1748995243021,68.036,2591.11,2591.1,68.343]
["binance-futures","ETHUSDT",1748995243072,68.289,2591.11,2591.1,68.343]
["binance-futures","ETHUSDT",1748995243123,69.202,2591.11,2591.1,86.866]
["binance-futures","ETHUSDT",1748995243173,68.178,2591.11,2591.1,71.496]
["binance-futures","ETHUSDT",1748995243228,68.189,2591.11,2591.1,70.963]
["binance-futures","ETHUSDT",1748995243288,68.194,2591.11,2591.1,70.963]
["binance-futures","ETHUSDT",1748995243342,68.402,2591.11,2591.1,71.374]
["binance-futures","ETHUSDT",1748995243390,67.306,2591.11,2591.1,71.468]
["binance-futures","ETHUSDT",1748995243449,67.244,2591.11,2591.1,71.468]
["binance-futures","ETHUSDT",1748995243508,67.287,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243560,67.356,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243613,68.312,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243665,68.815,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243717,64.825,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243765,64.623,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243819,64.643,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243873,66.523,2591.11,2591.1,72.074]
["binance-futures","ETHUSDT",1748995243927,103.669,2591.11,2591.1,25.762]
["binance-futures","ETHUSDT",1748995243977,103.466,2591.11,2591.1,25.762]
["binance-futures","ETHUSDT",1748995244083,103.469,2591.11,2591.1,25.757]
["binance-futures","ETHUSDT",1748995244135,103.49,2591.11,2591.1,8.652]
["binance-futures","ETHUSDT",1748995244237,230.54,2591.01,2591.0,15.98]
["binance-futures","ETHUSDT",1748995244288,234.54,2591.01,2591.0,6.192]
["binance-futures","ETHUSDT",1748995244339,234.543,2591.01,2591.0,6.192]
["binance-futures","ETHUSDT",1748995244441,166.338,2590.78,2590.77,24.194]
["binance-futures","ETHUSDT",1748995244493,166.369,2590.78,2590.77,24.206]
["binance-futures","ETHUSDT",1748995244540,167.109,2590.78,2590.77,24.221]
["binance-futures","ETHUSDT",1748995244597,140.109,2590.78,2590.77,24.221]
["binance-futures","ETHUSDT",1748995244644,140.109,2590.78,2590.77,24.252]
["binance-futures","ETHUSDT",1748995244697,121.147,2590.78,2590.77,21.666]
["binance-futures","ETHUSDT",1748995244753,68.317,2590.78,2590.77,43.195]
["binance-futures","ETHUSDT",1748995244804,55.176,2590.78,2590.77,51.551]
["binance-futures","ETHUSDT",1748995244854,55.176,2590.78,2590.77,51.557]
["binance-futures","ETHUSDT",1748995244908,45.357,2590.78,2590.77,51.565]
["binance-futures","ETHUSDT",1748995245013,45.391,2590.78,2590.77,51.565]
["binance-futures","ETHUSDT",1748995245054,24.004,2590.78,2590.77,51.565]
["binance-futures","ETHUSDT",1748995245113,24.036,2590.78,2590.77,51.546]
["binance-futures","ETHUSDT",1748995245218,60.608,2591.01,2591.0,121.308]
["binance-futures","ETHUSDT",1748995245267,82.941,2591.01,2591.0,112.28]
["binance-futures","ETHUSDT",1748995245313,110.128,2591.01,2591.0,70.519]
["binance-futures","ETHUSDT",1748995245372,110.151,2591.01,2591.0,63.899]
["binance-futures","ETHUSDT",1748995245424,110.221,2591.01,2591.0,57.702]
["binance-futures","ETHUSDT",1748995245472,110.279,2591.01,2591.0,13.902]
["binance-futures","ETHUSDT",1748995245523,110.29,2591.01,2591.0,2.902]
["binance-futures","ETHUSDT",1748995245632,110.309,2591.01,2591.0,9.322]
["binance-futures","ETHUSDT",1748995245680,110.549,2591.01,2591.0,2.932]
["binance-futures","ETHUSDT",1748995245830,110.575,2591.01,2591.0,2.747]
["binance-futures","ETHUSDT",1748995245942,133.002,2590.86,2590.85,52.243]
["binance-futures","ETHUSDT",1748995245992,133.017,2590.86,2590.85,62.869]
["binance-futures","ETHUSDT",1748995246047,142.776,2590.86,2590.85,41.62]
["binance-futures","ETHUSDT",1748995246097,142.852,2590.86,2590.85,13.902]
["binance-futures","ETHUSDT",1748995246149,142.852,2590.86,2590.85,13.516]
["binance-futures","ETHUSDT",1748995246201,162.16,2590.86,2590.85,13.516]
["binance-futures","ETHUSDT",1748995246252,162.27,2590.86,2590.85,19.949]
["binance-futures","ETHUSDT",1748995246303,159.248,2590.86,2590.85,20.335]
["binance-futures","ETHUSDT",1748995246350,158.964,2590.86,2590.85,13.942]
["binance-futures","ETHUSDT",1748995246457,157.001,2590.86,2590.85,24.655]
["binance-futures","ETHUSDT",1748995246510,120.243,2590.86,2590.85,37.017]
["binance-futures","ETHUSDT",1748995246558,129.949,2590.86,2590.85,34.881]
["binance-futures","ETHUSDT",1748995246613,112.569,2590.86,2590.85,36.331]
["binance-futures","ETHUSDT",1748995246667,112.647,2590.86,2590.85,26.331]
["binance-futures","ETHUSDT",1748995246770,139.496,2590.86,2590.85,14.041]
["binance-futures","ETHUSDT",1748995246871,139.419,2590.86,2590.85,14.041]
["binance-futures","ETHUSDT",1748995246926,177.867,2590.78,2590.77,4.923]
["binance-futures","ETHUSDT",1748995246978,125.744,2590.75,2590.74,111.145]
["binance-futures","ETHUSDT",1748995247027,152.759,2590.75,2590.74,104.743]
["binance-futures","ETHUSDT",1748995247081,139.398,2590.75,2590.74,104.743]
["binance-futures","ETHUSDT",1748995247134,112.395,2590.75,2590.74,104.777]
["binance-futures","ETHUSDT",1748995247183,110.772,2590.75,2590.74,104.777]
["binance-futures","ETHUSDT",1748995247229,110.817,2590.75,2590.74,104.777]
["binance-futures","ETHUSDT",1748995247290,112.841,2590.75,2590.74,104.777]
["binance-futures","ETHUSDT",1748995247341,112.902,2590.75,2590.74,104.777]
["binance-futures","ETHUSDT",1748995247396,112.902,2590.75,2590.74,106.061]
["binance-futures","ETHUSDT",1748995247499,111.731,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995247550,113.791,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995247604,113.862,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995247714,109.715,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995247741,108.489,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995247814,82.794,2590.75,2590.74,117.068]
["binance-futures","ETHUSDT",1748995247859,82.809,2590.75,2590.74,117.068]
["binance-futures","ETHUSDT",1748995247974,86.677,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995248026,118.891,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995248080,118.817,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995248130,119.734,2590.75,2590.74,106.068]
["binance-futures","ETHUSDT",1748995248177,119.734,2590.75,2590.74,106.144]
["binance-futures","ETHUSDT",1748995248234,116.435,2590.75,2590.74,105.906]
["binance-futures","ETHUSDT",1748995248285,106.081,2590.75,2590.74,105.906]
["binance-futures","ETHUSDT",1748995248333,115.733,2590.75,2590.74,115.906]
["binance-futures","ETHUSDT",1748995248388,115.733,2590.75,2590.74,115.905]
["binance-futures","ETHUSDT",1748995248440,106.077,2590.75,2590.74,115.905]
["binance-futures","ETHUSDT",1748995248488,106.077,2590.75,2590.74,115.914]
["binance-futures","ETHUSDT",1748995248543,106.077,2590.75,2590.74,105.914]
["binance-futures","ETHUSDT",1748995248597,115.746,2590.75,2590.74,105.914]
["binance-futures","ETHUSDT",1748995248651,106.08,2590.75,2590.74,105.914]
["binance-futures","ETHUSDT",1748995248718,115.786,2590.75,2590.74,105.914]
["binance-futures","ETHUSDT",1748995248833,115.75,2590.75,2590.74,105.895]
["binance-futures","ETHUSDT",1748995248884,109.539,2590.75,2590.74,116.895]
["binance-futures","ETHUSDT",1748995248935,79.828,2590.75,2590.74,116.895]
["binance-futures","ETHUSDT",1748995248983,63.449,2590.75,2590.74,116.895]
["binance-futures","ETHUSDT",1748995249038,16.551,2590.75,2590.74,116.895]
["binance-futures","ETHUSDT",1748995249089,9.934,2590.75,2590.74,116.886]
["binance-futures","ETHUSDT",1748995249140,9.943,2590.75,2590.74,116.818]
["binance-futures","ETHUSDT",1748995249191,4.153,2590.86,2590.85,232.791]
["binance-futures","ETHUSDT",1748995249243,29.773,2591.01,2591.0,158.116]
["binance-futures","ETHUSDT",1748995249294,3.635,2591.11,2591.1,280.229]
["binance-futures","ETHUSDT",1748995249346,0.026,2591.31,2591.3,206.15]
["binance-futures","ETHUSDT",1748995249397,29.46,2591.46,2591.45,130.069]
["binance-futures","ETHUSDT",1748995249447,24.188,2591.46,2591.45,131.983]
["binance-futures","ETHUSDT",1748995249500,24.2,2591.46,2591.45,131.996]
["binance-futures","ETHUSDT",1748995249547,15.661,2591.46,2591.45,132.053]
["binance-futures","ETHUSDT",1748995249598,19.058,2591.46,2591.45,132.044]
["binance-futures","ETHUSDT",1748995249653,19.058,2591.46,2591.45,132.094]
["binance-futures","ETHUSDT",1748995249706,14.702,2591.46,2591.45,132.083]
["binance-futures","ETHUSDT",1748995249758,8.3,2591.46,2591.45,150.702]
["binance-futures","ETHUSDT",1748995249861,8.288,2591.46,2591.45,151.966]
["binance-futures","ETHUSDT",1748995249912,3.934,2591.46,2591.45,159.975]
["binance-futures","ETHUSDT",1748995249963,0.009,2591.73,2591.72,52.403]
["binance-futures","ETHUSDT",1748995250014,20.61,2591.8,2591.79,94.438]
["binance-futures","ETHUSDT",1748995250065,55.089,2591.8,2591.79,92.302]
["binance-futures","ETHUSDT",1748995250116,55.102,2591.8,2591.79,91.908]
["binance-futures","ETHUSDT",1748995250167,55.194,2591.8,2591.79,91.938]
["binance-futures","ETHUSDT",1748995250270,29.563,2591.8,2591.79,91.938]
["binance-futures","ETHUSDT",1748995250320,20.714,2591.8,2591.79,91.938]
["binance-futures","ETHUSDT",1748995250373,48.544,2591.8,2591.79,88.652]
["binance-futures","ETHUSDT",1748995250421,38.032,2591.8,2591.79,88.652]
["binance-futures","ETHUSDT",1748995250476,74.043,2591.8,2591.79,35.431]
["binance-futures","ETHUSDT",1748995250526,79.804,2591.8,2591.79,29.221]
["binance-futures","ETHUSDT",1748995250580,79.82,2591.8,2591.79,37.447]
["binance-futures","ETHUSDT",1748995250630,79.828,2591.8,2591.79,32.093]
["binance-futures","ETHUSDT",1748995250684,79.828,2591.8,2591.79,38.533]
["binance-futures","ETHUSDT",1748995250736,73.578,2591.8,2591.79,38.533]
["binance-futures","ETHUSDT",1748995250786,55.939,2591.8,2591.79,36.175]
["binance-futures","ETHUSDT",1748995250990,48.414,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251039,48.329,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251146,48.406,2591.8,2591.79,53.002]
["binance-futures","ETHUSDT",1748995251200,48.828,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251250,50.028,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251301,50.047,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251411,50.058,2591.8,2591.79,53.01]
["binance-futures","ETHUSDT",1748995251462,49.55,2591.8,2591.79,53.039]
["binance-futures","ETHUSDT",1748995251513,49.65,2591.8,2591.79,52.975]
["binance-futures","ETHUSDT",1748995251620,49.65,2591.8,2591.79,52.974]
["binance-futures","ETHUSDT",1748995251670,49.65,2591.8,2591.79,52.985]
["binance-futures","ETHUSDT",1748995251722,39.061,2591.8,2591.79,48.0]
["binance-futures","ETHUSDT",1748995251876,39.061,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995251931,39.101,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995252031,39.216,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995252081,40.574,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995252130,40.611,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995252188,40.648,2591.8,2591.79,49.155]
["binance-futures","ETHUSDT",1748995252242,40.65,2591.8,2591.79,49.226]
["binance-futures","ETHUSDT",1748995252346,55.39,2591.8,2591.79,37.326]
["binance-futures","ETHUSDT",1748995252397,55.46,2591.8,2591.79,37.326]
["binance-futures","ETHUSDT",1748995252450,55.525,2591.8,2591.79,37.326]
["binance-futures","ETHUSDT",1748995252500,38.217,2591.8,2591.79,34.55]
["binance-futures","ETHUSDT",1748995252551,38.805,2591.8,2591.79,34.529]
["binance-futures","ETHUSDT",1748995252602,38.818,2591.8,2591.79,34.529]
["binance-futures","ETHUSDT",1748995252652,38.874,2591.8,2591.79,34.529]
["binance-futures","ETHUSDT",1748995252703,38.958,2591.8,2591.79,38.929]
["binance-futures","ETHUSDT",1748995252812,64.945,2591.67,2591.66,74.64]
["binance-futures","ETHUSDT",1748995252865,64.947,2591.67,2591.66,74.652]
["binance-futures","ETHUSDT",1748995252917,65.286,2591.67,2591.66,74.667]
["binance-futures","ETHUSDT",1748995252965,54.747,2591.67,2591.66,73.71]
["binance-futures","ETHUSDT",1748995253018,58.657,2591.67,2591.66,75.321]
["binance-futures","ETHUSDT",1748995253071,58.681,2591.67,2591.66,77.415]
["binance-futures","ETHUSDT",1748995253123,55.488,2591.67,2591.66,69.791]
["binance-futures","ETHUSDT",1748995253175,55.559,2591.67,2591.66,69.8]
["binance-futures","ETHUSDT",1748995253225,55.883,2591.67,2591.66,69.819]
["binance-futures","ETHUSDT",1748995253277,58.32,2591.67,2591.66,70.077]
["binance-futures","ETHUSDT",1748995253330,51.8,2591.67,2591.66,70.077]
["binance-futures","ETHUSDT",1748995253382,38.773,2591.67,2591.66,67.461]
["binance-futures","ETHUSDT",1748995253433,38.815,2591.67,2591.66,67.461]
["binance-futures","ETHUSDT",1748995253485,39.175,2591.67,2591.66,67.461]
["binance-futures","ETHUSDT",1748995253538,49.68,2591.67,2591.66,67.461]
["binance-futures","ETHUSDT",1748995253584,49.675,2591.67,2591.66,69.173]
["binance-futures","ETHUSDT",1748995253695,49.683,2591.67,2591.66,56.852]
["binance-futures","ETHUSDT",1748995253743,69.086,2591.67,2591.66,26.629]
["binance-futures","ETHUSDT",1748995253796,69.106,2591.67,2591.66,26.629]
["binance-futures","ETHUSDT",1748995253849,69.046,2591.67,2591.66,27.903]
["binance-futures","ETHUSDT",1748995253902,69.116,2591.67,2591.66,27.903]
["binance-futures","ETHUSDT",1748995253953,69.127,2591.67,2591.66,38.93]
["binance-futures","ETHUSDT",1748995254000,65.95,2591.67,2591.66,38.938]
["binance-futures","ETHUSDT",1748995254052,65.963,2591.67,2591.66,38.938]
["binance-futures","ETHUSDT",1748995254107,65.972,2591.67,2591.66,37.973]
["binance-futures","ETHUSDT",1748995254147,65.983,2591.67,2591.66,25.473]
["binance-futures","ETHUSDT",1748995254183,65.992,2591.67,2591.66,25.518]
["binance-futures","ETHUSDT",1748995254263,66.004,2591.67,2591.66,25.566]
["binance-futures","ETHUSDT",1748995254314,66.017,2591.67,2591.66,27.633]
["binance-futures","ETHUSDT",1748995254363,66.016,2591.67,2591.66,38.287]
["binance-futures","ETHUSDT",1748995254421,62.158,2591.67,2591.66,41.874]
["binance-futures","ETHUSDT",1748995254467,62.173,2591.67,2591.66,41.874]
["binance-futures","ETHUSDT",1748995254525,62.198,2591.67,2591.66,41.874]
["binance-futures","ETHUSDT",1748995254575,62.201,2591.67,2591.66,41.874]
["binance-futures","ETHUSDT",1748995254626,61.484,2591.67,2591.66,41.865]
["binance-futures","ETHUSDT",1748995254736,148.37,2591.2,2591.19,3.975]
["binance-futures","ETHUSDT",1748995254788,106.083,2591.2,2591.19,31.153]
["binance-futures","ETHUSDT",1748995254838,170.485,2591.15,2591.14,11.0]
["binance-futures","ETHUSDT",1748995254889,170.596,2591.15,2591.14,9.843]
["binance-futures","ETHUSDT",1748995254940,189.999,2591.15,2591.14,12.783]
["binance-futures","ETHUSDT",1748995255042,203.762,2590.86,2590.85,1.72]
["binance-futures","ETHUSDT",1748995255093,119.133,2590.75,2590.74,148.574]
["binance-futures","ETHUSDT",1748995255144,120.957,2590.75,2590.74,94.374]
["binance-futures","ETHUSDT",1748995255195,127.282,2590.75,2590.74,94.72]
["binance-futures","ETHUSDT",1748995255246,136.469,2590.75,2590.74,94.735]
["binance-futures","ETHUSDT",1748995255297,155.882,2590.75,2590.74,94.735]
["binance-futures","ETHUSDT",1748995255349,155.907,2590.75,2590.74,94.458]
["binance-futures","ETHUSDT",1748995255400,156.032,2590.75,2590.74,93.298]
["binance-futures","ETHUSDT",1748995255449,156.076,2590.75,2590.74,93.298]
["binance-futures","ETHUSDT",1748995255553,221.524,2590.59,2590.58,11.416]
["binance-futures","ETHUSDT",1748995255605,225.866,2590.59,2590.58,9.771]
["binance-futures","ETHUSDT",1748995255656,225.998,2590.59,2590.58,9.771]
["binance-futures","ETHUSDT",1748995255709,289.898,2590.51,2590.5,9.399]
["binance-futures","ETHUSDT",1748995255811,139.235,2590.36,2590.35,11.032]
["binance-futures","ETHUSDT",1748995255863,177.027,2590.36,2590.35,11.044]
["binance-futures","ETHUSDT",1748995255915,177.092,2590.36,2590.35,11.059]
["binance-futures","ETHUSDT",1748995256020,177.243,2590.36,2590.35,11.059]
["binance-futures","ETHUSDT",1748995256072,200.85,2590.36,2590.35,11.059]
["binance-futures","ETHUSDT",1748995256122,200.85,2590.36,2590.35,10.531]
["binance-futures","ETHUSDT",1748995256226,200.909,2590.36,2590.35,10.531]
["binance-futures","ETHUSDT",1748995256276,194.47,2590.36,2590.35,10.571]
["binance-futures","ETHUSDT",1748995256330,194.598,2590.36,2590.35,10.571]
["binance-futures","ETHUSDT",1748995256382,132.53,2590.36,2590.35,47.957]
["binance-futures","ETHUSDT",1748995256432,131.51,2590.36,2590.35,48.932]
["binance-futures","ETHUSDT",1748995256487,126.991,2590.36,2590.35,42.542]
["binance-futures","ETHUSDT",1748995256533,133.22,2590.36,2590.35,42.466]
["binance-futures","ETHUSDT",1748995256588,133.301,2590.36,2590.35,29.97]
["binance-futures","ETHUSDT",1748995256642,134.265,2590.36,2590.35,29.97]
["binance-futures","ETHUSDT",1748995256691,134.265,2590.36,2590.35,30.163]
["binance-futures","ETHUSDT",1748995256746,161.18,2590.36,2590.35,11.675]
["binance-futures","ETHUSDT",1748995256788,134.323,2590.36,2590.35,30.163]
["binance-futures","ETHUSDT",1748995256847,134.343,2590.36,2590.35,30.155]
["binance-futures","ETHUSDT",1748995256903,134.343,2590.36,2590.35,27.303]
["binance-futures","ETHUSDT",1748995256955,134.337,2590.36,2590.35,30.155]
["binance-futures","ETHUSDT",1748995257004,134.355,2590.36,2590.35,30.163]
["binance-futures","ETHUSDT",1748995257060,134.76,2590.36,2590.35,30.163]
["binance-futures","ETHUSDT",1748995257112,120.632,2590.36,2590.35,33.111]
["binance-futures","ETHUSDT",1748995257159,120.765,2590.36,2590.35,33.111]
["binance-futures","ETHUSDT",1748995257211,121.218,2590.36,2590.35,33.111]
["binance-futures","ETHUSDT",1748995257268,121.22,2590.36,2590.35,33.111]
["binance-futures","ETHUSDT",1748995257318,127.472,2590.36,2590.35,41.054]
["binance-futures","ETHUSDT",1748995257373,127.399,2590.36,2590.35,19.987]
["binance-futures","ETHUSDT",1748995257426,127.481,2590.36,2590.35,19.999]
["binance-futures","ETHUSDT",1748995257477,127.468,2590.36,2590.35,20.049]
["binance-futures","ETHUSDT",1748995257530,127.475,2590.36,2590.35,20.049]
["binance-futures","ETHUSDT",1748995257582,127.47,2590.36,2590.35,32.744]
["binance-futures","ETHUSDT",1748995257790,127.4,2590.36,2590.35,24.892]
["binance-futures","ETHUSDT",1748995257842,154.493,2590.36,2590.35,17.902]
["binance-futures","ETHUSDT",1748995257892,154.489,2590.36,2590.35,13.447]
["binance-futures","ETHUSDT",1748995257946,127.491,2590.36,2590.35,13.447]
["binance-futures","ETHUSDT",1748995257998,154.49,2590.36,2590.35,2.049]
["binance-futures","ETHUSDT",1748995258152,154.426,2590.36,2590.35,2.049]
["binance-futures","ETHUSDT",1748995258202,154.632,2590.36,2590.35,1.966]
["binance-futures","ETHUSDT",1748995258254,154.622,2590.36,2590.35,1.966]
["binance-futures","ETHUSDT",1748995258290,154.621,2590.36,2590.35,1.966]
["binance-futures","ETHUSDT",1748995258348,154.621,2590.36,2590.35,1.549]
["binance-futures","ETHUSDT",1748995258457,154.651,2590.36,2590.35,1.549]
["binance-futures","ETHUSDT",1748995258513,154.655,2590.36,2590.35,3.242]
["binance-futures","ETHUSDT",1748995258564,154.655,2590.36,2590.35,3.142]
["binance-futures","ETHUSDT",1748995258667,171.424,2590.23,2590.22,10.013]
["binance-futures","ETHUSDT",1748995258719,154.452,2590.23,2590.22,18.692]
["binance-futures","ETHUSDT",1748995258770,154.466,2590.23,2590.22,18.692]
["binance-futures","ETHUSDT",1748995258821,154.464,2590.23,2590.22,18.719]
["binance-futures","ETHUSDT",1748995258872,155.446,2590.23,2590.22,18.719]
["binance-futures","ETHUSDT",1748995259027,221.307,2590.1,2590.09,11.565]
["binance-futures","ETHUSDT",1748995259077,111.332,2590.07,2590.06,11.768]
["binance-futures","ETHUSDT",1748995259128,121.808,2590.07,2590.06,11.748]
["binance-futures","ETHUSDT",1748995259181,122.806,2590.07,2590.06,11.748]
["binance-futures","ETHUSDT",1748995259231,163.314,2590.07,2590.06,8.456]
["binance-futures","ETHUSDT",1748995259282,163.328,2590.07,2590.06,8.456]
["binance-futures","ETHUSDT",1748995259384,189.528,2590.01,2590.0,26.887]
["binance-futures","ETHUSDT",1748995259438,188.339,2590.01,2590.0,26.887]
["binance-futures","ETHUSDT",1748995259488,169.04,2590.01,2590.0,26.899]
["binance-futures","ETHUSDT",1748995259540,169.173,2590.01,2590.0,26.899]
["binance-futures","ETHUSDT",1748995259594,169.173,2590.01,2590.0,27.08]
["binance-futures","ETHUSDT",1748995259644,169.29,2590.01,2590.0,27.071]
["binance-futures","ETHUSDT",1748995259694,170.152,2590.01,2590.0,27.071]
["binance-futures","ETHUSDT",1748995259743,170.806,2590.01,2590.0,27.06]
["binance-futures","ETHUSDT",1748995259800,170.82,2590.01,2590.0,27.06]
["binance-futures","ETHUSDT",1748995259906,163.859,2590.01,2590.0,75.293]
["binance-futures","ETHUSDT",1748995259955,163.998,2590.01,2590.0,75.293]
["binance-futures","ETHUSDT",1748995260010,167.062,2590.01,2590.0,75.219]
["binance-futures","ETHUSDT",1748995260061,167.062,2590.01,2590.0,77.224]
["binance-futures","ETHUSDT",1748995260116,91.034,2590.01,2590.0,77.226]
["binance-futures","ETHUSDT",1748995260167,92.078,2590.01,2590.0,77.226]
["binance-futures","ETHUSDT",1748995260218,92.548,2590.01,2590.0,77.226]
["binance-futures","ETHUSDT",1748995260270,92.546,2590.01,2590.0,77.288]
["binance-futures","ETHUSDT",1748995260320,92.528,2590.01,2590.0,77.297]
["binance-futures","ETHUSDT",1748995260371,92.528,2590.01,2590.0,66.017]
["binance-futures","ETHUSDT",1748995260423,92.528,2590.01,2590.0,66.025]
["binance-futures","ETHUSDT",1748995260473,105.266,2590.01,2590.0,28.312]
["binance-futures","ETHUSDT",1748995260523,132.274,2590.01,2590.0,28.304]
["binance-futures","ETHUSDT",1748995260627,132.268,2590.01,2590.0,27.221]
["binance-futures","ETHUSDT",1748995260677,132.284,2590.01,2590.0,23.721]
["binance-futures","ETHUSDT",1748995260837,145.782,2590.01,2590.0,23.721]
["binance-futures","ETHUSDT",1748995260941,145.828,2590.01,2590.0,23.721]
["binance-futures","ETHUSDT",1748995261097,147.257,2590.01,2590.0,23.712]
["binance-futures","ETHUSDT",1748995261149,147.267,2590.01,2590.0,23.712]
["binance-futures","ETHUSDT",1748995261253,147.612,2590.01,2590.0,9.955]
["binance-futures","ETHUSDT",1748995261303,144.589,2590.01,2590.0,11.818]
["binance-futures","ETHUSDT",1748995261357,144.589,2590.01,2590.0,7.983]
["binance-futures","ETHUSDT",1748995261405,144.589,2590.01,2590.0,7.969]
["binance-futures","ETHUSDT",1748995261456,144.589,2590.01,2590.0,7.981]
["binance-futures","ETHUSDT",1748995261510,144.573,2590.01,2590.0,8.83]
["binance-futures","ETHUSDT",1748995261560,144.573,2590.01,2590.0,8.894]
["binance-futures","ETHUSDT",1748995261614,144.573,2590.01,2590.0,8.905]
["binance-futures","ETHUSDT",1748995261663,144.496,2590.01,2590.0,35.137]
["binance-futures","ETHUSDT",1748995261717,133.689,2590.01,2590.0,35.188]
["binance-futures","ETHUSDT",1748995261767,64.128,2590.01,2590.0,53.18]
["binance-futures","ETHUSDT",1748995261820,50.836,2590.01,2590.0,64.665]
["binance-futures","ETHUSDT",1748995261859,50.836,2590.01,2590.0,63.198]
["binance-futures","ETHUSDT",1748995261972,52.784,2590.01,2590.0,82.579]
["binance-futures","ETHUSDT",1748995262027,53.681,2590.01,2590.0,85.587]
["binance-futures","ETHUSDT",1748995262079,51.999,2590.01,2590.0,85.579]
["binance-futures","ETHUSDT",1748995262132,31.757,2590.01,2590.0,85.579]
["binance-futures","ETHUSDT",1748995262183,0.008,2590.25,2590.23,40.425]
["binance-futures","ETHUSDT",1748995262234,0.026,2590.41,2590.4,111.478]
["binance-futures","ETHUSDT",1748995262285,0.124,2590.53,2590.5,110.824]
["binance-futures","ETHUSDT",1748995262336,0.008,2590.66,2590.64,92.639]
["binance-futures","ETHUSDT",1748995262387,9.56,2590.77,2590.76,157.193]
["binance-futures","ETHUSDT",1748995262438,0.024,2590.8,2590.77,0.925]
["binance-futures","ETHUSDT",1748995262489,6.418,2590.8,2590.79,59.806]
["binance-futures","ETHUSDT",1748995262540,16.13,2590.8,2590.79,105.984]
["binance-futures","ETHUSDT",1748995262591,22.602,2590.8,2590.79,105.984]
["binance-futures","ETHUSDT",1748995262641,45.183,2590.8,2590.79,103.365]
["binance-futures","ETHUSDT",1748995262693,41.375,2590.8,2590.79,103.712]
["binance-futures","ETHUSDT",1748995262743,12.883,2590.8,2590.79,102.458]
["binance-futures","ETHUSDT",1748995262793,28.499,2590.8,2590.79,103.253]
["binance-futures","ETHUSDT",1748995262848,29.669,2590.8,2590.79,103.27]
["binance-futures","ETHUSDT",1748995262895,29.669,2590.8,2590.79,103.139]
["binance-futures","ETHUSDT",1748995262952,29.669,2590.8,2590.79,103.304]
["binance-futures","ETHUSDT",1748995263058,5.044,2590.8,2590.79,122.702]
["binance-futures","ETHUSDT",1748995263109,0.016,2591.0,2590.99,65.824]
["binance-futures","ETHUSDT",1748995263160,67.579,2591.14,2591.13,181.503]
["binance-futures","ETHUSDT",1748995263211,22.424,2591.14,2591.13,182.45]
["binance-futures","ETHUSDT",1748995263261,19.425,2591.14,2591.13,182.488]
["binance-futures","ETHUSDT",1748995263312,61.093,2591.14,2591.13,174.886]
["binance-futures","ETHUSDT",1748995263364,79.005,2591.14,2591.13,163.886]
["binance-futures","ETHUSDT",1748995263413,79.087,2591.14,2591.13,163.886]
["binance-futures","ETHUSDT",1748995263467,71.348,2591.14,2591.13,163.923]
["binance-futures","ETHUSDT",1748995263519,38.801,2591.14,2591.13,176.923]
["binance-futures","ETHUSDT",1748995263570,38.837,2591.14,2591.13,176.923]
["binance-futures","ETHUSDT",1748995263623,38.837,2591.14,2591.13,166.923]
["binance-futures","ETHUSDT",1748995263675,38.925,2591.14,2591.13,166.931]
["binance-futures","ETHUSDT",1748995263726,38.925,2591.14,2591.13,168.936]
["binance-futures","ETHUSDT",1748995263830,38.925,2591.14,2591.13,168.934]
["binance-futures","ETHUSDT",1748995263988,38.925,2591.14,2591.13,165.934]
["binance-futures","ETHUSDT",1748995264039,78.059,2591.14,2591.13,55.681]
["binance-futures","ETHUSDT",1748995264093,77.92,2591.14,2591.13,24.956]
["binance-futures","ETHUSDT",1748995264144,85.199,2591.14,2591.13,24.956]
["binance-futures","ETHUSDT",1748995264196,85.337,2591.14,2591.13,24.868]
["binance-futures","ETHUSDT",1748995264247,69.958,2591.14,2591.13,10.535]
["binance-futures","ETHUSDT",1748995264298,70.023,2591.14,2591.13,10.535]
["binance-futures","ETHUSDT",1748995264344,68.023,2591.14,2591.13,10.535]
["binance-futures","ETHUSDT",1748995264401,68.023,2591.14,2591.13,10.709]
["binance-futures","ETHUSDT",1748995264453,68.125,2591.14,2591.13,10.626]
["binance-futures","ETHUSDT",1748995264504,63.271,2591.14,2591.13,36.053]
["binance-futures","ETHUSDT",1748995264556,51.1,2591.14,2591.13,26.178]
["binance-futures","ETHUSDT",1748995264609,54.674,2591.14,2591.13,26.155]
["binance-futures","ETHUSDT",1748995264659,54.799,2591.14,2591.13,21.467]
["binance-futures","ETHUSDT",1748995264711,54.861,2591.14,2591.13,21.455]
["binance-futures","ETHUSDT",1748995264764,54.868,2591.14,2591.13,10.395]
["binance-futures","ETHUSDT",1748995264815,54.866,2591.14,2591.13,20.368]
["binance-futures","ETHUSDT",1748995264869,54.871,2591.14,2591.13,10.295]
["binance-futures","ETHUSDT",1748995264920,54.87,2591.14,2591.13,20.228]
["binance-futures","ETHUSDT",1748995264965,54.874,2591.14,2591.13,20.281]
["binance-futures","ETHUSDT",1748995265019,54.871,2591.14,2591.13,20.008]
["binance-futures","ETHUSDT",1748995265076,64.904,2591.14,2591.13,20.074]
["binance-futures","ETHUSDT",1748995265127,64.835,2591.14,2591.13,10.067]
["binance-futures","ETHUSDT",1748995265180,64.904,2591.14,2591.13,19.959]
["binance-futures","ETHUSDT",1748995265229,64.328,2591.14,2591.13,19.773]
["binance-futures","ETHUSDT",1748995265284,66.934,2591.14,2591.13,19.773]
["binance-futures","ETHUSDT",1748995265329,66.718,2591.14,2591.13,19.764]
["binance-futures","ETHUSDT",1748995265388,70.23,2591.14,2591.13,9.794]
["binance-futures","ETHUSDT",1748995265439,70.082,2591.14,2591.13,9.794]
["binance-futures","ETHUSDT",1748995265490,69.649,2591.14,2591.13,9.794]
["binance-futures","ETHUSDT",1748995265544,69.712,2591.14,2591.13,9.761]
["binance-futures","ETHUSDT",1748995265596,69.772,2591.14,2591.13,9.746]
["binance-futures","ETHUSDT",1748995265648,69.839,2591.14,2591.13,3.698]
["binance-futures","ETHUSDT",1748995265696,69.839,2591.14,2591.13,4.152]
["binance-futures","ETHUSDT",1748995265746,69.839,2591.14,2591.13,4.119]
["binance-futures","ETHUSDT",1748995265804,70.214,2591.14,2591.13,10.202]
["binance-futures","ETHUSDT",1748995265856,69.832,2591.14,2591.13,3.974]
["binance-futures","ETHUSDT",1748995265907,69.832,2591.14,2591.13,10.014]
["binance-futures","ETHUSDT",1748995265958,71.808,2591.14,2591.13,9.999]
["binance-futures","ETHUSDT",1748995266005,69.894,2591.14,2591.13,9.999]
["binance-futures","ETHUSDT",1748995266063,69.824,2591.14,2591.13,3.794]
["binance-futures","ETHUSDT",1748995266114,69.892,2591.14,2591.13,3.782]
["binance-futures","ETHUSDT",1748995266214,75.73,2590.91,2590.9,85.312]
["binance-futures","ETHUSDT",1748995266267,112.82,2590.91,2590.9,85.455]
["binance-futures","ETHUSDT",1748995266312,85.961,2590.91,2590.9,82.322]
["binance-futures","ETHUSDT",1748995266371,53.505,2590.91,2590.9,82.402]
["binance-futures","ETHUSDT",1748995266422,53.521,2590.91,2590.9,82.533]
["binance-futures","ETHUSDT",1748995266467,46.051,2590.91,2590.9,86.866]
["binance-futures","ETHUSDT",1748995266523,46.051,2590.91,2590.9,87.649]
["binance-futures","ETHUSDT",1748995266627,46.051,2590.91,2590.9,87.597]
["binance-futures","ETHUSDT",1748995266679,55.746,2590.91,2590.9,79.807]
["binance-futures","ETHUSDT",1748995266731,83.301,2590.91,2590.9,81.189]
["binance-futures","ETHUSDT",1748995266782,49.986,2590.91,2590.9,80.675]
["binance-futures","ETHUSDT",1748995266835,2.652,2590.93,2590.92,227.827]
["binance-futures","ETHUSDT",1748995266886,6.489,2591.04,2591.03,139.434]
["binance-futures","ETHUSDT",1748995266937,21.294,2591.09,2591.08,128.848]
["binance-futures","ETHUSDT",1748995266989,0.024,2591.18,2591.17,185.376]
["binance-futures","ETHUSDT",1748995267040,0.069,2591.3,2591.27,84.018]
["binance-futures","ETHUSDT",1748995267091,6.808,2591.56,2591.53,25.562]
["binance-futures","ETHUSDT",1748995267142,0.624,2591.59,2591.55,58.665]
["binance-futures","ETHUSDT",1748995267193,0.562,2591.59,2591.55,240.523]
["binance-futures","ETHUSDT",1748995267243,10.369,2591.59,2591.58,124.797]
["binance-futures","ETHUSDT",1748995267295,10.369,2591.59,2591.58,264.975]
["binance-futures","ETHUSDT",1748995267346,0.753,2591.68,2591.67,45.925]
["binance-futures","ETHUSDT",1748995267397,0.753,2591.68,2591.67,58.575]
["binance-futures","ETHUSDT",1748995267448,10.552,2591.68,2591.67,315.724]
["binance-futures","ETHUSDT",1748995267499,49.691,2591.68,2591.67,250.607]
["binance-futures","ETHUSDT",1748995267550,30.333,2591.68,2591.67,183.959]
["binance-futures","ETHUSDT",1748995267601,30.33,2591.68,2591.67,187.37]
["binance-futures","ETHUSDT",1748995267650,17.827,2591.68,2591.67,187.37]
["binance-futures","ETHUSDT",1748995267705,8.028,2591.68,2591.67,187.37]
["binance-futures","ETHUSDT",1748995267756,0.579,2591.75,2591.74,313.257]
["binance-futures","ETHUSDT",1748995267807,2.585,2592.2,2592.13,38.473]
["binance-futures","ETHUSDT",1748995267858,3.706,2592.18,2592.17,237.998]
["binance-futures","ETHUSDT",1748995267909,9.846,2592.18,2592.17,292.028]
["binance-futures","ETHUSDT",1748995267960,0.043,2592.2,2592.19,18.802]
["binance-futures","ETHUSDT",1748995268011,0.043,2592.2,2592.19,192.633]
["binance-futures","ETHUSDT",1748995268062,3.471,2592.2,2592.19,374.992]
["binance-futures","ETHUSDT",1748995268113,0.768,2592.28,2592.27,19.399]
["binance-futures","ETHUSDT",1748995268164,2.014,2592.28,2592.27,237.472]
["binance-futures","ETHUSDT",1748995268215,0.016,2592.49,2592.48,201.9]
["binance-futures","ETHUSDT",1748995268266,0.008,2592.65,2592.58,8.622]
["binance-futures","ETHUSDT",1748995268317,0.124,2592.7,2592.68,159.291]
["binance-futures","ETHUSDT",1748995268368,9.669,2592.72,2592.7,30.001]
["binance-futures","ETHUSDT",1748995268419,2.401,2592.73,2592.72,165.855]
["binance-futures","ETHUSDT",1748995268470,21.279,2592.73,2592.72,165.949]
["binance-futures","ETHUSDT",1748995268521,132.755,2592.73,2592.72,9.616]
["binance-futures","ETHUSDT",1748995268572,136.224,2592.73,2592.72,3.012]
["binance-futures","ETHUSDT",1748995268674,158.278,2592.49,2592.48,44.16]
["binance-futures","ETHUSDT",1748995268723,157.871,2592.49,2592.48,53.518]
["binance-futures","ETHUSDT",1748995268827,107.723,2592.37,2592.36,54.231]
["binance-futures","ETHUSDT",1748995268877,119.66,2592.37,2592.36,54.653]
["binance-futures","ETHUSDT",1748995268930,109.148,2592.37,2592.36,54.653]
["binance-futures","ETHUSDT",1748995268983,2.1,2592.37,2592.36,128.841]
["binance-futures","ETHUSDT",1748995269034,2.1,2592.37,2592.36,133.271]
["binance-futures","ETHUSDT",1748995269085,2.028,2592.37,2592.36,52.208]
["binance-futures","ETHUSDT",1748995269136,40.013,2592.37,2592.36,179.864]
["binance-futures","ETHUSDT",1748995269188,16.897,2592.37,2592.36,201.175]
["binance-futures","ETHUSDT",1748995269238,5.885,2592.37,2592.36,202.128]
["binance-futures","ETHUSDT",1748995269288,22.314,2592.37,2592.36,202.128]
["binance-futures","ETHUSDT",1748995269390,86.754,2592.37,2592.36,141.406]
["binance-futures","ETHUSDT",1748995269443,96.435,2592.37,2592.36,141.307]
["binance-futures","ETHUSDT",1748995269494,100.899,2592.37,2592.36,72.39]
["binance-futures","ETHUSDT",1748995269546,100.899,2592.37,2592.36,17.09]
["binance-futures","ETHUSDT",1748995269595,100.931,2592.37,2592.36,15.15]
["binance-futures","ETHUSDT",1748995269648,100.939,2592.37,2592.36,10.667]
["binance-futures","ETHUSDT",1748995269699,29.737,2592.26,2592.24,0.008]
["binance-futures","ETHUSDT",1748995269749,165.631,2592.16,2592.15,8.3]
["binance-futures","ETHUSDT",1748995269803,155.755,2592.16,2592.15,40.526]
["binance-futures","ETHUSDT",1748995269854,127.507,2592.16,2592.15,40.526]
["binance-futures","ETHUSDT",1748995269905,127.507,2592.16,2592.15,29.866]
["binance-futures","ETHUSDT",1748995269957,127.519,2592.16,2592.15,32.283]
["binance-futures","ETHUSDT",1748995270007,128.203,2592.16,2592.15,32.349]
["binance-futures","ETHUSDT",1748995270058,128.212,2592.16,2592.15,11.974]
["binance-futures","ETHUSDT",1748995270108,129.68,2592.16,2592.15,28.163]
["binance-futures","ETHUSDT",1748995270162,129.68,2592.16,2592.15,7.713]
["binance-futures","ETHUSDT",1748995270212,97.077,2592.16,2592.15,57.619]
["binance-futures","ETHUSDT",1748995270264,96.959,2592.16,2592.15,52.318]
["binance-futures","ETHUSDT",1748995270315,96.948,2592.16,2592.15,35.689]
["binance-futures","ETHUSDT",1748995270363,96.958,2592.16,2592.15,22.599]
["binance-futures","ETHUSDT",1748995270417,96.958,2592.16,2592.15,25.39]
["binance-futures","ETHUSDT",1748995270471,96.958,2592.16,2592.15,29.498]
["binance-futures","ETHUSDT",1748995270523,89.237,2592.16,2592.15,28.731]
["binance-futures","ETHUSDT",1748995270627,89.246,2592.16,2592.15,28.739]
["binance-futures","ETHUSDT",1748995270729,133.223,2592.16,2592.15,4.373]
["binance-futures","ETHUSDT",1748995270780,134.492,2592.16,2592.15,4.429]
["binance-futures","ETHUSDT",1748995270882,164.787,2591.86,2591.85,3.867]
["binance-futures","ETHUSDT",1748995270984,91.036,2591.71,2591.7,46.085]
["binance-futures","ETHUSDT",1748995271035,52.07,2591.71,2591.7,83.404]
["binance-futures","ETHUSDT",1748995271087,51.15,2591.71,2591.7,83.11]
["binance-futures","ETHUSDT",1748995271139,4.316,2591.71,2591.7,110.524]
["binance-futures","ETHUSDT",1748995271190,17.084,2591.71,2591.7,110.612]
["binance-futures","ETHUSDT",1748995271241,8.526,2591.71,2591.7,111.434]
["binance-futures","ETHUSDT",1748995271292,4.029,2591.71,2591.7,111.434]
["binance-futures","ETHUSDT",1748995271344,22.305,2591.9,2591.89,171.094]
["binance-futures","ETHUSDT",1748995271392,66.737,2591.9,2591.89,145.223]
["binance-futures","ETHUSDT",1748995271445,66.585,2591.9,2591.89,142.297]
["binance-futures","ETHUSDT",1748995271496,71.13,2591.9,2591.89,138.072]
["binance-futures","ETHUSDT",1748995271601,72.21,2591.9,2591.89,138.072]
["binance-futures","ETHUSDT",1748995271653,74.504,2591.9,2591.89,111.306]
["binance-futures","ETHUSDT",1748995271701,92.976,2591.9,2591.89,105.305]
["binance-futures","ETHUSDT",1748995271755,95.985,2591.9,2591.89,65.273]
["binance-futures","ETHUSDT",1748995271809,95.985,2591.9,2591.89,23.469]
["binance-futures","ETHUSDT",1748995271912,96.036,2591.9,2591.89,23.477]
["binance-futures","ETHUSDT",1748995271965,108.039,2591.9,2591.89,21.559]
["binance-futures","ETHUSDT",1748995272017,110.651,2591.9,2591.89,13.607]
["binance-futures","ETHUSDT",1748995272069,114.08,2591.9,2591.89,13.664]
["binance-futures","ETHUSDT",1748995272173,114.1,2591.9,2591.89,13.664]
["binance-futures","ETHUSDT",1748995272224,117.955,2591.9,2591.89,13.674]
["binance-futures","ETHUSDT",1748995272277,117.955,2591.9,2591.89,13.705]
["binance-futures","ETHUSDT",1748995272331,117.955,2591.9,2591.89,13.689]
["binance-futures","ETHUSDT",1748995272383,117.955,2591.9,2591.89,13.823]
["binance-futures","ETHUSDT",1748995272436,105.943,2591.9,2591.89,13.831]
["binance-futures","ETHUSDT",1748995272487,105.995,2591.9,2591.89,13.831]
["binance-futures","ETHUSDT",1748995272542,105.995,2591.9,2591.89,13.942]
["binance-futures","ETHUSDT",1748995272647,120.376,2591.62,2591.61,34.907]
["binance-futures","ETHUSDT",1748995272697,123.602,2591.62,2591.61,32.758]
["binance-futures","ETHUSDT",1748995272748,126.052,2591.62,2591.61,32.758]
["binance-futures","ETHUSDT",1748995272801,115.54,2591.62,2591.61,38.719]
["binance-futures","ETHUSDT",1748995272854,14.798,2591.62,2591.61,74.066]
["binance-futures","ETHUSDT",1748995272905,14.778,2591.62,2591.61,71.041]
["binance-futures","ETHUSDT",1748995272957,14.778,2591.62,2591.61,71.995]
["binance-futures","ETHUSDT",1748995273010,61.686,2591.62,2591.61,66.03]
["binance-futures","ETHUSDT",1748995273056,65.545,2591.62,2591.61,66.03]
["binance-futures","ETHUSDT",1748995273115,65.557,2591.62,2591.61,66.03]
["binance-futures","ETHUSDT",1748995273168,61.706,2591.62,2591.61,66.038]
["binance-futures","ETHUSDT",1748995273221,34.538,2591.62,2591.61,61.941]
["binance-futures","ETHUSDT",1748995273274,61.53,2591.62,2591.61,67.442]
["binance-futures","ETHUSDT",1748995273325,25.43,2591.62,2591.61,61.129]
["binance-futures","ETHUSDT",1748995273377,19.032,2591.62,2591.61,61.129]
["binance-futures","ETHUSDT",1748995273428,16.809,2591.62,2591.61,61.324]
["binance-futures","ETHUSDT",1748995273484,23.211,2591.62,2591.61,62.023]
["binance-futures","ETHUSDT",1748995273533,60.541,2591.62,2591.61,68.941]
["binance-futures","ETHUSDT",1748995273573,60.533,2591.62,2591.61,65.246]
["binance-futures","ETHUSDT",1748995273693,19.132,2591.62,2591.61,62.539]
["binance-futures","ETHUSDT",1748995273747,28.847,2591.62,2591.61,61.213]
["binance-futures","ETHUSDT",1748995273796,55.888,2591.62,2591.61,66.1]
["binance-futures","ETHUSDT",1748995273848,55.928,2591.62,2591.61,59.738]
["binance-futures","ETHUSDT",1748995273900,55.928,2591.62,2591.61,59.73]
["binance-futures","ETHUSDT",1748995274002,55.928,2591.62,2591.61,61.197]
["binance-futures","ETHUSDT",1748995274052,55.991,2591.62,2591.61,61.327]
["binance-futures","ETHUSDT",1748995274101,55.991,2591.62,2591.61,59.852]
["binance-futures","ETHUSDT",1748995274156,76.382,2591.62,2591.61,5.581]
["binance-futures","ETHUSDT",1748995274210,79.545,2591.62,2591.61,2.037]
["binance-futures","ETHUSDT",1748995274315,146.759,2591.52,2591.51,12.255]
["binance-futures","ETHUSDT",1748995274366,162.66,2591.41,2591.4,85.37]
["binance-futures","ETHUSDT",1748995274417,165.66,2591.41,2591.4,5.807]
["binance-futures","ETHUSDT",1748995274468,205.811,2591.41,2591.4,0.031]
["binance-futures","ETHUSDT",1748995274570,155.243,2591.29,2591.28,27.303]
["binance-futures","ETHUSDT",1748995274621,147.739,2591.29,2591.28,56.518]
["binance-futures","ETHUSDT",1748995274672,147.739,2591.29,2591.28,56.533]
["binance-futures","ETHUSDT",1748995274723,127.77,2591.29,2591.28,56.522]
["binance-futures","ETHUSDT",1748995274775,11.165,2591.29,2591.28,90.524]
["binance-futures","ETHUSDT",1748995274824,10.317,2591.29,2591.28,94.49]
["binance-futures","ETHUSDT",1748995274878,0.023,2591.51,2591.5,132.41]
["binance-futures","ETHUSDT",1748995274929,0.024,2591.68,2591.63,21.0]
["binance-futures","ETHUSDT",1748995274980,0.016,2591.84,2591.83,114.95]
["binance-futures","ETHUSDT",1748995275031,33.71,2591.84,2591.83,191.24]
["binance-futures","ETHUSDT",1748995275082,106.448,2591.84,2591.83,53.243]
["binance-futures","ETHUSDT",1748995275132,106.448,2591.84,2591.83,29.321]
["binance-futures","ETHUSDT",1748995275186,117.475,2591.84,2591.83,29.351]
["binance-futures","ETHUSDT",1748995275237,117.481,2591.84,2591.83,26.669]
["binance-futures","ETHUSDT",1748995275288,117.5,2591.84,2591.83,25.992]
["binance-futures","ETHUSDT",1748995275340,102.872,2591.84,2591.83,8.268]
["binance-futures","ETHUSDT",1748995275390,102.762,2591.84,2591.83,8.268]
["binance-futures","ETHUSDT",1748995275440,102.796,2591.84,2591.83,23.896]
["binance-futures","ETHUSDT",1748995275491,102.796,2591.84,2591.83,23.908]
["binance-futures","ETHUSDT",1748995275546,102.796,2591.84,2591.83,23.9]
["binance-futures","ETHUSDT",1748995275592,99.797,2591.84,2591.83,23.9]
["binance-futures","ETHUSDT",1748995275696,99.805,2591.84,2591.83,27.897]
["binance-futures","ETHUSDT",1748995275746,102.805,2591.84,2591.83,14.187]
["binance-futures","ETHUSDT",1748995275807,102.865,2591.84,2591.83,14.311]
["binance-futures","ETHUSDT",1748995275860,102.765,2591.84,2591.83,8.263]
["binance-futures","ETHUSDT",1748995275911,109.015,2591.84,2591.83,7.897]
["binance-futures","ETHUSDT",1748995275959,109.015,2591.84,2591.83,2.046]
["binance-futures","ETHUSDT",1748995276006,109.015,2591.84,2591.83,2.066]
["binance-futures","ETHUSDT",1748995276119,63.352,2591.56,2591.5,0.209]
["binance-futures","ETHUSDT",1748995276170,162.525,2591.46,2591.45,13.362]
["binance-futures","ETHUSDT",1748995276221,162.534,2591.46,2591.45,12.6]
["binance-futures","ETHUSDT",1748995276272,171.866,2591.46,2591.45,38.058]
["binance-futures","ETHUSDT",1748995276324,161.49,2591.46,2591.45,38.073]
["binance-futures","ETHUSDT",1748995276376,161.513,2591.46,2591.45,40.342]
["binance-futures","ETHUSDT",1748995276428,135.243,2591.46,2591.45,74.354]
["binance-futures","ETHUSDT",1748995276479,54.552,2591.46,2591.45,74.354]
["binance-futures","ETHUSDT",1748995276530,9.977,2591.46,2591.45,60.759]
["binance-futures","ETHUSDT",1748995276576,12.762,2591.46,2591.45,60.759]
["binance-futures","ETHUSDT",1748995276631,71.673,2591.46,2591.45,66.998]
["binance-futures","ETHUSDT",1748995276735,19.184,2591.46,2591.45,60.775]
["binance-futures","ETHUSDT",1748995276787,85.851,2591.46,2591.45,35.029]
["binance-futures","ETHUSDT",1748995276840,85.884,2591.46,2591.45,15.03]
["binance-futures","ETHUSDT",1748995276942,139.633,2591.32,2591.31,19.604]
["binance-futures","ETHUSDT",1748995276993,142.633,2591.32,2591.31,19.604]
["binance-futures","ETHUSDT",1748995277045,142.758,2591.32,2591.31,6.225]
["binance-futures","ETHUSDT",1748995277096,132.095,2591.32,2591.31,35.907]
["binance-futures","ETHUSDT",1748995277151,132.095,2591.32,2591.31,35.919]
["binance-futures","ETHUSDT",1748995277203,132.461,2591.32,2591.31,35.919]
["binance-futures","ETHUSDT",1748995277309,136.611,2591.32,2591.31,29.871]
["binance-futures","ETHUSDT",1748995277357,136.641,2591.32,2591.31,28.371]
["binance-futures","ETHUSDT",1748995277411,136.641,2591.32,2591.31,12.743]
["binance-futures","ETHUSDT",1748995277464,136.657,2591.32,2591.31,28.705]
["binance-futures","ETHUSDT",1748995277512,136.657,2591.32,2591.31,6.349]
["binance-futures","ETHUSDT",1748995277569,139.657,2591.32,2591.31,0.152]
["binance-futures","ETHUSDT",1748995277620,151.254,2591.32,2591.31,0.137]
["binance-futures","ETHUSDT",1748995277661,151.254,2591.32,2591.31,15.765]
["binance-futures","ETHUSDT",1748995277723,87.337,2591.32,2591.31,59.334]
["binance-futures","ETHUSDT",1748995277776,96.935,2591.32,2591.31,59.338]
["binance-futures","ETHUSDT",1748995277830,97.586,2591.32,2591.31,63.078]
["binance-futures","ETHUSDT",1748995277876,97.039,2591.32,2591.31,63.077]
["binance-futures","ETHUSDT",1748995277932,15.407,2591.32,2591.31,62.685]
["binance-futures","ETHUSDT",1748995277986,15.407,2591.32,2591.31,60.753]
["binance-futures","ETHUSDT",1748995278088,21.139,2591.32,2591.31,60.641]
["binance-futures","ETHUSDT",1748995278138,21.168,2591.32,2591.31,60.641]
["binance-futures","ETHUSDT",1748995278245,17.531,2591.32,2591.31,59.273]
["binance-futures","ETHUSDT",1748995278297,13.149,2591.32,2591.31,69.273]
["binance-futures","ETHUSDT",1748995278351,13.142,2591.32,2591.31,69.441]
["binance-futures","ETHUSDT",1748995278403,1.146,2591.32,2591.31,83.712]
["binance-futures","ETHUSDT",1748995278453,2.11,2591.32,2591.31,72.507]
["binance-futures","ETHUSDT",1748995278507,5.511,2591.32,2591.31,72.507]
["binance-futures","ETHUSDT",1748995278559,14.973,2591.32,2591.31,72.519]
["binance-futures","ETHUSDT",1748995278612,5.527,2591.32,2591.31,71.763]
["binance-futures","ETHUSDT",1748995278663,11.442,2591.58,2591.57,213.949]
["binance-futures","ETHUSDT",1748995278715,8.851,2591.58,2591.57,208.007]
["binance-futures","ETHUSDT",1748995278765,57.681,2591.58,2591.57,199.731]
["binance-futures","ETHUSDT",1748995278818,24.293,2591.58,2591.57,182.151]
["binance-futures","ETHUSDT",1748995278869,24.305,2591.58,2591.57,182.132]
["binance-futures","ETHUSDT",1748995278920,5.191,2591.58,2591.57,182.132]
["binance-futures","ETHUSDT",1748995278970,88.02,2591.58,2591.57,161.874]
["binance-futures","ETHUSDT",1748995279025,88.022,2591.58,2591.57,150.95]
["binance-futures","ETHUSDT",1748995279073,87.512,2591.58,2591.57,148.312]
["binance-futures","ETHUSDT",1748995279127,87.52,2591.58,2591.57,148.312]
["binance-futures","ETHUSDT",1748995279248,87.528,2591.58,2591.57,99.112]
["binance-futures","ETHUSDT",1748995279299,91.316,2591.58,2591.57,37.875]
["binance-futures","ETHUSDT",1748995279351,154.718,2591.58,2591.57,13.459]
["binance-futures","ETHUSDT",1748995279402,154.787,2591.58,2591.57,13.459]
["binance-futures","ETHUSDT",1748995279507,154.312,2591.58,2591.57,14.531]
["binance-futures","ETHUSDT",1748995279558,154.316,2591.58,2591.57,20.933]
["binance-futures","ETHUSDT",1748995279607,154.31,2591.58,2591.57,21.158]
["binance-futures","ETHUSDT",1748995279663,156.926,2591.58,2591.57,21.158]
["binance-futures","ETHUSDT",1748995279715,156.93,2591.58,2591.57,21.158]
["binance-futures","ETHUSDT",1748995279767,156.925,2591.58,2591.57,21.158]
["binance-futures","ETHUSDT",1748995279822,107.454,2591.58,2591.57,21.147]
["binance-futures","ETHUSDT",1748995279869,107.521,2591.58,2591.57,21.179]
["binance-futures","ETHUSDT",1748995279926,107.559,2591.58,2591.57,24.05]
["binance-futures","ETHUSDT",1748995279978,81.416,2591.58,2591.57,51.488]
["binance-futures","ETHUSDT",1748995280029,8.815,2591.58,2591.57,51.554]
["binance-futures","ETHUSDT",1748995280080,8.886,2591.58,2591.57,51.554]
["binance-futures","ETHUSDT",1748995280132,1.023,2591.78,2591.77,11.524]
["binance-futures","ETHUSDT",1748995280183,0.971,2591.96,2591.95,49.362]
["binance-futures","ETHUSDT",1748995280234,33.691,2591.96,2591.95,169.291]
["binance-futures","ETHUSDT",1748995280285,32.914,2591.96,2591.95,166.713]
["binance-futures","ETHUSDT",1748995280336,46.44,2591.96,2591.95,166.713]
["binance-futures","ETHUSDT",1748995280387,46.453,2591.96,2591.95,166.713]
["binance-futures","ETHUSDT",1748995280438,83.965,2591.96,2591.95,149.432]
["binance-futures","ETHUSDT",1748995280489,85.288,2591.96,2591.95,38.282]
["binance-futures","ETHUSDT",1748995280645,85.288,2591.96,2591.95,39.092]
["binance-futures","ETHUSDT",1748995280745,85.288,2591.96,2591.95,39.084]
["binance-futures","ETHUSDT",1748995280857,85.312,2591.96,2591.95,39.373]
["binance-futures","ETHUSDT",1748995280904,86.305,2591.96,2591.95,39.373]
["binance-futures","ETHUSDT",1748995281169,92.485,2591.96,2591.95,36.776]
["binance-futures","ETHUSDT",1748995281223,92.557,2591.96,2591.95,36.775]
["binance-futures","ETHUSDT",1748995281270,95.986,2591.96,2591.95,36.775]
["binance-futures","ETHUSDT",1748995281329,95.425,2591.96,2591.95,36.685]
["binance-futures","ETHUSDT",1748995281380,95.453,2591.96,2591.95,36.685]
["binance-futures","ETHUSDT",1748995281433,95.646,2591.96,2591.95,36.685]
["binance-futures","ETHUSDT",1748995281590,94.914,2591.96,2591.95,36.654]
["binance-futures","ETHUSDT",1748995281642,94.98,2591.96,2591.95,36.654]
["binance-futures","ETHUSDT",1748995281824,94.98,2591.96,2591.95,36.373]
["binance-futures","ETHUSDT",1748995281902,94.835,2591.96,2591.95,36.373]
["binance-futures","ETHUSDT",1748995282113,94.844,2591.96,2591.95,24.276]
["binance-futures","ETHUSDT",1748995282162,94.849,2591.96,2591.95,24.276]
["binance-futures","ETHUSDT",1748995282217,79.22,2591.96,2591.95,52.667]
["binance-futures","ETHUSDT",1748995282259,79.22,2591.96,2591.95,53.656]
["binance-futures","ETHUSDT",1748995282321,72.979,2591.96,2591.95,61.851]
["binance-futures","ETHUSDT",1748995282370,73.012,2591.96,2591.95,61.851]
["binance-futures","ETHUSDT",1748995282423,73.002,2591.96,2591.95,61.851]
["binance-futures","ETHUSDT",1748995282475,79.256,2591.96,2591.95,58.991]
["binance-futures","ETHUSDT",1748995282526,79.259,2591.96,2591.95,60.282]
["binance-futures","ETHUSDT",1748995282635,79.264,2591.96,2591.95,43.078]
["binance-futures","ETHUSDT",1748995282687,79.189,2591.96,2591.95,21.061]
["binance-futures","ETHUSDT",1748995282738,71.543,2591.96,2591.95,20.62]
["binance-futures","ETHUSDT",1748995282791,71.537,2591.96,2591.95,20.608]
["binance-futures","ETHUSDT",1748995282842,70.853,2591.96,2591.95,14.147]
["binance-futures","ETHUSDT",1748995282893,219.033,2591.82,2591.81,6.415]
["binance-futures","ETHUSDT",1748995282944,188.244,2591.79,2591.78,4.321]
["binance-futures","ETHUSDT",1748995282995,39.661,2591.58,2591.56,0.132]
["binance-futures","ETHUSDT",1748995283046,155.727,2591.58,2591.57,16.051]
["binance-futures","ETHUSDT",1748995283095,159.139,2591.58,2591.57,27.029]
["binance-futures","ETHUSDT",1748995283150,153.882,2591.58,2591.57,39.506]
["binance-futures","ETHUSDT",1748995283202,148.903,2591.58,2591.57,29.722]
["binance-futures","ETHUSDT",1748995283253,148.903,2591.58,2591.57,30.545]
["binance-futures","ETHUSDT",1748995283307,148.879,2591.58,2591.57,9.119]
["binance-futures","ETHUSDT",1748995283358,148.951,2591.58,2591.57,18.974]
["binance-futures","ETHUSDT",1748995283410,134.359,2591.58,2591.57,22.202]
["binance-futures","ETHUSDT",1748995283462,56.784,2591.58,2591.57,55.433]
["binance-futures","ETHUSDT",1748995283513,58.136,2591.58,2591.57,55.461]
["binance-futures","ETHUSDT",1748995283565,42.592,2591.58,2591.57,55.461]
["binance-futures","ETHUSDT",1748995283616,5.193,2591.58,2591.57,55.872]
["binance-futures","ETHUSDT",1748995283667,1.655,2591.58,2591.57,59.73]
["binance-futures","ETHUSDT",1748995283717,1.696,2591.58,2591.57,72.829]
["binance-futures","ETHUSDT",1748995283769,2.111,2591.76,2591.75,216.171]
["binance-futures","ETHUSDT",1748995283820,0.044,2591.76,2591.75,258.451]
["binance-futures","ETHUSDT",1748995283871,0.106,2591.76,2591.75,258.451]
["binance-futures","ETHUSDT",1748995283923,12.41,2591.76,2591.75,238.68]
["binance-futures","ETHUSDT",1748995283971,6.321,2591.76,2591.75,238.745]
["binance-futures","ETHUSDT",1748995284026,29.85,2591.76,2591.75,224.271]
["binance-futures","ETHUSDT",1748995284076,29.651,2591.76,2591.75,221.283]
["binance-futures","ETHUSDT",1748995284127,25.439,2591.76,2591.75,221.283]
["binance-futures","ETHUSDT",1748995284180,9.586,2591.76,2591.75,222.555]
["binance-futures","ETHUSDT",1748995284232,9.594,2591.76,2591.75,225.59]
["binance-futures","ETHUSDT",1748995284282,9.594,2591.76,2591.75,225.635]
["binance-futures","ETHUSDT",1748995284336,7.444,2591.76,2591.75,225.635]
["binance-futures","ETHUSDT",1748995284386,12.508,2591.76,2591.75,222.635]
["binance-futures","ETHUSDT",1748995284438,12.133,2591.76,2591.75,222.443]
["binance-futures","ETHUSDT",1748995284490,12.154,2591.76,2591.75,222.399]
["binance-futures","ETHUSDT",1748995284543,12.261,2591.76,2591.75,222.399]
["binance-futures","ETHUSDT",1748995284592,11.68,2591.76,2591.75,222.512]
["binance-futures","ETHUSDT",1748995284695,3.776,2591.76,2591.75,222.512]
["binance-futures","ETHUSDT",1748995284750,18.455,2591.83,2591.82,194.253]
["binance-futures","ETHUSDT",1748995284800,8.693,2591.83,2591.82,187.069]
["binance-futures","ETHUSDT",1748995284851,9.871,2591.83,2591.82,187.081]
["binance-futures","ETHUSDT",1748995284903,9.886,2591.83,2591.82,187.09]
["binance-futures","ETHUSDT",1748995284956,10.624,2591.83,2591.82,182.391]
["binance-futures","ETHUSDT",1748995285007,10.554,2591.83,2591.82,182.543]
["binance-futures","ETHUSDT",1748995285060,10.634,2591.83,2591.82,182.543]
["binance-futures","ETHUSDT",1748995285110,17.045,2591.83,2591.82,182.598]
["binance-futures","ETHUSDT",1748995285162,10.643,2591.83,2591.82,184.729]
["binance-futures","ETHUSDT",1748995285215,10.643,2591.83,2591.82,184.77]
["binance-futures","ETHUSDT",1748995285331,8.727,2591.83,2591.82,184.77]
["binance-futures","ETHUSDT",1748995285385,8.766,2591.83,2591.82,184.778]
["binance-futures","ETHUSDT",1748995285432,2.641,2591.83,2591.82,185.066]
["binance-futures","ETHUSDT",1748995285491,3.995,2592.0,2591.99,174.774]
["binance-futures","ETHUSDT",1748995285542,7.451,2592.0,2591.99,154.257]
["binance-futures","ETHUSDT",1748995285592,7.416,2592.0,2591.99,147.73]
["binance-futures","ETHUSDT",1748995285645,13.681,2592.0,2591.99,147.73]
["binance-futures","ETHUSDT",1748995285696,13.871,2592.0,2591.99,147.73]
["binance-futures","ETHUSDT",1748995285747,17.772,2592.0,2591.99,142.459]
["binance-futures","ETHUSDT",1748995285799,24.155,2592.0,2591.99,138.796]
["binance-futures","ETHUSDT",1748995285850,24.168,2592.0,2591.99,139.639]
["binance-futures","ETHUSDT",1748995285901,24.168,2592.0,2591.99,136.305]
["binance-futures","ETHUSDT",1748995285952,24.168,2592.0,2591.99,137.173]
["binance-futures","ETHUSDT",1748995286002,76.525,2592.0,2591.99,137.181]
["binance-futures","ETHUSDT",1748995286054,78.796,2592.0,2591.99,116.329]
["binance-futures","ETHUSDT",1748995286106,81.726,2592.0,2591.99,99.605]
["binance-futures","ETHUSDT",1748995286159,83.113,2592.0,2591.99,100.093]
["binance-futures","ETHUSDT",1748995286202,93.69,2592.0,2591.99,78.581]
["binance-futures","ETHUSDT",1748995286252,93.696,2592.0,2591.99,78.878]
["binance-futures","ETHUSDT",1748995286313,93.696,2592.0,2591.99,78.715]
["binance-futures","ETHUSDT",1748995286360,93.705,2592.0,2591.99,78.715]
["binance-futures","ETHUSDT",1748995286413,93.705,2592.0,2591.99,78.764]
["binance-futures","ETHUSDT",1748995286467,93.704,2592.0,2591.99,78.804]
["binance-futures","ETHUSDT",1748995286522,93.793,2592.0,2591.99,78.795]
["binance-futures","ETHUSDT",1748995286586,93.293,2592.0,2591.99,78.848]
["binance-futures","ETHUSDT",1748995286627,93.293,2592.0,2591.99,78.528]
["binance-futures","ETHUSDT",1748995286688,93.293,2592.0,2591.99,79.555]
["binance-futures","ETHUSDT",1748995286739,93.302,2592.0,2591.99,79.555]
["binance-futures","ETHUSDT",1748995286794,97.907,2592.0,2591.99,8.803]
["binance-futures","ETHUSDT",1748995286845,97.833,2592.0,2591.99,2.232]
["binance-futures","ETHUSDT",1748995286898,97.897,2592.0,2591.99,2.244]
["binance-futures","ETHUSDT",1748995287106,204.18,2591.83,2591.82,1.175]
["binance-futures","ETHUSDT",1748995287157,204.472,2591.83,2591.82,1.187]
["binance-futures","ETHUSDT",1748995287208,204.474,2591.83,2591.82,1.187]
["binance-futures","ETHUSDT",1748995287259,208.236,2591.83,2591.82,0.462]
["binance-futures","ETHUSDT",1748995287361,238.023,2591.67,2591.66,7.162]
["binance-futures","ETHUSDT",1748995287412,243.786,2591.67,2591.66,7.162]
["binance-futures","ETHUSDT",1748995287459,230.767,2591.67,2591.66,15.088]
["binance-futures","ETHUSDT",1748995287515,230.755,2591.67,2591.66,30.728]
["binance-futures","ETHUSDT",1748995287564,230.836,2591.67,2591.66,29.988]
["binance-futures","ETHUSDT",1748995287621,230.647,2591.67,2591.66,14.36]
["binance-futures","ETHUSDT",1748995287673,230.574,2591.67,2591.66,14.36]
["binance-futures","ETHUSDT",1748995287719,230.641,2591.67,2591.66,14.36]
["binance-futures","ETHUSDT",1748995287779,240.585,2591.58,2591.57,7.717]
["binance-futures","ETHUSDT",1748995287830,238.548,2591.58,2591.57,2.055]
["binance-futures","ETHUSDT",1748995287880,197.534,2591.58,2591.57,19.457]
["binance-futures","ETHUSDT",1748995287928,197.546,2591.58,2591.57,25.994]
["binance-futures","ETHUSDT",1748995287987,198.068,2591.58,2591.57,19.472]
["binance-futures","ETHUSDT",1748995288039,204.318,2591.58,2591.57,13.082]
["binance-futures","ETHUSDT",1748995288089,204.404,2591.58,2591.57,46.994]
["binance-futures","ETHUSDT",1748995288140,154.301,2591.58,2591.57,57.518]
["binance-futures","ETHUSDT",1748995288192,137.02,2591.58,2591.57,57.518]
["binance-futures","ETHUSDT",1748995288240,137.158,2591.58,2591.57,57.62]
["binance-futures","ETHUSDT",1748995288296,143.425,2591.58,2591.57,47.116]
["binance-futures","ETHUSDT",1748995288348,143.425,2591.58,2591.57,47.176]
["binance-futures","ETHUSDT",1748995288416,143.575,2591.58,2591.57,47.193]
["binance-futures","ETHUSDT",1748995288470,143.678,2591.58,2591.57,47.193]
["binance-futures","ETHUSDT",1748995288525,143.683,2591.58,2591.57,45.89]
["binance-futures","ETHUSDT",1748995288576,143.612,2591.58,2591.57,47.201]
["binance-futures","ETHUSDT",1748995288624,144.322,2591.58,2591.57,47.078]
["binance-futures","ETHUSDT",1748995288676,134.095,2591.58,2591.57,47.946]
["binance-futures","ETHUSDT",1748995288732,126.501,2591.58,2591.57,47.946]
["binance-futures","ETHUSDT",1748995288835,44.677,2591.58,2591.57,67.319]
["binance-futures","ETHUSDT",1748995288888,17.685,2591.58,2591.57,67.482]
["binance-futures","ETHUSDT",1748995288940,17.694,2591.58,2591.57,73.97]
["binance-futures","ETHUSDT",1748995288992,6.084,2591.58,2591.57,83.97]
["binance-futures","ETHUSDT",1748995289045,6.326,2591.58,2591.57,86.97]
["binance-futures","ETHUSDT",1748995289097,6.34,2591.58,2591.57,86.97]
["binance-futures","ETHUSDT",1748995289152,6.265,2591.58,2591.57,86.97]
["binance-futures","ETHUSDT",1748995289203,6.278,2591.58,2591.57,86.97]
["binance-futures","ETHUSDT",1748995289255,6.081,2591.58,2591.57,87.04]
["binance-futures","ETHUSDT",1748995289304,3.507,2591.67,2591.66,275.398]
["binance-futures","ETHUSDT",1748995289358,3.543,2591.67,2591.66,275.437]
["binance-futures","ETHUSDT",1748995289405,7.389,2591.67,2591.66,275.489]
["binance-futures","ETHUSDT",1748995289463,7.337,2591.67,2591.66,275.559]
["binance-futures","ETHUSDT",1748995289515,7.349,2591.67,2591.66,275.559]
["binance-futures","ETHUSDT",1748995289618,6.58,2591.67,2591.66,275.559]
["binance-futures","ETHUSDT",1748995289668,6.58,2591.67,2591.66,277.574]
["binance-futures","ETHUSDT",1748995289724,6.542,2591.67,2591.66,277.992]
["binance-futures","ETHUSDT",1748995289828,53.582,2591.75,2591.74,109.958]
["binance-futures","ETHUSDT",1748995289880,53.667,2591.75,2591.74,110.019]
["binance-futures","ETHUSDT",1748995289930,91.022,2591.75,2591.74,78.507]
["binance-futures","ETHUSDT",1748995289980,94.047,2591.75,2591.74,21.463]
["binance-futures","ETHUSDT",1748995290033,248.86,2591.74,2591.73,1.275]
["binance-futures","ETHUSDT",1748995290085,12.253,2591.66,2591.65,0.008]
["binance-futures","ETHUSDT",1748995290135,203.755,2591.58,2591.57,14.063]
["binance-futures","ETHUSDT",1748995290187,203.755,2591.58,2591.57,30.264]
["binance-futures","ETHUSDT",1748995290237,190.413,2591.58,2591.57,37.137]
["binance-futures","ETHUSDT",1748995290289,95.88,2591.58,2591.57,65.963]
["binance-futures","ETHUSDT",1748995290338,51.408,2591.58,2591.57,80.652]
["binance-futures","ETHUSDT",1748995290444,55.255,2591.58,2591.57,80.413]
["binance-futures","ETHUSDT",1748995290497,55.255,2591.58,2591.57,80.421]
["binance-futures","ETHUSDT",1748995290542,55.255,2591.58,2591.57,78.88]
["binance-futures","ETHUSDT",1748995290600,55.332,2591.58,2591.57,78.888]
["binance-futures","ETHUSDT",1748995290656,56.132,2591.58,2591.57,78.888]
["binance-futures","ETHUSDT",1748995290701,56.134,2591.58,2591.57,78.888]
["binance-futures","ETHUSDT",1748995290758,51.488,2591.58,2591.57,78.888]
["binance-futures","ETHUSDT",1748995290811,51.393,2591.58,2591.57,77.852]
["binance-futures","ETHUSDT",1748995290863,51.401,2591.58,2591.57,77.86]
["binance-futures","ETHUSDT",1748995291068,51.403,2591.58,2591.57,67.208]
["binance-futures","ETHUSDT",1748995291125,54.77,2591.58,2591.57,67.011]
["binance-futures","ETHUSDT",1748995291178,74.206,2591.58,2591.57,60.749]
["binance-futures","ETHUSDT",1748995291230,74.139,2591.58,2591.57,60.841]
["binance-futures","ETHUSDT",1748995291280,74.333,2591.58,2591.57,31.655]
["binance-futures","ETHUSDT",1748995291330,74.343,2591.58,2591.57,39.249]
["binance-futures","ETHUSDT",1748995291385,74.343,2591.58,2591.57,38.702]
["binance-futures","ETHUSDT",1748995291437,74.569,2591.58,2591.57,41.391]
["binance-futures","ETHUSDT",1748995291489,55.194,2591.58,2591.57,67.001]
["binance-futures","ETHUSDT",1748995291537,55.187,2591.58,2591.57,78.694]
["binance-futures","ETHUSDT",1748995291643,55.187,2591.58,2591.57,78.702]
["binance-futures","ETHUSDT",1748995291748,82.183,2591.58,2591.57,78.702]
["binance-futures","ETHUSDT",1748995291783,82.198,2591.58,2591.57,78.262]
["binance-futures","ETHUSDT",1748995291905,82.198,2591.58,2591.57,62.388]
["binance-futures","ETHUSDT",1748995291951,82.198,2591.58,2591.57,36.955]
["binance-futures","ETHUSDT",1748995292009,82.2,2591.58,2591.57,2.987]
["binance-futures","ETHUSDT",1748995292061,82.131,2591.58,2591.57,25.389]
["binance-futures","ETHUSDT",1748995292113,82.996,2591.58,2591.57,24.654]
["binance-futures","ETHUSDT",1748995292159,83.0,2591.58,2591.57,29.054]
["binance-futures","ETHUSDT",1748995292217,82.962,2591.58,2591.57,32.581]
["binance-futures","ETHUSDT",1748995292267,82.912,2591.58,2591.57,32.623]
["binance-futures","ETHUSDT",1748995292297,82.987,2591.58,2591.57,33.491]
["binance-futures","ETHUSDT",1748995292363,82.987,2591.58,2591.57,33.266]
["binance-futures","ETHUSDT",1748995292533,78.722,2591.58,2591.57,36.134]
["binance-futures","ETHUSDT",1748995292583,78.709,2591.58,2591.57,37.489]
["binance-futures","ETHUSDT",1748995292634,78.711,2591.58,2591.57,37.771]
["binance-futures","ETHUSDT",1748995292794,78.711,2591.58,2591.57,27.972]
["binance-futures","ETHUSDT",1748995292846,78.646,2591.58,2591.57,23.749]
["binance-futures","ETHUSDT",1748995292896,98.098,2591.58,2591.57,3.143]
["binance-futures","ETHUSDT",1748995292947,98.109,2591.58,2591.57,2.765]
["binance-futures","ETHUSDT",1748995292998,101.107,2591.58,2591.57,2.777]
["binance-futures","ETHUSDT",1748995293039,101.548,2591.58,2591.57,2.777]
["binance-futures","ETHUSDT",1748995293097,101.67,2591.58,2591.57,2.777]
["binance-futures","ETHUSDT",1748995293206,92.272,2591.58,2591.57,9.167]
["binance-futures","ETHUSDT",1748995293255,90.958,2591.58,2591.57,24.787]
["binance-futures","ETHUSDT",1748995293310,90.688,2591.58,2591.57,26.592]
["binance-futures","ETHUSDT",1748995293360,90.566,2591.58,2591.57,26.592]
["binance-futures","ETHUSDT",1748995293411,90.532,2591.58,2591.57,36.592]
["binance-futures","ETHUSDT",1748995293463,90.597,2591.58,2591.57,36.577]
["binance-futures","ETHUSDT",1748995293508,90.658,2591.58,2591.57,36.577]
["binance-futures","ETHUSDT",1748995293568,90.63,2591.58,2591.57,20.949]
["binance-futures","ETHUSDT",1748995293622,89.918,2591.58,2591.57,14.261]
["binance-futures","ETHUSDT",1748995293673,92.918,2591.58,2591.57,14.261]
["binance-futures","ETHUSDT",1748995293829,170.752,2591.33,2591.32,17.98]
["binance-futures","ETHUSDT",1748995293880,180.757,2591.33,2591.32,6.741]
["binance-futures","ETHUSDT",1748995293932,181.089,2591.33,2591.32,22.369]
["binance-futures","ETHUSDT",1748995293978,184.085,2591.33,2591.32,22.369]
["binance-futures","ETHUSDT",1748995294084,165.572,2591.25,2591.24,13.303]
["binance-futures","ETHUSDT",1748995294135,203.13,2591.2,2591.16,10.008]
["binance-futures","ETHUSDT",1748995294186,227.146,2591.14,2591.13,0.187]
["binance-futures","ETHUSDT",1748995294237,223.165,2591.14,2591.13,0.282]
["binance-futures","ETHUSDT",1748995294339,218.098,2590.91,2590.9,11.71]
["binance-futures","ETHUSDT",1748995294389,277.505,2590.91,2590.9,1.81]
["binance-futures","ETHUSDT",1748995294441,277.77,2590.91,2590.9,1.822]
["binance-futures","ETHUSDT",1748995294546,215.775,2590.79,2590.76,11.586]
["binance-futures","ETHUSDT",1748995294597,255.117,2590.79,2590.78,56.227]
["binance-futures","ETHUSDT",1748995294699,87.939,2590.66,2590.65,43.712]
["binance-futures","ETHUSDT",1748995294751,87.99,2590.66,2590.65,52.576]
["binance-futures","ETHUSDT",1748995294803,88.041,2590.66,2590.65,52.731]
["binance-futures","ETHUSDT",1748995294855,88.073,2590.66,2590.65,52.731]
["binance-futures","ETHUSDT",1748995294908,88.103,2590.66,2590.65,52.785]
["binance-futures","ETHUSDT",1748995294959,88.381,2590.66,2590.65,52.814]
["binance-futures","ETHUSDT",1748995295011,95.625,2590.66,2590.65,11.251]
["binance-futures","ETHUSDT",1748995295062,133.63,2590.49,2590.48,11.601]
["binance-futures","ETHUSDT",1748995295164,197.133,2590.38,2590.37,25.677]
["binance-futures","ETHUSDT",1748995295215,232.971,2590.38,2590.37,44.017]
["binance-futures","ETHUSDT",1748995295266,232.979,2590.38,2590.37,31.249]
["binance-futures","ETHUSDT",1748995295318,221.325,2590.38,2590.37,31.264]
["binance-futures","ETHUSDT",1748995295369,221.376,2590.38,2590.37,31.264]
["binance-futures","ETHUSDT",1748995295418,221.413,2590.38,2590.37,31.264]
["binance-futures","ETHUSDT",1748995295475,225.569,2590.38,2590.37,31.264]
["binance-futures","ETHUSDT",1748995295526,144.211,2590.33,2590.32,2.726]
["binance-futures","ETHUSDT",1748995295577,104.327,2590.24,2590.23,3.323]
["binance-futures","ETHUSDT",1748995295629,259.526,2590.24,2590.23,39.325]
["binance-futures","ETHUSDT",1748995295679,172.679,2590.24,2590.23,52.697]
["binance-futures","ETHUSDT",1748995295730,36.16,2590.24,2590.23,92.986]
["binance-futures","ETHUSDT",1748995295781,20.733,2590.24,2590.23,88.912]
["binance-futures","ETHUSDT",1748995295833,8.666,2590.24,2590.23,89.019]
["binance-futures","ETHUSDT",1748995295885,8.95,2590.24,2590.23,89.019]
["binance-futures","ETHUSDT",1748995295939,9.119,2590.24,2590.23,89.019]
["binance-futures","ETHUSDT",1748995295990,9.375,2590.24,2590.23,89.019]
["binance-futures","ETHUSDT",1748995296042,9.443,2590.24,2590.23,77.086]
["binance-futures","ETHUSDT",1748995296093,71.508,2590.24,2590.23,73.412]
["binance-futures","ETHUSDT",1748995296144,112.107,2590.24,2590.23,2.729]
["binance-futures","ETHUSDT",1748995296248,196.478,2590.08,2590.07,10.023]
["binance-futures","ETHUSDT",1748995296299,211.406,2590.08,2590.07,11.431]
["binance-futures","ETHUSDT",1748995296348,210.29,2590.08,2590.07,11.443]
["binance-futures","ETHUSDT",1748995296401,211.354,2590.08,2590.07,1.499]
["binance-futures","ETHUSDT",1748995296451,211.378,2590.08,2590.07,1.631]
["binance-futures","ETHUSDT",1748995296503,211.487,2590.08,2590.07,11.631]
["binance-futures","ETHUSDT",1748995296556,211.416,2590.08,2590.07,11.619]
["binance-futures","ETHUSDT",1748995296607,205.012,2590.08,2590.07,11.619]
["binance-futures","ETHUSDT",1748995296653,208.129,2590.08,2590.07,6.74]
["binance-futures","ETHUSDT",1748995296762,209.217,2590.08,2590.07,6.74]
["binance-futures","ETHUSDT",1748995296816,188.658,2590.08,2590.07,22.697]
["binance-futures","ETHUSDT",1748995296862,188.658,2590.08,2590.07,29.099]
["binance-futures","ETHUSDT",1748995296919,187.986,2590.08,2590.07,29.099]
["binance-futures","ETHUSDT",1748995296968,188.06,2590.08,2590.07,29.111]
["binance-futures","ETHUSDT",1748995297023,187.23,2590.08,2590.07,50.959]
["binance-futures","ETHUSDT",1748995297076,187.224,2590.08,2590.07,40.456]
["binance-futures","ETHUSDT",1748995297123,187.222,2590.08,2590.07,40.448]
["binance-futures","ETHUSDT",1748995297233,187.155,2590.08,2590.07,40.144]
["binance-futures","ETHUSDT",1748995297282,186.966,2590.08,2590.07,40.456]
["binance-futures","ETHUSDT",1748995297331,186.976,2590.08,2590.07,40.456]
["binance-futures","ETHUSDT",1748995297434,186.97,2590.08,2590.07,40.456]
["binance-futures","ETHUSDT",1748995297495,186.981,2590.08,2590.07,40.456]
["binance-futures","ETHUSDT",1748995297547,186.981,2590.08,2590.07,12.919]
["binance-futures","ETHUSDT",1748995297601,186.981,2590.08,2590.07,10.059]
["binance-futures","ETHUSDT",1748995297650,186.98,2590.08,2590.07,10.059]
["binance-futures","ETHUSDT",1748995297704,186.98,2590.08,2590.07,10.919]
["binance-futures","ETHUSDT",1748995297757,182.098,2590.08,2590.07,29.988]
["binance-futures","ETHUSDT",1748995297806,182.098,2590.08,2590.07,26.26]
["binance-futures","ETHUSDT",1748995297860,182.108,2590.08,2590.07,25.704]
["binance-futures","ETHUSDT",1748995298067,181.933,2590.08,2590.07,26.248]
["binance-futures","ETHUSDT",1748995298119,182.004,2590.08,2590.07,26.248]
["binance-futures","ETHUSDT",1748995298174,134.281,2590.08,2590.07,26.373]
["binance-futures","ETHUSDT",1748995298280,134.229,2590.08,2590.07,26.404]
["binance-futures","ETHUSDT",1748995298329,134.538,2590.08,2590.07,26.404]
["binance-futures","ETHUSDT",1748995298437,133.445,2590.08,2590.07,10.094]
["binance-futures","ETHUSDT",1748995298488,134.521,2590.08,2590.07,26.322]
["binance-futures","ETHUSDT",1748995298644,126.221,2590.08,2590.07,26.322]
["binance-futures","ETHUSDT",1748995298690,126.221,2590.08,2590.07,27.095]
["binance-futures","ETHUSDT",1748995298747,50.642,2590.08,2590.07,85.298]
["binance-futures","ETHUSDT",1748995298798,7.125,2590.08,2590.07,78.971]
["binance-futures","ETHUSDT",1748995298848,7.136,2590.08,2590.07,79.002]
["binance-futures","ETHUSDT",1748995298900,7.178,2590.08,2590.07,79.878]
["binance-futures","ETHUSDT",1748995299104,10.365,2590.08,2590.07,89.878]
["binance-futures","ETHUSDT",1748995299160,10.367,2590.08,2590.07,91.862]
["binance-futures","ETHUSDT",1748995299213,10.363,2590.08,2590.07,91.862]
["binance-futures","ETHUSDT",1748995299261,10.379,2590.08,2590.07,91.862]
["binance-futures","ETHUSDT",1748995299314,10.383,2590.08,2590.07,91.862]
["binance-futures","ETHUSDT",1748995299422,10.683,2590.08,2590.07,92.031]
["binance-futures","ETHUSDT",1748995299475,10.892,2590.08,2590.07,92.031]
["binance-futures","ETHUSDT",1748995299526,10.826,2590.08,2590.07,92.379]
["binance-futures","ETHUSDT",1748995299626,10.826,2590.08,2590.07,92.434]
["binance-futures","ETHUSDT",1748995299682,10.455,2590.08,2590.07,92.434]
["binance-futures","ETHUSDT",1748995299731,10.455,2590.08,2590.07,92.415]
["binance-futures","ETHUSDT",1748995299837,10.636,2590.08,2590.07,92.388]
["binance-futures","ETHUSDT",1748995299893,10.47,2590.08,2590.07,92.388]
["binance-futures","ETHUSDT",1748995299997,10.47,2590.08,2590.07,92.42]
["binance-futures","ETHUSDT",1748995300048,10.911,2590.08,2590.07,92.536]
["binance-futures","ETHUSDT",1748995300100,0.21,2590.29,2590.28,192.874]
["binance-futures","ETHUSDT",1748995300151,0.171,2590.38,2590.37,194.056]
["binance-futures","ETHUSDT",1748995300203,0.183,2590.38,2590.37,202.791]
["binance-futures","ETHUSDT",1748995300253,0.029,2590.65,2590.64,357.852]
["binance-futures","ETHUSDT",1748995300304,0.201,2590.65,2590.64,233.581]
["binance-futures","ETHUSDT",1748995300355,0.478,2590.83,2590.82,264.604]
["binance-futures","ETHUSDT",1748995300406,3.911,2590.83,2590.82,241.253]
["binance-futures","ETHUSDT",1748995300457,3.911,2590.83,2590.82,235.547]
["binance-futures","ETHUSDT",1748995300509,3.912,2590.83,2590.82,230.698]
["binance-futures","ETHUSDT",1748995300555,10.112,2590.83,2590.82,230.422]
["binance-futures","ETHUSDT",1748995300611,10.124,2590.83,2590.82,230.911]
["binance-futures","ETHUSDT",1748995300663,10.197,2590.83,2590.82,231.146]
["binance-futures","ETHUSDT",1748995300765,10.197,2590.83,2590.82,232.302]
["binance-futures","ETHUSDT",1748995300813,3.996,2590.83,2590.82,232.302]
["binance-futures","ETHUSDT",1748995300860,3.99,2590.83,2590.82,232.31]
["binance-futures","ETHUSDT",1748995300919,4.002,2590.83,2590.82,232.281]
["binance-futures","ETHUSDT",1748995300973,3.935,2590.83,2590.82,232.731]
["binance-futures","ETHUSDT",1748995301022,3.998,2590.83,2590.82,232.712]
["binance-futures","ETHUSDT",1748995301074,41.711,2590.83,2590.82,222.993]
["binance-futures","ETHUSDT",1748995301127,96.398,2590.83,2590.82,189.402]
["binance-futures","ETHUSDT",1748995301178,96.485,2590.83,2590.82,140.488]
["binance-futures","ETHUSDT",1748995301228,102.729,2590.83,2590.82,125.208]
["binance-futures","ETHUSDT",1748995301281,104.147,2590.83,2590.82,26.479]
["binance-futures","ETHUSDT",1748995301425,104.159,2590.83,2590.82,26.479]
["binance-futures","ETHUSDT",1748995301489,104.201,2590.83,2590.82,26.332]
["binance-futures","ETHUSDT",1748995301536,104.123,2590.83,2590.82,26.332]
["binance-futures","ETHUSDT",1748995301639,104.159,2590.83,2590.82,26.332]
["binance-futures","ETHUSDT",1748995301696,103.999,2590.83,2590.82,26.332]
["binance-futures","ETHUSDT",1748995301748,101.599,2590.83,2590.82,26.332]
["binance-futures","ETHUSDT",1748995301789,61.749,2590.83,2590.82,62.258]
["binance-futures","ETHUSDT",1748995301826,61.749,2590.83,2590.82,60.609]
["binance-futures","ETHUSDT",1748995301903,55.659,2590.83,2590.82,66.333]
["binance-futures","ETHUSDT",1748995302115,31.068,2590.83,2590.82,66.333]
["binance-futures","ETHUSDT",1748995302167,4.052,2590.83,2590.82,79.233]
["binance-futures","ETHUSDT",1748995302216,6.709,2590.83,2590.82,79.225]
["binance-futures","ETHUSDT",1748995302320,6.753,2590.83,2590.82,79.304]
["binance-futures","ETHUSDT",1748995302429,0.66,2590.83,2590.82,85.353]
["binance-futures","ETHUSDT",1748995302481,27.299,2590.93,2590.92,159.547]
["binance-futures","ETHUSDT",1748995302531,3.781,2590.93,2590.92,159.559]
["binance-futures","ETHUSDT",1748995302582,12.024,2590.93,2590.92,159.697]
["binance-futures","ETHUSDT",1748995302633,80.805,2590.93,2590.92,154.411]
["binance-futures","ETHUSDT",1748995302682,93.37,2590.93,2590.92,73.705]
["binance-futures","ETHUSDT",1748995302736,92.367,2590.93,2590.92,73.234]
["binance-futures","ETHUSDT",1748995302784,93.49,2590.93,2590.92,36.627]
["binance-futures","ETHUSDT",1748995302837,135.38,2590.93,2590.92,11.244]
["binance-futures","ETHUSDT",1748995302892,135.377,2590.93,2590.92,11.244]
["binance-futures","ETHUSDT",1748995302946,135.393,2590.93,2590.92,16.9]
["binance-futures","ETHUSDT",1748995302996,135.386,2590.93,2590.92,31.961]
["binance-futures","ETHUSDT",1748995303050,135.393,2590.93,2590.92,31.089]
["binance-futures","ETHUSDT",1748995303100,135.516,2590.93,2590.92,31.035]
["binance-futures","ETHUSDT",1748995303151,77.838,2590.93,2590.92,35.49]
["binance-futures","ETHUSDT",1748995303203,60.914,2590.93,2590.92,60.829]
["binance-futures","ETHUSDT",1748995303256,60.919,2590.93,2590.92,60.845]
["binance-futures","ETHUSDT",1748995303306,66.195,2590.93,2590.92,60.856]
["binance-futures","ETHUSDT",1748995303359,66.204,2590.93,2590.92,60.856]
["binance-futures","ETHUSDT",1748995303400,66.205,2590.93,2590.92,60.888]
["binance-futures","ETHUSDT",1748995303462,63.966,2590.93,2590.92,60.937]
["binance-futures","ETHUSDT",1748995303565,64.067,2590.93,2590.92,60.936]
["binance-futures","ETHUSDT",1748995303671,67.426,2590.93,2590.92,61.331]
["binance-futures","ETHUSDT",1748995303723,67.49,2590.93,2590.92,61.331]
["binance-futures","ETHUSDT",1748995303774,65.33,2590.93,2590.92,55.412]
["binance-futures","ETHUSDT",1748995303826,65.265,2590.93,2590.92,55.412]
["binance-futures","ETHUSDT",1748995303876,65.335,2590.93,2590.92,55.412]
["binance-futures","ETHUSDT",1748995304035,66.193,2590.93,2590.92,55.412]
["binance-futures","ETHUSDT",1748995304118,65.335,2590.93,2590.92,55.412]
["binance-futures","ETHUSDT",1748995304195,65.225,2590.93,2590.92,60.461]
["binance-futures","ETHUSDT",1748995304238,65.227,2590.93,2590.92,60.601]
["binance-futures","ETHUSDT",1748995304296,37.092,2590.93,2590.92,60.788]
["binance-futures","ETHUSDT",1748995304350,29.651,2590.93,2590.92,60.788]
["binance-futures","ETHUSDT",1748995304404,29.667,2590.93,2590.92,59.92]
["binance-futures","ETHUSDT",1748995304452,29.794,2590.93,2590.92,64.804]
["binance-futures","ETHUSDT",1748995304504,30.572,2590.93,2590.92,64.804]
["binance-futures","ETHUSDT",1748995304560,5.22,2590.93,2590.92,74.804]
["binance-futures","ETHUSDT",1748995304612,5.227,2590.93,2590.92,77.804]
["binance-futures","ETHUSDT",1748995304667,5.225,2590.93,2590.92,78.277]
["binance-futures","ETHUSDT",1748995304718,2.652,2591.2,2591.19,143.594]
["binance-futures","ETHUSDT",1748995304769,20.815,2591.2,2591.19,132.29]
["binance-futures","ETHUSDT",1748995304820,0.034,2591.28,2591.27,64.466]
["binance-futures","ETHUSDT",1748995304871,0.1,2591.31,2591.3,322.409]
["binance-futures","ETHUSDT",1748995304922,0.1,2591.31,2591.3,237.734]
["binance-futures","ETHUSDT",1748995304973,0.38,2591.52,2591.45,26.143]
["binance-futures","ETHUSDT",1748995305024,2.679,2591.52,2591.51,288.558]
["binance-futures","ETHUSDT",1748995305075,0.128,2591.52,2591.51,178.008]
["binance-futures","ETHUSDT",1748995305126,1.011,2591.58,2591.57,348.902]
["binance-futures","ETHUSDT",1748995305176,4.55,2591.58,2591.57,258.149]
["binance-futures","ETHUSDT",1748995305228,0.596,2591.64,2591.63,216.786]
["binance-futures","ETHUSDT",1748995305279,0.673,2591.64,2591.63,222.297]
["binance-futures","ETHUSDT",1748995305330,0.672,2591.64,2591.63,221.543]
["binance-futures","ETHUSDT",1748995305381,0.596,2591.64,2591.63,232.846]
["binance-futures","ETHUSDT",1748995305432,0.792,2591.64,2591.63,222.63]
["binance-futures","ETHUSDT",1748995305483,0.731,2591.64,2591.63,222.63]
["binance-futures","ETHUSDT",1748995305535,0.789,2591.64,2591.63,218.855]
["binance-futures","ETHUSDT",1748995305586,0.793,2591.64,2591.63,212.668]
["binance-futures","ETHUSDT",1748995305637,0.806,2591.64,2591.63,190.353]
["binance-futures","ETHUSDT",1748995305688,0.902,2591.64,2591.63,201.781]
["binance-futures","ETHUSDT",1748995305739,0.723,2591.64,2591.63,195.547]
["binance-futures","ETHUSDT",1748995305790,0.716,2591.64,2591.63,195.526]
["binance-futures","ETHUSDT",1748995305841,0.643,2591.64,2591.63,193.522]
["binance-futures","ETHUSDT",1748995305891,0.719,2591.64,2591.63,193.525]
["binance-futures","ETHUSDT",1748995305940,0.701,2591.64,2591.63,193.303]
["binance-futures","ETHUSDT",1748995305996,0.507,2591.64,2591.63,207.872]
["binance-futures","ETHUSDT",1748995306049,0.518,2591.64,2591.63,189.333]
["binance-futures","ETHUSDT",1748995306099,0.44,2591.64,2591.63,189.321]
["binance-futures","ETHUSDT",1748995306150,0.527,2591.64,2591.63,198.95]
["binance-futures","ETHUSDT",1748995306202,0.503,2591.64,2591.63,189.604]
["binance-futures","ETHUSDT",1748995306253,0.519,2591.64,2591.63,186.632]
["binance-futures","ETHUSDT",1748995306304,0.504,2591.64,2591.63,196.511]
["binance-futures","ETHUSDT",1748995306356,0.018,2591.78,2591.76,197.586]
["binance-futures","ETHUSDT",1748995306407,0.871,2591.83,2591.82,153.947]
["binance-futures","ETHUSDT",1748995306458,0.873,2591.83,2591.82,164.994]
["binance-futures","ETHUSDT",1748995306509,0.818,2592.0,2591.99,28.49]
["binance-futures","ETHUSDT",1748995306560,0.846,2592.0,2591.99,173.553]
["binance-futures","ETHUSDT",1748995306611,0.918,2592.0,2591.99,136.27]
["binance-futures","ETHUSDT",1748995306663,0.263,2592.16,2592.15,55.112]
["binance-futures","ETHUSDT",1748995306714,0.038,2592.3,2592.26,4.421]
["binance-futures","ETHUSDT",1748995306765,0.038,2592.3,2592.27,211.268]
["binance-futures","ETHUSDT",1748995306816,4.067,2592.28,2592.27,317.474]
["binance-futures","ETHUSDT",1748995306867,4.108,2592.28,2592.27,230.792]
["binance-futures","ETHUSDT",1748995306918,4.12,2592.28,2592.27,233.862]
["binance-futures","ETHUSDT",1748995306969,4.135,2592.28,2592.27,234.01]
["binance-futures","ETHUSDT",1748995307022,1.441,2592.5,2592.49,87.438]
["binance-futures","ETHUSDT",1748995307073,0.185,2592.5,2592.49,154.401]
["binance-futures","ETHUSDT",1748995307123,0.008,2592.66,2592.59,11.227]
["binance-futures","ETHUSDT",1748995307175,8.184,2592.69,2592.68,260.013]
["binance-futures","ETHUSDT",1748995307226,67.14,2592.69,2592.68,218.109]
["binance-futures","ETHUSDT",1748995307277,45.929,2592.69,2592.68,113.236]
["binance-futures","ETHUSDT",1748995307328,36.52,2592.69,2592.68,103.376]
["binance-futures","ETHUSDT",1748995307379,20.616,2592.69,2592.68,113.76]
["binance-futures","ETHUSDT",1748995307431,94.496,2592.69,2592.68,76.047]
["binance-futures","ETHUSDT",1748995307482,80.579,2592.69,2592.68,64.522]
["binance-futures","ETHUSDT",1748995307534,88.035,2592.69,2592.68,66.17]
["binance-futures","ETHUSDT",1748995307586,88.029,2592.69,2592.68,44.354]
["binance-futures","ETHUSDT",1748995307634,88.023,2592.69,2592.68,44.354]
["binance-futures","ETHUSDT",1748995307689,88.048,2592.69,2592.68,44.271]
["binance-futures","ETHUSDT",1748995307740,88.059,2592.69,2592.68,44.271]
["binance-futures","ETHUSDT",1748995307896,88.059,2592.69,2592.68,43.895]
["binance-futures","ETHUSDT",1748995307947,88.056,2592.69,2592.68,43.871]
["binance-futures","ETHUSDT",1748995307993,88.056,2592.69,2592.68,43.87]
["binance-futures","ETHUSDT",1748995308257,102.06,2592.69,2592.68,16.215]
["binance-futures","ETHUSDT",1748995308310,103.02,2592.69,2592.68,16.231]
["binance-futures","ETHUSDT",1748995308362,143.023,2592.69,2592.68,16.208]
["binance-futures","ETHUSDT",1748995308465,148.679,2592.21,2592.2,22.493]
["binance-futures","ETHUSDT",1748995308516,96.287,2592.21,2592.2,44.665]
["binance-futures","ETHUSDT",1748995308567,33.047,2592.21,2592.2,64.058]
["binance-futures","ETHUSDT",1748995308618,3.784,2592.21,2592.2,64.066]
["binance-futures","ETHUSDT",1748995308669,3.025,2592.21,2592.2,64.081]
["binance-futures","ETHUSDT",1748995308721,27.767,2592.21,2592.2,66.904]
["binance-futures","ETHUSDT",1748995308774,37.398,2592.21,2592.2,68.034]
["binance-futures","ETHUSDT",1748995308828,18.741,2592.21,2592.2,65.487]
["binance-futures","ETHUSDT",1748995308879,19.713,2592.21,2592.2,65.487]
["binance-futures","ETHUSDT",1748995308930,10.181,2592.21,2592.2,65.898]
["binance-futures","ETHUSDT",1748995308982,16.394,2592.21,2592.2,72.525]
["binance-futures","ETHUSDT",1748995309023,10.182,2592.21,2592.2,72.849]
["binance-futures","ETHUSDT",1748995309087,10.182,2592.21,2592.2,72.858]
["binance-futures","ETHUSDT",1748995309137,14.479,2592.21,2592.2,72.843]
["binance-futures","ETHUSDT",1748995309188,37.221,2592.21,2592.2,66.18]
["binance-futures","ETHUSDT",1748995309239,38.421,2592.21,2592.2,63.969]
["binance-futures","ETHUSDT",1748995309289,20.725,2592.21,2592.2,63.38]
["binance-futures","ETHUSDT",1748995309341,20.737,2592.21,2592.2,63.38]
["binance-futures","ETHUSDT",1748995309389,23.895,2592.21,2592.2,63.356]
["binance-futures","ETHUSDT",1748995309501,23.878,2592.21,2592.2,64.408]
["binance-futures","ETHUSDT",1748995309547,23.878,2592.21,2592.2,69.433]
["binance-futures","ETHUSDT",1748995309605,64.425,2592.21,2592.2,65.207]
["binance-futures","ETHUSDT",1748995309653,83.797,2592.21,2592.2,68.06]
["binance-futures","ETHUSDT",1748995309760,83.754,2592.21,2592.2,65.988]
["binance-futures","ETHUSDT",1748995309863,90.019,2592.21,2592.2,27.313]
["binance-futures","ETHUSDT",1748995309915,90.019,2592.21,2592.2,20.659]
["binance-futures","ETHUSDT",1748995309966,93.0,2592.21,2592.2,10.67]
["binance-futures","ETHUSDT",1748995310120,93.234,2592.21,2592.2,17.083]
["binance-futures","ETHUSDT",1748995310168,92.765,2592.21,2592.2,17.067]
["binance-futures","ETHUSDT",1748995310225,92.766,2592.21,2592.2,10.624]
["binance-futures","ETHUSDT",1748995310275,92.891,2592.21,2592.2,10.624]
["binance-futures","ETHUSDT",1748995310330,94.709,2592.21,2592.2,26.825]
["binance-futures","ETHUSDT",1748995310381,95.031,2592.21,2592.2,27.249]
["binance-futures","ETHUSDT",1748995310433,94.953,2592.21,2592.2,27.258]
["binance-futures","ETHUSDT",1748995310485,79.705,2592.21,2592.2,30.845]
["binance-futures","ETHUSDT",1748995310537,34.573,2592.21,2592.2,53.07]
["binance-futures","ETHUSDT",1748995310588,37.802,2592.21,2592.2,53.086]
["binance-futures","ETHUSDT",1748995310639,61.549,2592.21,2592.2,58.647]
["binance-futures","ETHUSDT",1748995310691,67.806,2592.21,2592.2,56.796]
["binance-futures","ETHUSDT",1748995310734,67.804,2592.21,2592.2,26.394]
["binance-futures","ETHUSDT",1748995310795,67.722,2592.21,2592.2,11.065]
["binance-futures","ETHUSDT",1748995310846,70.802,2592.21,2592.2,17.467]
["binance-futures","ETHUSDT",1748995310896,66.961,2592.21,2592.2,17.467]
["binance-futures","ETHUSDT",1748995310936,66.961,2592.21,2592.2,17.636]
["binance-futures","ETHUSDT",1748995311005,66.95,2592.21,2592.2,17.628]
["binance-futures","ETHUSDT",1748995311057,67.444,2592.21,2592.2,36.995]
["binance-futures","ETHUSDT",1748995311109,66.941,2592.21,2592.2,36.995]
["binance-futures","ETHUSDT",1748995311149,66.954,2592.21,2592.2,36.995]
["binance-futures","ETHUSDT",1748995311217,66.977,2592.21,2592.2,37.003]
["binance-futures","ETHUSDT",1748995311264,66.962,2592.21,2592.2,37.003]
["binance-futures","ETHUSDT",1748995311321,65.938,2592.21,2592.2,37.002]
["binance-futures","ETHUSDT",1748995311376,64.409,2592.21,2592.2,37.002]
["binance-futures","ETHUSDT",1748995311431,64.409,2592.21,2592.2,37.011]
["binance-futures","ETHUSDT",1748995311474,64.409,2592.21,2592.2,36.842]
["binance-futures","ETHUSDT",1748995311536,50.812,2592.21,2592.2,36.842]
["binance-futures","ETHUSDT",1748995311569,50.193,2592.21,2592.2,36.809]
["binance-futures","ETHUSDT",1748995311635,50.222,2592.21,2592.2,36.182]
["binance-futures","ETHUSDT",1748995311737,49.195,2592.21,2592.2,36.598]
["binance-futures","ETHUSDT",1748995311795,2.605,2592.21,2592.2,55.938]
["binance-futures","ETHUSDT",1748995311847,6.158,2592.21,2592.2,66.916]
["binance-futures","ETHUSDT",1748995311896,6.17,2592.21,2592.2,71.423]
["binance-futures","ETHUSDT",1748995311948,6.294,2592.21,2592.2,69.915]
["binance-futures","ETHUSDT",1748995312053,12.483,2592.21,2592.2,69.804]
["binance-futures","ETHUSDT",1748995312102,6.169,2592.21,2592.2,69.813]
["binance-futures","ETHUSDT",1748995312157,6.169,2592.21,2592.2,70.571]
["binance-futures","ETHUSDT",1748995312209,6.169,2592.21,2592.2,70.797]
["binance-futures","ETHUSDT",1748995312260,6.149,2592.21,2592.2,69.816]
["binance-futures","ETHUSDT",1748995312313,6.14,2592.21,2592.2,66.807]
["binance-futures","ETHUSDT",1748995312364,6.342,2592.21,2592.2,66.826]
["binance-futures","ETHUSDT",1748995312470,0.385,2592.34,2592.33,149.446]
["binance-futures","ETHUSDT",1748995312521,12.65,2592.4,2592.39,52.987]
["binance-futures","ETHUSDT",1748995312571,1.885,2592.49,2592.48,163.189]
["binance-futures","ETHUSDT",1748995312624,11.027,2592.64,2592.63,105.588]
["binance-futures","ETHUSDT",1748995312675,63.13,2592.64,2592.63,25.096]
["binance-futures","ETHUSDT",1748995312776,117.987,2592.49,2592.48,19.568]
["binance-futures","ETHUSDT",1748995312828,117.987,2592.49,2592.48,38.912]
["binance-futures","ETHUSDT",1748995312880,117.987,2592.49,2592.48,38.927]
["binance-futures","ETHUSDT",1748995312928,117.987,2592.49,2592.48,58.335]
["binance-futures","ETHUSDT",1748995312983,117.987,2592.49,2592.48,58.617]
["binance-futures","ETHUSDT",1748995313032,77.416,2592.49,2592.48,60.261]
["binance-futures","ETHUSDT",1748995313089,72.979,2592.49,2592.48,71.261]
["binance-futures","ETHUSDT",1748995313139,30.069,2592.49,2592.48,58.812]
["binance-futures","ETHUSDT",1748995313188,30.078,2592.49,2592.48,58.324]
["binance-futures","ETHUSDT",1748995313240,30.325,2592.49,2592.48,58.34]
["binance-futures","ETHUSDT",1748995313295,38.425,2592.49,2592.48,58.34]
["binance-futures","ETHUSDT",1748995313347,36.584,2592.49,2592.48,58.331]
["binance-futures","ETHUSDT",1748995313398,36.709,2592.49,2592.48,58.412]
["binance-futures","ETHUSDT",1748995313447,37.531,2592.49,2592.48,58.403]
["binance-futures","ETHUSDT",1748995313495,42.31,2592.49,2592.48,58.403]
["binance-futures","ETHUSDT",1748995313540,42.309,2592.49,2592.48,58.427]
["binance-futures","ETHUSDT",1748995313608,65.859,2592.49,2592.48,40.961]
["binance-futures","ETHUSDT",1748995313659,64.69,2592.49,2592.48,39.339]
["binance-futures","ETHUSDT",1748995313711,64.69,2592.49,2592.48,12.329]
["binance-futures","ETHUSDT",1748995313762,93.359,2592.49,2592.48,7.526]
["binance-futures","ETHUSDT",1748995313813,93.39,2592.49,2592.48,1.329]
["binance-futures","ETHUSDT",1748995313867,93.39,2592.49,2592.48,7.51]
["binance-futures","ETHUSDT",1748995313973,143.955,2592.37,2592.36,19.84]
["binance-futures","ETHUSDT",1748995314025,143.955,2592.37,2592.36,49.389]
["binance-futures","ETHUSDT",1748995314077,143.929,2592.37,2592.36,38.877]
["binance-futures","ETHUSDT",1748995314126,143.929,2592.37,2592.36,38.885]
["binance-futures","ETHUSDT",1748995314177,143.929,2592.37,2592.36,38.528]
["binance-futures","ETHUSDT",1748995314229,143.929,2592.37,2592.36,19.886]
["binance-futures","ETHUSDT",1748995314280,144.005,2592.37,2592.36,19.886]
["binance-futures","ETHUSDT",1748995314335,144.257,2592.37,2592.36,19.89]
["binance-futures","ETHUSDT",1748995314387,144.266,2592.37,2592.36,19.888]
["binance-futures","ETHUSDT",1748995314437,145.053,2592.37,2592.36,19.888]
["binance-futures","ETHUSDT",1748995314488,145.314,2592.37,2592.36,19.904]
["binance-futures","ETHUSDT",1748995314541,145.297,2592.37,2592.36,19.904]
["binance-futures","ETHUSDT",1748995314592,145.297,2592.37,2592.36,19.903]
["binance-futures","ETHUSDT",1748995314648,124.735,2592.37,2592.36,19.903]
["binance-futures","ETHUSDT",1748995314696,122.587,2592.37,2592.36,25.638]
["binance-futures","ETHUSDT",1748995314752,41.387,2592.37,2592.36,44.88]
["binance-futures","ETHUSDT",1748995314804,13.832,2592.37,2592.36,46.09]
["binance-futures","ETHUSDT",1748995314855,1.558,2592.37,2592.36,52.374]
["binance-futures","ETHUSDT",1748995314906,4.945,2592.49,2592.48,176.939]
["binance-futures","ETHUSDT",1748995314954,42.658,2592.49,2592.48,171.145]
["binance-futures","ETHUSDT",1748995315006,44.781,2592.49,2592.48,165.634]
["binance-futures","ETHUSDT",1748995315062,31.171,2592.49,2592.48,165.645]
["binance-futures","ETHUSDT",1748995315113,4.012,2592.49,2592.48,165.645]
["binance-futures","ETHUSDT",1748995315160,10.197,2592.49,2592.48,165.645]
["binance-futures","ETHUSDT",1748995315216,37.179,2592.49,2592.48,165.726]
["binance-futures","ETHUSDT",1748995315262,37.179,2592.49,2592.48,165.921]
["binance-futures","ETHUSDT",1748995315323,37.191,2592.49,2592.48,164.027]
["binance-futures","ETHUSDT",1748995315374,37.199,2592.49,2592.48,164.244]
["binance-futures","ETHUSDT",1748995315428,31.002,2592.49,2592.48,164.38]
["binance-futures","ETHUSDT",1748995315479,31.002,2592.49,2592.48,165.419]
["binance-futures","ETHUSDT",1748995315533,4.702,2592.49,2592.48,175.403]
["binance-futures","ETHUSDT",1748995315586,7.018,2592.5,2592.49,233.806]
["binance-futures","ETHUSDT",1748995315637,0.643,2592.54,2592.53,210.17]
["binance-futures","ETHUSDT",1748995315688,0.643,2592.54,2592.53,225.011]
["binance-futures","ETHUSDT",1748995315739,6.855,2592.54,2592.53,204.65]
["binance-futures","ETHUSDT",1748995315789,95.596,2592.54,2592.53,149.059]
["binance-futures","ETHUSDT",1748995315840,110.751,2592.54,2592.53,141.815]
["binance-futures","ETHUSDT",1748995315894,113.763,2592.54,2592.53,24.848]
["binance-futures","ETHUSDT",1748995315945,113.763,2592.54,2592.53,17.934]
["binance-futures","ETHUSDT",1748995315996,113.751,2592.54,2592.53,17.934]
["binance-futures","ETHUSDT",1748995316050,113.751,2592.54,2592.53,24.336]
["binance-futures","ETHUSDT",1748995316097,113.77,2592.54,2592.53,24.336]
["binance-futures","ETHUSDT",1748995316150,113.77,2592.54,2592.53,21.698]
["binance-futures","ETHUSDT",1748995316255,113.77,2592.54,2592.53,22.723]
["binance-futures","ETHUSDT",1748995316306,53.377,2592.54,2592.53,52.246]
["binance-futures","ETHUSDT",1748995316356,53.377,2592.54,2592.53,52.234]
["binance-futures","ETHUSDT",1748995316409,37.158,2592.54,2592.53,52.246]
["binance-futures","ETHUSDT",1748995316515,37.079,2592.54,2592.53,52.246]
["binance-futures","ETHUSDT",1748995316567,37.079,2592.54,2592.53,52.159]
["binance-futures","ETHUSDT",1748995316617,37.079,2592.54,2592.53,52.358]
["binance-futures","ETHUSDT",1748995316674,86.388,2592.54,2592.53,29.59]
["binance-futures","ETHUSDT",1748995316724,67.467,2592.54,2592.53,30.082]
["binance-futures","ETHUSDT",1748995316779,67.479,2592.54,2592.53,30.11]
["binance-futures","ETHUSDT",1748995316828,64.471,2592.54,2592.53,30.11]
["binance-futures","ETHUSDT",1748995316881,10.222,2592.54,2592.53,53.471]
["binance-futures","ETHUSDT",1748995316927,52.812,2592.54,2592.53,66.401]
["binance-futures","ETHUSDT",1748995316983,25.838,2592.54,2592.53,64.322]
["binance-futures","ETHUSDT",1748995317036,59.032,2592.54,2592.53,69.193]
["binance-futures","ETHUSDT",1748995317087,59.036,2592.54,2592.53,69.193]
["binance-futures","ETHUSDT",1748995317140,59.045,2592.54,2592.53,69.193]
["binance-futures","ETHUSDT",1748995317193,59.045,2592.54,2592.53,68.74]
["binance-futures","ETHUSDT",1748995317296,59.064,2592.54,2592.53,68.734]
["binance-futures","ETHUSDT",1748995317347,59.073,2592.54,2592.53,68.725]
["binance-futures","ETHUSDT",1748995317395,78.37,2592.54,2592.53,68.74]
["binance-futures","ETHUSDT",1748995317451,78.601,2592.54,2592.53,68.74]
["binance-futures","ETHUSDT",1748995317500,78.601,2592.54,2592.53,68.739]
["binance-futures","ETHUSDT",1748995317658,77.662,2592.54,2592.53,68.781]
["binance-futures","ETHUSDT",1748995317710,77.662,2592.54,2592.53,68.273]
["binance-futures","ETHUSDT",1748995317756,80.662,2592.54,2592.53,19.541]
["binance-futures","ETHUSDT",1748995317812,80.662,2592.54,2592.53,10.706]
["binance-futures","ETHUSDT",1748995317860,69.699,2592.54,2592.53,32.724]
["binance-futures","ETHUSDT",1748995317915,73.142,2592.54,2592.53,35.225]
["binance-futures","ETHUSDT",1748995317965,73.126,2592.54,2592.53,39.608]
["binance-futures","ETHUSDT",1748995318176,73.091,2592.54,2592.53,35.312]
["binance-futures","ETHUSDT",1748995318280,76.102,2592.54,2592.53,8.282]
["binance-futures","ETHUSDT",1748995318331,78.665,2592.54,2592.53,2.222]
["binance-futures","ETHUSDT",1748995318378,78.779,2592.54,2592.53,2.234]
["binance-futures","ETHUSDT",1748995318484,127.164,2592.31,2592.3,17.484]
["binance-futures","ETHUSDT",1748995318533,132.467,2592.31,2592.3,7.05]
["binance-futures","ETHUSDT",1748995318587,132.467,2592.31,2592.3,23.258]
["binance-futures","ETHUSDT",1748995318637,92.431,2592.31,2592.3,68.582]
["binance-futures","ETHUSDT",1748995318689,50.461,2592.31,2592.3,79.375]
["binance-futures","ETHUSDT",1748995318739,42.92,2592.31,2592.3,79.375]
["binance-futures","ETHUSDT",1748995318793,3.577,2592.31,2592.3,69.375]
["binance-futures","ETHUSDT",1748995318846,10.14,2592.53,2592.52,123.036]
["binance-futures","ETHUSDT",1748995318897,0.609,2592.55,2592.54,182.849]
["binance-futures","ETHUSDT",1748995318947,46.873,2592.55,2592.54,124.905]
["binance-futures","ETHUSDT",1748995318999,46.833,2592.55,2592.54,118.207]
["binance-futures","ETHUSDT",1748995319050,57.345,2592.55,2592.54,114.632]
["binance-futures","ETHUSDT",1748995319102,79.75,2592.55,2592.54,18.407]
["binance-futures","ETHUSDT",1748995319154,79.75,2592.55,2592.54,18.395]
["binance-futures","ETHUSDT",1748995319208,79.75,2592.55,2592.54,18.407]
["binance-futures","ETHUSDT",1748995319257,79.75,2592.55,2592.54,18.454]
["binance-futures","ETHUSDT",1748995319311,79.758,2592.55,2592.54,18.454]
["binance-futures","ETHUSDT",1748995319364,79.822,2592.55,2592.54,18.454]
["binance-futures","ETHUSDT",1748995319416,86.278,2592.55,2592.54,18.47]
["binance-futures","ETHUSDT",1748995319468,86.374,2592.55,2592.54,13.903]
["binance-futures","ETHUSDT",1748995319571,138.228,2592.41,2592.4,44.128]
["binance-futures","ETHUSDT",1748995319625,129.942,2592.41,2592.4,44.128]
["binance-futures","ETHUSDT",1748995319677,246.685,2592.33,2592.32,12.55]
["binance-futures","ETHUSDT",1748995319729,132.688,2592.31,2592.3,23.848]
["binance-futures","ETHUSDT",1748995319777,142.723,2592.31,2592.3,23.86]
["binance-futures","ETHUSDT",1748995319830,80.745,2592.21,2592.17,0.008]
["binance-futures","ETHUSDT",1748995319881,251.313,2592.21,2592.2,40.697]
["binance-futures","ETHUSDT",1748995319932,244.519,2592.21,2592.2,51.209]
["binance-futures","ETHUSDT",1748995319984,225.668,2592.21,2592.2,51.221]
["binance-futures","ETHUSDT",1748995320035,187.373,2592.21,2592.2,46.343]
["binance-futures","ETHUSDT",1748995320089,197.251,2592.21,2592.2,34.564]
["binance-futures","ETHUSDT",1748995320139,197.026,2592.21,2592.2,34.564]
["binance-futures","ETHUSDT",1748995320189,194.298,2592.21,2592.2,34.564]
["binance-futures","ETHUSDT",1748995320238,194.298,2592.21,2592.2,34.572]
["binance-futures","ETHUSDT",1748995320290,191.382,2592.21,2592.2,34.572]
["binance-futures","ETHUSDT",1748995320344,191.373,2592.21,2592.2,34.49]
["binance-futures","ETHUSDT",1748995320397,191.421,2592.21,2592.2,34.506]
["binance-futures","ETHUSDT",1748995320450,191.412,2592.21,2592.2,34.506]
["binance-futures","ETHUSDT",1748995320502,191.667,2592.21,2592.2,34.506]
["binance-futures","ETHUSDT",1748995320713,231.659,2592.21,2592.2,28.104]
["binance-futures","ETHUSDT",1748995320818,231.659,2592.21,2592.2,28.096]
["binance-futures","ETHUSDT",1748995320860,234.677,2592.21,2592.2,28.083]
["binance-futures","ETHUSDT",1748995320923,234.677,2592.21,2592.2,28.091]
["binance-futures","ETHUSDT",1748995320975,229.473,2592.21,2592.2,30.95]
["binance-futures","ETHUSDT",1748995321025,96.923,2592.21,2592.2,55.357]
["binance-futures","ETHUSDT",1748995321076,19.127,2592.21,2592.2,59.788]
["binance-futures","ETHUSDT",1748995321130,15.358,2592.21,2592.2,55.357]
["binance-futures","ETHUSDT",1748995321182,21.677,2592.21,2592.2,55.357]
["binance-futures","ETHUSDT",1748995321234,21.685,2592.21,2592.2,55.357]
["binance-futures","ETHUSDT",1748995321284,29.233,2592.21,2592.2,50.998]
["binance-futures","ETHUSDT",1748995321335,65.996,2592.21,2592.2,53.641]
["binance-futures","ETHUSDT",1748995321387,65.986,2592.21,2592.2,53.641]
["binance-futures","ETHUSDT",1748995321438,49.886,2592.21,2592.2,50.612]
["binance-futures","ETHUSDT",1748995321490,59.534,2592.21,2592.2,52.563]
["binance-futures","ETHUSDT",1748995321534,59.611,2592.21,2592.2,51.732]
["binance-futures","ETHUSDT",1748995321593,59.611,2592.21,2592.2,61.948]
["binance-futures","ETHUSDT",1748995321646,59.585,2592.21,2592.2,54.345]
["binance-futures","ETHUSDT",1748995321697,78.966,2592.21,2592.2,51.851]
["binance-futures","ETHUSDT",1748995321748,78.966,2592.21,2592.2,54.583]
["binance-futures","ETHUSDT",1748995321801,81.958,2592.21,2592.2,54.557]
["binance-futures","ETHUSDT",1748995321853,5.705,2592.48,2592.37,9.803]
["binance-futures","ETHUSDT",1748995321904,39.565,2592.7,2592.69,75.937]
["binance-futures","ETHUSDT",1748995321955,0.01,2592.81,2592.73,47.671]
["binance-futures","ETHUSDT",1748995322006,0.943,2593.23,2593.1,4.221]
["binance-futures","ETHUSDT",1748995322057,2.349,2593.2,2593.19,119.388]
["binance-futures","ETHUSDT",1748995322108,0.953,2593.42,2593.26,4.277]
["binance-futures","ETHUSDT",1748995322159,0.953,2593.42,2593.41,80.591]
["binance-futures","ETHUSDT",1748995322210,45.608,2593.42,2593.41,50.926]
["binance-futures","ETHUSDT",1748995322261,101.044,2593.42,2593.41,23.354]
["binance-futures","ETHUSDT",1748995322312,117.186,2593.42,2593.41,1.105]
["binance-futures","ETHUSDT",1748995322363,0.403,2593.6,2593.58,204.062]
["binance-futures","ETHUSDT",1748995322413,0.008,2594.1,2594.08,7.681]
["binance-futures","ETHUSDT",1748995322465,110.129,2594.1,2594.09,3.556]
["binance-futures","ETHUSDT",1748995322567,52.069,2593.97,2593.96,42.931]
["binance-futures","ETHUSDT",1748995322619,52.128,2593.97,2593.96,42.994]
["binance-futures","ETHUSDT",1748995322668,52.128,2593.97,2593.96,49.167]
["binance-futures","ETHUSDT",1748995322720,79.095,2593.97,2593.96,49.056]
["binance-futures","ETHUSDT",1748995322771,79.095,2593.97,2593.96,40.287]
["binance-futures","ETHUSDT",1748995322827,82.521,2593.97,2593.96,40.311]
["binance-futures","ETHUSDT",1748995322879,99.283,2593.97,2593.96,40.621]
["binance-futures","ETHUSDT",1748995322930,145.678,2593.94,2593.93,17.686]
["binance-futures","ETHUSDT",1748995322982,56.452,2593.82,2593.81,83.51]
["binance-futures","ETHUSDT",1748995323031,15.522,2593.82,2593.81,77.496]
["binance-futures","ETHUSDT",1748995323086,15.534,2593.82,2593.81,79.432]
["binance-futures","ETHUSDT",1748995323137,58.692,2593.82,2593.81,72.783]
["binance-futures","ETHUSDT",1748995323190,58.704,2593.82,2593.81,72.724]
["binance-futures","ETHUSDT",1748995323241,64.954,2593.82,2593.81,53.788]
["binance-futures","ETHUSDT",1748995323346,37.996,2593.82,2593.81,54.083]
["binance-futures","ETHUSDT",1748995323397,37.996,2593.82,2593.81,60.572]
["binance-futures","ETHUSDT",1748995323446,37.999,2593.82,2593.81,60.62]
["binance-futures","ETHUSDT",1748995323498,42.525,2593.82,2593.81,62.166]
["binance-futures","ETHUSDT",1748995323551,0.669,2593.93,2593.92,99.055]
["binance-futures","ETHUSDT",1748995323602,0.9,2594.27,2594.26,12.329]
["binance-futures","ETHUSDT",1748995323653,0.184,2594.37,2594.36,246.051]
["binance-futures","ETHUSDT",1748995348895,114.811,2595.91,2595.9,26.587]
["binance-futures","ETHUSDT",1748995375376,72.912,2596.74,2596.73,24.328]
["binance-futures","ETHUSDT",1748995405909,75.677,2595.56,2595.55,21.16]
["binance-futures","ETHUSDT",1748995471430,195.174,2596.45,2596.44,60.484]
["binance-futures","ETHUSDT",1748995501156,82.186,2597.17,2597.16,66.994]
["binance-futures","ETHUSDT",1748995531387,69.184,2597.86,2597.85,23.161]
["binance-futures","ETHUSDT",1748995598252,47.582,2596.85,2596.84,107.547]
["binance-futures","ETHUSDT",1748995626278,7.344,2596.59,2596.58,183.059]
["binance-futures","ETHUSDT",1748995665831,125.616,2597.85,2597.84,4.861]
["binance-futures","ETHUSDT",1748995726398,47.567,2598.94,2598.93,50.435]
["binance-futures","ETHUSDT",1748995754541,29.747,2600.3,2600.29,120.956]
["binance-futures","ETHUSDT",1748995793770,135.94,2599.39,2599.38,1.374]
["binance-futures","ETHUSDT",1748995853259,19.485,2596.43,2596.42,221.164]
["binance-futures","ETHUSDT",1748995884096,89.707,2597.22,2597.21,65.185]
["binance-futures","ETHUSDT",1748995922597,95.036,2596.97,2596.96,83.787]
["binance-futures","ETHUSDT",1748995981689,58.253,2596.29,2596.28,33.914]
["binance-futures","ETHUSDT",1748996011240,202.568,2594.06,2594.05,0.424]
["binance-futures","ETHUSDT",1748996047840,79.419,2593.4,2593.39,244.116]
["binance-futures","ETHUSDT",1748996068549,160.233,2592.85,2592.84,11.468]
["binance-futures","ETHUSDT",1748996143277,124.889,2595.95,2595.94,23.141]
["binance-futures","ETHUSDT",1748996180144,46.868,2598.11,2598.1,185.114]
["binance-futures","ETHUSDT",1748996201873,39.415,2597.31,2597.3,109.906]
["binance-futures","ETHUSDT",1748996279533,3.919,2597.61,2597.6,254.243]
["binance-futures","ETHUSDT",1748996318095,36.451,2598.23,2598.22,245.609]
["binance-futures","ETHUSDT",1748996343351,84.144,2598.8,2598.79,17.243]
["binance-futures","ETHUSDT",1748996421661,162.566,2598.23,2598.22,4.597]
["binance-futures","ETHUSDT",1748996457856,185.626,2599.49,2599.48,14.356]
["binance-futures","ETHUSDT",1748996482226,103.077,2596.66,2596.65,86.265]
["binance-futures","ETHUSDT",1748996559321,22.655,2599.36,2599.35,139.831]
["binance-futures","ETHUSDT",1748996605735,25.859,2597.74,2597.73,115.735]
["binance-futures","ETHUSDT",1748996622842,129.744,2597.73,2597.72,159.552]
["binance-futures","ETHUSDT",1748996654958,65.15,2598.83,2598.82,139.514]
["binance-futures","ETHUSDT",1748996705643,28.284,2597.98,2597.97,121.483]
["binance-futures","ETHUSDT",1748996768632,0.038,2599.1,2599.09,113.785]
["binance-futures","ETHUSDT",1748996799690,31.811,2598.38,2598.37,150.366]
["binance-futures","ETHUSDT",1748996846676,72.272,2597.05,2597.04,96.085]
["binance-futures","ETHUSDT",1748996912464,88.569,2596.66,2596.65,26.628]
["binance-futures","ETHUSDT",1748996948176,116.736,2595.63,2595.62,28.14]
["binance-futures","ETHUSDT",1748996990638,204.78,2594.15,2594.14,14.251]
["binance-futures","ETHUSDT",1748997048466,115.545,2590.0,2589.99,157.14]
["binance-futures","ETHUSDT",1748997088506,30.089,2589.53,2589.52,24.107]
["binance-futures","ETHUSDT",1748997144235,2.019,2589.94,2589.93,74.973]
["binance-futures","ETHUSDT",1748997175032,58.231,2589.59,2589.58,32.844]
["binance-futures","ETHUSDT",1748997217573,82.885,2588.67,2588.66,101.533]
["binance-futures","ETHUSDT",1748997273707,94.263,2592.0,2591.99,31.826]
["binance-futures","ETHUSDT",1748997303806,94.856,2590.5,2590.49,17.173]
["binance-futures","ETHUSDT",1748997346635,102.824,2589.29,2589.28,16.294]
["binance-futures","ETHUSDT",1748997363192,81.888,2587.01,2587.0,72.258]
["binance-futures","ETHUSDT",1748997430262,396.395,2587.24,2587.23,26.484]
["binance-futures","ETHUSDT",1748997470240,123.149,2587.03,2587.02,13.686]
["binance-futures","ETHUSDT",1748997488556,1.436,2587.67,2587.66,186.563]
["binance-futures","ETHUSDT",1748997558163,33.252,2586.97,2586.96,119.352]
["binance-futures","ETHUSDT",1748997598160,125.155,2586.72,2586.71,40.493]
["binance-futures","ETHUSDT",1748997615488,63.241,2586.52,2586.51,35.027]
["binance-futures","ETHUSDT",1748997679930,68.581,2583.99,2583.98,71.382]
["binance-futures","ETHUSDT",1748997685487,167.313,2583.99,2583.98,5.534]
["binance-futures","ETHUSDT",1748997734856,29.389,2584.74,2584.73,79.874]
["binance-futures","ETHUSDT",1748997802140,35.378,2586.83,2586.82,49.319]
["binance-futures","ETHUSDT",1748997807014,211.407,2586.51,2586.5,66.165]
["binance-futures","ETHUSDT",1748997860557,239.12,2587.54,2587.53,32.088]
["binance-futures","ETHUSDT",1748997891364,71.235,2587.1,2587.09,45.158]
["binance-futures","ETHUSDT",1748997938003,31.217,2590.13,2590.12,75.555]
["binance-futures","ETHUSDT",1748997988376,0.792,2589.43,2589.42,163.064]
["binance-futures","ETHUSDT",1748998020042,114.37,2589.4,2589.39,24.191]
["binance-futures","ETHUSDT",1748998064431,69.392,2591.52,2591.51,51.087]
["binance-futures","ETHUSDT",1748998122448,40.592,2591.01,2591.0,45.386]
["binance-futures","ETHUSDT",1748998154168,44.065,2591.33,2591.32,144.49]
["binance-futures","ETHUSDT",1748998200418,75.436,2592.51,2592.5,14.814]
["binance-futures","ETHUSDT",1748998259241,250.289,2594.13,2594.12,4.921]
["binance-futures","ETHUSDT",1748998289030,58.906,2594.42,2594.41,105.776]
["binance-futures","ETHUSDT",1748998334287,137.304,2594.24,2594.23,91.695]
["binance-futures","ETHUSDT",1748998390090,160.318,2595.93,2595.92,36.976]
["binance-futures","ETHUSDT",1748998419705,14.224,2595.78,2595.77,90.453]
["binance-futures","ETHUSDT",1748998466181,53.684,2596.24,2596.23,53.511]
["binance-futures","ETHUSDT",1748998527989,121.123,2596.34,2596.33,67.914]
["binance-futures","ETHUSDT",1748998559512,44.574,2596.51,2596.5,113.671]
["binance-futures","ETHUSDT",1748998613631,90.491,2596.45,2596.44,64.913]
["binance-futures","ETHUSDT",1748998665716,24.159,2597.63,2597.62,161.713]
["binance-futures","ETHUSDT",1748998711193,77.075,2598.21,2598.2,59.718]
["binance-futures","ETHUSDT",1748998727127,95.363,2598.21,2598.2,317.091]
["binance-futures","ETHUSDT",1748998809016,113.177,2598.24,2598.23,36.989]
["binance-futures","ETHUSDT",1748998853718,69.9,2598.97,2598.96,42.04]
["binance-futures","ETHUSDT",1748998869061,1016.191,2600.0,2599.99,149.497]
["binance-futures","ETHUSDT",1748998933758,138.801,2604.01,2604.0,12.443]
["binance-futures","ETHUSDT",1748998943525,0.095,2603.66,2603.65,156.613]
["binance-futures","ETHUSDT",1748998988902,140.386,2604.77,2604.76,64.625]
["binance-futures","ETHUSDT",1748999057019,156.896,2604.05,2604.04,47.569]
["binance-futures","ETHUSDT",1748999065547,38.95,2604.01,2604.0,148.011]
["binance-futures","ETHUSDT",1748999115098,114.288,2604.52,2604.51,61.358]
["binance-futures","ETHUSDT",1748999144017,81.851,2604.83,2604.82,87.19]
["binance-futures","ETHUSDT",1748999192802,24.39,2604.02,2604.01,133.034]
["binance-futures","ETHUSDT",1748999241846,29.606,2606.98,2606.97,105.601]
["binance-futures","ETHUSDT",1748999270896,72.071,2605.76,2605.75,54.798]
["binance-futures","ETHUSDT",1748999319232,28.608,2605.16,2605.15,0.026]
["binance-futures","ETHUSDT",1748999372575,144.696,2605.92,2605.91,0.008]
["binance-futures","ETHUSDT",1748999398936,125.978,2610.23,2610.22,19.69]
["binance-futures","ETHUSDT",1748999444701,107.288,2610.05,2610.04,47.973]
["binance-futures","ETHUSDT",1748999494581,60.966,2612.42,2612.41,73.991]
["binance-futures","ETHUSDT",1748999522046,156.494,2610.94,2610.93,20.279]
["binance-futures","ETHUSDT",1748999567121,223.66,2611.97,2611.96,22.708]
["binance-futures","ETHUSDT",1748999618885,23.688,2611.16,2611.15,234.114]
["binance-futures","ETHUSDT",1748999647336,32.598,2611.21,2611.2,68.196]
["binance-futures","ETHUSDT",1748999695569,98.164,2610.5,2610.49,53.284]
["binance-futures","ETHUSDT",1748999748886,121.662,2610.41,2610.4,153.539]
["binance-futures","ETHUSDT",1748999776175,46.654,2608.94,2608.93,119.174]
["binance-futures","ETHUSDT",1748999831286,44.163,2608.6,2608.59,60.008]
["binance-futures","ETHUSDT",1748999877823,22.122,2608.7,2608.69,58.466]
["binance-futures","ETHUSDT",1748999907977,0.02,2607.3,2607.29,8.275]
["binance-futures","ETHUSDT",1748999963188,86.447,2608.24,2608.23,46.492]
["binance-futures","ETHUSDT",1749000014359,74.737,2607.79,2607.78,53.36]
["binance-futures","ETHUSDT",1749000047006,57.508,2607.04,2607.03,36.443]
["binance-futures","ETHUSDT",1749000108050,68.985,2608.0,2607.99,30.53]
["binance-futures","ETHUSDT",1749000162760,54.601,2609.55,2609.54,11.423]
["binance-futures","ETHUSDT",1749000197069,49.389,2609.3,2609.29,50.839]
["binance-futures","ETHUSDT",1749000256811,65.635,2609.76,2609.75,16.618]
["binance-futures","ETHUSDT",1749000306628,29.287,2612.91,2612.9,95.461]
["binance-futures","ETHUSDT",1749000317912,181.258,2613.93,2613.92,14.055]
["binance-futures","ETHUSDT",1749000360272,55.965,2614.11,2614.1,61.68]
["binance-futures","ETHUSDT",1749000386842,199.388,2617.08,2617.07,21.75]
["binance-futures","ETHUSDT",1749000438398,360.476,2616.91,2616.9,143.53]
["binance-futures","ETHUSDT",1749000482548,69.952,2615.0,2614.99,77.266]
["binance-futures","ETHUSDT",1749000512356,133.935,2614.12,2614.11,29.392]
["binance-futures","ETHUSDT",1749000570179,117.877,2614.49,2614.48,50.77]
["binance-futures","ETHUSDT",1749000622614,119.456,2613.62,2613.61,19.641]
["binance-futures","ETHUSDT",1749000652312,76.899,2612.08,2612.07,78.627]
["binance-futures","ETHUSDT",1749000702083,46.245,2610.47,2610.46,131.775]
["binance-futures","ETHUSDT",1749000754047,46.13,2611.19,2611.18,202.088]
["binance-futures","ETHUSDT",1749000788359,63.903,2611.01,2611.0,129.894]
["binance-futures","ETHUSDT",1749000848535,149.885,2610.61,2610.6,17.203]
["binance-futures","ETHUSDT",1749000901446,143.695,2610.52,2610.51,84.345]
["binance-futures","ETHUSDT",1749000935373,30.809,2609.4,2609.39,146.651]
["binance-futures","ETHUSDT",1749000994217,167.814,2605.47,2605.46,34.162]
["binance-futures","ETHUSDT",1749001033171,19.27,2607.8,2607.79,358.406]
["binance-futures","ETHUSDT",1749001066289,117.654,2607.51,2607.5,34.97]
["binance-futures","ETHUSDT",1749001130553,3.832,2606.74,2606.73,194.131]
["binance-futures","ETHUSDT",1749001177202,173.001,2608.0,2607.99,171.469]
["binance-futures","ETHUSDT",1749001209332,169.162,2606.45,2606.44,34.298]
["binance-futures","ETHUSDT",1749001271209,43.246,2606.11,2606.1,146.989]
["binance-futures","ETHUSDT",1749001316434,17.437,2607.42,2607.41,70.86]
["binance-futures","ETHUSDT",1749001345521,14.645,2608.03,2608.02,167.99]
["binance-futures","ETHUSDT",1749001410508,81.471,2609.76,2609.75,54.13]
["binance-futures","ETHUSDT",1749001457115,51.018,2610.13,2610.12,130.894]
["binance-futures","ETHUSDT",1749001489473,263.594,2611.21,2611.2,17.698]
["binance-futures","ETHUSDT",1749001547289,11.05,2613.19,2613.18,94.715]
["binance-futures","ETHUSDT",1749001592188,196.591,2611.54,2611.53,58.493]
["binance-futures","ETHUSDT",1749001619570,176.553,2608.43,2608.42,0.264]
["binance-futures","ETHUSDT",1749001672585,67.189,2608.6,2608.59,5.751]
["binance-futures","ETHUSDT",1749001676411,54.19,2608.6,2608.59,50.235]
["binance-futures","ETHUSDT",1749001751330,35.579,2611.69,2611.68,133.671]
["binance-futures","ETHUSDT",1749001808595,70.368,2611.14,2611.13,104.592]
["binance-futures","ETHUSDT",1749001814026,106.586,2610.96,2610.95,65.413]
["binance-futures","ETHUSDT",1749001897481,9.387,2610.8,2610.79,244.172]
["binance-futures","ETHUSDT",1749001920309,84.23,2610.2,2610.19,48.988]
["binance-futures","ETHUSDT",1749001965374,117.978,2610.43,2610.34,1045.978]
["binance-futures","ETHUSDT",1749002024214,125.121,2611.96,2611.95,121.155]
["binance-futures","ETHUSDT",1749002074405,9.755,2612.45,2612.44,220.832]
["binance-futures","ETHUSDT",1749002107063,166.504,2612.01,2612.0,123.905]
["binance-futures","ETHUSDT",1749002165278,348.105,2610.0,2609.99,248.198]
["binance-futures","ETHUSDT",1749002219129,196.399,2609.65,2609.64,42.401]
["binance-futures","ETHUSDT",1749002253449,106.536,2610.44,2610.43,69.672]
["binance-futures","ETHUSDT",1749002326223,26.533,2610.45,2610.44,78.485]
["binance-futures","ETHUSDT",1749002370791,61.635,2611.74,2611.73,35.534]
["binance-futures","ETHUSDT",1749002403412,83.257,2612.09,2612.08,7.313]
["binance-futures","ETHUSDT",1749002470281,40.883,2611.54,2611.53,142.854]
["binance-futures","ETHUSDT",1749002510139,93.445,2611.69,2611.68,14.373]
["binance-futures","ETHUSDT",1749002540070,60.947,2614.47,2614.46,109.792]
["binance-futures","ETHUSDT",1749002602772,59.913,2615.57,2615.56,55.768]
["binance-futures","ETHUSDT",1749002642384,20.368,2616.06,2616.05,167.491]
["binance-futures","ETHUSDT",1749002670473,36.508,2617.81,2617.8,175.211]
["binance-futures","ETHUSDT",1749002728436,159.113,2615.81,2615.8,6.739]
["binance-futures","ETHUSDT",1749002769016,16.71,2616.0,2615.99,112.641]
["binance-futures","ETHUSDT",1749002796704,17.781,2617.1,2617.09,96.76]
["binance-futures","ETHUSDT",1749002856806,32.192,2616.57,2616.56,177.654]
["binance-futures","ETHUSDT",1749002898942,53.534,2617.01,2617.0,59.786]
["binance-futures","ETHUSDT",1749002928281,113.334,2618.32,2618.31,11.059]
["binance-futures","ETHUSDT",1749002943268,99.284,2619.68,2619.67,24.245]
["binance-futures","ETHUSDT",1749002983657,25.765,2618.19,2618.18,83.601]
["binance-futures","ETHUSDT",1749003056656,213.244,2618.48,2618.47,35.515]
["binance-futures","ETHUSDT",1749003070795,119.866,2616.92,2616.91,102.545]
["binance-futures","ETHUSDT",1749003115246,75.822,2615.45,2615.44,48.793]
["binance-futures","ETHUSDT",1749003193237,15.506,2615.22,2615.21,214.861]
["binance-futures","ETHUSDT",1749003218686,185.354,2613.91,2613.9,113.573]
["binance-futures","ETHUSDT",1749003256600,57.108,2615.44,2615.43,110.494]
["binance-futures","ETHUSDT",1749003341731,5.701,2615.71,2615.69,94.754]
["binance-futures","ETHUSDT",1749003368571,54.935,2617.04,2617.03,200.44]
["binance-futures","ETHUSDT",1749003408418,10.008,2616.85,2616.84,90.516]
["binance-futures","ETHUSDT",1749003485334,224.28,2613.29,2613.28,20.822]
["binance-futures","ETHUSDT",1749003510505,67.865,2612.81,2612.8,128.404]
["binance-futures","ETHUSDT",1749003549936,4.477,2614.47,2614.46,75.149]
["binance-futures","ETHUSDT",1749003630187,3.942,2614.76,2614.75,192.397]
["binance-futures","ETHUSDT",1749003653365,83.598,2615.29,2615.28,58.935]
["binance-futures","ETHUSDT",1749003694091,31.115,2615.06,2615.05,222.413]
["binance-futures","ETHUSDT",1749003767556,8.956,2616.96,2616.95,127.484]
["binance-futures","ETHUSDT",1749003805565,243.852,2616.05,2616.04,2.843]
["binance-futures","ETHUSDT",1749003838218,57.159,2615.14,2615.13,28.118]
["binance-futures","ETHUSDT",1749003910114,30.223,2614.01,2614.0,89.079]
["binance-futures","ETHUSDT",1749003948262,31.981,2612.34,2612.33,108.042]
["binance-futures","ETHUSDT",1749003980294,35.99,2613.3,2613.29,256.394]
["binance-futures","ETHUSDT",1749004004432,78.974,2612.4,2612.39,56.604]
["binance-futures","ETHUSDT",1749004096809,159.591,2612.85,2612.84,48.709]
["binance-futures","ETHUSDT",1749004130478,81.436,2612.43,2612.42,24.526]
["binance-futures","ETHUSDT",1749004154685,62.861,2613.6,2613.59,30.389]
["binance-futures","ETHUSDT",1749004250822,74.949,2612.63,2612.62,71.351]
["binance-futures","ETHUSDT",1749004281426,4.583,2612.88,2612.87,243.439]
["binance-futures","ETHUSDT",1749004303456,79.414,2612.94,2612.93,45.705]
["binance-futures","ETHUSDT",1749004348038,1.44,2614.15,2614.14,81.516]
["binance-futures","ETHUSDT",1749004429389,60.529,2614.0,2613.99,86.012]
["binance-futures","ETHUSDT",1749004462036,7.133,2613.84,2613.83,140.075]
["binance-futures","ETHUSDT",1749004497496,41.116,2614.92,2614.91,33.823]
["binance-futures","ETHUSDT",1749004577947,57.954,2614.62,2614.61,204.663]
["binance-futures","ETHUSDT",1749004610541,51.75,2613.76,2613.75,71.644]
["binance-futures","ETHUSDT",1749004646123,4.283,2613.65,2613.64,214.206]
["binance-futures","ETHUSDT",1749004719197,115.318,2611.22,2611.21,78.614]
["binance-futures","ETHUSDT",1749004745626,296.194,2609.71,2609.7,24.386]
["binance-futures","ETHUSDT",1749004777698,52.225,2610.62,2610.61,222.128]
["binance-futures","ETHUSDT",1749004853540,134.305,2611.0,2610.99,98.961]
["binance-futures","ETHUSDT",1749004880524,25.384,2611.22,2611.21,102.088]
["binance-futures","ETHUSDT",1749004916177,122.722,2611.58,2611.57,33.806]
["binance-futures","ETHUSDT",1749004996252,60.578,2612.81,2612.8,36.74]
["binance-futures","ETHUSDT",1749005027240,96.878,2613.21,2613.2,22.705]
["binance-futures","ETHUSDT",1749005065930,58.012,2611.96,2611.95,20.687]
["binance-futures","ETHUSDT",1749005100272,239.515,2612.49,2612.48,33.229]
["binance-futures","ETHUSDT",1749005175381,125.198,2613.82,2613.81,13.04]
["binance-futures","ETHUSDT",1749005216226,67.259,2614.74,2614.73,70.175]
["binance-futures","ETHUSDT",1749005251770,8.388,2614.59,2614.58,101.163]
["binance-futures","ETHUSDT",1749005329741,76.872,2613.53,2613.52,43.436]
["binance-futures","ETHUSDT",1749005375198,62.697,2612.25,2612.24,86.75]
["binance-futures","ETHUSDT",1749005411992,0.762,2612.67,2612.66,262.037]
["binance-futures","ETHUSDT",1749005502638,13.264,2612.4,2612.39,79.183]
["binance-futures","ETHUSDT",1749005536003,4.698,2612.12,2612.1,0.024]
["binance-futures","ETHUSDT",1749005561808,44.093,2610.56,2610.55,38.747]
["binance-futures","ETHUSDT",1749005646688,25.019,2610.02,2610.01,110.056]
["binance-futures","ETHUSDT",1749005679611,83.558,2611.24,2611.23,19.174]
["binance-futures","ETHUSDT",1749005707471,27.195,2611.61,2611.6,75.604]
["binance-futures","ETHUSDT",1749005750687,144.199,2611.53,2611.52,16.272]
["binance-futures","ETHUSDT",1749005842308,95.956,2611.96,2611.95,64.086]
["binance-futures","ETHUSDT",1749005883393,124.417,2611.42,2611.41,18.969]
["binance-futures","ETHUSDT",1749005917330,109.911,2610.82,2610.81,11.565]
["binance-futures","ETHUSDT",1749006016375,263.524,2610.76,2610.75,12.084]
["binance-futures","ETHUSDT",1749006057837,113.711,2612.0,2611.99,108.637]
["binance-futures","ETHUSDT",1749006089302,116.432,2612.3,2612.29,26.136]
["binance-futures","ETHUSDT",1749006171625,64.352,2611.26,2611.25,209.252]
["binance-futures","ETHUSDT",1749006204069,16.703,2612.66,2612.65,98.287]
["binance-futures","ETHUSDT",1749006233484,11.465,2614.1,2614.09,226.507]
["binance-futures","ETHUSDT",1749006306349,5.569,2617.41,2617.4,313.333]
["binance-futures","ETHUSDT",1749006335095,225.829,2615.81,2615.8,9.783]
["binance-futures","ETHUSDT",1749006366234,39.676,2616.34,2616.33,211.659]
["binance-futures","ETHUSDT",1749006442296,30.212,2616.71,2616.7,120.253]
["binance-futures","ETHUSDT",1749006472740,72.041,2616.91,2616.9,241.473]
["binance-futures","ETHUSDT",1749006505110,68.973,2618.55,2618.54,58.988]
["binance-futures","ETHUSDT",1749006535521,14.185,2619.24,2619.23,215.255]
["binance-futures","ETHUSDT",1749006603342,93.706,2620.84,2620.83,116.767]
["binance-futures","ETHUSDT",1749006630364,227.387,2624.33,2624.32,0.031]
["binance-futures","ETHUSDT",1749006655928,102.23,2625.5,2625.49,55.476]
["binance-futures","ETHUSDT",1749006728502,105.894,2622.17,2622.16,64.679]
["binance-futures","ETHUSDT",1749006749527,52.107,2622.49,2622.48,86.967]
["binance-futures","ETHUSDT",1749006778911,30.533,2623.31,2623.3,135.837]
["binance-futures","ETHUSDT",1749006813117,8.604,2622.49,2622.48,236.504]
["binance-futures","ETHUSDT",1749006881453,74.265,2622.85,2622.84,178.786]
["binance-futures","ETHUSDT",1749006910430,74.166,2623.96,2623.95,205.193]
["binance-futures","ETHUSDT",1749006944441,19.063,2628.15,2628.14,119.719]
["binance-futures","ETHUSDT",1749007003045,92.062,2633.42,2633.41,69.527]
["binance-futures","ETHUSDT",1749007029092,38.206,2633.79,2633.78,89.504]
["binance-futures","ETHUSDT",1749007059152,119.157,2632.14,2632.13,32.506]
["binance-futures","ETHUSDT",1749007123202,109.547,2630.36,2630.35,34.94]
["binance-futures","ETHUSDT",1749007151510,177.267,2632.44,2632.43,38.612]
["binance-futures","ETHUSDT",1749007180551,5.545,2636.07,2636.06,123.435]
["binance-futures","ETHUSDT",1749007239753,51.338,2638.5,2638.49,147.027]
["binance-futures","ETHUSDT",1749007265252,8.807,2638.36,2638.35,232.962]
["binance-futures","ETHUSDT",1749007292787,14.761,2635.58,2635.57,85.818]
["binance-futures","ETHUSDT",1749007356810,79.121,2635.51,2635.5,23.194]
["binance-futures","ETHUSDT",1749007388103,252.628,2636.6,2636.59,38.114]
["binance-futures","ETHUSDT",1749007411610,29.663,2636.88,2636.87,154.406]
["binance-futures","ETHUSDT",1749007481306,27.222,2635.52,2635.51,71.132]
["binance-futures","ETHUSDT",1749007511863,67.664,2635.8,2635.79,43.84]
["binance-futures","ETHUSDT",1749007537200,32.667,2634.72,2634.71,61.968]
["binance-futures","ETHUSDT",1749007609811,52.623,2633.81,2633.8,51.742]
["binance-futures","ETHUSDT",1749007640840,28.702,2633.85,2633.84,173.197]
["binance-futures","ETHUSDT",1749007668600,30.16,2634.5,2634.49,210.098]
["binance-futures","ETHUSDT",1749007699055,23.84,2636.15,2636.14,53.152]
["binance-futures","ETHUSDT",1749007775292,39.68,2632.19,2632.18,118.707]
["binance-futures","ETHUSDT",1749007803135,0.782,2634.55,2634.54,240.67]
["binance-futures","ETHUSDT",1749007831359,73.303,2636.77,2636.76,63.964]
["binance-futures","ETHUSDT",1749007872380,44.542,2635.01,2635.0,74.895]
["binance-futures","ETHUSDT",1749007932382,22.084,2634.58,2634.57,79.112]
["binance-futures","ETHUSDT",1749007964454,202.066,2633.68,2633.67,101.708]
["binance-futures","ETHUSDT",1749008004670,69.991,2634.26,2634.25,144.544]
["binance-futures","ETHUSDT",1749008071022,162.997,2634.81,2634.8,30.183]
["binance-futures","ETHUSDT",1749008102500,99.858,2632.51,2632.5,26.051]
["binance-futures","ETHUSDT",1749008142289,228.856,2633.49,2633.48,48.545]
["binance-futures","ETHUSDT",1749008209503,159.173,2635.39,2635.38,3.425]
["binance-futures","ETHUSDT",1749008239593,93.223,2634.0,2633.99,41.086]
["binance-futures","ETHUSDT",1749008279240,243.486,2634.03,2634.02,30.489]
["binance-futures","ETHUSDT",1749008346899,80.359,2634.67,2634.66,41.842]
["binance-futures","ETHUSDT",1749008380838,127.167,2634.07,2634.06,64.431]
["binance-futures","ETHUSDT",1749008417063,87.585,2638.0,2637.99,204.697]
["binance-futures","ETHUSDT",1749008477088,191.584,2636.31,2636.3,55.43]
["binance-futures","ETHUSDT",1749008509086,73.542,2635.85,2635.84,177.425]
["binance-futures","ETHUSDT",1749008543664,16.567,2636.75,2636.74,171.309]
["binance-futures","ETHUSDT",1749008613517,110.652,2633.61,2633.6,94.423]
["binance-futures","ETHUSDT",1749008643964,70.893,2632.24,2632.23,58.058]
["binance-futures","ETHUSDT",1749008676820,151.033,2631.06,2631.05,22.837]
["binance-futures","ETHUSDT",1749008739214,125.811,2632.9,2632.89,36.234]
["binance-futures","ETHUSDT",1749008768276,39.759,2632.42,2632.41,120.767]
["binance-futures","ETHUSDT",1749008811532,76.985,2633.55,2633.54,207.35]
["binance-futures","ETHUSDT",1749008870482,22.023,2632.38,2632.37,104.514]
["binance-futures","ETHUSDT",1749008900039,51.04,2631.42,2631.41,97.154]
["binance-futures","ETHUSDT",1749008940153,154.013,2629.35,2629.34,16.555]
["binance-futures","ETHUSDT",1749008956353,251.459,2629.42,2629.41,14.104]
["binance-futures","ETHUSDT",1749008996608,18.278,2628.32,2628.31,252.897]
["binance-futures","ETHUSDT",1749009051843,308.357,2628.11,2628.1,10.007]
["binance-futures","ETHUSDT",1749009082975,187.541,2629.9,2629.89,36.465]
["binance-futures","ETHUSDT",1749009131362,326.321,2628.95,2628.94,15.112]
["binance-futures","ETHUSDT",1749009189212,35.117,2628.43,2628.42,161.284]
["binance-futures","ETHUSDT",1749009219745,49.334,2629.38,2629.37,210.35]
["binance-futures","ETHUSDT",1749009269606,24.236,2628.98,2628.97,208.825]
["binance-futures","ETHUSDT",1749009337745,200.514,2628.86,2628.85,12.779]
["binance-futures","ETHUSDT",1749009368930,23.668,2628.1,2628.09,99.17]
["binance-futures","ETHUSDT",1749009414619,74.011,2626.47,2626.46,29.501]
["binance-futures","ETHUSDT",1749009477145,76.303,2626.63,2626.62,14.866]
["binance-futures","ETHUSDT",1749009509564,0.702,2627.01,2627.0,286.852]
["binance-futures","ETHUSDT",1749009557217,45.156,2626.7,2626.69,177.278]
["binance-futures","ETHUSDT",1749009623085,100.158,2627.62,2627.61,61.949]
["binance-futures","ETHUSDT",1749009654182,28.298,2627.66,2627.65,87.872]
["binance-futures","ETHUSDT",1749009696752,47.604,2626.75,2626.74,144.527]
["binance-futures","ETHUSDT",1749009762771,38.518,2624.58,2624.57,195.346]
["binance-futures","ETHUSDT",1749009792031,26.944,2625.23,2625.22,91.882]
["binance-futures","ETHUSDT",1749009829103,106.72,2628.66,2628.65,22.188]
["binance-futures","ETHUSDT",1749009895309,30.207,2628.72,2628.71,214.121]
["binance-futures","ETHUSDT",1749009928571,326.223,2629.05,2629.04,44.614]
["binance-futures","ETHUSDT",1749009979689,89.517,2628.34,2628.33,180.636]
["binance-futures","ETHUSDT",1749010034566,41.899,2628.96,2628.95,187.707]
["binance-futures","ETHUSDT",1749010067231,21.652,2629.26,2629.25,156.785]
["binance-futures","ETHUSDT",1749010119824,9.924,2628.16,2628.15,93.886]
["binance-futures","ETHUSDT",1749010181708,13.395,2628.97,2628.96,119.483]
["binance-futures","ETHUSDT",1749010212544,158.738,2630.69,2630.68,104.726]
["binance-futures","ETHUSDT",1749010259577,197.729,2630.71,2630.7,70.682]
["binance-futures","ETHUSDT",1749010274683,109.356,2630.16,2630.15,6.422]
["binance-futures","ETHUSDT",1749010356254,85.596,2629.25,2629.24,40.824]
["binance-futures","ETHUSDT",1749010403142,215.166,2628.27,2628.26,3.439]
["binance-futures","ETHUSDT",1749010419427,4.916,2627.73,2627.72,164.822]
["binance-futures","ETHUSDT",1749010505554,20.493,2627.2,2627.19,126.358]
["binance-futures","ETHUSDT",1749010554251,54.832,2627.11,2627.1,163.601]
["binance-futures","ETHUSDT",1749010571368,84.847,2627.16,2627.15,108.063]
["binance-futures","ETHUSDT",1749010645707,56.157,2625.28,2625.27,144.951]
["binance-futures","ETHUSDT",1749010692701,2.216,2625.75,2625.74,336.012]
["binance-futures","ETHUSDT",1749010709345,15.722,2624.61,2624.6,166.142]
["binance-futures","ETHUSDT",1749010758716,41.666,2625.18,2625.17,125.845]
["binance-futures","ETHUSDT",1749010821924,157.653,2623.57,2623.56,65.876]
["binance-futures","ETHUSDT",1749010850607,25.268,2623.5,2623.49,302.832]
["binance-futures","ETHUSDT",1749010897168,6.136,2623.2,2623.19,98.08]
["binance-futures","ETHUSDT",1749010955721,48.246,2624.03,2624.02,172.695]
["binance-futures","ETHUSDT",1749010991340,56.037,2625.09,2625.08,47.677]
["binance-futures","ETHUSDT",1749011040539,125.967,2625.24,2625.23,68.889]
["binance-futures","ETHUSDT",1749011101536,211.472,2627.65,2627.64,0.127]
["binance-futures","ETHUSDT",1749011130162,45.732,2627.6,2627.59,167.438]
["binance-futures","ETHUSDT",1749011179859,75.749,2628.35,2628.34,46.115]
["binance-futures","ETHUSDT",1749011248148,54.893,2626.88,2626.87,157.048]
["binance-futures","ETHUSDT",1749011284393,163.448,2626.32,2626.31,112.09]
["binance-futures","ETHUSDT",1749011347774,68.194,2627.62,2627.61,120.565]
["binance-futures","ETHUSDT",1749011408865,115.017,2627.31,2627.3,103.7]
["binance-futures","ETHUSDT",1749011440239,54.461,2626.16,2626.15,122.098]
["binance-futures","ETHUSDT",1749011494292,225.244,2624.17,2624.16,7.993]
["binance-futures","ETHUSDT",1749011549347,71.817,2623.02,2623.01,195.884]
["binance-futures","ETHUSDT",1749011577894,258.918,2622.52,2622.51,51.055]
["binance-futures","ETHUSDT",1749011625948,142.532,2622.34,2622.33,55.368]
["binance-futures","ETHUSDT",1749011635149,3.808,2622.9,2622.89,141.367]
["binance-futures","ETHUSDT",1749011711990,14.766,2622.84,2622.83,169.002]
["binance-futures","ETHUSDT",1749011767119,62.873,2623.34,2623.33,164.198]
["binance-futures","ETHUSDT",1749011777464,211.878,2624.96,2624.95,4.32]
["binance-futures","ETHUSDT",1749011863907,138.28,2625.16,2625.15,56.9]
["binance-futures","ETHUSDT",1749011920305,240.513,2624.33,2624.32,48.774]
["binance-futures","ETHUSDT",1749011935733,26.504,2624.17,2624.16,130.446]
["binance-futures","ETHUSDT",1749012022746,159.944,2625.23,2625.22,83.188]
["binance-futures","ETHUSDT",1749012077210,13.276,2624.75,2624.74,126.981]
["binance-futures","ETHUSDT",1749012091170,105.651,2625.23,2625.22,107.844]
["binance-futures","ETHUSDT",1749012176150,113.261,2624.65,2624.64,87.051]
["binance-futures","ETHUSDT",1749012190024,7.074,2625.2,2625.19,372.547]
["binance-futures","ETHUSDT",1749012250304,39.241,2625.39,2625.38,98.403]
["binance-futures","ETHUSDT",1749012283533,257.516,2626.6,2626.59,56.313]
["binance-futures","ETHUSDT",1749012351418,114.141,2626.67,2626.66,68.539]
["binance-futures","ETHUSDT",1749012407465,78.142,2625.6,2625.59,74.319]
["binance-futures","ETHUSDT",1749012441329,75.615,2625.74,2625.73,192.448]
["binance-futures","ETHUSDT",1749012504349,35.131,2627.15,2627.14,265.887]
["binance-futures","ETHUSDT",1749012555610,0.758,2629.47,2629.46,386.614]
["binance-futures","ETHUSDT",1749012610098,190.261,2630.42,2630.41,13.074]
["binance-futures","ETHUSDT",1749012658274,238.215,2630.8,2630.79,80.738]
["binance-futures","ETHUSDT",1749012687961,147.272,2629.13,2629.12,67.106]
["binance-futures","ETHUSDT",1749012749015,78.0,2631.21,2631.2,192.898]
["binance-futures","ETHUSDT",1749012791514,54.645,2636.16,2636.15,233.369]
["binance-futures","ETHUSDT",1749012819134,215.416,2634.45,2634.44,37.237]
["binance-futures","ETHUSDT",1749012877212,64.469,2632.91,2632.9,191.811]
["binance-futures","ETHUSDT",1749012925222,92.302,2633.0,2632.99,282.061]
["binance-futures","ETHUSDT",1749012955345,4.571,2633.17,2633.16,286.371]
["binance-futures","ETHUSDT",1749013006485,42.886,2634.07,2634.06,96.902]
["binance-futures","ETHUSDT",1749013012300,112.161,2633.91,2633.9,425.086]
["binance-futures","ETHUSDT",1749013083338,183.713,2636.41,2636.4,199.473]
["binance-futures","ETHUSDT",1749013135562,56.425,2635.81,2635.8,336.369]
["binance-futures","ETHUSDT",1749013142371,22.184,2636.01,2636.0,397.157]
["binance-futures","ETHUSDT",1749013213859,72.114,2636.09,2636.08,160.127]
["binance-futures","ETHUSDT",1749013221443,124.113,2636.01,2636.0,389.388]
["binance-futures","ETHUSDT",1749013268335,49.234,2636.13,2636.12,213.146]
["binance-futures","ETHUSDT",1749013330306,35.427,2640.38,2640.37,185.145]
["binance-futures","ETHUSDT",1749013336609,188.333,2640.83,2640.82,13.711]
["binance-futures","ETHUSDT",1749013381210,155.554,2642.05,2642.04,51.379]
["binance-futures","ETHUSDT",1749013443209,69.145,2641.52,2641.51,145.173]
["binance-futures","ETHUSDT",1749013457559,169.692,2639.82,2639.81,75.748]
["binance-futures","ETHUSDT",1749013497060,25.612,2640.87,2640.86,223.522]
["binance-futures","ETHUSDT",1749013522945,224.778,2641.01,2641.0,31.726]
["binance-futures","ETHUSDT",1749013575529,4.752,2640.97,2640.96,278.492]
["binance-futures","ETHUSDT",1749013614674,25.644,2643.54,2643.53,143.34]
["binance-futures","ETHUSDT",1749013640237,100.762,2642.01,2642.0,349.657]
["binance-futures","ETHUSDT",1749013692944,28.411,2641.07,2641.06,98.551]
["binance-futures","ETHUSDT",1749013737052,334.036,2640.24,2640.23,54.732]
["binance-futures","ETHUSDT",1749013765141,93.115,2638.54,2638.53,103.043]
["binance-futures","ETHUSDT",1749013817439,31.96,2637.15,2637.14,97.472]
["binance-futures","ETHUSDT",1749013860628,10.29,2636.25,2636.24,174.65]
["binance-futures","ETHUSDT",1749013890223,72.87,2636.41,2636.4,48.874]
["binance-futures","ETHUSDT",1749013942397,144.836,2634.74,2634.73,69.479]
["binance-futures","ETHUSDT",1749013983772,174.043,2631.99,2631.98,32.496]
["binance-futures","ETHUSDT",1749014011238,144.527,2631.84,2631.83,46.486]
["binance-futures","ETHUSDT",1749014061633,67.991,2632.32,2632.31,42.981]
["binance-futures","ETHUSDT",1749014108986,21.013,2633.43,2633.42,66.996]
["binance-futures","ETHUSDT",1749014122689,63.513,2634.25,2634.24,71.833]
["binance-futures","ETHUSDT",1749014168919,102.063,2635.57,2635.56,58.956]
["binance-futures","ETHUSDT",1749014240649,151.091,2634.5,2634.49,200.914]
["binance-futures","ETHUSDT",1749014254364,252.436,2633.1,2633.09,7.297]
["binance-futures","ETHUSDT",1749014298641,126.032,2631.54,2631.53,37.301]
["binance-futures","ETHUSDT",1749014375612,544.485,2633.9,2633.89,152.269]
["binance-futures","ETHUSDT",1749014389369,134.789,2632.68,2632.67,48.487]
["binance-futures","ETHUSDT",1749014438554,607.938,2632.0,2631.99,34.42]
["binance-futures","ETHUSDT",1749014516274,121.63,2631.2,2631.19,86.636]
["binance-futures","ETHUSDT",1749014537273,238.628,2629.51,2629.5,24.139]
["binance-futures","ETHUSDT",1749014572521,385.278,2628.58,2628.57,65.036]
["binance-futures","ETHUSDT",1749014638779,131.314,2623.81,2623.8,38.716]
["binance-futures","ETHUSDT",1749014657469,39.401,2624.67,2624.66,215.836]
["binance-futures","ETHUSDT",1749014693602,151.597,2625.86,2625.85,56.839]
["binance-futures","ETHUSDT",1749014720250,53.623,2625.49,2625.48,155.341]
["binance-futures","ETHUSDT",1749014780712,73.954,2624.89,2624.88,146.298]
["binance-futures","ETHUSDT",1749014820845,344.547,2624.21,2624.2,16.775]
["binance-futures","ETHUSDT",1749014849931,123.85,2623.7,2623.69,27.659]
["binance-futures","ETHUSDT",1749014905467,30.336,2620.6,2620.59,198.269]
["binance-futures","ETHUSDT",1749014942000,71.351,2621.5,2621.49,69.972]
["binance-futures","ETHUSDT",1749014969166,46.83,2621.51,2621.5,150.074]
["binance-futures","ETHUSDT",1749015027379,100.375,2620.89,2620.88,2.841]
["binance-futures","ETHUSDT",1749015069540,18.511,2619.38,2619.37,113.493]
["binance-futures","ETHUSDT",1749015098835,54.724,2619.61,2619.6,40.668]
["binance-futures","ETHUSDT",1749015154856,23.322,2620.03,2620.02,117.542]
["binance-futures","ETHUSDT",1749015197640,91.788,2619.31,2619.3,54.244]
["binance-futures","ETHUSDT",1749015225551,28.168,2619.92,2619.91,74.708]
["binance-futures","ETHUSDT",1749015279157,120.909,2622.51,2622.5,23.712]
["binance-futures","ETHUSDT",1749015323546,199.42,2619.89,2619.88,1.247]
["binance-futures","ETHUSDT",1749015351503,71.851,2619.98,2619.97,31.4]
["binance-futures","ETHUSDT",1749015418362,151.663,2620.23,2620.22,16.059]
["binance-futures","ETHUSDT",1749015453269,112.577,2620.84,2620.83,50.443]
["binance-futures","ETHUSDT",1749015484679,145.57,2620.7,2620.69,29.693]
["binance-futures","ETHUSDT",1749015551313,144.993,2622.28,2622.27,55.496]
["binance-futures","ETHUSDT",1749015585686,54.002,2623.0,2622.99,97.26]
["binance-futures","ETHUSDT",1749015616542,67.629,2623.48,2623.47,107.866]
["binance-futures","ETHUSDT",1749015636969,1.548,2623.48,2623.47,44.6]
["binance-futures","ETHUSDT",1749015718323,27.204,2623.72,2623.71,201.428]
["binance-futures","ETHUSDT",1749015744578,56.811,2622.8,2622.79,23.899]
["binance-futures","ETHUSDT",1749015782885,95.204,2622.62,2622.61,12.546]
["binance-futures","ETHUSDT",1749015863069,90.686,2622.61,2622.6,95.48]
["binance-futures","ETHUSDT",1749015888979,89.567,2622.64,2622.63,79.051]
["binance-futures","ETHUSDT",1749015928133,72.494,2622.64,2622.63,163.501]
["binance-futures","ETHUSDT",1749015957800,38.735,2624.91,2624.9,77.069]
["binance-futures","ETHUSDT",1749016027465,86.669,2624.68,2624.67,26.987]
["binance-futures","ETHUSDT",1749016062985,73.067,2625.21,2625.2,68.29]
["binance-futures","ETHUSDT",1749016093933,25.398,2625.2,2625.19,140.662]
["binance-futures","ETHUSDT",1749016162744,26.081,2626.87,2626.86,111.046]
["binance-futures","ETHUSDT",1749016203060,30.62,2626.01,2626.0,108.927]
["binance-futures","ETHUSDT",1749016232139,71.031,2627.48,2627.47,137.097]
["binance-futures","ETHUSDT",1749016299584,74.613,2627.45,2627.44,110.697]
["binance-futures","ETHUSDT",1749016339996,35.667,2627.44,2627.43,200.836]
["binance-futures","ETHUSDT",1749016374596,145.011,2626.93,2626.92,65.558]
["binance-futures","ETHUSDT",1749016448524,27.58,2625.63,2625.62,82.526]
["binance-futures","ETHUSDT",1749016491074,34.986,2625.89,2625.88,252.748]
["binance-futures","ETHUSDT",1749016525360,21.082,2625.14,2625.13,115.559]
["binance-futures","ETHUSDT",1749016597544,87.246,2624.23,2624.22,66.361]
["binance-futures","ETHUSDT",1749016644872,31.218,2623.07,2623.06,124.337]
["binance-futures","ETHUSDT",1749016680147,63.496,2623.2,2623.19,19.099]
["binance-futures","ETHUSDT",1749016712794,175.899,2623.37,2623.36,25.982]
["binance-futures","ETHUSDT",1749016808713,1.31,2624.75,2624.74,121.823]
["binance-futures","ETHUSDT",1749016841438,92.108,2625.0,2624.99,353.863]
["binance-futures","ETHUSDT",1749016871567,37.546,2624.58,2624.57,99.988]
["binance-futures","ETHUSDT",1749016955184,85.899,2626.37,2626.36,26.354]
["binance-futures","ETHUSDT",1749016986871,24.621,2627.76,2627.75,213.935]
["binance-futures","ETHUSDT",1749017011600,170.144,2628.83,2628.82,46.354]
["binance-futures","ETHUSDT",1749017091896,105.394,2628.39,2628.38,25.132]
["binance-futures","ETHUSDT",1749017126867,93.44,2627.86,2627.85,150.166]
["binance-futures","ETHUSDT",1749017158496,83.864,2627.77,2627.76,40.781]
["binance-futures","ETHUSDT",1749017245382,81.973,2627.99,2627.98,80.767]
["binance-futures","ETHUSDT",1749017277511,145.368,2626.74,2626.73,37.17]
["binance-futures","ETHUSDT",1749017301570,22.012,2625.84,2625.83,168.235]
["binance-futures","ETHUSDT",1749017341376,234.695,2625.36,2625.35,2.89]
["binance-futures","ETHUSDT",1749017424124,21.499,2625.61,2625.6,50.33]
["binance-futures","ETHUSDT",1749017448688,238.485,2625.81,2625.8,4.58]
["binance-futures","ETHUSDT",1749017485953,70.435,2623.44,2623.43,13.077]
["binance-futures","ETHUSDT",1749017559448,3.6,2622.6,2622.59,8.421]
["binance-futures","ETHUSDT",1749017580613,30.943,2623.24,2623.23,46.669]
["binance-futures","ETHUSDT",1749017623696,63.028,2623.73,2623.72,52.357]
["binance-futures","ETHUSDT",1749017694837,27.226,2625.68,2625.67,100.142]
["binance-futures","ETHUSDT",1749017731149,160.513,2624.01,2624.0,26.264]
["binance-futures","ETHUSDT",1749017763454,67.07,2622.77,2622.76,66.927]
["binance-futures","ETHUSDT",1749017835068,80.1,2622.32,2622.31,19.961]
["binance-futures","ETHUSDT",1749017875013,41.044,2621.76,2621.75,65.714]
["binance-futures","ETHUSDT",1749017908204,87.85,2621.46,2621.45,143.485]
["binance-futures","ETHUSDT",1749017946001,129.515,2620.56,2620.55,59.204]
["binance-futures","ETHUSDT",1749018022960,41.764,2622.5,2622.49,145.916]
["binance-futures","ETHUSDT",1749018056358,47.499,2623.12,2623.11,147.464]
["binance-futures","ETHUSDT",1749018092151,98.791,2623.08,2623.07,16.571]
["binance-futures","ETHUSDT",1749018171748,246.64,2621.51,2621.5,50.294]
["binance-futures","ETHUSDT",1749018202377,11.159,2621.26,2621.25,79.044]
["binance-futures","ETHUSDT",1749018239356,32.664,2621.75,2621.74,75.549]
["binance-futures","ETHUSDT",1749018324724,136.21,2623.55,2623.54,62.087]
["binance-futures","ETHUSDT",1749018361746,432.115,2623.57,2623.56,180.815]
["binance-futures","ETHUSDT",1749018396645,67.17,2623.51,2623.5,22.46]
["binance-futures","ETHUSDT",1749018479972,151.71,2623.74,2623.73,6.445]
["binance-futures","ETHUSDT",1749018517285,27.321,2622.63,2622.62,94.592]
["binance-futures","ETHUSDT",1749018552659,66.1,2622.93,2622.92,96.581]
["binance-futures","ETHUSDT",1749018636053,106.127,2623.59,2623.58,74.222]
["binance-futures","ETHUSDT",1749018670518,19.839,2622.65,2622.64,183.478]
["binance-futures","ETHUSDT",1749018701416,48.457,2622.72,2622.71,118.713]
["binance-futures","ETHUSDT",1749018738285,26.887,2623.99,2623.98,64.151]
["binance-futures","ETHUSDT",1749018827319,14.85,2622.99,2622.98,133.202]
["binance-futures","ETHUSDT",1749018855081,33.181,2623.12,2623.11,71.741]
["binance-futures","ETHUSDT",1749018893053,22.232,2623.21,2623.2,175.174]
["binance-futures","ETHUSDT",1749018979735,127.1,2622.81,2622.8,16.612]
["binance-futures","ETHUSDT",1749019023209,35.914,2622.12,2622.11,52.897]
["binance-futures","ETHUSDT",1749019050135,55.26,2622.47,2622.46,121.34]
["binance-futures","ETHUSDT",1749019138296,54.97,2621.92,2621.91,56.557]
["binance-futures","ETHUSDT",1749019175314,21.391,2622.5,2622.49,153.167]
["binance-futures","ETHUSDT",1749019201102,95.922,2624.7,2624.69,27.34]
["binance-futures","ETHUSDT",1749019264625,280.008,2628.77,2628.76,39.617]
["binance-futures","ETHUSDT",1749019298196,138.434,2627.66,2627.65,40.129]
["binance-futures","ETHUSDT",1749019321675,57.854,2629.54,2629.53,92.923]
["binance-futures","ETHUSDT",1749019387712,273.274,2632.92,2632.91,16.863]
["binance-futures","ETHUSDT",1749019419147,42.804,2630.27,2630.26,81.784]
["binance-futures","ETHUSDT",1749019445601,59.464,2630.81,2630.8,51.929]
["binance-futures","ETHUSDT",1749019482386,154.94,2630.69,2630.68,45.291]
["binance-futures","ETHUSDT",1749019555354,78.556,2630.91,2630.9,43.678]
["binance-futures","ETHUSDT",1749019583307,210.683,2631.97,2631.96,10.69]
["binance-futures","ETHUSDT",1749019617915,158.655,2629.72,2629.71,29.261]
["binance-futures","ETHUSDT",1749019687312,16.759,2630.38,2630.37,159.515]
["binance-futures","ETHUSDT",1749019718129,122.087,2630.86,2630.85,303.091]
["binance-futures","ETHUSDT",1749019754174,75.013,2630.84,2630.83,72.472]
["binance-futures","ETHUSDT",1749019829413,171.442,2629.81,2629.8,69.013]
["binance-futures","ETHUSDT",1749019863381,110.535,2628.8,2628.79,76.809]
["binance-futures","ETHUSDT",1749019897785,25.517,2629.5,2629.49,72.967]
["binance-futures","ETHUSDT",1749019978519,124.289,2631.21,2631.2,21.837]
["binance-futures","ETHUSDT",1749020010449,74.553,2630.68,2630.67,77.857]
["binance-futures","ETHUSDT",1749020049236,84.209,2629.68,2629.67,9.267]
["binance-futures","ETHUSDT",1749020082696,38.056,2628.57,2628.56,70.01]
["binance-futures","ETHUSDT",1749020168276,9.896,2629.25,2629.24,189.644]
["binance-futures","ETHUSDT",1749020206281,106.889,2628.72,2628.71,13.886]
["binance-futures","ETHUSDT",1749020239495,58.849,2628.1,2628.09,90.533]
["binance-futures","ETHUSDT",1749020328281,6.705,2627.89,2627.88,85.406]
["binance-futures","ETHUSDT",1749020379417,82.327,2628.32,2628.31,57.813]
["binance-futures","ETHUSDT",1749020405399,0.693,2629.86,2629.85,91.722]
["binance-futures","ETHUSDT",1749020483432,34.733,2629.63,2629.62,196.703]
["binance-futures","ETHUSDT",1749020526592,243.721,2628.56,2628.52,0.008]
["binance-futures","ETHUSDT",1749020548274,65.496,2629.81,2629.8,148.577]
["binance-futures","ETHUSDT",1749020632303,211.883,2629.61,2629.6,84.037]
["binance-futures","ETHUSDT",1749020673973,0.074,2628.3,2628.29,196.003]
["binance-futures","ETHUSDT",1749020698552,107.11,2628.94,2628.93,36.332]
["binance-futures","ETHUSDT",1749020774618,0.008,2629.33,2629.32,145.247]
["binance-futures","ETHUSDT",1749020815966,210.749,2629.65,2629.64,9.218]
["binance-futures","ETHUSDT",1749020842026,96.913,2631.79,2631.78,79.873]
["binance-futures","ETHUSDT",1749020872122,71.155,2633.0,2632.99,59.643]
["binance-futures","ETHUSDT",1749020957968,34.462,2632.04,2632.03,119.843]
["binance-futures","ETHUSDT",1749020985275,62.69,2631.75,2631.74,26.601]
["binance-futures","ETHUSDT",1749021020162,3.203,2629.94,2629.93,87.601]
["binance-futures","ETHUSDT",1749021105175,60.134,2629.47,2629.46,36.469]
["binance-futures","ETHUSDT",1749021134322,15.138,2629.24,2629.23,136.157]
["binance-futures","ETHUSDT",1749021168728,60.217,2628.31,2628.3,12.79]
["binance-futures","ETHUSDT",1749021220837,96.89,2628.21,2628.2,34.39]
["binance-futures","ETHUSDT",1749021287265,52.933,2627.82,2627.81,72.986]
["binance-futures","ETHUSDT",1749021322246,3.508,2624.5,2624.49,139.547]
["binance-futures","ETHUSDT",1749021391759,50.24,2624.79,2624.78,27.309]
["binance-futures","ETHUSDT",1749021427318,149.434,2624.6,2624.59,53.027]
["binance-futures","ETHUSDT",1749021467702,58.226,2624.6,2624.59,137.567]
["binance-futures","ETHUSDT",1749021495030,185.572,2624.9,2624.89,12.916]
["binance-futures","ETHUSDT",1749021582106,31.451,2624.76,2624.75,133.158]
["binance-futures","ETHUSDT",1749021627124,171.976,2622.0,2621.99,74.609]
["binance-futures","ETHUSDT",1749021642023,29.255,2622.71,2622.7,296.254]
["binance-futures","ETHUSDT",1749021716197,21.143,2624.92,2624.91,71.604]
["binance-futures","ETHUSDT",1749021768495,152.547,2624.34,2624.33,29.894]
["binance-futures","ETHUSDT",1749021787046,94.296,2624.5,2624.49,58.283]
["binance-futures","ETHUSDT",1749021873026,46.305,2623.39,2623.38,126.898]
["binance-futures","ETHUSDT",1749021919597,63.512,2622.65,2622.64,99.457]
["binance-futures","ETHUSDT",1749021937173,268.259,2621.97,2621.96,4.777]
["binance-futures","ETHUSDT",1749022011244,25.71,2624.79,2624.78,171.491]
["binance-futures","ETHUSDT",1749022059496,8.648,2624.7,2624.69,216.043]
["binance-futures","ETHUSDT",1749022079504,3450.132,2625.0,2624.99,91.431]
["binance-futures","ETHUSDT",1749022164000,115.348,2625.62,2625.61,71.195]
["binance-futures","ETHUSDT",1749022214261,26.468,2625.41,2625.4,103.554]
["binance-futures","ETHUSDT",1749022236243,159.374,2625.22,2625.21,48.572]
["binance-futures","ETHUSDT",1749022268742,292.925,2627.0,2626.99,10.373]
["binance-futures","ETHUSDT",1749022358607,69.972,2625.5,2625.49,5.393]
["binance-futures","ETHUSDT",1749022383286,78.8,2626.1,2626.09,22.908]
["binance-futures","ETHUSDT",1749022416702,7.036,2626.31,2626.3,198.133]
["binance-futures","ETHUSDT",1749022508001,77.173,2626.31,2626.3,83.695]
["binance-futures","ETHUSDT",1749022532257,45.762,2624.9,2624.89,39.53]
["binance-futures","ETHUSDT",1749022564874,216.937,2624.33,2624.32,4.716]
["binance-futures","ETHUSDT",1749022614824,0.333,2623.67,2623.66,153.863]
["binance-futures","ETHUSDT",1749022674199,15.328,2626.92,2626.91,68.665]
["binance-futures","ETHUSDT",1749022706844,329.43,2626.33,2626.32,0.46]
["binance-futures","ETHUSDT",1749022763473,31.899,2625.01,2625.0,65.902]
["binance-futures","ETHUSDT",1749022830637,110.953,2625.71,2625.7,115.32]
["binance-futures","ETHUSDT",1749022868383,22.767,2625.21,2625.2,141.426]
["binance-futures","ETHUSDT",1749022923086,67.276,2624.07,2624.06,87.095]
["binance-futures","ETHUSDT",1749022989440,186.823,2622.55,2622.54,34.84]
["binance-futures","ETHUSDT",1749023023007,28.015,2623.4,2623.39,105.376]
["binance-futures","ETHUSDT",1749023074776,16.387,2623.4,2623.39,207.913]
["binance-futures","ETHUSDT",1749023146197,31.711,2623.5,2623.49,61.746]
["binance-futures","ETHUSDT",1749023198542,234.662,2623.53,2623.52,40.539]
["binance-futures","ETHUSDT",1749023213096,82.068,2623.67,2623.66,100.298]
["binance-futures","ETHUSDT",1749023297172,72.304,2623.08,2623.07,88.472]
["binance-futures","ETHUSDT",1749023352499,87.861,2624.77,2624.76,59.08]
["binance-futures","ETHUSDT",1749023365745,44.163,2625.71,2625.7,102.369]
["binance-futures","ETHUSDT",1749023446267,58.129,2626.56,2626.55,47.075]
["binance-futures","ETHUSDT",1749023488779,23.891,2625.8,2625.79,123.243]
["binance-futures","ETHUSDT",1749023504314,19.419,2625.8,2625.79,64.732]
["binance-futures","ETHUSDT",1749023588166,37.615,2626.43,2626.42,57.36]
["binance-futures","ETHUSDT",1749023641665,24.127,2625.32,2625.31,92.784]
["binance-futures","ETHUSDT",1749023661698,55.728,2625.22,2625.21,134.346]
["binance-futures","ETHUSDT",1749023697781,16.359,2626.56,2626.55,178.648]
["binance-futures","ETHUSDT",1749023750705,95.937,2625.7,2625.69,158.958]
["binance-futures","ETHUSDT",1749023820633,73.482,2626.19,2626.18,56.83]
["binance-futures","ETHUSDT",1749023863599,33.478,2626.35,2626.34,198.518]
["binance-futures","ETHUSDT",1749023933489,125.256,2626.32,2626.31,15.625]
["binance-futures","ETHUSDT",1749024005413,22.766,2626.7,2626.69,71.693]
["binance-futures","ETHUSDT",1749024037945,17.179,2627.72,2627.71,219.858]
["binance-futures","ETHUSDT",1749024090557,159.527,2629.0,2628.99,115.608]
["binance-futures","ETHUSDT",1749024148048,25.852,2629.17,2629.16,148.087]
["binance-futures","ETHUSDT",1749024180199,80.862,2629.01,2629.0,130.151]
["binance-futures","ETHUSDT",1749024234852,93.55,2628.58,2628.57,164.236]
["binance-futures","ETHUSDT",1749024291421,82.502,2628.34,2628.33,67.353]
["binance-futures","ETHUSDT",1749024325074,12.629,2628.87,2628.86,76.911]
["binance-futures","ETHUSDT",1749024382441,80.332,2629.33,2629.32,14.062]
["binance-futures","ETHUSDT",1749024436898,1.169,2631.26,2631.25,134.358]
["binance-futures","ETHUSDT",1749024462922,59.553,2633.46,2633.45,143.532]
["binance-futures","ETHUSDT",1749024505993,11.826,2633.27,2633.26,73.755]
["binance-futures","ETHUSDT",1749024557477,125.037,2634.14,2634.13,25.957]
["binance-futures","ETHUSDT",1749024584286,82.202,2636.56,2636.55,161.301]
["binance-futures","ETHUSDT",1749024625914,103.523,2635.79,2635.78,65.078]
["binance-futures","ETHUSDT",1749024677464,66.784,2636.65,2636.64,23.537]
["binance-futures","ETHUSDT",1749024706505,164.591,2635.29,2635.28,40.128]
["binance-futures","ETHUSDT",1749024749971,182.232,2635.44,2635.43,26.15]
["binance-futures","ETHUSDT",1749024804243,134.506,2636.0,2635.99,86.393]
["binance-futures","ETHUSDT",1749024831285,273.662,2636.28,2636.27,8.166]
["binance-futures","ETHUSDT",1749024886805,55.737,2635.9,2635.89,97.158]
["binance-futures","ETHUSDT",1749024931682,69.666,2635.28,2635.27,53.402]
["binance-futures","ETHUSDT",1749024936043,84.717,2635.28,2635.27,44.862]
["binance-futures","ETHUSDT",1749024991979,45.92,2635.19,2635.18,94.144]
["binance-futures","ETHUSDT",1749025022466,23.138,2636.61,2636.6,110.21]
["binance-futures","ETHUSDT",1749025068134,34.014,2637.7,2637.69,166.36]
["binance-futures","ETHUSDT",1749025119147,38.659,2644.15,2644.14,25.086]
["binance-futures","ETHUSDT",1749025144670,160.487,2642.0,2641.99,152.55]
["binance-futures","ETHUSDT",1749025194437,63.779,2640.88,2640.87,72.127]
["binance-futures","ETHUSDT",1749025236426,77.875,2641.93,2641.92,41.344]
["binance-futures","ETHUSDT",1749025263344,186.77,2641.12,2641.11,274.476]
["binance-futures","ETHUSDT",1749025312541,86.47,2640.01,2640.0,249.194]
["binance-futures","ETHUSDT",1749025359182,39.196,2640.19,2640.18,154.699]
["binance-futures","ETHUSDT",1749025389217,10.199,2640.21,2640.2,192.99]
["binance-futures","ETHUSDT",1749025437808,115.003,2641.76,2641.75,38.673]
["binance-futures","ETHUSDT",1749025483589,128.824,2641.62,2641.61,71.74]
["binance-futures","ETHUSDT",1749025510206,132.751,2644.99,2644.98,25.964]
["binance-futures","ETHUSDT",1749025558601,15.244,2643.03,2643.02,95.985]
["binance-futures","ETHUSDT",1749025604222,54.909,2641.76,2641.75,147.021]
["binance-futures","ETHUSDT",1749025634421,32.031,2641.29,2641.28,165.121]
["binance-futures","ETHUSDT",1749025682554,89.888,2639.05,2639.04,34.513]
["binance-futures","ETHUSDT",1749025734199,58.754,2638.81,2638.8,116.354]
["binance-futures","ETHUSDT",1749025765545,14.565,2638.12,2638.11,235.342]
["binance-futures","ETHUSDT",1749025896711,10.384,2638.5,2638.49,213.143]
["binance-futures","ETHUSDT",1749025950146,17.852,2640.0,2639.99,174.932]
["binance-futures","ETHUSDT",1749025979034,19.33,2639.16,2639.15,97.796]
["binance-futures","ETHUSDT",1749026028961,124.79,2638.8,2638.79,20.009]
["binance-futures","ETHUSDT",1749026083662,137.922,2640.3,2640.29,10.879]
["binance-futures","ETHUSDT",1749026116633,273.6,2639.01,2639.0,7.79]
["binance-futures","ETHUSDT",1749026175094,144.211,2641.09,2641.08,38.682]
["binance-futures","ETHUSDT",1749026220136,87.834,2641.99,2641.98,23.247]
["binance-futures","ETHUSDT",1749026250295,162.617,2639.68,2639.67,33.655]
["binance-futures","ETHUSDT",1749026309683,74.894,2641.62,2641.61,74.522]
["binance-futures","ETHUSDT",1749026311499,195.696,2641.09,2641.08,16.368]
["binance-futures","ETHUSDT",1749026388602,30.252,2641.41,2641.4,90.043]
["binance-futures","ETHUSDT",1749026404218,201.952,2640.89,2640.88,28.23]
["binance-futures","ETHUSDT",1749026455063,11.492,2641.01,2641.0,294.077]
["binance-futures","ETHUSDT",1749026534431,20.122,2640.12,2640.11,71.782]
["binance-futures","ETHUSDT",1749026548746,56.052,2639.98,2639.97,68.332]
["binance-futures","ETHUSDT",1749026597095,48.621,2639.25,2639.24,116.045]
["binance-futures","ETHUSDT",1749026657419,71.626,2639.78,2639.77,108.285]
["binance-futures","ETHUSDT",1749026708490,0.042,2639.79,2639.78,139.964]
["binance-futures","ETHUSDT",1749026744179,321.575,2640.0,2639.99,137.809]
["binance-futures","ETHUSDT",1749026807520,30.531,2639.35,2639.34,132.386]
["binance-futures","ETHUSDT",1749026860249,229.205,2639.95,2639.94,13.533]
["binance-futures","ETHUSDT",1749026894554,180.096,2639.12,2639.11,11.018]
["binance-futures","ETHUSDT",1749026959296,88.639,2638.81,2638.8,76.908]
["binance-futures","ETHUSDT",1749027012385,52.281,2639.56,2639.55,201.273]
["binance-futures","ETHUSDT",1749027047514,214.873,2638.8,2638.79,6.56]
["binance-futures","ETHUSDT",1749027110105,104.74,2638.47,2638.46,41.249]
["binance-futures","ETHUSDT",1749027161988,182.159,2638.84,2638.83,82.59]
["binance-futures","ETHUSDT",1749027197645,2.902,2638.9,2638.89,292.883]
["binance-futures","ETHUSDT",1749027256285,97.875,2639.33,2639.32,124.66]
["binance-futures","ETHUSDT",1749027309566,202.915,2638.88,2638.87,91.531]
["binance-futures","ETHUSDT",1749027341425,64.617,2638.39,2638.38,155.625]
["binance-futures","ETHUSDT",1749027411897,58.943,2638.36,2638.35,79.753]
["binance-futures","ETHUSDT",1749027454466,26.323,2638.58,2638.57,178.359]
["binance-futures","ETHUSDT",1749027485366,32.382,2639.62,2639.61,124.052]
["binance-futures","ETHUSDT",1749027506797,192.98,2639.17,2639.16,15.697]
["binance-futures","ETHUSDT",1749027600778,139.117,2639.69,2639.68,6.216]
["binance-futures","ETHUSDT",1749027627425,114.125,2640.32,2640.31,31.068]
["binance-futures","ETHUSDT",1749027647588,95.236,2640.46,2640.45,93.29]
["binance-futures","ETHUSDT",1749027689091,208.452,2639.38,2639.37,83.488]
["binance-futures","ETHUSDT",1749027764442,31.983,2641.6,2641.59,68.645]
["binance-futures","ETHUSDT",1749027781379,23.143,2642.74,2642.73,157.858]
["binance-futures","ETHUSDT",1749027825285,85.824,2640.13,2640.12,37.287]
["binance-futures","ETHUSDT",1749027898118,147.703,2637.4,2637.39,33.815]
["binance-futures","ETHUSDT",1749027912107,193.788,2637.01,2637.0,104.445]
["binance-futures","ETHUSDT",1749027954041,294.128,2637.39,2637.38,16.3]
["binance-futures","ETHUSDT",1749028023510,174.936,2638.99,2638.98,22.074]
["binance-futures","ETHUSDT",1749028038294,206.376,2638.82,2638.81,9.849]
["binance-futures","ETHUSDT",1749028083418,70.8,2638.19,2638.18,41.075]
["binance-futures","ETHUSDT",1749028155058,267.406,2636.88,2636.87,25.706]
["binance-futures","ETHUSDT",1749028169195,2.322,2636.27,2636.26,171.65]
["binance-futures","ETHUSDT",1749028214540,58.071,2636.81,2636.8,130.845]
["binance-futures","ETHUSDT",1749028244923,102.405,2637.36,2637.35,308.149]
["binance-futures","ETHUSDT",1749028310576,49.063,2638.89,2638.88,102.491]
["binance-futures","ETHUSDT",1749028349348,54.981,2637.64,2637.63,130.337]
["binance-futures","ETHUSDT",1749028411110,207.544,2637.09,2637.08,0.069]
["binance-futures","ETHUSDT",1749028459512,235.108,2636.23,2636.22,1.43]
["binance-futures","ETHUSDT",1749028488150,216.158,2635.54,2635.53,72.046]
["binance-futures","ETHUSDT",1749028544423,102.426,2633.97,2633.96,91.777]
["binance-futures","ETHUSDT",1749028587096,22.303,2632.51,2632.5,75.021]
["binance-futures","ETHUSDT",1749028616019,113.752,2632.23,2632.22,64.129]
["binance-futures","ETHUSDT",1749028638727,209.626,2632.53,2632.52,39.184]
["binance-futures","ETHUSDT",1749028720056,59.863,2633.67,2633.66,83.471]
["binance-futures","ETHUSDT",1749028750758,66.651,2632.39,2632.38,63.481]
["binance-futures","ETHUSDT",1749028773279,95.928,2633.45,2633.44,42.366]
["binance-futures","ETHUSDT",1749028856942,11.17,2633.2,2633.19,135.362]
["binance-futures","ETHUSDT",1749028888802,307.337,2632.87,2632.86,31.61]
["binance-futures","ETHUSDT",1749028909886,88.197,2631.53,2631.52,62.938]
["binance-futures","ETHUSDT",1749028945336,40.05,2632.39,2632.38,176.752]
["binance-futures","ETHUSDT",1749029015928,180.414,2632.33,2632.32,26.789]
["binance-futures","ETHUSDT",1749029038909,63.096,2633.25,2633.24,158.423]
["binance-futures","ETHUSDT",1749029075623,3.192,2636.0,2635.99,158.838]
["binance-futures","ETHUSDT",1749029151649,97.911,2635.7,2635.69,99.441]
["binance-futures","ETHUSDT",1749029172804,37.114,2636.3,2636.29,157.576]
["binance-futures","ETHUSDT",1749029215448,139.366,2635.0,2634.99,211.221]
["binance-futures","ETHUSDT",1749029294204,91.568,2636.03,2636.02,91.686]
["binance-futures","ETHUSDT",1749029316608,151.857,2635.73,2635.72,101.988]
["binance-futures","ETHUSDT",1749029363244,163.533,2636.0,2635.99,59.092]
["binance-futures","ETHUSDT",1749029441934,48.003,2632.55,2632.54,64.634]
["binance-futures","ETHUSDT",1749029470810,246.0,2633.15,2633.14,1.286]
["binance-futures","ETHUSDT",1749029504354,143.301,2632.62,2632.61,151.434]
["binance-futures","ETHUSDT",1749029536623,117.449,2632.25,2632.24,18.105]
["binance-futures","ETHUSDT",1749029613886,97.074,2632.71,2632.7,55.31]
["binance-futures","ETHUSDT",1749029651521,220.59,2631.01,2631.0,8.397]
["binance-futures","ETHUSDT",1749029683012,96.455,2630.77,2630.76,11.607]
["binance-futures","ETHUSDT",1749029754052,263.151,2631.51,2631.5,14.849]
["binance-futures","ETHUSDT",1749029787396,158.91,2632.7,2632.69,112.338]
["binance-futures","ETHUSDT",1749029819808,57.511,2632.3,2632.29,74.292]
["binance-futures","ETHUSDT",1749029899670,45.421,2632.5,2632.49,62.134]
["binance-futures","ETHUSDT",1749029938431,13.574,2634.82,2634.81,172.416]
["binance-futures","ETHUSDT",1749029969537,28.112,2634.83,2634.82,86.502]
["binance-futures","ETHUSDT",1749030045981,56.463,2634.51,2634.5,104.818]
["binance-futures","ETHUSDT",1749030084875,169.303,2634.38,2634.37,51.885]
["binance-futures","ETHUSDT",1749030118536,14.452,2634.92,2634.91,224.421]
["binance-futures","ETHUSDT",1749030184750,84.912,2635.83,2635.82,43.214]
["binance-futures","ETHUSDT",1749030218743,47.427,2636.13,2636.12,81.439]
["binance-futures","ETHUSDT",1749030244627,14.904,2636.87,2636.86,197.021]
["binance-futures","ETHUSDT",1749030277234,179.816,2636.8,2636.79,54.053]
["binance-futures","ETHUSDT",1749030346258,86.725,2639.2,2639.19,218.893]
["binance-futures","ETHUSDT",1749030367291,19.116,2641.36,2641.35,299.228]
["binance-futures","ETHUSDT",1749030398174,67.206,2642.76,2642.75,42.356]
["binance-futures","ETHUSDT",1749030465391,62.936,2642.0,2641.99,153.742]
["binance-futures","ETHUSDT",1749030489034,29.236,2641.45,2641.44,132.593]
["binance-futures","ETHUSDT",1749030523624,34.025,2640.25,2640.24,80.52]
["binance-futures","ETHUSDT",1749030599158,34.777,2640.56,2640.55,168.591]
["binance-futures","ETHUSDT",1749030621888,16.922,2640.35,2640.34,100.609]
["binance-futures","ETHUSDT",1749030660905,83.383,2640.94,2640.93,66.335]
["binance-futures","ETHUSDT",1749030726879,9.591,2646.59,2646.58,197.837]
["binance-futures","ETHUSDT",1749030753846,1.62,2646.63,2646.62,171.758]
["binance-futures","ETHUSDT",1749030777568,88.506,2645.19,2645.18,36.496]
["binance-futures","ETHUSDT",1749030804425,40.761,2644.55,2644.54,86.432]
["binance-futures","ETHUSDT",1749030875588,18.371,2645.01,2645.0,85.345]
["binance-futures","ETHUSDT",1749030902762,46.79,2644.48,2644.47,48.388]
["binance-futures","ETHUSDT",1749030928933,76.659,2645.24,2645.23,32.57]
["binance-futures","ETHUSDT",1749030997155,57.452,2643.25,2643.24,78.308]
["binance-futures","ETHUSDT",1749031026954,43.572,2644.51,2644.5,144.55]
["binance-futures","ETHUSDT",1749031055623,72.303,2641.65,2641.64,75.949]
["binance-futures","ETHUSDT",1749031128365,83.354,2641.9,2641.89,114.553]
["binance-futures","ETHUSDT",1749031160018,6.88,2641.48,2641.47,310.336]
["binance-futures","ETHUSDT",1749031194354,49.906,2642.02,2642.01,127.887]
["binance-futures","ETHUSDT",1749031264856,125.396,2643.96,2643.95,22.592]
["binance-futures","ETHUSDT",1749031295896,140.057,2642.85,2642.84,114.211]
["binance-futures","ETHUSDT",1749031326204,5.097,2642.42,2642.41,110.166]
["binance-futures","ETHUSDT",1749031394544,215.288,2640.36,2640.35,47.747]
["binance-futures","ETHUSDT",1749031427009,6.109,2640.41,2640.4,208.292]
["binance-futures","ETHUSDT",1749031456550,124.494,2641.72,2641.71,15.62]
["binance-futures","ETHUSDT",1749031530528,103.69,2640.22,2640.21,13.377]
["binance-futures","ETHUSDT",1749031564104,29.534,2640.46,2640.45,283.842]
["binance-futures","ETHUSDT",1749031596491,106.273,2639.77,2639.76,32.05]
["binance-futures","ETHUSDT",1749031632052,2.296,2642.32,2642.31,244.674]
["binance-futures","ETHUSDT",1749031696480,14.253,2644.29,2644.28,61.379]
["binance-futures","ETHUSDT",1749031724557,83.644,2646.12,2646.11,9.982]
["binance-futures","ETHUSDT",1749031755280,98.916,2646.17,2646.16,3.522]
["binance-futures","ETHUSDT",1749031816558,79.693,2647.71,2647.7,61.164]
["binance-futures","ETHUSDT",1749031850286,252.58,2647.0,2646.99,15.257]
["binance-futures","ETHUSDT",1749031870906,192.803,2646.56,2646.55,64.891]
["binance-futures","ETHUSDT",1749031940405,53.913,2647.38,2647.37,41.433]
["binance-futures","ETHUSDT",1749031973060,78.511,2648.08,2648.07,147.754]
["binance-futures","ETHUSDT",1749031997345,38.916,2647.14,2647.13,91.909]
["binance-futures","ETHUSDT",1749032067976,157.624,2649.04,2649.03,30.795]
["binance-futures","ETHUSDT",1749032100692,214.565,2647.41,2647.4,52.554]
["binance-futures","ETHUSDT",1749032124531,21.665,2646.81,2646.8,77.895]
["binance-futures","ETHUSDT",1749032153164,5.397,2648.5,2648.49,191.019]
["binance-futures","ETHUSDT",1749032224327,5.0,2646.16,2646.15,74.126]
["binance-futures","ETHUSDT",1749032249738,226.157,2646.1,2646.09,111.481]
["binance-futures","ETHUSDT",1749032278958,5.837,2645.6,2645.59,158.163]
["binance-futures","ETHUSDT",1749032351097,25.031,2644.02,2644.01,102.513]
["binance-futures","ETHUSDT",1749032379237,209.531,2643.68,2643.67,79.013]
["binance-futures","ETHUSDT",1749032409434,181.501,2643.47,2643.46,3.461]
["binance-futures","ETHUSDT",1749032484954,12.59,2637.93,2637.82,13.72]
["binance-futures","ETHUSDT",1749032509085,123.02,2639.43,2639.42,22.847]
["binance-futures","ETHUSDT",1749032536101,21.857,2638.85,2638.84,68.478]
["binance-futures","ETHUSDT",1749032605581,298.288,2639.75,2639.74,2.521]
["binance-futures","ETHUSDT",1749032635509,170.071,2639.65,2639.64,33.698]
["binance-futures","ETHUSDT",1749032668560,95.17,2640.22,2640.21,38.796]
["binance-futures","ETHUSDT",1749032710763,17.53,2642.12,2642.11,241.939]
["binance-futures","ETHUSDT",1749032776293,75.02,2641.61,2641.6,47.568]
["binance-futures","ETHUSDT",1749032806202,65.355,2640.96,2640.95,21.679]
["binance-futures","ETHUSDT",1749032846809,66.502,2639.83,2639.82,0.016]
["binance-futures","ETHUSDT",1749032912262,55.089,2639.18,2639.17,231.428]
["binance-futures","ETHUSDT",1749032946506,58.428,2639.3,2639.29,195.958]
["binance-futures","ETHUSDT",1749032985097,64.736,2637.84,2637.83,118.454]
["binance-futures","ETHUSDT",1749033049936,136.782,2639.34,2639.33,195.312]
["binance-futures","ETHUSDT",1749033078736,18.339,2637.37,2637.36,176.736]
["binance-futures","ETHUSDT",1749033112135,56.352,2637.37,2637.36,84.156]
["binance-futures","ETHUSDT",1749033174583,156.834,2635.67,2635.66,129.522]
["binance-futures","ETHUSDT",1749033201941,184.864,2635.45,2635.44,47.243]
["binance-futures","ETHUSDT",1749033235262,248.85,2635.35,2635.34,55.477]
["binance-futures","ETHUSDT",1749033300946,27.529,2635.02,2635.01,144.283]
["binance-futures","ETHUSDT",1749033327557,302.724,2636.72,2636.71,45.254]
["binance-futures","ETHUSDT",1749033362514,279.386,2636.8,2636.79,11.103]
["binance-futures","ETHUSDT",1749033387462,26.315,2636.0,2635.99,116.269]
["binance-futures","ETHUSDT",1749033470256,77.617,2636.88,2636.87,139.734]
["binance-futures","ETHUSDT",1749033495126,13.989,2635.44,2635.43,174.802]
["binance-futures","ETHUSDT",1749033528158,122.189,2636.0,2635.99,230.883]
["binance-futures","ETHUSDT",1749033615156,28.014,2635.99,2635.98,118.518]
["binance-futures","ETHUSDT",1749033641285,34.586,2635.76,2635.75,101.157]
["binance-futures","ETHUSDT",1749033675466,92.177,2635.19,2635.18,32.785]
["binance-futures","ETHUSDT",1749033712051,61.95,2634.53,2634.52,125.262]
["binance-futures","ETHUSDT",1749033781384,224.773,2637.47,2637.46,3.628]
["binance-futures","ETHUSDT",1749033810757,167.262,2637.47,2637.46,101.322]
["binance-futures","ETHUSDT",1749033846288,116.486,2637.19,2637.18,189.173]
["binance-futures","ETHUSDT",1749033917372,90.226,2636.73,2636.72,35.435]
["binance-futures","ETHUSDT",1749033949205,24.008,2637.46,2637.45,157.636]
["binance-futures","ETHUSDT",1749033995761,21.239,2637.82,2637.81,122.833]
["binance-futures","ETHUSDT",1749034058354,79.691,2636.93,2636.92,22.004]
["binance-futures","ETHUSDT",1749034095226,123.269,2635.61,2635.6,51.874]
["binance-futures","ETHUSDT",1749034140852,34.928,2635.1,2635.09,125.196]
["binance-futures","ETHUSDT",1749034203096,105.653,2634.79,2634.78,32.454]
["binance-futures","ETHUSDT",1749034235188,104.532,2635.87,2635.86,82.002]
["binance-futures","ETHUSDT",1749034280627,47.362,2635.6,2635.59,92.621]
["binance-futures","ETHUSDT",1749034349243,66.951,2635.93,2635.92,29.573]
["binance-futures","ETHUSDT",1749034385381,5.215,2636.17,2636.16,280.304]
["binance-futures","ETHUSDT",1749034431681,93.622,2635.94,2635.93,27.887]
["binance-futures","ETHUSDT",1749034503484,9.459,2637.39,2637.38,153.345]
["binance-futures","ETHUSDT",1749034537795,140.638,2636.6,2636.59,300.62]
["binance-futures","ETHUSDT",1749034585223,371.425,2637.49,2637.48,2.578]
["binance-futures","ETHUSDT",1749034609555,281.974,2636.5,2636.49,405.37]
["binance-futures","ETHUSDT",1749034698538,79.855,2637.09,2637.08,138.389]
["binance-futures","ETHUSDT",1749034748463,270.828,2636.86,2636.85,132.735]
["binance-futures","ETHUSDT",1749034775602,183.069,2636.8,2636.79,128.022]
["binance-futures","ETHUSDT",1749034860234,119.641,2636.04,2636.03,119.128]
["binance-futures","ETHUSDT",1749034899509,59.958,2635.81,2635.8,73.724]
["binance-futures","ETHUSDT",1749034924085,37.394,2635.81,2635.8,84.799]
["binance-futures","ETHUSDT",1749035005316,102.09,2634.34,2634.33,75.087]
["binance-futures","ETHUSDT",1749035056711,36.118,2634.62,2634.61,182.975]
["binance-futures","ETHUSDT",1749035071643,46.813,2635.62,2635.61,215.308]
["binance-futures","ETHUSDT",1749035147230,113.869,2633.16,2633.15,15.59]
["binance-futures","ETHUSDT",1749035194234,129.916,2635.14,2635.13,8.918]
["binance-futures","ETHUSDT",1749035208784,643.362,2634.81,2634.8,56.057]
["binance-futures","ETHUSDT",1749035262765,34.66,2635.53,2635.52,169.402]
["binance-futures","ETHUSDT",1749035325863,223.606,2634.81,2634.8,29.125]
["binance-futures","ETHUSDT",1749035358449,126.492,2635.77,2635.76,56.31]
["binance-futures","ETHUSDT",1749035407297,141.211,2638.6,2638.59,62.089]
["binance-futures","ETHUSDT",1749035464862,320.122,2637.1,2637.09,296.791]
["binance-futures","ETHUSDT",1749035496168,201.894,2635.85,2635.84,35.081]
["binance-futures","ETHUSDT",1749035544143,99.016,2635.93,2635.92,100.337]
["binance-futures","ETHUSDT",1749035608919,248.618,2635.69,2635.68,20.491]
["binance-futures","ETHUSDT",1749035645081,156.886,2635.84,2635.83,99.353]
["binance-futures","ETHUSDT",1749035693345,101.85,2637.79,2637.78,66.515]
["binance-futures","ETHUSDT",1749035754144,32.594,2638.67,2638.66,117.199]
["binance-futures","ETHUSDT",1749035780361,192.054,2643.25,2643.24,73.687]
["binance-futures","ETHUSDT",1749035820170,2.207,2642.65,2642.64,306.407]
["binance-futures","ETHUSDT",1749035877216,37.799,2641.4,2641.39,188.95]
["binance-futures","ETHUSDT",1749035906245,125.042,2638.9,2638.89,97.193]
["binance-futures","ETHUSDT",1749035948500,67.318,2637.83,2637.82,261.041]
["binance-futures","ETHUSDT",1749035964849,103.513,2636.31,2636.3,87.33]
["binance-futures","ETHUSDT",1749036032418,80.213,2635.55,2635.54,101.586]
["binance-futures","ETHUSDT",1749036076048,55.292,2635.3,2635.29,93.767]
["binance-futures","ETHUSDT",1749036095308,161.414,2636.0,2635.99,86.837]
["binance-futures","ETHUSDT",1749036167929,91.32,2634.86,2634.85,68.536]
["binance-futures","ETHUSDT",1749036219499,259.127,2633.37,2633.36,37.826]
["binance-futures","ETHUSDT",1749036228301,62.541,2633.39,2633.38,18.906]
["binance-futures","ETHUSDT",1749036294843,153.035,2632.63,2632.62,168.652]
["binance-futures","ETHUSDT",1749036341974,25.14,2629.8,2629.79,56.275]
["binance-futures","ETHUSDT",1749036350338,111.484,2629.12,2629.11,13.099]
["binance-futures","ETHUSDT",1749036416947,5.076,2630.88,2630.84,101.319]
["binance-futures","ETHUSDT",1749036422275,73.669,2631.11,2631.1,29.344]
["binance-futures","ETHUSDT",1749036477499,56.895,2630.45,2630.44,163.063]
["binance-futures","ETHUSDT",1749036549232,136.562,2630.68,2630.67,48.419]
["binance-futures","ETHUSDT",1749036554004,103.019,2630.88,2630.87,191.334]
["binance-futures","ETHUSDT",1749036609504,103.416,2631.42,2631.41,214.251]
["binance-futures","ETHUSDT",1749036638394,13.316,2630.51,2630.5,125.531]
["binance-futures","ETHUSDT",1749036685286,282.59,2631.55,2631.54,41.67]
["binance-futures","ETHUSDT",1749036744167,199.106,2629.6,2629.59,95.084]
["binance-futures","ETHUSDT",1749036771318,30.487,2629.97,2629.96,87.19]
["binance-futures","ETHUSDT",1749036813037,204.653,2629.3,2629.29,3.735]
["binance-futures","ETHUSDT",1749036865402,80.501,2626.25,2626.24,318.315]
["binance-futures","ETHUSDT",1749036907895,166.65,2626.05,2626.04,120.443]
["binance-futures","ETHUSDT",1749036955653,168.407,2628.82,2628.81,94.416]
["binance-futures","ETHUSDT",1749036981377,233.635,2629.01,2629.0,67.341]
["binance-futures","ETHUSDT",1749037025571,174.336,2628.22,2628.21,57.801]
["binance-futures","ETHUSDT",1749037079261,0.258,2629.25,2629.24,336.294]
["binance-futures","ETHUSDT",1749037109164,148.545,2629.4,2629.39,11.551]
["binance-futures","ETHUSDT",1749037155220,267.77,2629.41,2629.4,45.272]
["binance-futures","ETHUSDT",1749037212118,221.077,2629.79,2629.78,36.678]
["binance-futures","ETHUSDT",1749037242401,127.902,2629.8,2629.79,100.129]
["binance-futures","ETHUSDT",1749037288396,83.496,2628.45,2628.44,58.048]
["binance-futures","ETHUSDT",1749037301908,138.478,2630.2,2630.19,159.768]
["binance-futures","ETHUSDT",1749037376612,114.932,2628.76,2628.75,48.14]
["binance-futures","ETHUSDT",1749037388509,96.011,2627.61,2627.6,116.39]
["binance-futures","ETHUSDT",1749037438526,212.814,2628.93,2628.92,89.543]
["binance-futures","ETHUSDT",1749037513674,131.661,2627.36,2627.35,33.235]
["binance-futures","ETHUSDT",1749037523273,198.284,2628.5,2628.49,10.477]
["binance-futures","ETHUSDT",1749037570860,83.168,2628.71,2628.7,226.131]
["binance-futures","ETHUSDT",1749037641874,175.569,2626.39,2626.38,50.931]
["binance-futures","ETHUSDT",1749037651156,242.733,2626.68,2626.67,0.169]
["binance-futures","ETHUSDT",1749037697762,26.72,2629.71,2629.7,61.272]
["binance-futures","ETHUSDT",1749037771877,48.363,2627.04,2627.03,110.654]
["binance-futures","ETHUSDT",1749037780267,0.008,2627.24,2627.22,38.012]
["binance-futures","ETHUSDT",1749037831424,55.497,2626.82,2626.81,115.122]
["binance-futures","ETHUSDT",1749037862758,189.118,2626.01,2626.0,153.379]
["binance-futures","ETHUSDT",1749037913966,78.949,2627.09,2627.08,67.708]
["binance-futures","ETHUSDT",1749037968216,118.783,2628.01,2628.0,386.389]
["binance-futures","ETHUSDT",1749038000418,168.921,2628.05,2628.04,44.428]
["binance-futures","ETHUSDT",1749038057155,142.874,2626.61,2626.6,151.354]
["binance-futures","ETHUSDT",1749038113652,116.643,2627.72,2627.71,40.906]
["binance-futures","ETHUSDT",1749038144926,106.089,2625.88,2625.87,44.648]
["binance-futures","ETHUSDT",1749038200793,67.426,2625.08,2625.07,85.421]
["binance-futures","ETHUSDT",1749038244843,17.989,2626.0,2625.99,235.025]
["binance-futures","ETHUSDT",1749038275324,10.685,2624.94,2624.93,157.005]
["binance-futures","ETHUSDT",1749038329371,288.185,2623.96,2623.95,132.671]
["binance-futures","ETHUSDT",1749038372431,95.889,2623.01,2623.0,265.836]
["binance-futures","ETHUSDT",1749038399515,29.131,2623.64,2623.63,216.42]
["binance-futures","ETHUSDT",1749038451320,8.874,2623.51,2623.5,343.82]
["binance-futures","ETHUSDT",1749038490932,121.77,2623.64,2623.63,103.394]
["binance-futures","ETHUSDT",1749038505365,284.76,2625.89,2625.88,4.379]
["binance-futures","ETHUSDT",1749038546031,181.609,2625.47,2625.46,49.047]
["binance-futures","ETHUSDT",1749038613806,1.105,2626.92,2626.91,374.589]
["binance-futures","ETHUSDT",1749038628190,17.238,2626.94,2626.93,272.927]
["binance-futures","ETHUSDT",1749038667835,0.108,2627.16,2627.15,406.5]
["binance-futures","ETHUSDT",1749038741421,20.067,2628.0,2627.99,275.878]
["binance-futures","ETHUSDT",1749038754935,114.2,2629.48,2629.47,350.734]
["binance-futures","ETHUSDT",1749038800594,215.629,2628.62,2628.61,17.644]
["binance-futures","ETHUSDT",1749038867872,117.549,2629.41,2629.4,94.515]
["binance-futures","ETHUSDT",1749038879861,38.694,2630.15,2630.14,127.458]
["binance-futures","ETHUSDT",1749038921982,67.896,2632.58,2632.57,239.242]
["binance-futures","ETHUSDT",1749038991638,54.277,2631.9,2631.89,477.819]
["binance-futures","ETHUSDT",1749039003417,123.548,2631.64,2631.63,16.821]
["binance-futures","ETHUSDT",1749039046200,288.384,2636.0,2635.99,198.485]
["binance-futures","ETHUSDT",1749039071803,77.637,2635.15,2635.14,217.771]
["binance-futures","ETHUSDT",1749039120984,281.278,2635.01,2635.0,1961.618]
["binance-futures","ETHUSDT",1749039169284,208.026,2635.14,2635.13,45.727]
["binance-futures","ETHUSDT",1749039197638,3.698,2636.54,2636.53,305.547]
["binance-futures","ETHUSDT",1749039245729,89.972,2636.94,2636.93,389.219]
["binance-futures","ETHUSDT",1749039294291,91.278,2634.17,2634.16,212.018]
["binance-futures","ETHUSDT",1749039321281,111.368,2632.05,2632.04,24.621]
["binance-futures","ETHUSDT",1749039380295,17.814,2631.39,2631.38,157.229]
["binance-futures","ETHUSDT",1749039418248,135.423,2631.0,2630.99,8.838]
["binance-futures","ETHUSDT",1749039447558,79.935,2630.39,2630.38,109.223]
["binance-futures","ETHUSDT",1749039508402,285.932,2630.15,2630.14,119.406]
["binance-futures","ETHUSDT",1749039547952,174.556,2628.05,2628.04,130.551]
["binance-futures","ETHUSDT",1749039576285,208.764,2628.3,2628.29,49.357]
["binance-futures","ETHUSDT",1749039632655,18.065,2624.78,2624.77,107.561]
["binance-futures","ETHUSDT",1749039669164,89.026,2621.32,2621.31,149.252]
["binance-futures","ETHUSDT",1749039694855,102.434,2621.6,2621.59,112.094]
["binance-futures","ETHUSDT",1749039745014,153.07,2618.39,2618.38,51.924]
["binance-futures","ETHUSDT",1749039781433,35.846,2617.8,2617.79,190.268]
["binance-futures","ETHUSDT",1749039806719,9.846,2617.3,2617.29,80.888]
["binance-futures","ETHUSDT",1749039855341,25.382,2618.5,2618.49,134.823]
["binance-futures","ETHUSDT",1749039894336,54.08,2619.0,2618.99,66.444]
["binance-futures","ETHUSDT",1749039920361,181.541,2617.01,2617.0,48.712]
["binance-futures","ETHUSDT",1749039971605,229.681,2615.71,2615.7,1.469]
["binance-futures","ETHUSDT",1749040009088,45.162,2619.81,2619.8,186.972]
["binance-futures","ETHUSDT",1749040035050,2.006,2619.64,2619.63,310.694]
["binance-futures","ETHUSDT",1749040087539,3.236,2619.24,2619.23,261.265]
["binance-futures","ETHUSDT",1749040132591,158.825,2619.1,2619.09,11.28]
["binance-futures","ETHUSDT",1749040147473,50.374,2618.93,2618.92,257.142]
["binance-futures","ETHUSDT",1749040189170,81.241,2619.3,2619.29,110.385]
["binance-futures","ETHUSDT",1749040216285,68.263,2619.41,2619.4,100.994]
["binance-futures","ETHUSDT",1749040269964,54.433,2620.3,2620.29,196.003]
["binance-futures","ETHUSDT",1749040309156,47.979,2621.07,2621.06,249.159]
["binance-futures","ETHUSDT",1749040336946,38.584,2619.66,2619.65,198.768]
["binance-futures","ETHUSDT",1749040397326,27.785,2616.0,2615.99,152.633]
["binance-futures","ETHUSDT",1749040428626,102.424,2617.32,2617.31,143.724]
["binance-futures","ETHUSDT",1749040454515,52.262,2620.81,2620.8,221.809]
["binance-futures","ETHUSDT",1749040514321,132.61,2620.59,2620.58,75.141]
["binance-futures","ETHUSDT",1749040550497,90.616,2620.6,2620.59,88.668]
["binance-futures","ETHUSDT",1749040579244,142.465,2620.36,2620.35,51.598]
["binance-futures","ETHUSDT",1749040639643,82.904,2620.99,2620.98,38.535]
["binance-futures","ETHUSDT",1749040673163,187.117,2623.0,2622.99,128.399]
["binance-futures","ETHUSDT",1749040701441,116.066,2622.08,2622.07,70.417]
["binance-futures","ETHUSDT",1749040763923,32.501,2621.73,2621.72,232.943]
["binance-futures","ETHUSDT",1749040805118,134.766,2621.38,2621.37,12.762]
["binance-futures","ETHUSDT",1749040834441,136.187,2620.87,2620.86,4.902]
["binance-futures","ETHUSDT",1749040896403,243.089,2622.64,2622.63,38.383]
["binance-futures","ETHUSDT",1749040937580,155.036,2621.91,2621.9,249.943]
["binance-futures","ETHUSDT",1749040966690,73.956,2622.2,2622.19,79.202]
["binance-futures","ETHUSDT",1749041027993,9.621,2623.3,2623.29,173.714]
["binance-futures","ETHUSDT",1749041069286,15.536,2623.34,2623.33,249.586]
["binance-futures","ETHUSDT",1749041098319,306.249,2623.89,2623.88,1.356]
["binance-futures","ETHUSDT",1749041154512,284.183,2626.17,2626.16,44.355]
["binance-futures","ETHUSDT",1749041193408,180.133,2624.36,2624.35,28.011]
["binance-futures","ETHUSDT",1749041221180,80.116,2623.35,2623.34,81.727]
["binance-futures","ETHUSDT",1749041249576,410.153,2623.8,2623.78,0.008]
["binance-futures","ETHUSDT",1749041330204,140.532,2623.31,2623.3,178.542]
["binance-futures","ETHUSDT",1749041363041,83.754,2623.48,2623.47,14.243]
["binance-futures","ETHUSDT",1749041388772,52.387,2623.24,2623.23,103.958]
["binance-futures","ETHUSDT",1749041423360,47.83,2622.37,2622.36,93.965]
["binance-futures","ETHUSDT",1749041496577,32.189,2619.76,2619.75,150.097]
["binance-futures","ETHUSDT",1749041523145,30.201,2619.78,2619.77,151.749]
["binance-futures","ETHUSDT",1749041557172,6.129,2620.76,2620.75,88.722]
["binance-futures","ETHUSDT",1749041628285,1384.191,2619.0,2618.99,109.232]
["binance-futures","ETHUSDT",1749041652152,41.064,2619.78,2619.77,187.764]
["binance-futures","ETHUSDT",1749041690477,84.888,2619.12,2619.11,115.297]
["binance-futures","ETHUSDT",1749041763032,137.058,2618.77,2618.76,127.227]
["binance-futures","ETHUSDT",1749041796623,122.025,2618.04,2618.03,76.757]
["binance-futures","ETHUSDT",1749041826314,154.584,2618.01,2618.0,417.361]
["binance-futures","ETHUSDT",1749041897004,248.328,2616.51,2616.5,86.424]
["binance-futures","ETHUSDT",1749041927666,38.556,2616.25,2616.24,138.768]
["binance-futures","ETHUSDT",1749041957156,64.48,2615.38,2615.37,85.402]
["binance-futures","ETHUSDT",1749042021629,144.936,2615.01,2615.0,189.857]
["binance-futures","ETHUSDT",1749042054480,180.8,2616.89,2616.88,45.608]
["binance-futures","ETHUSDT",1749042083080,276.856,2617.54,2617.53,266.903]
["binance-futures","ETHUSDT",1749042148660,0.016,2616.14,2616.13,52.219]
["binance-futures","ETHUSDT",1749042185100,122.816,2615.52,2615.51,249.992]
["binance-futures","ETHUSDT",1749042214371,48.629,2616.26,2616.25,257.705]
["binance-futures","ETHUSDT",1749042278739,30.652,2612.08,2612.07,100.358]
["binance-futures","ETHUSDT",1749042312330,11.127,2609.89,2609.62,0.292]
["binance-futures","ETHUSDT",1749042336792,70.835,2611.77,2611.76,170.63]
["binance-futures","ETHUSDT",1749042355017,48.807,2613.24,2613.23,90.107]
["binance-futures","ETHUSDT",1749042430483,50.767,2613.52,2613.51,273.098]
["binance-futures","ETHUSDT",1749042458083,140.792,2612.61,2612.6,247.756]
["binance-futures","ETHUSDT",1749042487235,195.238,2610.01,2610.0,85.94]
["binance-futures","ETHUSDT",1749042550488,108.948,2609.39,2609.38,57.571]
["binance-futures","ETHUSDT",1749042576629,71.47,2612.46,2612.45,153.248]
["binance-futures","ETHUSDT",1749042604634,333.727,2613.1,2613.09,20.624]
["binance-futures","ETHUSDT",1749042633330,276.533,2611.73,2611.72,6.475]
["binance-futures","ETHUSDT",1749042705044,21.99,2611.29,2611.28,89.932]
["binance-futures","ETHUSDT",1749042734157,26.893,2611.89,2611.88,241.568]
["binance-futures","ETHUSDT",1749042762454,60.707,2611.5,2611.49,434.192]
["binance-futures","ETHUSDT",1749042833029,29.91,2612.27,2612.26,0.008]
["binance-futures","ETHUSDT",1749042861039,90.218,2611.34,2611.33,112.371]
["binance-futures","ETHUSDT",1749042895062,27.097,2610.67,2610.66,65.701]
["binance-futures","ETHUSDT",1749042962952,95.73,2611.4,2611.39,48.251]
["binance-futures","ETHUSDT",1749042986823,78.303,2612.93,2612.92,193.619]
["binance-futures","ETHUSDT",1749043018722,87.128,2612.61,2612.6,255.164]
["binance-futures","ETHUSDT",1749043088116,115.157,2612.21,2612.2,67.559]
["binance-futures","ETHUSDT",1749043112208,31.291,2611.71,2611.7,271.392]
["binance-futures","ETHUSDT",1749043147239,4.138,2611.39,2611.38,137.271]
["binance-futures","ETHUSDT",1749043219840,107.262,2613.52,2613.51,230.735]
["binance-futures","ETHUSDT",1749043240718,11.683,2617.56,2617.55,278.807]
["binance-futures","ETHUSDT",1749043270797,48.026,2618.14,2618.13,232.736]
["binance-futures","ETHUSDT",1749043295642,37.923,2618.37,2618.36,100.158]
["binance-futures","ETHUSDT",1749043368032,113.597,2618.5,2618.49,161.392]
["binance-futures","ETHUSDT",1749043395471,196.566,2619.5,2619.49,63.327]
["binance-futures","ETHUSDT",1749043419418,36.081,2618.64,2618.63,232.557]
["binance-futures","ETHUSDT",1749043493960,54.955,2617.88,2617.87,92.779]
["binance-futures","ETHUSDT",1749043522208,113.791,2616.26,2616.25,177.533]
["binance-futures","ETHUSDT",1749043556529,121.278,2616.71,2616.7,218.491]
["binance-futures","ETHUSDT",1749043624237,113.237,2615.33,2615.32,96.336]
["binance-futures","ETHUSDT",1749043653084,63.152,2615.56,2615.55,306.499]
["binance-futures","ETHUSDT",1749043684913,184.636,2613.2,2613.19,64.915]
["binance-futures","ETHUSDT",1749043752195,1525.938,2613.98,2613.97,108.027]
["binance-futures","ETHUSDT",1749043783511,47.348,2613.24,2613.23,232.075]
["binance-futures","ETHUSDT",1749043816257,14.242,2613.41,2613.4,156.865]
["binance-futures","ETHUSDT",1749043838687,22.828,2615.11,2615.1,144.658]
["binance-futures","ETHUSDT",1749043903877,202.412,2616.27,2616.26,40.53]
["binance-futures","ETHUSDT",1749043932910,219.91,2614.71,2614.7,10.998]
["binance-futures","ETHUSDT",1749043958022,44.854,2615.6,2615.59,126.597]
["binance-futures","ETHUSDT",1749044020992,249.115,2618.36,2618.35,54.591]
["binance-futures","ETHUSDT",1749044049461,31.16,2619.0,2618.99,260.809]
["binance-futures","ETHUSDT",1749044072930,224.866,2620.73,2620.72,114.49]
["binance-futures","ETHUSDT",1749044137311,43.979,2620.64,2620.63,226.129]
["binance-futures","ETHUSDT",1749044163937,125.077,2621.31,2621.3,106.63]
["binance-futures","ETHUSDT",1749044189138,81.773,2620.84,2620.83,174.968]
["binance-futures","ETHUSDT",1749044255414,114.248,2619.7,2619.69,57.269]
["binance-futures","ETHUSDT",1749044282931,2.979,2621.59,2621.58,133.026]
["binance-futures","ETHUSDT",1749044308963,54.977,2622.41,2622.4,235.779]
["binance-futures","ETHUSDT",1749044372266,214.693,2623.99,2623.98,34.512]
["binance-futures","ETHUSDT",1749044407340,300.022,2623.55,2623.54,8.338]
["binance-futures","ETHUSDT",1749044426252,246.508,2622.01,2622.0,260.737]
["binance-futures","ETHUSDT",1749044454221,223.002,2623.61,2623.6,30.585]
["binance-futures","ETHUSDT",1749044526692,80.323,2623.83,2623.82,10.292]
["binance-futures","ETHUSDT",1749044546430,41.929,2626.95,2626.94,215.275]
["binance-futures","ETHUSDT",1749044572117,273.452,2626.01,2626.0,121.448]
["binance-futures","ETHUSDT",1749044645546,103.669,2619.11,2619.1,71.491]
["binance-futures","ETHUSDT",1749044665815,37.323,2619.31,2619.3,106.209]
["binance-futures","ETHUSDT",1749044693392,148.129,2618.98,2618.97,6.764]
["binance-futures","ETHUSDT",1749044724393,2.37,2622.86,2622.85,189.996]
["binance-futures","ETHUSDT",1749044786665,76.248,2625.0,2624.99,132.161]
["binance-futures","ETHUSDT",1749044822405,60.2,2623.33,2623.32,185.252]
["binance-futures","ETHUSDT",1749044883997,78.291,2621.14,2621.13,21.951]
["binance-futures","ETHUSDT",1749044912068,89.576,2622.6,2622.59,43.889]
["binance-futures","ETHUSDT",1749044949490,58.18,2623.0,2622.99,142.392]
["binance-futures","ETHUSDT",1749044971617,118.684,2621.08,2621.07,161.761]
["binance-futures","ETHUSDT",1749045045217,53.492,2620.95,2620.94,95.738]
["binance-futures","ETHUSDT",1749045078975,128.55,2618.06,2618.05,39.435]
["binance-futures","ETHUSDT",1749045099376,55.966,2615.32,2615.31,122.244]
["binance-futures","ETHUSDT",1749045161468,125.619,2614.01,2614.0,33.652]
["binance-futures","ETHUSDT",1749045192606,276.915,2614.96,2614.95,17.013]
["binance-futures","ETHUSDT",1749045215580,55.456,2614.52,2614.51,89.128]
["binance-futures","ETHUSDT",1749045285208,226.271,2613.85,2613.84,129.214]
["binance-futures","ETHUSDT",1749045316777,129.929,2614.6,2614.59,34.07]
["binance-futures","ETHUSDT",1749045341588,0.008,2614.43,2614.41,12.186]
["binance-futures","ETHUSDT",1749045412068,48.873,2612.74,2612.73,105.347]
["binance-futures","ETHUSDT",1749045450981,265.786,2613.44,2613.43,35.942]
["binance-futures","ETHUSDT",1749045467124,145.652,2614.35,2614.34,28.586]
["binance-futures","ETHUSDT",1749045540466,110.904,2614.77,2614.76,227.026]
["binance-futures","ETHUSDT",1749045588303,73.37,2613.94,2613.93,158.452]
["binance-futures","ETHUSDT",1749045606830,135.468,2609.19,2609.18,40.004]
["binance-futures","ETHUSDT",1749045631767,210.419,2608.0,2607.99,126.965]
["binance-futures","ETHUSDT",1749045666667,2.489,2604.94,2604.93,3.988]
["binance-futures","ETHUSDT",1749045717680,367.785,2609.44,2609.43,1.446]
["binance-futures","ETHUSDT",1749045742692,11.823,2610.85,2610.84,361.307]
["binance-futures","ETHUSDT",1749045777122,67.259,2609.43,2609.42,78.268]
["binance-futures","ETHUSDT",1749045831023,163.696,2605.83,2605.82,111.615]
["binance-futures","ETHUSDT",1749045856204,84.907,2601.8,2601.79,29.718]
["binance-futures","ETHUSDT",1749045888609,115.963,2599.16,2599.15,12.59]
["binance-futures","ETHUSDT",1749045941190,58.181,2598.35,2598.34,69.379]
["binance-futures","ETHUSDT",1749045966565,62.806,2598.06,2598.05,67.405]
["binance-futures","ETHUSDT",1749045998029,52.06,2594.35,2594.34,217.128]
["binance-futures","ETHUSDT",1749046051465,35.501,2597.22,2597.21,85.956]
["binance-futures","ETHUSDT",1749046076600,7.706,2597.6,2597.59,236.938]
["binance-futures","ETHUSDT",1749046107719,241.248,2598.28,2598.27,0.076]
["binance-futures","ETHUSDT",1749046162177,0.211,2597.17,2597.16,285.546]
["binance-futures","ETHUSDT",1749046187529,57.986,2599.53,2599.52,157.254]
["binance-futures","ETHUSDT",1749046226249,60.02,2598.81,2598.8,63.978]
["binance-futures","ETHUSDT",1749046273224,178.437,2604.09,2604.08,34.855]
["binance-futures","ETHUSDT",1749046305579,10.42,2603.29,2603.28,76.13]
["binance-futures","ETHUSDT",1749046324000,15.208,2603.08,2603.07,217.7]
["binance-futures","ETHUSDT",1749046386381,56.199,2604.73,2604.72,315.549]
["binance-futures","ETHUSDT",1749046419079,0.008,2604.76,2604.75,5.094]
["binance-futures","ETHUSDT",1749046437674,147.039,2604.66,2604.65,23.792]
["binance-futures","ETHUSDT",1749046500965,158.313,2605.31,2605.3,66.037]
["binance-futures","ETHUSDT",1749046503998,158.061,2604.69,2604.68,125.456]
["binance-futures","ETHUSDT",1749046551527,37.955,2608.41,2608.4,287.841]
["binance-futures","ETHUSDT",1749046612608,88.434,2611.03,2611.02,2.823]
["binance-futures","ETHUSDT",1749046614834,52.931,2610.8,2610.79,94.7]
["binance-futures","ETHUSDT",1749046663395,15.333,2609.3,2609.29,72.068]
["binance-futures","ETHUSDT",1749046688759,32.221,2609.24,2609.23,82.782]
["binance-futures","ETHUSDT",1749046728119,66.792,2610.57,2610.56,88.706]
["binance-futures","ETHUSDT",1749046779537,232.045,2611.32,2611.31,21.193]
["binance-futures","ETHUSDT",1749046804895,11.991,2616.27,2616.26,366.845]
["binance-futures","ETHUSDT",1749046842464,329.434,2614.35,2614.34,22.221]
["binance-futures","ETHUSDT",1749046893932,91.964,2614.94,2614.93,39.101]
["binance-futures","ETHUSDT",1749046920932,74.377,2611.97,2611.96,135.21]
["binance-futures","ETHUSDT",1749046958910,70.823,2613.26,2613.25,203.409]
["binance-futures","ETHUSDT",1749047014402,104.509,2614.11,2614.1,76.67]
["binance-futures","ETHUSDT",1749047040887,48.964,2614.21,2614.2,144.377]
["binance-futures","ETHUSDT",1749047080880,41.629,2614.83,2614.82,507.254]
["binance-futures","ETHUSDT",1749047138094,39.033,2613.92,2613.91,89.484]
["binance-futures","ETHUSDT",1749047166832,37.177,2615.46,2615.45,314.658]
["binance-futures","ETHUSDT",1749047205732,76.926,2614.99,2614.98,23.966]
["binance-futures","ETHUSDT",1749047266596,92.86,2613.9,2613.89,161.336]
["binance-futures","ETHUSDT",1749047296323,60.894,2614.47,2614.46,191.368]
["binance-futures","ETHUSDT",1749047345164,36.005,2610.51,2610.5,42.325]
["binance-futures","ETHUSDT",1749047396153,70.613,2611.2,2611.19,224.164]
["binance-futures","ETHUSDT",1749047424544,131.374,2612.12,2612.11,70.776]
["binance-futures","ETHUSDT",1749047472761,175.941,2610.6,2610.59,106.994]
["binance-futures","ETHUSDT",1749047523399,94.365,2611.51,2611.5,37.721]
["binance-futures","ETHUSDT",1749047551153,95.584,2612.47,2612.46,86.45]
["binance-futures","ETHUSDT",1749047596017,46.964,2616.25,2616.24,216.541]
["binance-futures","ETHUSDT",1749047644894,13.816,2616.31,2616.3,146.829]
["binance-futures","ETHUSDT",1749047672738,100.087,2615.9,2615.89,160.908]
["binance-futures","ETHUSDT",1749047716791,195.382,2612.53,2612.52,98.233]
["binance-futures","ETHUSDT",1749047768705,78.098,2612.48,2612.47,270.33]
["binance-futures","ETHUSDT",1749047774295,111.859,2612.4,2612.39,82.119]
["binance-futures","ETHUSDT",1749047825269,1.338,2613.75,2613.74,260.249]
["binance-futures","ETHUSDT",1749047854406,254.3,2615.18,2615.17,49.416]
["binance-futures","ETHUSDT",1749047903024,188.704,2611.87,2611.86,74.147]
["binance-futures","ETHUSDT",1749047953486,225.42,2610.93,2610.92,10.425]
["binance-futures","ETHUSDT",1749047984545,36.65,2611.19,2611.18,93.183]
["binance-futures","ETHUSDT",1749048031260,146.95,2612.78,2612.77,92.508]
["binance-futures","ETHUSDT",1749048083140,30.474,2611.15,2611.14,81.152]
["binance-futures","ETHUSDT",1749048111666,88.025,2612.95,2612.94,106.789]
["binance-futures","ETHUSDT",1749048159352,133.912,2612.89,2612.88,37.385]
["binance-futures","ETHUSDT",1749048212097,120.684,2612.71,2612.7,130.506]
["binance-futures","ETHUSDT",1749048241338,111.919,2613.25,2613.24,189.902]
["binance-futures","ETHUSDT",1749048284272,306.428,2615.01,2615.0,9.632]
["binance-futures","ETHUSDT",1749048334862,233.077,2618.39,2618.38,37.974]
["binance-futures","ETHUSDT",1749048360939,100.638,2619.07,2619.06,78.931]
["binance-futures","ETHUSDT",1749048410602,59.427,2619.36,2619.35,208.496]
["binance-futures","ETHUSDT",1749048455573,105.6,2620.35,2620.34,250.381]
["binance-futures","ETHUSDT",1749048481425,0.061,2623.04,2623.03,262.036]
["binance-futures","ETHUSDT",1749048526866,96.967,2624.76,2624.75,119.491]
["binance-futures","ETHUSDT",1749048570077,131.365,2624.94,2624.93,90.336]
["binance-futures","ETHUSDT",1749048596712,126.619,2624.09,2624.08,54.497]
["binance-futures","ETHUSDT",1749048643345,34.683,2624.73,2624.72,105.131]
["binance-futures","ETHUSDT",1749048689074,169.063,2621.61,2621.6,39.835]
["binance-futures","ETHUSDT",1749048717032,42.463,2623.4,2623.39,227.035]
["binance-futures","ETHUSDT",1749048766643,96.722,2622.27,2622.26,12.645]
["binance-futures","ETHUSDT",1749048816280,25.226,2624.89,2624.88,97.739]
["binance-futures","ETHUSDT",1749048844739,139.274,2625.35,2625.34,171.686]
["binance-futures","ETHUSDT",1749048896748,33.2,2625.36,2625.35,158.786]
["binance-futures","ETHUSDT",1749048943086,151.361,2633.0,2632.99,55.871]
["binance-futures","ETHUSDT",1749048968191,238.464,2630.01,2630.0,2544.586]
["binance-futures","ETHUSDT",1749049009081,279.394,2634.25,2634.24,58.744]
["binance-futures","ETHUSDT",1749049017712,56.834,2633.69,2633.68,115.341]
["binance-futures","ETHUSDT",1749049080216,276.627,2633.91,2633.9,47.151]
["binance-futures","ETHUSDT",1749049120852,152.185,2638.11,2638.1,34.32]
["binance-futures","ETHUSDT",1749049130002,164.747,2637.97,2637.96,76.928]
["binance-futures","ETHUSDT",1749049191138,16.773,2640.14,2640.13,54.428]
["binance-futures","ETHUSDT",1749049203176,148.174,2639.51,2639.5,96.468]
["binance-futures","ETHUSDT",1749049240870,95.115,2638.46,2638.45,129.237]
["binance-futures","ETHUSDT",1749049282601,136.253,2637.62,2637.61,1.443]
["binance-futures","ETHUSDT",1749049326930,142.558,2635.72,2635.71,99.369]
["binance-futures","ETHUSDT",1749049351765,41.689,2634.75,2634.74,149.135]
["binance-futures","ETHUSDT",1749049394765,98.032,2634.69,2634.68,33.665]
["binance-futures","ETHUSDT",1749049443831,104.676,2634.59,2634.58,26.617]
["binance-futures","ETHUSDT",1749049470387,111.982,2634.13,2634.12,76.726]
["binance-futures","ETHUSDT",1749049522634,100.825,2633.94,2633.93,174.798]
["binance-futures","ETHUSDT",1749049563412,234.317,2635.08,2635.07,11.352]
["binance-futures","ETHUSDT",1749049591217,53.269,2636.4,2636.39,205.17]
["binance-futures","ETHUSDT",1749049639742,144.16,2640.68,2640.67,136.824]
["binance-futures","ETHUSDT",1749049680752,93.093,2637.46,2637.45,212.133]
["binance-futures","ETHUSDT",1749049707623,87.972,2637.0,2636.99,91.075]
["binance-futures","ETHUSDT",1749049758381,114.736,2637.29,2637.28,127.174]
["binance-futures","ETHUSDT",1749049800371,209.589,2637.93,2637.92,35.127]
["binance-futures","ETHUSDT",1749049827948,245.192,2637.17,2637.16,7.171]
["binance-futures","ETHUSDT",1749049878307,168.911,2639.71,2639.7,32.735]
["binance-futures","ETHUSDT",1749049921870,217.527,2640.07,2640.06,53.201]
["binance-futures","ETHUSDT",1749049949200,160.586,2638.91,2638.9,131.613]
["binance-futures","ETHUSDT",1749049998323,78.955,2640.91,2640.9,62.196]
["binance-futures","ETHUSDT",1749050038940,103.425,2645.33,2645.32,15.37]
["binance-futures","ETHUSDT",1749050063486,78.021,2643.9,2643.89,21.448]
["binance-futures","ETHUSDT",1749050109512,92.256,2647.0,2646.99,335.891]
["binance-futures","ETHUSDT",1749050114893,53.732,2647.83,2647.82,239.751]
["binance-futures","ETHUSDT",1749050175561,5.916,2648.72,2648.71,345.821]
["binance-futures","ETHUSDT",1749050218266,170.251,2652.66,2652.65,34.272]
["binance-futures","ETHUSDT",1749050224754,0.196,2652.88,2652.87,126.98]
["binance-futures","ETHUSDT",1749050286034,192.397,2655.84,2655.83,12.21]
["binance-futures","ETHUSDT",1749050301379,94.787,2655.01,2655.0,46.764]
["binance-futures","ETHUSDT",1749050335282,179.14,2655.61,2655.6,59.86]
["binance-futures","ETHUSDT",1749050396036,286.692,2656.96,2656.95,7.659]
["binance-futures","ETHUSDT",1749050410081,104.838,2657.5,2657.49,144.62]
["binance-futures","ETHUSDT",1749050445659,109.826,2653.57,2653.56,58.288]
["binance-futures","ETHUSDT",1749050506469,347.435,2650.0,2649.99,44.394]
["binance-futures","ETHUSDT",1749050520477,37.213,2650.18,2650.17,105.244]
["binance-futures","ETHUSDT",1749050557508,77.534,2652.27,2652.26,123.55]
["binance-futures","ETHUSDT",1749050583468,12.556,2652.6,2652.59,188.562]
["binance-futures","ETHUSDT",1749050633256,240.625,2653.01,2653.0,57.897]
["binance-futures","ETHUSDT",1749050672301,53.566,2653.43,2653.42,262.622]
["binance-futures","ETHUSDT",1749050699803,250.973,2651.67,2651.66,83.182]
["binance-futures","ETHUSDT",1749050747763,1.933,2650.8,2650.79,303.525]
["binance-futures","ETHUSDT",1749050787111,163.438,2650.0,2649.99,21.809]
["binance-futures","ETHUSDT",1749050840800,0.016,2649.71,2649.7,151.292]
["binance-futures","ETHUSDT",1749050878497,114.018,2651.14,2651.13,173.221]
["binance-futures","ETHUSDT",1749050905985,71.144,2650.29,2650.28,201.369]
["binance-futures","ETHUSDT",1749050956988,90.937,2649.6,2649.59,204.927]
["binance-futures","ETHUSDT",1749050994957,63.521,2648.22,2648.21,238.881]
["binance-futures","ETHUSDT",1749051020967,127.918,2648.23,2648.22,88.957]
["binance-futures","ETHUSDT",1749051068909,585.514,2645.0,2644.99,202.509]
["binance-futures","ETHUSDT",1749051106995,75.071,2645.03,2645.02,162.822]
["binance-futures","ETHUSDT",1749051132380,30.605,2646.32,2646.31,166.393]
["binance-futures","ETHUSDT",1749051180216,96.019,2649.83,2649.82,61.949]
["binance-futures","ETHUSDT",1749051182592,16.007,2650.25,2650.24,165.601]
["binance-futures","ETHUSDT",1749051247575,67.114,2646.84,2646.83,300.068]
["binance-futures","ETHUSDT",1749051267897,66.885,2647.77,2647.76,356.138]
["binance-futures","ETHUSDT",1749051300412,206.068,2648.0,2647.99,129.949]
["binance-futures","ETHUSDT",1749051363393,64.571,2648.48,2648.47,258.081]
["binance-futures","ETHUSDT",1749051382134,23.26,2650.0,2649.99,76.719]
["binance-futures","ETHUSDT",1749051415819,159.661,2648.51,2648.5,42.12]
["binance-futures","ETHUSDT",1749051479654,20.731,2651.32,2651.31,190.91]
["binance-futures","ETHUSDT",1749051498140,72.582,2650.7,2650.69,210.622]
["binance-futures","ETHUSDT",1749051531697,4.789,2663.4,2663.39,264.521]
["binance-futures","ETHUSDT",1749051592343,154.37,2662.34,2662.33,296.335]
["binance-futures","ETHUSDT",1749051608271,65.394,2663.43,2663.42,373.493]
["binance-futures","ETHUSDT",1749051641071,225.087,2664.72,2664.71,31.716]
["binance-futures","ETHUSDT",1749051665735,112.657,2667.86,2667.85,23.13]
["binance-futures","ETHUSDT",1749051716302,0.862,2667.13,2667.12,339.943]
["binance-futures","ETHUSDT",1749051750937,221.593,2666.62,2666.61,4.427]
["binance-futures","ETHUSDT",1749051775288,70.617,2667.47,2667.46,46.216]
["binance-futures","ETHUSDT",1749051825488,124.05,2669.34,2669.33,176.953]
["binance-futures","ETHUSDT",1749051860151,72.892,2672.97,2672.96,100.343]
["binance-futures","ETHUSDT",1749051885875,158.446,2667.92,2667.91,64.453]
["binance-futures","ETHUSDT",1749051935210,272.099,2671.01,2671.0,53.621]
["binance-futures","ETHUSDT",1749051970752,75.547,2668.46,2668.45,80.827]
["binance-futures","ETHUSDT",1749051995420,48.245,2671.02,2671.01,309.218]
["binance-futures","ETHUSDT",1749052052926,107.747,2669.98,2669.97,6.906]
["binance-futures","ETHUSDT",1749052080700,26.282,2666.73,2666.72,298.1]
["binance-futures","ETHUSDT",1749052105146,115.786,2667.7,2667.69,181.958]
["binance-futures","ETHUSDT",1749052161090,52.406,2663.88,2663.87,25.985]
["binance-futures","ETHUSDT",1749052189783,56.744,2664.87,2664.86,205.027]
["binance-futures","ETHUSDT",1749052204653,62.277,2663.01,2663.0,111.152]
["binance-futures","ETHUSDT",1749052239389,5.838,2666.85,2666.84,0.034]
["binance-futures","ETHUSDT",1749052301024,210.198,2666.14,2666.13,201.706]
["binance-futures","ETHUSDT",1749052323994,252.722,2666.06,2666.05,104.429]
["binance-futures","ETHUSDT",1749052352766,96.612,2665.88,2665.87,21.356]
["binance-futures","ETHUSDT",1749052416038,194.053,2668.35,2668.34,59.548]
["binance-futures","ETHUSDT",1749052438069,337.008,2665.04,2665.03,7.039]
["binance-futures","ETHUSDT",1749052467238,288.259,2665.22,2665.21,16.924]
["binance-futures","ETHUSDT",1749052531406,168.561,2668.81,2668.8,28.765]
["binance-futures","ETHUSDT",1749052551670,306.496,2671.33,2671.32,14.871]
["binance-futures","ETHUSDT",1749052580758,94.286,2672.81,2672.8,0.008]
["binance-futures","ETHUSDT",1749052642223,5.026,2672.93,2672.92,167.417]
["binance-futures","ETHUSDT",1749052661817,256.716,2672.0,2671.99,85.458]
["binance-futures","ETHUSDT",1749052691958,224.737,2670.21,2670.2,206.705]
["binance-futures","ETHUSDT",1749052717717,7.109,2668.01,2668.0,280.075]
["binance-futures","ETHUSDT",1749052773694,53.15,2667.42,2667.41,212.325]
["binance-futures","ETHUSDT",1749052810665,222.6,2667.48,2667.47,2.42]
["binance-futures","ETHUSDT",1749052835740,2.327,2667.63,2667.46,3.819]
["binance-futures","ETHUSDT",1749052889761,71.237,2663.86,2663.85,84.356]
["binance-futures","ETHUSDT",1749052922046,77.806,2664.4,2664.39,28.719]
["binance-futures","ETHUSDT",1749052947710,38.512,2666.4,2666.39,116.266]
["binance-futures","ETHUSDT",1749053012944,223.097,2664.69,2664.68,3.497]
["binance-futures","ETHUSDT",1749053038989,35.333,2663.54,2663.53,122.544]
["binance-futures","ETHUSDT",1749053064422,42.194,2663.46,2663.45,95.685]
["binance-futures","ETHUSDT",1749053127320,70.774,2665.61,2665.6,116.006]
["binance-futures","ETHUSDT",1749053153588,226.264,2664.51,2664.5,111.362]
["binance-futures","ETHUSDT",1749053179705,150.926,2662.01,2662.0,258.852]
["binance-futures","ETHUSDT",1749053242710,142.525,2663.0,2662.99,30.214]
["binance-futures","ETHUSDT",1749053270369,187.57,2662.27,2662.26,7.024]
["binance-futures","ETHUSDT",1749053296362,99.822,2662.53,2662.52,43.015]
["binance-futures","ETHUSDT",1749053355361,9.688,2659.99,2659.97,10.065]
["binance-futures","ETHUSDT",1749053382473,198.612,2660.01,2660.0,170.469]
["binance-futures","ETHUSDT",1749053408678,110.049,2660.23,2660.22,157.866]
["binance-futures","ETHUSDT",1749053432795,74.003,2659.87,2659.86,173.254]
["binance-futures","ETHUSDT",1749053502479,37.614,2660.0,2659.99,151.053]
["binance-futures","ETHUSDT",1749053529523,94.4,2661.0,2660.99,275.552]
["binance-futures","ETHUSDT",1749053552574,27.433,2660.97,2660.96,127.013]
["binance-futures","ETHUSDT",1749053622079,76.15,2659.99,2659.98,253.78]
["binance-futures","ETHUSDT",1749053647752,11.114,2659.65,2659.64,178.099]
["binance-futures","ETHUSDT",1749053677535,50.883,2659.28,2659.27,110.735]
["binance-futures","ETHUSDT",1749053742673,9.117,2660.76,2660.75,269.19]
["binance-futures","ETHUSDT",1749053767267,48.916,2659.04,2659.03,294.021]
["binance-futures","ETHUSDT",1749053795966,38.339,2657.73,2657.72,154.447]
["binance-futures","ETHUSDT",1749053821003,68.201,2656.82,2656.81,144.457]
["binance-futures","ETHUSDT",1749053880946,181.29,2655.0,2654.99,165.061]
["binance-futures","ETHUSDT",1749053909062,248.474,2655.18,2655.17,31.812]
["binance-futures","ETHUSDT",1749053934193,273.467,2651.22,2651.21,16.041]
["binance-futures","ETHUSDT",1749053993130,29.59,2656.81,2656.8,168.234]
["binance-futures","ETHUSDT",1749054022622,56.567,2659.0,2658.99,71.449]
["binance-futures","ETHUSDT",1749054048160,82.39,2659.85,2659.84,37.678]
["binance-futures","ETHUSDT",1749054117054,274.959,2655.67,2655.66,83.958]
["binance-futures","ETHUSDT",1749054140886,10.218,2656.0,2655.99,260.477]
["binance-futures","ETHUSDT",1749054167892,54.025,2654.73,2654.72,32.983]
["binance-futures","ETHUSDT",1749054238753,254.351,2652.93,2652.92,47.074]
["binance-futures","ETHUSDT",1749054261125,19.781,2652.0,2651.99,97.296]
["binance-futures","ETHUSDT",1749054288223,77.423,2651.58,2651.57,45.556]
["binance-futures","ETHUSDT",1749054317199,17.186,2651.47,2651.46,83.771]
["binance-futures","ETHUSDT",1749054380506,330.189,2650.0,2649.99,125.013]
["binance-futures","ETHUSDT",1749054406504,363.419,2649.38,2649.37,80.743]
["binance-futures","ETHUSDT",1749054434857,169.263,2649.28,2649.27,54.084]
["binance-futures","ETHUSDT",1749054500243,240.739,2649.74,2649.73,103.934]
["binance-futures","ETHUSDT",1749054527555,109.361,2650.49,2650.48,79.765]
["binance-futures","ETHUSDT",1749054555861,1.008,2650.58,2650.57,131.055]
["binance-futures","ETHUSDT",1749054623562,95.376,2648.94,2648.93,196.017]
["binance-futures","ETHUSDT",1749054650994,11.353,2649.76,2649.75,86.257]
["binance-futures","ETHUSDT",1749054675294,16.918,2653.71,2653.7,184.039]
["binance-futures","ETHUSDT",1749054741295,15.844,2651.92,2651.91,153.702]
["binance-futures","ETHUSDT",1749054768378,80.77,2653.65,2653.64,275.283]
["binance-futures","ETHUSDT",1749054793463,73.688,2654.69,2654.68,81.719]
["binance-futures","ETHUSDT",1749054861364,125.896,2655.09,2655.08,88.245]
["binance-futures","ETHUSDT",1749054887413,53.561,2655.61,2655.6,90.055]
["binance-futures","ETHUSDT",1749054920627,181.689,2654.57,2654.56,43.833]
["binance-futures","ETHUSDT",1749054941172,99.515,2654.26,2654.25,69.249]
["binance-futures","ETHUSDT",1749055013167,77.195,2653.82,2653.81,76.893]
["binance-futures","ETHUSDT",1749055050069,71.831,2653.05,2653.04,23.175]
["binance-futures","ETHUSDT",1749055074448,100.574,2653.82,2653.81,65.766]
["binance-futures","ETHUSDT",1749055156700,39.572,2654.69,2654.68,91.251]
["binance-futures","ETHUSDT",1749055175757,193.265,2656.34,2656.33,30.25]
["binance-futures","ETHUSDT",1749055201131,188.208,2658.18,2658.17,22.764]
["binance-futures","ETHUSDT",1749055234486,18.778,2658.11,2658.1,101.853]
["binance-futures","ETHUSDT",1749055292696,13.046,2659.41,2659.4,198.577]
["binance-futures","ETHUSDT",1749055319836,257.239,2656.84,2656.83,114.854]
["binance-futures","ETHUSDT",1749055354239,17.251,2654.87,2654.86,106.575]
["binance-futures","ETHUSDT",1749055417902,92.093,2654.9,2654.89,50.316]
["binance-futures","ETHUSDT",1749055447316,172.772,2653.4,2653.39,65.452]
["binance-futures","ETHUSDT",1749055480022,41.472,2653.91,2653.9,171.744]
["binance-futures","ETHUSDT",1749055540012,31.311,2653.53,2653.52,39.52]
["binance-futures","ETHUSDT",1749055566922,277.474,2655.79,2655.78,2.736]
["binance-futures","ETHUSDT",1749055600237,11.457,2652.86,2652.85,86.26]
["binance-futures","ETHUSDT",1749055665135,57.391,2654.01,2654.0,106.472]
["binance-futures","ETHUSDT",1749055695343,40.469,2652.68,2652.67,189.462]
["binance-futures","ETHUSDT",1749055729718,113.606,2651.12,2651.11,161.589]
["binance-futures","ETHUSDT",1749055794264,141.59,2651.39,2651.38,27.596]
["binance-futures","ETHUSDT",1749055824267,26.943,2652.82,2652.81,180.266]
["binance-futures","ETHUSDT",1749055854340,19.057,2656.22,2656.21,89.436]
["binance-futures","ETHUSDT",1749055919457,105.105,2656.51,2656.5,103.233]
["binance-futures","ETHUSDT",1749055948457,55.759,2655.8,2655.79,93.512]
["binance-futures","ETHUSDT",1749055991050,39.912,2655.28,2655.27,82.128]
["binance-futures","ETHUSDT",1749056053709,35.812,2656.26,2656.25,302.058]
["binance-futures","ETHUSDT",1749056081814,69.561,2657.21,2657.2,54.727]
["binance-futures","ETHUSDT",1749056119847,95.021,2658.63,2658.62,26.067]
["binance-futures","ETHUSDT",1749056137459,110.653,2656.01,2656.0,35.022]
["binance-futures","ETHUSDT",1749056213656,134.902,2657.41,2657.4,26.094]
["binance-futures","ETHUSDT",1749056256174,37.713,2656.06,2656.05,101.918]
["binance-futures","ETHUSDT",1749056277928,134.919,2655.71,2655.7,79.898]
["binance-futures","ETHUSDT",1749056353687,77.882,2657.49,2657.48,113.833]
["binance-futures","ETHUSDT",1749056397314,75.596,2658.73,2658.72,94.2]
["binance-futures","ETHUSDT",1749056417966,26.241,2658.67,2658.66,87.844]
["binance-futures","ETHUSDT",1749056489538,153.519,2656.31,2656.3,154.081]
["binance-futures","ETHUSDT",1749056525286,49.298,2655.29,2655.28,86.205]
["binance-futures","ETHUSDT",1749056545934,60.488,2655.78,2655.77,111.036]
["binance-futures","ETHUSDT",1749056619566,185.823,2654.6,2654.59,22.881]
["binance-futures","ETHUSDT",1749056655721,113.204,2653.81,2653.8,238.406]
["binance-futures","ETHUSDT",1749056678655,247.107,2652.49,2652.48,3.478]
["binance-futures","ETHUSDT",1749056717039,138.974,2652.4,2652.39,19.02]
["binance-futures","ETHUSDT",1749056777354,8.239,2652.16,2652.15,119.222]
["binance-futures","ETHUSDT",1749056807719,105.033,2652.36,2652.35,245.796]
["binance-futures","ETHUSDT",1749056845365,40.526,2652.13,2652.12,216.312]
["binance-futures","ETHUSDT",1749056907723,65.028,2651.43,2651.42,123.831]
["binance-futures","ETHUSDT",1749056940008,129.961,2652.83,2652.82,53.373]
["binance-futures","ETHUSDT",1749056976942,52.481,2650.62,2650.61,107.526]
["binance-futures","ETHUSDT",1749057037801,184.592,2649.92,2649.91,41.265]
["binance-futures","ETHUSDT",1749057064157,108.214,2648.34,2648.33,45.729]
["binance-futures","ETHUSDT",1749057099673,6.963,2649.91,2649.9,138.525]
["binance-futures","ETHUSDT",1749057163263,111.864,2653.16,2653.15,126.679]
["binance-futures","ETHUSDT",1749057192404,45.08,2651.61,2651.6,107.017]
["binance-futures","ETHUSDT",1749057236048,119.502,2653.42,2653.41,34.12]
["binance-futures","ETHUSDT",1749057293353,44.451,2652.79,2652.78,103.822]
["binance-futures","ETHUSDT",1749057322233,61.368,2651.73,2651.72,161.164]
["binance-futures","ETHUSDT",1749057368018,27.987,2649.22,2649.21,298.686]
["binance-futures","ETHUSDT",1749057382058,129.782,2649.66,2649.65,78.385]
["binance-futures","ETHUSDT",1749057450780,93.236,2647.31,2647.3,14.948]
["binance-futures","ETHUSDT",1749057491536,117.636,2648.29,2648.28,136.341]
["binance-futures","ETHUSDT",1749057508562,62.016,2648.74,2648.73,71.147]
["binance-futures","ETHUSDT",1749057581871,148.259,2648.21,2648.2,63.46]
["binance-futures","ETHUSDT",1749057624361,255.846,2647.89,2647.88,1035.338]
["binance-futures","ETHUSDT",1749057640403,242.047,2646.06,2646.05,78.782]
["binance-futures","ETHUSDT",1749057710528,303.959,2646.77,2646.76,19.173]
["binance-futures","ETHUSDT",1749057750902,100.618,2647.79,2647.78,2.262]
["binance-futures","ETHUSDT",1749057768923,11.24,2648.47,2648.45,5.317]
["binance-futures","ETHUSDT",1749057836756,13.754,2649.35,2649.34,114.185]
["binance-futures","ETHUSDT",1749057878092,4.077,2647.76,2647.75,65.073]
["binance-futures","ETHUSDT",1749057896331,75.104,2647.61,2647.6,55.242]
["binance-futures","ETHUSDT",1749057963506,114.058,2644.54,2644.53,38.085]
["binance-futures","ETHUSDT",1749058000797,312.208,2645.83,2645.82,4.455]
["binance-futures","ETHUSDT",1749058020261,70.73,2645.98,2645.97,93.458]
["binance-futures","ETHUSDT",1749058048727,54.96,2645.22,2645.21,163.042]
["binance-futures","ETHUSDT",1749058095112,35.553,2645.23,2645.22,83.4]
["binance-futures","ETHUSDT",1749058144570,273.891,2642.56,2642.55,5.045]
["binance-futures","ETHUSDT",1749058171749,38.109,2642.15,2642.14,116.282]
["binance-futures","ETHUSDT",1749058214693,208.088,2640.44,2640.43,43.088]
["binance-futures","ETHUSDT",1749058263385,116.925,2639.3,2639.29,0.542]
["binance-futures","ETHUSDT",1749058305961,184.161,2636.43,2636.42,76.36]
["binance-futures","ETHUSDT",1749058350970,141.857,2633.94,2633.93,6.887]
["binance-futures","ETHUSDT",1749058376169,143.496,2635.01,2635.0,340.08]
["binance-futures","ETHUSDT",1749058418282,8.445,2633.72,2633.71,121.507]
["binance-futures","ETHUSDT",1749058463163,138.488,2637.46,2637.45,148.14]
["binance-futures","ETHUSDT",1749058488355,19.318,2637.64,2637.63,222.083]
["binance-futures","ETHUSDT",1749058530444,152.269,2638.13,2638.12,63.419]
["binance-futures","ETHUSDT",1749058540469,14.479,2637.6,2637.59,329.846]
["binance-futures","ETHUSDT",1749058608159,28.847,2631.85,2631.84,134.289]
["binance-futures","ETHUSDT",1749058648568,113.726,2632.96,2632.95,58.965]
["binance-futures","ETHUSDT",1749058659279,125.42,2632.18,2632.17,80.192]
["binance-futures","ETHUSDT",1749058723723,99.157,2631.59,2631.58,64.56]
["binance-futures","ETHUSDT",1749058766571,17.918,2633.3,2633.29,136.339]
["binance-futures","ETHUSDT",1749058778564,53.985,2632.96,2632.95,73.065]
["binance-futures","ETHUSDT",1749058843322,29.883,2632.36,2632.35,82.739]
["binance-futures","ETHUSDT",1749058882006,4.707,2637.59,2637.58,113.854]
["binance-futures","ETHUSDT",1749058894359,43.693,2637.54,2637.53,78.543]
["binance-futures","ETHUSDT",1749058960691,50.497,2636.53,2636.52,77.887]
["binance-futures","ETHUSDT",1749059002659,166.27,2637.33,2637.32,27.288]
["binance-futures","ETHUSDT",1749059017829,109.196,2636.3,2636.29,30.425]
["binance-futures","ETHUSDT",1749059090997,202.551,2635.01,2635.0,103.921]
["binance-futures","ETHUSDT",1749059101392,98.786,2635.13,2635.12,26.815]
["binance-futures","ETHUSDT",1749059147156,229.985,2636.35,2636.34,0.52]
["binance-futures","ETHUSDT",1749059175983,79.941,2637.01,2637.0,48.229]
["binance-futures","ETHUSDT",1749059226782,52.723,2634.44,2634.43,103.145]
["binance-futures","ETHUSDT",1749059276699,27.318,2633.05,2633.04,220.347]
["binance-futures","ETHUSDT",1749059304481,48.138,2633.07,2633.06,109.138]
["binance-futures","ETHUSDT",1749059354005,90.975,2634.9,2634.89,14.311]
["binance-futures","ETHUSDT",1749059404777,219.255,2636.33,2636.32,13.285]
["binance-futures","ETHUSDT",1749059434859,138.002,2634.7,2634.69,68.685]
["binance-futures","ETHUSDT",1749059485021,58.877,2633.33,2633.32,168.562]
["binance-futures","ETHUSDT",1749059536070,146.622,2636.01,2636.0,25.515]
["binance-futures","ETHUSDT",1749059566561,228.402,2635.2,2635.19,29.668]
["binance-futures","ETHUSDT",1749059616502,56.546,2634.57,2634.56,103.553]
["binance-futures","ETHUSDT",1749059670163,2445.753,2636.0,2635.99,139.858]
["binance-futures","ETHUSDT",1749059698293,17.307,2635.56,2635.55,101.143]
["binance-futures","ETHUSDT",1749059747331,35.672,2635.31,2635.3,128.734]
["binance-futures","ETHUSDT",1749059803802,226.922,2633.44,2633.43,14.471]
["binance-futures","ETHUSDT",1749059831817,148.894,2632.24,2632.23,23.831]
["binance-futures","ETHUSDT",1749059881813,28.416,2634.15,2634.14,60.976]
["binance-futures","ETHUSDT",1749059947177,73.681,2634.01,2634.0,84.526]
["binance-futures","ETHUSDT",1749060008056,93.326,2635.54,2635.53,59.9]
["binance-futures","ETHUSDT",1749060016644,31.773,2635.68,2635.67,110.301]
["binance-futures","ETHUSDT",1749060082931,35.189,2637.87,2637.86,203.348]
["binance-futures","ETHUSDT",1749060127443,171.753,2638.68,2638.67,37.507]
["binance-futures","ETHUSDT",1749060137896,22.414,2638.53,2638.52,47.041]
["binance-futures","ETHUSDT",1749060209371,73.109,2637.3,2637.29,151.782]
["binance-futures","ETHUSDT",1749060224208,25.068,2637.72,2637.71,64.234]
["binance-futures","ETHUSDT",1749060269283,36.884,2640.46,2640.45,74.651]
["binance-futures","ETHUSDT",1749060338915,162.477,2639.81,2639.8,18.076]
["binance-futures","ETHUSDT",1749060352940,10.041,2640.54,2640.53,227.971]
["binance-futures","ETHUSDT",1749060398081,156.582,2640.29,2640.28,44.469]
["binance-futures","ETHUSDT",1749060428617,146.04,2640.52,2640.51,67.719]
["binance-futures","ETHUSDT",1749060481489,55.062,2638.5,2638.49,144.323]
["binance-futures","ETHUSDT",1749060523473,3.216,2633.9,2633.89,305.754]
["binance-futures","ETHUSDT",1749060550201,56.718,2633.25,2633.24,72.558]
["binance-futures","ETHUSDT",1749060601592,232.818,2634.01,2634.0,73.829]
["binance-futures","ETHUSDT",1749060648412,278.743,2633.71,2633.7,13.011]
["binance-futures","ETHUSDT",1749060677810,87.626,2634.13,2634.12,29.327]
["binance-futures","ETHUSDT",1749060733423,37.701,2634.79,2634.78,80.14]
["binance-futures","ETHUSDT",1749060784203,83.354,2634.63,2634.62,92.61]
["binance-futures","ETHUSDT",1749060816689,9.275,2635.34,2635.33,140.679]
["binance-futures","ETHUSDT",1749060874541,79.236,2635.11,2635.1,79.391]
["binance-futures","ETHUSDT",1749060927854,99.568,2634.81,2634.8,76.442]
["binance-futures","ETHUSDT",1749060957787,64.805,2635.05,2635.04,102.333]
["binance-futures","ETHUSDT",1749061012469,198.396,2635.57,2635.56,40.773]
["binance-futures","ETHUSDT",1749061061947,240.339,2636.96,2636.95,80.533]
["binance-futures","ETHUSDT",1749061091368,250.826,2636.71,2636.7,13.716]
["binance-futures","ETHUSDT",1749061155186,14.401,2636.0,2635.99,247.214]
["binance-futures","ETHUSDT",1749061196961,140.197,2637.92,2637.91,13.771]
["binance-futures","ETHUSDT",1749061225424,33.234,2639.06,2639.05,91.829]
["binance-futures","ETHUSDT",1749061282853,142.967,2638.86,2638.85,3.998]
["binance-futures","ETHUSDT",1749061328296,18.946,2638.93,2638.92,107.26]
["binance-futures","ETHUSDT",1749061358790,221.688,2638.19,2638.18,30.954]
["binance-futures","ETHUSDT",1749061420313,30.754,2637.88,2637.87,76.621]
["binance-futures","ETHUSDT",1749061469622,41.976,2637.61,2637.6,64.576]
["binance-futures","ETHUSDT",1749061503847,44.39,2637.25,2637.24,158.669]
["binance-futures","ETHUSDT",1749061563112,36.508,2635.21,2635.2,88.1]
["binance-futures","ETHUSDT",1749061607483,234.531,2635.56,2635.55,38.644]
["binance-futures","ETHUSDT",1749061626876,96.159,2635.07,2635.06,37.824]
["binance-futures","ETHUSDT",1749061674716,114.296,2635.81,2635.8,28.113]
["binance-futures","ETHUSDT",1749061705560,190.181,2637.19,2637.18,16.901]
["binance-futures","ETHUSDT",1749061771701,43.479,2636.39,2636.38,76.836]
["binance-futures","ETHUSDT",1749061816398,69.236,2635.78,2635.77,243.387]
["binance-futures","ETHUSDT",1749061846209,225.878,2637.41,2637.4,2.144]
["binance-futures","ETHUSDT",1749061907427,75.259,2635.02,2635.01,52.67]
["binance-futures","ETHUSDT",1749061953781,9.382,2634.47,2634.46,80.241]
["binance-futures","ETHUSDT",1749061985941,147.868,2634.74,2634.73,5.364]
["binance-futures","ETHUSDT",1749062050009,86.601,2635.88,2635.87,89.306]
["binance-futures","ETHUSDT",1749062099650,152.546,2635.44,2635.43,14.802]
["binance-futures","ETHUSDT",1749062135788,156.95,2635.21,2635.2,11.035]
["binance-futures","ETHUSDT",1749062202193,136.427,2635.37,2635.36,144.082]
["binance-futures","ETHUSDT",1749062257325,146.251,2634.58,2634.57,27.104]
["binance-futures","ETHUSDT",1749062290771,165.521,2634.65,2634.64,41.384]
["binance-futures","ETHUSDT",1749062358905,206.79,2634.72,2634.71,64.159]
["binance-futures","ETHUSDT",1749062410447,103.198,2635.82,2635.81,136.151]
["binance-futures","ETHUSDT",1749062441548,226.533,2635.15,2635.14,8.974]
["binance-futures","ETHUSDT",1749062515256,117.608,2634.72,2634.71,77.065]
["binance-futures","ETHUSDT",1749062556509,54.726,2634.99,2634.98,215.576]
["binance-futures","ETHUSDT",1749062587772,53.315,2636.88,2636.87,123.764]
["binance-futures","ETHUSDT",1749062651403,242.683,2638.21,2638.2,10.557]
["binance-futures","ETHUSDT",1749062695664,30.313,2637.25,2637.24,0.024]
["binance-futures","ETHUSDT",1749062724495,46.12,2637.89,2637.88,301.737]
["binance-futures","ETHUSDT",1749062791231,54.155,2636.03,2636.02,141.176]
["binance-futures","ETHUSDT",1749062833464,124.566,2636.67,2636.66,32.741]
["binance-futures","ETHUSDT",1749062863549,107.607,2635.4,2635.39,131.832]
["binance-futures","ETHUSDT",1749062881857,0.896,2636.4,2636.39,145.887]
["binance-futures","ETHUSDT",1749062970306,137.951,2636.79,2636.78,28.412]
["binance-futures","ETHUSDT",1749063003036,30.73,2636.13,2636.12,140.694]
["binance-futures","ETHUSDT",1749063020270,48.543,2634.87,2634.86,115.942]
["binance-futures","ETHUSDT",1749063059611,13.155,2634.0,2633.99,250.233]
["binance-futures","ETHUSDT",1749063129713,110.739,2632.01,2632.0,61.592]
["binance-futures","ETHUSDT",1749063146112,60.745,2632.46,2632.45,37.877]
["binance-futures","ETHUSDT",1749063187460,54.291,2631.18,2631.17,21.682]
["binance-futures","ETHUSDT",1749063264489,79.028,2632.31,2632.3,67.261]
["binance-futures","ETHUSDT",1749063280789,183.483,2632.03,2632.02,82.421]
["binance-futures","ETHUSDT",1749063329509,133.71,2626.39,2626.38,28.526]
["binance-futures","ETHUSDT",1749063384955,50.375,2625.69,2625.68,47.891]
["binance-futures","ETHUSDT",1749063426023,109.063,2627.51,2627.5,68.82]
["binance-futures","ETHUSDT",1749063454855,108.138,2628.76,2628.75,134.718]
["binance-futures","ETHUSDT",1749063518406,147.132,2627.73,2627.72,36.522]
["binance-futures","ETHUSDT",1749063561806,114.891,2627.24,2627.23,104.85]
["binance-futures","ETHUSDT",1749063592254,106.948,2628.42,2628.41,152.4]
["binance-futures","ETHUSDT",1749063659555,76.764,2627.65,2627.64,223.396]
["binance-futures","ETHUSDT",1749063693434,177.196,2628.61,2628.6,66.168]
["binance-futures","ETHUSDT",1749063722875,10.227,2628.03,2628.02,116.589]
["binance-futures","ETHUSDT",1749063794415,2.167,2628.26,2628.25,122.217]
["binance-futures","ETHUSDT",1749063830336,150.317,2627.77,2627.76,4.422]
["binance-futures","ETHUSDT",1749063862975,21.555,2628.84,2628.83,96.6]
["binance-futures","ETHUSDT",1749063887909,227.208,2629.57,2629.56,49.585]
["binance-futures","ETHUSDT",1749063967118,50.189,2628.6,2628.59,198.841]
["binance-futures","ETHUSDT",1749063997223,51.697,2629.05,2629.04,112.447]
["binance-futures","ETHUSDT",1749064020981,242.34,2626.81,2626.8,34.946]
["binance-futures","ETHUSDT",1749064099166,28.148,2626.79,2626.78,117.657]
["binance-futures","ETHUSDT",1749064128968,94.486,2627.82,2627.81,32.391]
["binance-futures","ETHUSDT",1749064151830,610.55,2627.3,2627.29,4.269]
["binance-futures","ETHUSDT",1749064227147,312.013,2625.01,2625.0,0.749]
["binance-futures","ETHUSDT",1749064256071,44.801,2626.05,2626.04,199.649]
["binance-futures","ETHUSDT",1749064277741,1.24,2625.42,2625.41,205.006]
["binance-futures","ETHUSDT",1749064319065,59.347,2626.33,2626.32,61.336]
["binance-futures","ETHUSDT",1749064392548,169.348,2625.55,2625.54,45.026]
["binance-futures","ETHUSDT",1749064414750,84.224,2626.93,2626.92,37.924]
["binance-futures","ETHUSDT",1749064459359,169.258,2627.14,2627.13,74.352]
["binance-futures","ETHUSDT",1749064541953,192.797,2626.58,2626.57,29.55]
["binance-futures","ETHUSDT",1749064573587,1.905,2623.02,2623.01,245.704]
["binance-futures","ETHUSDT",1749064601439,108.343,2623.06,2623.05,39.61]
["binance-futures","ETHUSDT",1749064671834,55.675,2623.52,2623.51,62.487]
["binance-futures","ETHUSDT",1749064698362,32.717,2625.55,2625.54,66.794]
["binance-futures","ETHUSDT",1749064729369,2.872,2626.68,2626.67,166.874]
["binance-futures","ETHUSDT",1749064805826,209.546,2626.37,2626.36,43.12]
["binance-futures","ETHUSDT",1749064835071,40.792,2626.04,2626.03,38.121]
["binance-futures","ETHUSDT",1749064869359,326.291,2624.69,2624.68,8.606]
["binance-futures","ETHUSDT",1749064900522,30.891,2626.48,2626.47,141.755]
["binance-futures","ETHUSDT",1749064969919,80.405,2625.56,2625.55,112.455]
["binance-futures","ETHUSDT",1749065005227,88.58,2625.91,2625.9,114.874]
["binance-futures","ETHUSDT",1749065039672,29.935,2625.87,2625.86,79.5]
["binance-futures","ETHUSDT",1749065117712,121.583,2624.36,2624.35,12.177]
["binance-futures","ETHUSDT",1749065150980,74.158,2624.11,2624.1,33.413]
["binance-futures","ETHUSDT",1749065179964,26.082,2624.41,2624.4,114.774]
["binance-futures","ETHUSDT",1749065266082,140.078,2623.27,2623.26,47.098]
["binance-futures","ETHUSDT",1749065296358,132.653,2622.33,2622.32,24.986]
["binance-futures","ETHUSDT",1749065323894,39.863,2622.81,2622.8,44.91]
["binance-futures","ETHUSDT",1749065405283,211.201,2622.5,2622.49,0.733]
["binance-futures","ETHUSDT",1749065434225,41.611,2622.45,2622.44,248.383]
["binance-futures","ETHUSDT",1749065458756,34.474,2625.35,2625.34,202.273]
["binance-futures","ETHUSDT",1749065539684,233.652,2624.25,2624.24,54.733]
["binance-futures","ETHUSDT",1749065570168,65.099,2625.44,2625.43,120.661]
["binance-futures","ETHUSDT",1749065595554,91.742,2625.79,2625.78,84.013]
["binance-futures","ETHUSDT",1749065632720,39.752,2625.94,2625.93,189.253]
["binance-futures","ETHUSDT",1749065708087,134.908,2622.53,2622.52,33.963]
["binance-futures","ETHUSDT",1749065735161,79.627,2622.75,2622.74,3.617]
["binance-futures","ETHUSDT",1749065773125,18.895,2623.14,2623.13,183.406]
["binance-futures","ETHUSDT",1749065846713,49.882,2627.97,2627.96,188.329]
["binance-futures","ETHUSDT",1749065879068,211.582,2627.72,2627.71,11.037]
["binance-futures","ETHUSDT",1749065905223,218.436,2627.68,2627.67,4.738]
["binance-futures","ETHUSDT",1749065981632,10.99,2626.7,2626.69,79.038]
["binance-futures","ETHUSDT",1749066015356,54.746,2624.13,2624.12,89.115]
["binance-futures","ETHUSDT",1749066044720,319.053,2625.73,2625.72,1.087]
["binance-futures","ETHUSDT",1749066125994,76.862,2626.32,2626.31,73.643]
["binance-futures","ETHUSDT",1749066158760,29.912,2626.57,2626.56,79.93]
["binance-futures","ETHUSDT",1749066192137,162.344,2626.5,2626.49,83.0]
["binance-futures","ETHUSDT",1749066226719,87.449,2627.88,2627.87,158.968]
["binance-futures","ETHUSDT",1749066299478,135.661,2629.81,2629.8,22.522]
["binance-futures","ETHUSDT",1749066327291,40.271,2629.55,2629.54,105.151]
["binance-futures","ETHUSDT",1749066357375,152.33,2630.29,2630.28,100.001]
["binance-futures","ETHUSDT",1749066426795,0.755,2631.3,2631.27,224.866]
["binance-futures","ETHUSDT",1749066456505,181.914,2629.86,2629.85,80.091]
["binance-futures","ETHUSDT",1749066485098,201.184,2629.13,2629.12,69.799]
["binance-futures","ETHUSDT",1749066553318,166.499,2627.0,2626.99,118.533]
["binance-futures","ETHUSDT",1749066583317,31.563,2629.38,2629.37,102.143]
["binance-futures","ETHUSDT",1749066612517,116.317,2627.96,2627.95,99.919]
["binance-futures","ETHUSDT",1749066650095,119.912,2627.38,2627.37,126.736]
["binance-futures","ETHUSDT",1749066715843,28.521,2624.7,2624.69,98.233]
["binance-futures","ETHUSDT",1749066744466,296.537,2624.76,2624.75,49.599]
["binance-futures","ETHUSDT",1749066816360,127.35,2626.25,2626.24,32.574]
["binance-futures","ETHUSDT",1749066849836,240.435,2624.87,2624.86,1.909]
["binance-futures","ETHUSDT",1749066881407,107.078,2625.59,2625.58,154.104]
["binance-futures","ETHUSDT",1749066914736,59.034,2625.73,2625.72,253.74]
["binance-futures","ETHUSDT",1749066990082,57.677,2625.99,2625.98,71.592]
["binance-futures","ETHUSDT",1749067029323,92.986,2624.19,2624.18,132.171]
["binance-futures","ETHUSDT",1749067051335,14.825,2623.34,2623.33,433.633]
["binance-futures","ETHUSDT",1749067127587,36.176,2626.72,2626.71,78.709]
["binance-futures","ETHUSDT",1749067162617,339.767,2623.69,2623.68,28.758]
["binance-futures","ETHUSDT",1749067183903,44.487,2623.5,2623.49,186.384]
["binance-futures","ETHUSDT",1749067255489,98.672,2622.42,2622.41,52.34]
["binance-futures","ETHUSDT",1749067292000,47.989,2623.67,2623.66,184.091]
["binance-futures","ETHUSDT",1749067315989,25.237,2622.4,2622.39,160.645]
["binance-futures","ETHUSDT",1749067389338,77.294,2621.45,2621.44,13.865]
["binance-futures","ETHUSDT",1749067421796,85.697,2619.19,2619.18,60.382]
["binance-futures","ETHUSDT",1749067443244,85.06,2619.95,2619.94,15.443]
["binance-futures","ETHUSDT",1749067471450,84.407,2620.45,2620.44,50.591]
["binance-futures","ETHUSDT",1749067544064,39.6,2621.37,2621.36,84.664]
["binance-futures","ETHUSDT",1749067569143,256.621,2619.27,2619.26,80.878]
["binance-futures","ETHUSDT",1749067596484,107.387,2620.09,2620.08,19.448]
["binance-futures","ETHUSDT",1749067670021,95.965,2619.49,2619.48,213.044]
["binance-futures","ETHUSDT",1749067695530,77.107,2619.37,2619.36,350.701]
["binance-futures","ETHUSDT",1749067722962,145.146,2621.17,2621.16,13.124]
["binance-futures","ETHUSDT",1749067799061,73.433,2621.26,2621.25,41.552]
["binance-futures","ETHUSDT",1749067825720,164.747,2621.22,2621.21,7.196]
["binance-futures","ETHUSDT",1749067855008,13.499,2620.31,2620.3,300.882]
["binance-futures","ETHUSDT",1749067896317,53.591,2619.24,2619.23,148.213]
["binance-futures","ETHUSDT",1749067959443,74.408,2619.85,2619.84,235.593]
["binance-futures","ETHUSDT",1749067989529,125.393,2618.61,2618.6,46.999]
["binance-futures","ETHUSDT",1749068026611,167.046,2616.65,2616.64,57.644]
["binance-futures","ETHUSDT",1749068086354,17.3,2616.06,2616.05,227.855]
["binance-futures","ETHUSDT",1749068113565,93.408,2616.6,2616.59,46.984]
["binance-futures","ETHUSDT",1749068150606,36.445,2615.79,2615.78,131.788]
["binance-futures","ETHUSDT",1749068207030,42.398,2612.47,2612.46,77.672]
["binance-futures","ETHUSDT",1749068233326,58.373,2613.26,2613.25,132.473]
["binance-futures","ETHUSDT",1749068267587,63.581,2608.89,2608.88,28.78]
["binance-futures","ETHUSDT",1749068322024,104.763,2605.97,2605.96,135.969]
["binance-futures","ETHUSDT",1749068357227,179.618,2608.57,2608.56,33.483]
["binance-futures","ETHUSDT",1749068375559,88.032,2605.86,2605.85,25.923]
["binance-futures","ETHUSDT",1749068437959,463.841,2603.77,2603.76,164.443]
["binance-futures","ETHUSDT",1749068473230,142.78,2605.85,2605.84,14.038]
["binance-futures","ETHUSDT",1749068490283,35.1,2606.61,2606.6,111.625]
["binance-futures","ETHUSDT",1749068554817,99.691,2605.3,2605.29,22.02]
["binance-futures","ETHUSDT",1749068590137,12.308,2604.03,2604.02,285.363]
["binance-futures","ETHUSDT",1749068608333,188.446,2601.04,2601.03,30.219]
["binance-futures","ETHUSDT",1749068632987,2279.66,2600.0,2599.99,350.228]
["binance-futures","ETHUSDT",1749068701456,67.788,2602.71,2602.7,158.118]
["binance-futures","ETHUSDT",1749068721189,69.352,2605.16,2605.15,78.831]
["binance-futures","ETHUSDT",1749068746746,103.885,2605.45,2605.44,15.364]
["binance-futures","ETHUSDT",1749068814608,40.653,2608.35,2608.34,180.258]
["binance-futures","ETHUSDT",1749068834181,68.292,2609.9,2609.89,117.92]
["binance-futures","ETHUSDT",1749068862054,101.996,2609.97,2609.96,111.659]
["binance-futures","ETHUSDT",1749068904668,118.397,2611.25,2611.24,76.016]
["binance-futures","ETHUSDT",1749068954841,198.897,2612.01,2612.0,183.996]
["binance-futures","ETHUSDT",1749068982887,3.572,2611.66,2611.65,127.64]
["binance-futures","ETHUSDT",1749069025579,615.103,2611.51,2611.5,364.318]
["binance-futures","ETHUSDT",1749069079920,218.841,2611.18,2611.17,29.385]
["binance-futures","ETHUSDT",1749069108181,27.597,2610.13,2610.12,95.902]
["binance-futures","ETHUSDT",1749069149917,240.22,2610.17,2610.16,0.237]
["binance-futures","ETHUSDT",1749069204302,131.675,2613.0,2612.99,20.76]
["binance-futures","ETHUSDT",1749069230970,348.564,2612.93,2612.92,211.682]
["binance-futures","ETHUSDT",1749069271172,259.058,2611.7,2611.69,12.689]
["binance-futures","ETHUSDT",1749069328317,141.617,2607.97,2607.96,21.667]
["binance-futures","ETHUSDT",1749069356250,85.393,2606.62,2606.61,191.969]
["binance-futures","ETHUSDT",1749069395900,84.323,2608.01,2608.0,172.475]
["binance-futures","ETHUSDT",1749069454336,309.996,2608.95,2608.94,81.915]
["binance-futures","ETHUSDT",1749069483639,232.426,2608.52,2608.51,71.636]
["binance-futures","ETHUSDT",1749069522789,233.616,2606.5,2606.49,46.08]
["binance-futures","ETHUSDT",1749069585618,85.617,2607.87,2607.86,45.589]
["binance-futures","ETHUSDT",1749069615212,72.594,2604.81,2604.8,96.673]
["binance-futures","ETHUSDT",1749069653610,130.152,2607.23,2607.22,191.377]
["binance-futures","ETHUSDT",1749069714605,240.938,2608.5,2608.49,56.593]
["binance-futures","ETHUSDT",1749069745393,73.072,2606.58,2606.57,115.323]
["binance-futures","ETHUSDT",1749069796222,81.748,2607.43,2607.42,35.919]
["binance-futures","ETHUSDT",1749069808016,92.207,2608.08,2608.07,190.103]
["binance-futures","ETHUSDT",1749069892188,8.281,2609.31,2609.3,359.07]
["binance-futures","ETHUSDT",1749069909783,202.873,2607.68,2607.67,1.589]
["binance-futures","ETHUSDT",1749069938089,89.735,2606.57,2606.56,56.065]
["binance-futures","ETHUSDT",1749069977936,179.789,2606.6,2606.59,27.72]
["binance-futures","ETHUSDT",1749070039632,158.943,2606.39,2606.38,76.346]
["binance-futures","ETHUSDT",1749070069571,70.483,2605.37,2605.36,55.283]
["binance-futures","ETHUSDT",1749070122831,58.616,2606.24,2606.23,69.439]
["binance-futures","ETHUSDT",1749070174554,81.826,2600.32,2600.31,74.197]
["binance-futures","ETHUSDT",1749070200740,66.795,2601.59,2601.58,241.636]
["binance-futures","ETHUSDT",1749070246058,168.429,2599.61,2599.6,23.527]
["binance-futures","ETHUSDT",1749070295999,23.519,2601.56,2601.55,213.727]
["binance-futures","ETHUSDT",1749070323379,28.685,2603.82,2603.81,110.387]
["binance-futures","ETHUSDT",1749070366343,114.522,2606.7,2606.69,61.851]
["binance-futures","ETHUSDT",1749070419039,44.035,2605.97,2605.96,201.48]
["binance-futures","ETHUSDT",1749070450016,151.147,2603.6,2603.59,79.963]
["binance-futures","ETHUSDT",1749070499427,95.469,2603.78,2603.77,54.299]
["binance-futures","ETHUSDT",1749070558878,2.887,2602.89,2602.88,217.245]
["binance-futures","ETHUSDT",1749070588763,18.923,2602.61,2602.6,146.088]
["binance-futures","ETHUSDT",1749070633936,82.124,2601.61,2601.6,104.816]
["binance-futures","ETHUSDT",1749070689749,86.17,2602.44,2602.43,22.943]
["binance-futures","ETHUSDT",1749070722048,42.753,2602.16,2602.15,97.266]
["binance-futures","ETHUSDT",1749070768318,12.41,2602.59,2602.58,103.364]
["binance-futures","ETHUSDT",1749070823869,41.305,2603.31,2603.3,227.214]
["binance-futures","ETHUSDT",1749070852975,106.227,2602.95,2602.94,133.104]
["binance-futures","ETHUSDT",1749070899228,193.996,2602.31,2602.3,116.48]
["binance-futures","ETHUSDT",1749070959966,91.093,2603.09,2603.08,48.709]
["binance-futures","ETHUSDT",1749070989279,308.995,2602.39,2602.38,25.299]
["binance-futures","ETHUSDT",1749071043760,123.918,2600.77,2600.76,89.247]
["binance-futures","ETHUSDT",1749071051133,171.565,2600.76,2600.75,114.301]
["binance-futures","ETHUSDT",1749071118947,19.876,2599.98,2599.97,193.714]
["binance-futures","ETHUSDT",1749071167527,64.949,2600.17,2600.16,36.437]
["binance-futures","ETHUSDT",1749071175798,154.078,2599.68,2599.67,43.084]
["binance-futures","ETHUSDT",1749071248426,29.374,2601.8,2601.79,136.376]
["binance-futures","ETHUSDT",1749071294307,98.422,2600.85,2600.84,65.139]
["binance-futures","ETHUSDT",1749071304306,1279.598,2601.0,2600.99,360.116]
["binance-futures","ETHUSDT",1749071378173,28.608,2602.0,2601.99,186.57]
["binance-futures","ETHUSDT",1749071427728,228.487,2602.22,2602.21,309.943]
["binance-futures","ETHUSDT",1749071437154,267.71,2601.94,2601.93,5.993]
["binance-futures","ETHUSDT",1749071511143,183.064,2602.01,2602.0,154.431]
["binance-futures","ETHUSDT",1749071516136,115.635,2601.94,2601.93,203.539]
["binance-futures","ETHUSDT",1749071567442,18.253,2603.26,2603.25,227.125]
["binance-futures","ETHUSDT",1749071612484,36.815,2607.17,2607.16,121.975]
["binance-futures","ETHUSDT",1749071655798,71.204,2612.45,2612.44,92.099]
["binance-futures","ETHUSDT",1749071681417,52.88,2611.81,2611.8,181.078]
["binance-futures","ETHUSDT",1749071726746,431.775,2608.43,2608.42,15.29]
["binance-futures","ETHUSDT",1749071774711,416.921,2607.76,2607.75,56.03]
["binance-futures","ETHUSDT",1749071802347,54.347,2607.76,2607.75,205.351]
["binance-futures","ETHUSDT",1749071849840,162.863,2606.51,2606.5,87.457]
["binance-futures","ETHUSDT",1749071902599,105.122,2607.29,2607.28,60.412]
["binance-futures","ETHUSDT",1749071929922,84.348,2605.78,2605.77,70.523]
["binance-futures","ETHUSDT",1749071977661,74.345,2605.46,2605.45,20.389]
["binance-futures","ETHUSDT",1749072037813,187.013,2604.85,2604.84,47.636]
["binance-futures","ETHUSDT",1749072070074,73.589,2604.9,2604.89,27.147]
["binance-futures","ETHUSDT",1749072126575,113.524,2604.74,2604.73,147.175]
["binance-futures","ETHUSDT",1749072172829,44.629,2604.42,2604.41,82.932]
["binance-futures","ETHUSDT",1749072201876,11.527,2605.61,2605.6,80.883]
["binance-futures","ETHUSDT",1749072257478,18.76,2606.42,2606.41,217.259]
["binance-futures","ETHUSDT",1749072261231,154.643,2606.48,2606.47,40.406]
["binance-futures","ETHUSDT",1749072335456,223.014,2606.44,2606.43,71.332]
["binance-futures","ETHUSDT",1749072397242,79.171,2606.91,2606.9,123.825]
["binance-futures","ETHUSDT",1749072402604,81.874,2606.91,2606.9,136.297]
["binance-futures","ETHUSDT",1749072480967,177.331,2607.78,2607.77,143.353]
["binance-futures","ETHUSDT",1749072491155,135.944,2607.78,2607.77,168.634]
["binance-futures","ETHUSDT",1749072537639,44.557,2608.43,2608.42,318.077]
["binance-futures","ETHUSDT",1749072612793,198.463,2608.02,2608.01,73.736]
["binance-futures","ETHUSDT",1749072621256,114.932,2607.69,2607.68,99.15]
["binance-futures","ETHUSDT",1749072673562,134.074,2607.65,2607.64,29.796]
["binance-futures","ETHUSDT",1749072749135,33.799,2608.95,2608.94,124.079]
["binance-futures","ETHUSDT",1749072757756,39.543,2609.3,2609.29,215.082]
["binance-futures","ETHUSDT",1749072806713,37.077,2611.21,2611.2,252.161]
["binance-futures","ETHUSDT",1749072871404,56.803,2613.51,2613.5,182.645]
["binance-futures","ETHUSDT",1749072878512,45.0,2614.32,2614.31,205.02]
["binance-futures","ETHUSDT",1749072924888,1.828,2613.14,2613.13,242.234]
["binance-futures","ETHUSDT",1749072953219,244.543,2612.63,2612.62,63.704]
["binance-futures","ETHUSDT",1749073006627,101.536,2617.65,2617.64,27.439]
["binance-futures","ETHUSDT",1749073044148,160.622,2616.17,2616.16,1.543]
["binance-futures","ETHUSDT",1749073070292,29.145,2616.13,2616.12,194.392]
["binance-futures","ETHUSDT",1749073127787,424.668,2615.63,2615.62,52.704]
["binance-futures","ETHUSDT",1749073168771,27.293,2613.91,2613.9,151.398]
["binance-futures","ETHUSDT",1749073222136,201.829,2612.98,2612.97,25.025]
["binance-futures","ETHUSDT",1749073270509,18.633,2613.6,2613.59,167.13]
["binance-futures","ETHUSDT",1749073300273,126.462,2614.22,2614.21,186.367]
["binance-futures","ETHUSDT",1749073363279,413.389,2614.51,2614.5,23.272]
["binance-futures","ETHUSDT",1749073406344,28.285,2615.6,2615.59,138.952]
["binance-futures","ETHUSDT",1749073438339,10.975,2615.66,2615.65,30.411]
["binance-futures","ETHUSDT",1749073454692,0.039,2615.17,2615.16,175.902]
["binance-futures","ETHUSDT",1749073538961,127.994,2618.0,2617.99,448.966]
["binance-futures","ETHUSDT",1749073568241,2.994,2617.99,2617.98,150.404]
["binance-futures","ETHUSDT",1749073581861,151.141,2619.2,2619.19,1.251]
["binance-futures","ETHUSDT",1749073624942,27.687,2618.58,2618.57,40.454]
["binance-futures","ETHUSDT",1749073695143,80.481,2620.88,2620.87,119.213]
["binance-futures","ETHUSDT",1749073707846,11.459,2620.6,2620.59,91.982]
["binance-futures","ETHUSDT",1749073749513,58.468,2622.0,2621.99,46.188]
["binance-futures","ETHUSDT",1749073823247,296.499,2621.22,2621.21,1139.546]
["binance-futures","ETHUSDT",1749073835988,271.034,2621.22,2621.21,655.217]
["binance-futures","ETHUSDT",1749073880483,297.6,2621.22,2621.21,480.183]
["binance-futures","ETHUSDT",1749073957608,26.132,2621.22,2621.21,15.431]
["binance-futures","ETHUSDT",1749073970830,55.803,2621.22,2621.21,108.375]
["binance-futures","ETHUSDT",1749074018173,60.09,2621.16,2621.15,11.719]
["binance-futures","ETHUSDT",1749074093294,64.567,2619.7,2619.69,13.616]
["binance-futures","ETHUSDT",1749074104580,29.271,2619.72,2619.71,40.712]
["binance-futures","ETHUSDT",1749074157627,6.229,2619.92,2619.91,78.127]
["binance-futures","ETHUSDT",1749074189847,161.297,2620.67,2620.66,8.969]
["binance-futures","ETHUSDT",1749074258282,111.998,2618.15,2618.14,21.936]
["binance-futures","ETHUSDT",1749074301301,56.358,2617.37,2617.36,19.989]
["binance-futures","ETHUSDT",1749074331326,4.618,2618.86,2618.85,56.406]
["binance-futures","ETHUSDT",1749074400350,95.633,2617.79,2617.78,0.969]
["binance-futures","ETHUSDT",1749074440005,39.452,2615.97,2615.96,220.774]
["binance-futures","ETHUSDT",1749074468880,171.889,2616.77,2616.76,49.058]
["binance-futures","ETHUSDT",1749074525310,104.363,2617.55,2617.54,14.426]
["binance-futures","ETHUSDT",1749074564345,118.274,2614.08,2614.07,15.961]
["binance-futures","ETHUSDT",1749074592504,148.403,2613.58,2613.57,91.478]
["binance-futures","ETHUSDT",1749074649256,46.818,2614.6,2614.59,36.109]
["binance-futures","ETHUSDT",1749074688711,35.124,2614.74,2614.73,84.683]
["binance-futures","ETHUSDT",1749074717558,18.758,2615.26,2615.25,102.224]
["binance-futures","ETHUSDT",1749074775628,159.331,2612.64,2612.63,62.672]
["binance-futures","ETHUSDT",1749074816637,233.023,2611.93,2611.92,2.284]
["binance-futures","ETHUSDT",1749074834720,98.582,2610.21,2610.2,21.928]
["binance-futures","ETHUSDT",1749074871620,156.517,2609.66,2609.65,48.976]
["binance-futures","ETHUSDT",1749074940498,259.66,2608.87,2608.86,3.864]
["binance-futures","ETHUSDT",1749074957312,152.855,2608.6,2608.59,190.382]
["binance-futures","ETHUSDT",1749075000941,92.168,2608.6,2608.59,54.975]
["binance-futures","ETHUSDT",1749075069495,57.625,2613.43,2613.42,176.38]
["binance-futures","ETHUSDT",1749075087019,202.285,2614.07,2614.06,2.261]
["binance-futures","ETHUSDT",1749075130183,4.856,2614.57,2614.56,175.083]
["binance-futures","ETHUSDT",1749075201951,190.774,2611.66,2611.65,24.431]
["binance-futures","ETHUSDT",1749075218886,22.057,2611.9,2611.89,61.748]
["binance-futures","ETHUSDT",1749075264301,75.748,2612.8,2612.79,221.517]
["binance-futures","ETHUSDT",1749075341870,30.514,2613.07,2613.06,42.54]
["binance-futures","ETHUSDT",1749075368418,25.012,2614.76,2614.75,120.041]
["binance-futures","ETHUSDT",1749075404314,74.038,2614.05,2614.04,54.913]
["binance-futures","ETHUSDT",1749075433139,178.253,2614.26,2614.25,70.277]
["binance-futures","ETHUSDT",1749075500022,318.509,2614.41,2614.4,1.061]
["binance-futures","ETHUSDT",1749075537005,76.458,2614.26,2614.25,210.293]
["binance-futures","ETHUSDT",1749075568697,83.505,2614.2,2614.19,30.911]
["binance-futures","ETHUSDT",1749075638927,81.778,2614.19,2614.18,56.835]
["binance-futures","ETHUSDT",1749075676061,301.223,2612.84,2612.83,4.312]
["binance-futures","ETHUSDT",1749075706385,59.302,2611.71,2611.7,93.78]
["binance-futures","ETHUSDT",1749075772131,37.581,2606.63,2606.62,93.315]
["binance-futures","ETHUSDT",1749075805310,167.815,2605.86,2605.85,26.437]
["binance-futures","ETHUSDT",1749075833233,0.741,2606.5,2606.49,194.384]
["binance-futures","ETHUSDT",1749075894739,177.45,2607.04,2607.03,60.018]
["binance-futures","ETHUSDT",1749075933875,80.894,2605.56,2605.55,84.429]
["binance-futures","ETHUSDT",1749075962464,230.182,2607.25,2607.24,43.972]
["binance-futures","ETHUSDT",1749076025681,57.797,2607.01,2607.0,90.092]
["binance-futures","ETHUSDT",1749076066179,223.032,2605.23,2605.22,0.274]
["binance-futures","ETHUSDT",1749076093211,85.992,2605.29,2605.28,78.5]
["binance-futures","ETHUSDT",1749076156718,109.128,2606.05,2606.04,73.281]
["binance-futures","ETHUSDT",1749076199906,25.135,2606.01,2606.0,118.463]
["binance-futures","ETHUSDT",1749076226710,79.913,2606.51,2606.5,140.635]
["binance-futures","ETHUSDT",1749076252356,32.527,2607.47,2607.46,48.908]
["binance-futures","ETHUSDT",1749076323344,307.215,2605.94,2605.93,4.184]
["binance-futures","ETHUSDT",1749076351446,80.328,2606.99,2606.98,26.736]
["binance-futures","ETHUSDT",1749076378207,110.159,2606.5,2606.49,35.273]
["binance-futures","ETHUSDT",1749076453373,38.042,2607.19,2607.18,89.008]
["binance-futures","ETHUSDT",1749076483606,57.628,2608.16,2608.15,19.152]
["binance-futures","ETHUSDT",1749076512251,46.483,2608.42,2608.41,68.276]
["binance-futures","ETHUSDT",1749076589482,64.118,2608.43,2608.42,88.383]
["binance-futures","ETHUSDT",1749076617748,110.145,2610.38,2610.37,73.695]
["binance-futures","ETHUSDT",1749076645175,165.356,2610.35,2610.34,19.901]
["binance-futures","ETHUSDT",1749076675427,29.572,2609.92,2609.91,350.105]
["binance-futures","ETHUSDT",1749076742967,212.334,2611.17,2611.16,30.851]
["binance-futures","ETHUSDT",1749076777530,282.816,2611.0,2610.99,26.533]
["binance-futures","ETHUSDT",1749076810143,204.45,2610.69,2610.68,31.153]
["binance-futures","ETHUSDT",1749076882885,59.684,2610.44,2610.43,57.024]
["binance-futures","ETHUSDT",1749076914852,109.951,2611.97,2611.96,60.305]
["binance-futures","ETHUSDT",1749076948059,27.26,2612.63,2612.62,145.967]
["binance-futures","ETHUSDT",1749077022496,99.391,2612.01,2612.0,11.883]
["binance-futures","ETHUSDT",1749077059820,69.446,2611.15,2611.14,105.818]
["binance-futures","ETHUSDT",1749077093933,29.637,2611.83,2611.82,191.054]
["binance-futures","ETHUSDT",1749077160343,401.444,2607.37,2607.36,129.031]
["binance-futures","ETHUSDT",1749077192634,418.728,2605.37,2605.36,33.902]
["binance-futures","ETHUSDT",1749077220441,449.668,2605.21,2605.2,207.673]
["binance-futures","ETHUSDT",1749077286073,38.964,2605.64,2605.63,150.121]
["binance-futures","ETHUSDT",1749077322263,80.254,2606.07,2606.06,53.963]
["binance-futures","ETHUSDT",1749077353015,13.797,2606.37,2606.36,163.21]
["binance-futures","ETHUSDT",1749077387038,78.566,2606.87,2606.86,20.575]
["binance-futures","ETHUSDT",1749077455316,169.334,2602.74,2602.73,0.066]
["binance-futures","ETHUSDT",1749077483466,24.845,2604.14,2604.13,148.435]
["binance-futures","ETHUSDT",1749077514880,76.736,2605.2,2605.19,36.692]
["binance-futures","ETHUSDT",1749077588068,22.369,2604.8,2604.79,227.423]
["binance-futures","ETHUSDT",1749077617053,10.608,2604.33,2604.32,79.068]
["binance-futures","ETHUSDT",1749077650113,2.465,2604.16,2604.15,105.714]
["binance-futures","ETHUSDT",1749077727002,59.952,2603.94,2603.93,37.15]
["binance-futures","ETHUSDT",1749077758111,53.767,2604.64,2604.63,33.872]
["binance-futures","ETHUSDT",1749077789748,95.359,2604.94,2604.93,78.944]
["binance-futures","ETHUSDT",1749077864604,162.592,2605.85,2605.84,203.603]
["binance-futures","ETHUSDT",1749077896942,34.372,2605.82,2605.81,127.695]
["binance-futures","ETHUSDT",1749077929179,151.034,2605.55,2605.54,31.416]
["binance-futures","ETHUSDT",1749077964354,100.017,2605.35,2605.34,103.217]
["binance-futures","ETHUSDT",1749078041005,74.29,2603.98,2603.97,28.598]
["binance-futures","ETHUSDT",1749078068739,23.401,2604.69,2604.68,72.574]
["binance-futures","ETHUSDT",1749078101648,188.447,2604.21,2604.2,15.695]
["binance-futures","ETHUSDT",1749078177818,162.552,2604.69,2604.68,30.327]
["binance-futures","ETHUSDT",1749078206791,2.747,2603.68,2603.67,116.365]
["binance-futures","ETHUSDT",1749078238403,120.411,2603.0,2602.99,24.568]
["binance-futures","ETHUSDT",1749078315626,169.733,2603.08,2603.07,32.73]
["binance-futures","ETHUSDT",1749078344977,84.091,2602.64,2602.63,51.576]
["binance-futures","ETHUSDT",1749078374760,193.311,2603.41,2603.4,22.06]
["binance-futures","ETHUSDT",1749078444726,2.764,2610.85,2610.65,30.581]
["binance-futures","ETHUSDT",1749078471088,124.353,2610.39,2610.38,145.381]
["binance-futures","ETHUSDT",1749078497512,22.827,2611.34,2611.33,130.227]
["binance-futures","ETHUSDT",1749078562075,247.89,2611.01,2611.0,23.0]
["binance-futures","ETHUSDT",1749078595142,28.411,2610.25,2610.24,67.928]
["binance-futures","ETHUSDT",1749078624435,117.122,2610.01,2610.0,305.793]
["binance-futures","ETHUSDT",1749078662551,151.841,2609.87,2609.86,34.535]
["binance-futures","ETHUSDT",1749078730929,193.402,2608.97,2608.96,5.683]
["binance-futures","ETHUSDT",1749078761698,48.24,2609.15,2609.14,53.248]
["binance-futures","ETHUSDT",1749078802431,144.94,2609.04,2609.03,67.722]
["binance-futures","ETHUSDT",1749078870000,194.873,2607.02,2607.01,1.359]
["binance-futures","ETHUSDT",1749078898812,24.863,2606.23,2606.22,223.356]
["binance-futures","ETHUSDT",1749078934101,110.744,2606.9,2606.89,26.096]
["binance-futures","ETHUSDT",1749079003355,71.534,2606.21,2606.2,99.23]
["binance-futures","ETHUSDT",1749079034039,6.997,2607.24,2607.23,177.656]
["binance-futures","ETHUSDT",1749079070470,73.994,2606.01,2606.0,6.117]
["binance-futures","ETHUSDT",1749079139001,27.07,2602.54,2602.53,60.709]
["binance-futures","ETHUSDT",1749079169857,76.397,2602.43,2602.42,41.19]
["binance-futures","ETHUSDT",1749079200189,30.465,2600.44,2600.43,96.202]
["binance-futures","ETHUSDT",1749079223504,213.312,2598.87,2598.86,5.57]
["binance-futures","ETHUSDT",1749079288672,26.397,2602.28,2602.27,154.162]
["binance-futures","ETHUSDT",1749079318982,76.017,2602.28,2602.27,89.75]
["binance-futures","ETHUSDT",1749079347432,115.227,2601.22,2601.21,82.288]
["binance-futures","ETHUSDT",1749079418833,0.9,2603.32,2603.31,238.955]
["binance-futures","ETHUSDT",1749079447735,154.667,2605.37,2605.36,4.585]
["binance-futures","ETHUSDT",1749079476453,30.022,2605.64,2605.63,96.792]
["binance-futures","ETHUSDT",1749079547154,260.116,2605.86,2605.85,46.627]
["binance-futures","ETHUSDT",1749079589724,88.143,2605.58,2605.57,91.646]
["binance-futures","ETHUSDT",1749079610980,105.226,2605.73,2605.72,38.715]
["binance-futures","ETHUSDT",1749079691520,169.862,2606.26,2606.25,27.944]
["binance-futures","ETHUSDT",1749079733212,122.173,2606.28,2606.27,65.226]
["binance-futures","ETHUSDT",1749079756344,278.946,2606.27,2606.26,97.951]
["binance-futures","ETHUSDT",1749079801271,19.228,2605.26,2605.25,270.48]
["binance-futures","ETHUSDT",1749079864078,170.409,2602.78,2602.77,8.017]
["binance-futures","ETHUSDT",1749079893162,142.458,2604.0,2603.99,35.239]
["binance-futures","ETHUSDT",1749079932623,76.257,2604.64,2604.63,26.793]
["binance-futures","ETHUSDT",1749079998832,37.828,2606.76,2606.75,91.046]
["binance-futures","ETHUSDT",1749080029282,152.819,2607.17,2607.16,15.797]
["binance-futures","ETHUSDT",1749080068417,16.345,2607.87,2607.86,218.209]
["binance-futures","ETHUSDT",1749080135979,35.911,2608.0,2607.99,117.084]
["binance-futures","ETHUSDT",1749080166668,171.222,2606.6,2606.59,4.562]
["binance-futures","ETHUSDT",1749080210723,108.54,2606.89,2606.88,21.263]
["binance-futures","ETHUSDT",1749080276016,67.228,2608.41,2608.4,82.61]
["binance-futures","ETHUSDT",1749080308512,80.674,2607.99,2607.98,91.704]
["binance-futures","ETHUSDT",1749080349665,89.054,2608.64,2608.63,22.158]
["binance-futures","ETHUSDT",1749080417112,174.203,2608.88,2608.87,161.316]
["binance-futures","ETHUSDT",1749080447329,141.895,2609.95,2609.94,34.569]
["binance-futures","ETHUSDT",1749080483533,101.495,2609.95,2609.94,247.545]
["binance-futures","ETHUSDT",1749080506441,136.483,2610.35,2610.34,162.533]
["binance-futures","ETHUSDT",1749080580563,155.153,2610.28,2610.27,31.417]
["binance-futures","ETHUSDT",1749080618927,149.574,2610.17,2610.16,71.567]
["binance-futures","ETHUSDT",1749080644301,225.073,2610.01,2610.0,21.355]
["binance-futures","ETHUSDT",1749080718846,156.159,2609.67,2609.66,147.605]
["binance-futures","ETHUSDT",1749080764313,84.547,2610.9,2610.89,66.993]
["binance-futures","ETHUSDT",1749080779697,301.575,2611.23,2611.22,14.397]
["binance-futures","ETHUSDT",1749080853852,209.925,2608.81,2608.8,37.644]
["binance-futures","ETHUSDT",1749080899557,37.855,2607.53,2607.52,68.283]
["binance-futures","ETHUSDT",1749080918348,188.602,2607.01,2607.0,74.341]
["binance-futures","ETHUSDT",1749080997365,84.142,2608.69,2608.68,22.026]
["binance-futures","ETHUSDT",1749081042519,309.119,2608.69,2608.68,2.976]
["binance-futures","ETHUSDT",1749081060659,60.97,2608.01,2608.0,162.763]
["binance-futures","ETHUSDT",1749081140912,91.196,2608.68,2608.67,317.846]
["binance-futures","ETHUSDT",1749081184487,76.735,2609.78,2609.77,31.89]
["binance-futures","ETHUSDT",1749081204640,114.182,2609.55,2609.54,27.719]
["binance-futures","ETHUSDT",1749081236207,63.282,2609.65,2609.64,142.106]
["binance-futures","ETHUSDT",1749081281460,70.82,2608.37,2608.36,107.498]
["binance-futures","ETHUSDT",1749081347793,281.517,2607.35,2607.34,35.23]
["binance-futures","ETHUSDT",1749081380033,98.401,2607.75,2607.74,265.99]
["binance-futures","ETHUSDT",1749081424030,313.327,2607.43,2607.42,27.121]
["binance-futures","ETHUSDT",1749081491690,298.436,2605.18,2605.17,89.477]
["binance-futures","ETHUSDT",1749081522587,37.476,2605.86,2605.85,170.058]
["binance-futures","ETHUSDT",1749081560876,116.994,2606.64,2606.63,101.754]
["binance-futures","ETHUSDT",1749081560980,116.994,2606.64,2606.63,106.746]
["binance-futures","ETHUSDT",1749081561161,116.97,2606.64,2606.63,106.746]
["binance-futures","ETHUSDT",1749081561261,116.842,2606.64,2606.63,106.746]
["binance-futures","ETHUSDT",1749081561315,116.842,2606.64,2606.63,106.775]
["binance-futures","ETHUSDT",1749081561363,116.727,2606.64,2606.63,106.775]
["binance-futures","ETHUSDT",1749081561426,101.727,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081561477,44.853,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081561575,55.27,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081561915,55.262,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081562018,55.377,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081562071,55.409,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081562231,54.434,2606.64,2606.63,126.178]
["binance-futures","ETHUSDT",1749081562279,39.434,2606.64,2606.63,126.239]
["binance-futures","ETHUSDT",1749081562389,39.548,2606.64,2606.63,126.242]
["binance-futures","ETHUSDT",1749081562443,39.548,2606.64,2606.63,116.596]
["binance-futures","ETHUSDT",1749081562493,54.548,2606.64,2606.63,116.606]
["binance-futures","ETHUSDT",1749081562541,73.851,2606.64,2606.63,113.53]
["binance-futures","ETHUSDT",1749081562600,73.034,2606.64,2606.63,113.53]
["binance-futures","ETHUSDT",1749081562651,73.05,2606.64,2606.63,113.346]
["binance-futures","ETHUSDT",1749081562756,73.05,2606.64,2606.63,112.704]
["binance-futures","ETHUSDT",1749081562873,70.461,2606.64,2606.63,112.704]
["binance-futures","ETHUSDT",1749081562975,72.195,2606.64,2606.63,112.59]
["binance-futures","ETHUSDT",1749081563128,72.195,2606.64,2606.63,107.338]
["binance-futures","ETHUSDT",1749081563239,72.459,2606.64,2606.63,108.084]
["binance-futures","ETHUSDT",1749081563289,72.459,2606.64,2606.63,108.093]
["binance-futures","ETHUSDT",1749081563341,100.446,2606.64,2606.63,108.148]
["binance-futures","ETHUSDT",1749081563390,100.446,2606.64,2606.63,108.174]
["binance-futures","ETHUSDT",1749081563441,100.47,2606.64,2606.63,112.09]
["binance-futures","ETHUSDT",1749081563558,100.182,2606.64,2606.63,112.09]
["binance-futures","ETHUSDT",1749081563609,100.302,2606.64,2606.63,112.09]
["binance-futures","ETHUSDT",1749081563661,100.299,2606.64,2606.63,108.176]
["binance-futures","ETHUSDT",1749081563762,100.184,2606.64,2606.63,108.176]
["binance-futures","ETHUSDT",1749081563837,37.816,2606.64,2606.63,108.182]
["binance-futures","ETHUSDT",1749081563888,0.008,2606.66,2606.65,0.188]
["binance-futures","ETHUSDT",1749081563940,0.965,2606.68,2606.67,430.649]
["binance-futures","ETHUSDT",1749081563991,57.345,2606.68,2606.67,228.1]
["binance-futures","ETHUSDT",1749081564043,50.993,2606.68,2606.67,228.016]
["binance-futures","ETHUSDT",1749081564089,51.008,2606.68,2606.67,228.075]
["binance-futures","ETHUSDT",1749081564146,34.213,2606.68,2606.67,228.181]
["binance-futures","ETHUSDT",1749081564197,34.328,2606.68,2606.67,228.247]
["binance-futures","ETHUSDT",1749081564248,34.328,2606.68,2606.67,228.275]
["binance-futures","ETHUSDT",1749081564301,34.328,2606.68,2606.67,228.415]
["binance-futures","ETHUSDT",1749081564354,34.328,2606.68,2606.67,228.497]
["binance-futures","ETHUSDT",1749081564402,34.328,2606.68,2606.67,228.536]
["binance-futures","ETHUSDT",1749081564458,34.237,2606.68,2606.67,228.556]
["binance-futures","ETHUSDT",1749081564511,20.448,2606.68,2606.67,228.617]
["binance-futures","ETHUSDT",1749081564562,20.461,2606.68,2606.67,228.617]
["binance-futures","ETHUSDT",1749081564719,29.186,2606.68,2606.67,228.664]
["binance-futures","ETHUSDT",1749081564888,1.739,2606.68,2606.67,243.907]
["binance-futures","ETHUSDT",1749081564932,12.845,2606.68,2606.67,228.652]
["binance-futures","ETHUSDT",1749081564988,12.938,2606.68,2606.67,232.491]
["binance-futures","ETHUSDT",1749081565039,12.935,2606.68,2606.67,232.491]
["binance-futures","ETHUSDT",1749081565094,13.014,2606.68,2606.67,228.664]
["binance-futures","ETHUSDT",1749081565199,13.006,2606.68,2606.67,228.617]
["binance-futures","ETHUSDT",1749081565243,13.063,2606.68,2606.67,228.665]
["binance-futures","ETHUSDT",1749081565355,35.684,2606.68,2606.67,201.218]
["binance-futures","ETHUSDT",1749081565405,71.884,2606.68,2606.67,142.764]
["binance-futures","ETHUSDT",1749081565458,91.264,2606.68,2606.67,127.354]
["binance-futures","ETHUSDT",1749081565510,91.275,2606.68,2606.67,118.232]
["binance-futures","ETHUSDT",1749081565740,91.266,2606.68,2606.67,118.232]
["binance-futures","ETHUSDT",1749081565796,91.266,2606.68,2606.67,119.232]
["binance-futures","ETHUSDT",1749081565856,91.266,2606.68,2606.67,119.237]
["binance-futures","ETHUSDT",1749081565965,91.368,2606.68,2606.67,119.237]
["binance-futures","ETHUSDT",1749081566071,91.365,2606.68,2606.67,123.055]
["binance-futures","ETHUSDT",1749081566123,91.365,2606.68,2606.67,123.056]
["binance-futures","ETHUSDT",1749081566178,91.365,2606.68,2606.67,123.112]
["binance-futures","ETHUSDT",1749081566228,91.365,2606.68,2606.67,119.294]
["binance-futures","ETHUSDT",1749081566385,91.365,2606.68,2606.67,119.237]
["binance-futures","ETHUSDT",1749081566444,91.365,2606.68,2606.67,119.305]
["binance-futures","ETHUSDT",1749081566500,91.251,2606.68,2606.67,119.366]
["binance-futures","ETHUSDT",1749081566547,91.275,2606.68,2606.67,119.366]
["binance-futures","ETHUSDT",1749081566710,93.775,2606.68,2606.67,119.366]
["binance-futures","ETHUSDT",1749081566767,94.072,2606.68,2606.67,119.366]
["binance-futures","ETHUSDT",1749081566816,94.072,2606.68,2606.67,119.106]
["binance-futures","ETHUSDT",1749081566980,94.135,2606.68,2606.67,119.05]
["binance-futures","ETHUSDT",1749081567151,95.853,2606.68,2606.67,119.05]
["binance-futures","ETHUSDT",1749081567238,95.853,2606.68,2606.67,118.066]
["binance-futures","ETHUSDT",1749081567304,95.956,2606.68,2606.67,117.987]
["binance-futures","ETHUSDT",1749081567358,95.956,2606.68,2606.67,118.639]
["binance-futures","ETHUSDT",1749081567420,95.956,2606.68,2606.67,118.656]
["binance-futures","ETHUSDT",1749081567525,95.956,2606.68,2606.67,118.148]
["binance-futures","ETHUSDT",1749081567578,95.956,2606.68,2606.67,118.675]
["binance-futures","ETHUSDT",1749081567680,95.948,2606.68,2606.67,118.675]
["binance-futures","ETHUSDT",1749081567831,95.948,2606.68,2606.67,118.674]
["binance-futures","ETHUSDT",1749081568048,91.712,2606.68,2606.67,118.674]
["binance-futures","ETHUSDT",1749081568100,80.284,2606.68,2606.67,118.674]
["binance-futures","ETHUSDT",1749081568151,83.997,2606.68,2606.67,34.732]
["binance-futures","ETHUSDT",1749081568202,84.005,2606.68,2606.67,34.732]
["binance-futures","ETHUSDT",1749081568305,83.997,2606.68,2606.67,34.732]
["binance-futures","ETHUSDT",1749081568357,84.119,2606.68,2606.67,34.743]
["binance-futures","ETHUSDT",1749081568416,84.725,2606.68,2606.67,34.682]
["binance-futures","ETHUSDT",1749081568469,53.896,2606.68,2606.67,43.033]
["binance-futures","ETHUSDT",1749081568520,53.645,2606.68,2606.67,45.987]
["binance-futures","ETHUSDT",1749081568561,53.654,2606.68,2606.67,47.482]
["binance-futures","ETHUSDT",1749081568623,53.654,2606.68,2606.67,46.12]
["binance-futures","ETHUSDT",1749081568728,53.654,2606.68,2606.67,45.382]
["binance-futures","ETHUSDT",1749081568818,53.654,2606.68,2606.67,45.487]
["binance-futures","ETHUSDT",1749081569001,53.654,2606.68,2606.67,45.537]
["binance-futures","ETHUSDT",1749081569053,53.635,2606.68,2606.67,44.137]
["binance-futures","ETHUSDT",1749081569156,90.587,2606.68,2606.67,34.243]
["binance-futures","ETHUSDT",1749081569212,90.587,2606.68,2606.67,15.509]
["binance-futures","ETHUSDT",1749081569265,260.479,2606.52,2606.51,21.855]
["binance-futures","ETHUSDT",1749081569316,272.717,2606.52,2606.51,1.14]
["binance-futures","ETHUSDT",1749081569367,272.941,2606.52,2606.51,1.54]
["binance-futures","ETHUSDT",1749081569418,272.941,2606.52,2606.51,1.626]
["binance-futures","ETHUSDT",1749081569468,292.446,2606.52,2606.51,1.626]
["binance-futures","ETHUSDT",1749081569521,292.446,2606.52,2606.51,1.648]
["binance-futures","ETHUSDT",1749081569572,292.47,2606.52,2606.51,1.648]
["binance-futures","ETHUSDT",1749081569622,293.666,2606.52,2606.51,1.666]
["binance-futures","ETHUSDT",1749081569777,293.666,2606.52,2606.51,1.278]
["binance-futures","ETHUSDT",1749081569839,293.756,2606.52,2606.51,1.286]
["binance-futures","ETHUSDT",1749081569888,293.772,2606.52,2606.51,1.286]
["binance-futures","ETHUSDT",1749081569947,293.772,2606.52,2606.51,1.383]
["binance-futures","ETHUSDT",1749081570005,293.824,2606.52,2606.51,1.391]
["binance-futures","ETHUSDT",1749081570057,229.965,2606.44,2606.43,40.459]
["binance-futures","ETHUSDT",1749081570114,230.11,2606.44,2606.43,22.751]
["binance-futures","ETHUSDT",1749081570164,230.882,2606.44,2606.43,1.257]
["binance-futures","ETHUSDT",1749081570213,230.882,2606.44,2606.43,1.281]
["binance-futures","ETHUSDT",1749081570267,250.274,2606.44,2606.43,1.281]
["binance-futures","ETHUSDT",1749081570368,250.364,2606.44,2606.43,1.281]
["binance-futures","ETHUSDT",1749081570420,244.681,2606.44,2606.43,22.754]
["binance-futures","ETHUSDT",1749081570472,244.739,2606.44,2606.43,22.921]
["binance-futures","ETHUSDT",1749081570524,244.854,2606.44,2606.43,22.957]
["binance-futures","ETHUSDT",1749081570730,217.252,2606.44,2606.43,68.266]
["binance-futures","ETHUSDT",1749081570781,217.713,2606.44,2606.43,68.371]
["binance-futures","ETHUSDT",1749081570823,189.676,2606.44,2606.43,83.369]
["binance-futures","ETHUSDT",1749081570888,189.676,2606.44,2606.43,66.125]
["binance-futures","ETHUSDT",1749081570988,189.676,2606.44,2606.43,50.705]
["binance-futures","ETHUSDT",1749081571096,189.676,2606.44,2606.43,53.347]
["binance-futures","ETHUSDT",1749081571147,189.676,2606.44,2606.43,53.46]
["binance-futures","ETHUSDT",1749081571202,189.676,2606.44,2606.43,53.451]
["binance-futures","ETHUSDT",1749081571305,189.66,2606.44,2606.43,53.443]
["binance-futures","ETHUSDT",1749081571362,189.66,2606.44,2606.43,53.646]
["binance-futures","ETHUSDT",1749081571407,190.42,2606.44,2606.43,39.644]
["binance-futures","ETHUSDT",1749081571466,190.42,2606.44,2606.43,29.535]
["binance-futures","ETHUSDT",1749081571566,190.42,2606.44,2606.43,29.555]
["binance-futures","ETHUSDT",1749081571625,189.66,2606.44,2606.43,29.555]
["binance-futures","ETHUSDT",1749081571849,189.66,2606.44,2606.43,15.468]
["binance-futures","ETHUSDT",1749081572014,189.441,2606.44,2606.43,15.439]
["binance-futures","ETHUSDT",1749081572066,189.441,2606.44,2606.43,24.527]
["binance-futures","ETHUSDT",1749081572117,189.517,2606.44,2606.43,24.557]
["binance-futures","ETHUSDT",1749081572289,189.517,2606.44,2606.43,28.73]
["binance-futures","ETHUSDT",1749081572346,189.58,2606.44,2606.43,28.738]
["binance-futures","ETHUSDT",1749081572395,171.479,2606.44,2606.43,49.102]
["binance-futures","ETHUSDT",1749081572451,170.876,2606.44,2606.43,57.243]
["binance-futures","ETHUSDT",1749081572495,170.85,2606.44,2606.43,57.233]
["binance-futures","ETHUSDT",1749081572598,170.85,2606.44,2606.43,57.232]
["binance-futures","ETHUSDT",1749081572957,170.868,2606.44,2606.43,57.24]
["binance-futures","ETHUSDT",1749081573039,170.876,2606.44,2606.43,57.248]
["binance-futures","ETHUSDT",1749081573139,170.892,2606.44,2606.43,57.268]
["binance-futures","ETHUSDT",1749081573197,170.818,2606.44,2606.43,57.277]
["binance-futures","ETHUSDT",1749081573243,170.925,2606.44,2606.43,57.277]
["binance-futures","ETHUSDT",1749081573299,170.977,2606.44,2606.43,57.277]
["binance-futures","ETHUSDT",1749081573350,171.055,2606.44,2606.43,57.277]
["binance-futures","ETHUSDT",1749081573407,171.055,2606.44,2606.43,57.296]
["binance-futures","ETHUSDT",1749081573458,171.055,2606.44,2606.43,57.284]
["binance-futures","ETHUSDT",1749081573562,171.047,2606.44,2606.43,57.284]
["binance-futures","ETHUSDT",1749081573661,170.947,2606.44,2606.43,57.284]
["binance-futures","ETHUSDT",1749081573774,170.161,2606.44,2606.43,57.292]
["binance-futures","ETHUSDT",1749081573810,170.153,2606.44,2606.43,57.284]
["binance-futures","ETHUSDT",1749081573868,169.153,2606.44,2606.43,57.284]
["binance-futures","ETHUSDT",1749081574028,169.153,2606.44,2606.43,66.056]
["binance-futures","ETHUSDT",1749081574087,169.153,2606.44,2606.43,58.369]
["binance-futures","ETHUSDT",1749081574139,169.153,2606.44,2606.43,10.458]
["binance-futures","ETHUSDT",1749081574188,169.153,2606.44,2606.43,24.227]
["binance-futures","ETHUSDT",1749081574240,166.149,2606.44,2606.43,10.458]
["binance-futures","ETHUSDT",1749081574268,143.4,2606.44,2606.43,24.235]
["binance-futures","ETHUSDT",1749081574344,143.038,2606.44,2606.43,31.914]
["binance-futures","ETHUSDT",1749081574396,143.014,2606.44,2606.43,31.925]
["binance-futures","ETHUSDT",1749081574449,129.027,2606.44,2606.43,10.449]
["binance-futures","ETHUSDT",1749081574606,61.102,2606.44,2606.43,74.989]
["binance-futures","ETHUSDT",1749081574657,89.012,2606.44,2606.43,75.56]
["binance-futures","ETHUSDT",1749081574705,88.994,2606.44,2606.43,75.764]
["binance-futures","ETHUSDT",1749081574757,89.018,2606.44,2606.43,75.764]
["binance-futures","ETHUSDT",1749081574811,89.018,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081574861,89.07,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081574916,89.133,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081574962,89.164,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081575027,88.703,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081575134,88.792,2606.44,2606.43,72.822]
["binance-futures","ETHUSDT",1749081575179,88.806,2606.44,2606.43,8.29]
["binance-futures","ETHUSDT",1749081575229,88.814,2606.44,2606.43,8.437]
["binance-futures","ETHUSDT",1749081575289,88.765,2606.44,2606.43,23.198]
["binance-futures","ETHUSDT",1749081575339,88.765,2606.44,2606.43,23.19]
["binance-futures","ETHUSDT",1749081575392,88.765,2606.44,2606.43,23.201]
["binance-futures","ETHUSDT",1749081575438,88.762,2606.44,2606.43,23.218]
["binance-futures","ETHUSDT",1749081575497,88.762,2606.44,2606.43,23.217]
["binance-futures","ETHUSDT",1749081575760,89.453,2606.44,2606.43,24.217]
["binance-futures","ETHUSDT",1749081575920,89.373,2606.44,2606.43,24.217]
["binance-futures","ETHUSDT",1749081576079,89.373,2606.44,2606.43,24.21]
["binance-futures","ETHUSDT",1749081576236,89.488,2606.44,2606.43,24.221]
["binance-futures","ETHUSDT",1749081576302,76.488,2606.44,2606.43,24.221]
["binance-futures","ETHUSDT",1749081576412,77.82,2606.44,2606.43,30.434]
["binance-futures","ETHUSDT",1749081576462,77.805,2606.44,2606.43,30.766]
["binance-futures","ETHUSDT",1749081576516,77.821,2606.44,2606.43,30.847]
["binance-futures","ETHUSDT",1749081576819,77.821,2606.44,2606.43,30.88]
["binance-futures","ETHUSDT",1749081577042,77.876,2606.44,2606.43,30.918]
["binance-futures","ETHUSDT",1749081577100,77.768,2606.44,2606.43,30.579]
["binance-futures","ETHUSDT",1749081577207,77.768,2606.44,2606.43,30.575]
["binance-futures","ETHUSDT",1749081577254,77.761,2606.44,2606.43,30.545]
["binance-futures","ETHUSDT",1749081577344,77.759,2606.44,2606.43,21.467]
["binance-futures","ETHUSDT",1749081577413,77.759,2606.44,2606.43,21.475]
["binance-futures","ETHUSDT",1749081577466,77.75,2606.44,2606.43,21.479]
["binance-futures","ETHUSDT",1749081577518,77.745,2606.44,2606.43,21.479]
["binance-futures","ETHUSDT",1749081577731,77.745,2606.44,2606.43,21.456]
["binance-futures","ETHUSDT",1749081577931,77.86,2606.44,2606.43,21.456]
["binance-futures","ETHUSDT",1749081578004,76.86,2606.44,2606.43,21.456]
["binance-futures","ETHUSDT",1749081578216,90.86,2606.44,2606.43,7.667]
["binance-futures","ETHUSDT",1749081578254,90.86,2606.44,2606.43,7.669]
["binance-futures","ETHUSDT",1749081578368,90.86,2606.44,2606.43,7.714]
["binance-futures","ETHUSDT",1749081578475,90.86,2606.44,2606.43,6.662]
["binance-futures","ETHUSDT",1749081578633,91.75,2606.44,2606.43,6.662]
["binance-futures","ETHUSDT",1749081578790,261.816,2606.43,2606.42,5.621]
["binance-futures","ETHUSDT",1749081578840,262.336,2606.43,2606.42,5.621]
["binance-futures","ETHUSDT",1749081578888,262.414,2606.43,2606.42,5.621]
["binance-futures","ETHUSDT",1749081578946,262.426,2606.43,2606.42,5.636]
["binance-futures","ETHUSDT",1749081578984,262.463,2606.43,2606.42,5.601]
["binance-futures","ETHUSDT",1749081579152,262.519,2606.43,2606.42,5.601]
["binance-futures","ETHUSDT",1749081579261,262.961,2606.43,2606.42,5.609]
["binance-futures","ETHUSDT",1749081579316,262.961,2606.43,2606.42,5.624]
["binance-futures","ETHUSDT",1749081579431,262.961,2606.43,2606.42,5.642]
["binance-futures","ETHUSDT",1749081579482,262.924,2606.43,2606.42,5.651]
["binance-futures","ETHUSDT",1749081579525,262.955,2606.43,2606.42,5.651]
["binance-futures","ETHUSDT",1749081579587,262.435,2606.43,2606.42,5.651]
["binance-futures","ETHUSDT",1749081579627,262.956,2606.43,2606.42,5.659]
["binance-futures","ETHUSDT",1749081579796,161.117,2606.29,2606.28,23.478]
["binance-futures","ETHUSDT",1749081579847,198.876,2606.24,2606.23,0.001]
["binance-futures","ETHUSDT",1749081579898,200.79,2606.23,2606.22,1.952]
["binance-futures","ETHUSDT",1749081579950,198.84,2606.23,2606.22,26.667]
["binance-futures","ETHUSDT",1749081580000,199.713,2606.23,2606.22,26.679]
["binance-futures","ETHUSDT",1749081580052,199.713,2606.23,2606.22,26.694]
["binance-futures","ETHUSDT",1749081580103,195.766,2606.23,2606.22,58.845]
["binance-futures","ETHUSDT",1749081580157,191.536,2606.23,2606.22,58.845]
["binance-futures","ETHUSDT",1749081580205,191.612,2606.23,2606.22,58.845]
["binance-futures","ETHUSDT",1749081580257,191.969,2606.23,2606.22,43.425]
["binance-futures","ETHUSDT",1749081580364,191.969,2606.23,2606.22,43.395]
["binance-futures","ETHUSDT",1749081580414,192.043,2606.23,2606.22,43.403]
["binance-futures","ETHUSDT",1749081580468,192.043,2606.23,2606.22,42.111]
["binance-futures","ETHUSDT",1749081580521,191.53,2606.23,2606.22,42.111]
["binance-futures","ETHUSDT",1749081580570,192.141,2606.23,2606.22,42.13]
["binance-futures","ETHUSDT",1749081580616,192.256,2606.23,2606.22,42.13]
["binance-futures","ETHUSDT",1749081580724,192.162,2606.23,2606.22,42.13]
["binance-futures","ETHUSDT",1749081580781,192.162,2606.23,2606.22,33.278]
["binance-futures","ETHUSDT",1749081580824,179.162,2606.23,2606.22,33.278]
["binance-futures","ETHUSDT",1749081580886,179.047,2606.23,2606.22,33.278]
["binance-futures","ETHUSDT",1749081580937,162.057,2606.23,2606.22,52.651]
["binance-futures","ETHUSDT",1749081580990,146.637,2606.23,2606.22,52.681]
["binance-futures","ETHUSDT",1749081581045,38.909,2606.23,2606.22,68.315]
["binance-futures","ETHUSDT",1749081581088,37.449,2606.23,2606.22,68.323]
["binance-futures","ETHUSDT",1749081581146,13.276,2606.23,2606.22,71.085]
["binance-futures","ETHUSDT",1749081581201,15.684,2606.23,2606.22,118.84]
["binance-futures","ETHUSDT",1749081581253,15.676,2606.23,2606.22,116.096]
["binance-futures","ETHUSDT",1749081581306,15.696,2606.23,2606.22,116.282]
["binance-futures","ETHUSDT",1749081581355,9.371,2606.23,2606.22,116.302]
["binance-futures","ETHUSDT",1749081581415,14.747,2606.23,2606.22,116.292]
["binance-futures","ETHUSDT",1749081581467,14.737,2606.23,2606.22,116.314]
["binance-futures","ETHUSDT",1749081581518,14.792,2606.23,2606.22,116.334]
["binance-futures","ETHUSDT",1749081581624,14.844,2606.23,2606.22,116.451]
["binance-futures","ETHUSDT",1749081581678,14.933,2606.23,2606.22,116.451]
["binance-futures","ETHUSDT",1749081581792,14.944,2606.23,2606.22,116.451]
["binance-futures","ETHUSDT",1749081582005,15.059,2606.23,2606.22,116.451]
["binance-futures","ETHUSDT",1749081582058,15.059,2606.23,2606.22,116.312]
["binance-futures","ETHUSDT",1749081582160,28.842,2606.23,2606.22,115.552]
["binance-futures","ETHUSDT",1749081582212,28.85,2606.23,2606.22,115.552]
["binance-futures","ETHUSDT",1749081582263,28.735,2606.23,2606.22,115.55]
["binance-futures","ETHUSDT",1749081582429,28.744,2606.23,2606.22,115.55]
["binance-futures","ETHUSDT",1749081582483,28.773,2606.23,2606.22,115.52]
["binance-futures","ETHUSDT",1749081582511,28.765,2606.23,2606.22,115.591]
["binance-futures","ETHUSDT",1749081582636,22.655,2606.23,2606.22,115.591]
["binance-futures","ETHUSDT",1749081582748,22.663,2606.23,2606.22,115.583]
["binance-futures","ETHUSDT",1749081582800,22.663,2606.23,2606.22,115.591]
["binance-futures","ETHUSDT",1749081582850,22.671,2606.23,2606.22,115.599]
["binance-futures","ETHUSDT",1749081583007,14.279,2606.23,2606.22,115.599]
["binance-futures","ETHUSDT",1749081583114,14.268,2606.23,2606.22,119.049]
["binance-futures","ETHUSDT",1749081583163,35.732,2606.23,2606.22,115.599]
["binance-futures","ETHUSDT",1749081583218,35.746,2606.23,2606.22,115.599]
["binance-futures","ETHUSDT",1749081583273,35.766,2606.23,2606.22,115.66]
["binance-futures","ETHUSDT",1749081583320,35.766,2606.23,2606.22,115.84]
["binance-futures","ETHUSDT",1749081583432,35.85,2606.23,2606.22,115.967]
["binance-futures","ETHUSDT",1749081583549,36.197,2606.23,2606.22,115.967]
["binance-futures","ETHUSDT",1749081583595,36.192,2606.23,2606.22,115.624]
["binance-futures","ETHUSDT",1749081583761,22.404,2606.23,2606.22,115.624]
["binance-futures","ETHUSDT",1749081583917,13.725,2606.23,2606.22,116.384]
["binance-futures","ETHUSDT",1749081583974,13.734,2606.23,2606.22,116.384]
["binance-futures","ETHUSDT",1749081584085,13.742,2606.23,2606.22,116.384]
["binance-futures","ETHUSDT",1749081584135,13.742,2606.23,2606.22,116.365]
["binance-futures","ETHUSDT",1749081584191,13.751,2606.23,2606.22,119.855]
["binance-futures","ETHUSDT",1749081584241,21.438,2606.23,2606.22,119.872]
["binance-futures","ETHUSDT",1749081584349,21.446,2606.23,2606.22,119.872]
["binance-futures","ETHUSDT",1749081584392,21.446,2606.23,2606.22,122.199]
["binance-futures","ETHUSDT",1749081584448,13.759,2606.23,2606.22,118.742]
["binance-futures","ETHUSDT",1749081584500,20.756,2606.23,2606.22,118.755]
["binance-futures","ETHUSDT",1749081584661,20.879,2606.23,2606.22,117.918]
["binance-futures","ETHUSDT",1749081584761,20.716,2606.23,2606.22,117.763]
["binance-futures","ETHUSDT",1749081584813,20.685,2606.23,2606.22,117.732]
["binance-futures","ETHUSDT",1749081584920,20.57,2606.23,2606.22,117.713]
["binance-futures","ETHUSDT",1749081585104,20.549,2606.23,2606.22,117.82]
["binance-futures","ETHUSDT",1749081585157,20.55,2606.23,2606.22,121.254]
["binance-futures","ETHUSDT",1749081585210,20.957,2606.23,2606.22,117.82]
["binance-futures","ETHUSDT",1749081585264,21.341,2606.23,2606.22,117.82]
["binance-futures","ETHUSDT",1749081585313,21.649,2606.23,2606.22,117.745]
["binance-futures","ETHUSDT",1749081585361,21.533,2606.23,2606.22,117.745]
["binance-futures","ETHUSDT",1749081585423,21.533,2606.23,2606.22,117.724]
["binance-futures","ETHUSDT",1749081585477,21.533,2606.23,2606.22,117.726]
["binance-futures","ETHUSDT",1749081585525,21.516,2606.23,2606.22,117.738]
["binance-futures","ETHUSDT",1749081585562,21.527,2606.23,2606.22,117.738]
["binance-futures","ETHUSDT",1749081585625,21.642,2606.23,2606.22,117.738]
["binance-futures","ETHUSDT",1749081585736,21.527,2606.23,2606.22,117.738]
["binance-futures","ETHUSDT",1749081585842,21.527,2606.23,2606.22,117.759]
["binance-futures","ETHUSDT",1749081586050,24.281,2606.23,2606.22,117.759]
["binance-futures","ETHUSDT",1749081586105,24.404,2606.23,2606.22,116.954]
["binance-futures","ETHUSDT",1749081586156,24.68,2606.23,2606.22,120.023]
["binance-futures","ETHUSDT",1749081586206,24.565,2606.23,2606.22,120.036]
["binance-futures","ETHUSDT",1749081586259,24.582,2606.23,2606.22,120.036]
["binance-futures","ETHUSDT",1749081586307,24.507,2606.23,2606.22,120.057]
["binance-futures","ETHUSDT",1749081586361,24.507,2606.23,2606.22,120.066]
["binance-futures","ETHUSDT",1749081586422,24.571,2606.23,2606.22,120.166]
["binance-futures","ETHUSDT",1749081586478,30.199,2606.23,2606.22,120.176]
["binance-futures","ETHUSDT",1749081586527,30.787,2606.23,2606.22,120.018]
["binance-futures","ETHUSDT",1749081586582,30.672,2606.23,2606.22,110.136]
["binance-futures","ETHUSDT",1749081586630,30.787,2606.23,2606.22,106.951]
["binance-futures","ETHUSDT",1749081586686,32.554,2606.23,2606.22,106.951]
["binance-futures","ETHUSDT",1749081586725,32.792,2606.23,2606.22,106.951]
["binance-futures","ETHUSDT",1749081586851,32.792,2606.23,2606.22,103.329]
["binance-futures","ETHUSDT",1749081586912,32.792,2606.23,2606.22,102.421]
["binance-futures","ETHUSDT",1749081586962,73.674,2606.23,2606.22,30.026]
["binance-futures","ETHUSDT",1749081587014,131.46,2606.23,2606.22,3.516]
["binance-futures","ETHUSDT",1749081587064,41.579,2606.2,2606.17,0.008]
["binance-futures","ETHUSDT",1749081587117,319.056,2606.09,2606.08,0.008]
["binance-futures","ETHUSDT",1749081587219,57.116,2605.95,2605.94,0.064]
["binance-futures","ETHUSDT",1749081587270,313.422,2605.95,2605.94,56.308]
["binance-futures","ETHUSDT",1749081587321,293.734,2605.95,2605.94,40.888]
["binance-futures","ETHUSDT",1749081587372,268.715,2605.95,2605.94,40.9]
["binance-futures","ETHUSDT",1749081587423,263.788,2605.95,2605.94,40.924]
["binance-futures","ETHUSDT",1749081587473,263.843,2605.95,2605.94,40.924]
["binance-futures","ETHUSDT",1749081587522,263.977,2605.95,2605.94,40.924]
["binance-futures","ETHUSDT",1749081587580,264.122,2605.95,2605.94,40.924]
["binance-futures","ETHUSDT",1749081587633,264.492,2605.95,2605.94,40.924]
["binance-futures","ETHUSDT",1749081587685,264.767,2605.95,2605.94,40.923]
["binance-futures","ETHUSDT",1749081587841,264.775,2605.95,2605.94,40.923]
["binance-futures","ETHUSDT",1749081588109,264.138,2605.95,2605.94,40.945]
["binance-futures","ETHUSDT",1749081588162,264.138,2605.95,2605.94,40.93]
["binance-futures","ETHUSDT",1749081588208,264.138,2605.95,2605.94,40.942]
["binance-futures","ETHUSDT",1749081588257,264.138,2605.95,2605.94,32.639]
["binance-futures","ETHUSDT",1749081588312,264.139,2605.95,2605.94,41.755]
["binance-futures","ETHUSDT",1749081588368,264.139,2605.95,2605.94,41.857]
["binance-futures","ETHUSDT",1749081588473,257.962,2605.95,2605.94,41.857]
["binance-futures","ETHUSDT",1749081588527,135.154,2605.95,2605.94,41.857]
["binance-futures","ETHUSDT",1749081588578,22.021,2605.95,2605.94,57.487]
["binance-futures","ETHUSDT",1749081588628,3.93,2605.95,2605.94,129.629]
["binance-futures","ETHUSDT",1749081588680,2.258,2605.95,2605.94,145.98]
["binance-futures","ETHUSDT",1749081588730,6.757,2605.95,2605.94,130.436]
["binance-futures","ETHUSDT",1749081588783,2.258,2605.95,2605.94,143.207]
["binance-futures","ETHUSDT",1749081588834,2.258,2605.95,2605.94,127.654]
["binance-futures","ETHUSDT",1749081588885,2.27,2605.95,2605.94,143.207]
["binance-futures","ETHUSDT",1749081588937,2.27,2605.95,2605.94,127.654]
["binance-futures","ETHUSDT",1749081588989,2.27,2605.95,2605.94,143.207]
["binance-futures","ETHUSDT",1749081589041,2.27,2605.95,2605.94,143.219]
["binance-futures","ETHUSDT",1749081589092,2.389,2605.95,2605.94,143.207]
["binance-futures","ETHUSDT",1749081589144,1.532,2605.95,2605.94,129.392]
["binance-futures","ETHUSDT",1749081589196,1.554,2605.95,2605.94,144.933]
["binance-futures","ETHUSDT",1749081589248,1.578,2605.95,2605.94,129.412]
["binance-futures","ETHUSDT",1749081589300,1.693,2605.95,2605.94,129.38]
["binance-futures","ETHUSDT",1749081589352,2.043,2605.95,2605.94,144.945]
["binance-futures","ETHUSDT",1749081589403,2.051,2605.95,2605.94,144.946]
["binance-futures","ETHUSDT",1749081589454,2.051,2605.95,2605.94,129.406]
["binance-futures","ETHUSDT",1749081589505,2.051,2605.95,2605.94,144.947]
["binance-futures","ETHUSDT",1749081589556,2.051,2605.95,2605.94,144.959]
["binance-futures","ETHUSDT",1749081589607,2.051,2605.95,2605.94,129.394]
["binance-futures","ETHUSDT",1749081589658,0.01,2606.2,2606.13,55.28]
["binance-futures","ETHUSDT",1749081589709,12.346,2606.22,2606.21,139.897]
["binance-futures","ETHUSDT",1749081589760,7.055,2606.23,2606.22,347.485]
["binance-futures","ETHUSDT",1749081589811,6.628,2606.23,2606.22,345.595]
["binance-futures","ETHUSDT",1749081589862,6.628,2606.23,2606.22,244.044]
["binance-futures","ETHUSDT",1749081589915,6.643,2606.23,2606.22,244.044]
["binance-futures","ETHUSDT",1749081590018,6.643,2606.23,2606.22,245.77]
["binance-futures","ETHUSDT",1749081590067,6.551,2606.23,2606.22,245.751]
["binance-futures","ETHUSDT",1749081590123,6.551,2606.23,2606.22,245.77]
["binance-futures","ETHUSDT",1749081590177,6.551,2606.23,2606.22,245.779]
["binance-futures","ETHUSDT",1749081590223,6.551,2606.23,2606.22,245.912]
["binance-futures","ETHUSDT",1749081590329,6.546,2606.23,2606.22,245.933]
["binance-futures","ETHUSDT",1749081590384,6.546,2606.23,2606.22,245.935]
["binance-futures","ETHUSDT",1749081590435,6.557,2606.23,2606.22,245.935]
["binance-futures","ETHUSDT",1749081590543,6.557,2606.23,2606.22,245.905]
["binance-futures","ETHUSDT",1749081590650,6.557,2606.23,2606.22,246.208]
["binance-futures","ETHUSDT",1749081590700,6.4,2606.23,2606.22,246.208]
["binance-futures","ETHUSDT",1749081590751,6.283,2606.23,2606.22,246.208]
["binance-futures","ETHUSDT",1749081590909,6.283,2606.23,2606.22,246.198]
["binance-futures","ETHUSDT",1749081591013,6.283,2606.23,2606.22,246.083]
["binance-futures","ETHUSDT",1749081591069,6.288,2606.23,2606.22,246.198]
["binance-futures","ETHUSDT",1749081591114,6.28,2606.23,2606.22,249.465]
["binance-futures","ETHUSDT",1749081591174,6.28,2606.23,2606.22,249.456]
["binance-futures","ETHUSDT",1749081591226,6.304,2606.23,2606.22,248.882]
["binance-futures","ETHUSDT",1749081591281,6.304,2606.23,2606.22,245.624]
["binance-futures","ETHUSDT",1749081591333,6.323,2606.23,2606.22,245.622]
["binance-futures","ETHUSDT",1749081591384,6.336,2606.23,2606.22,247.152]
["binance-futures","ETHUSDT",1749081591538,6.328,2606.23,2606.22,247.149]
["binance-futures","ETHUSDT",1749081591588,6.343,2606.23,2606.22,247.149]
["binance-futures","ETHUSDT",1749081591626,6.343,2606.23,2606.22,247.935]
["binance-futures","ETHUSDT",1749081591802,6.343,2606.23,2606.22,257.507]
["binance-futures","ETHUSDT",1749081591907,44.381,2606.23,2606.22,195.477]
["binance-futures","ETHUSDT",1749081591959,50.686,2606.23,2606.22,195.428]
["binance-futures","ETHUSDT",1749081592007,50.287,2606.23,2606.22,189.784]
["binance-futures","ETHUSDT",1749081592220,34.317,2606.23,2606.22,189.684]
["binance-futures","ETHUSDT",1749081592271,34.317,2606.23,2606.22,193.03]
["binance-futures","ETHUSDT",1749081592324,34.317,2606.23,2606.22,189.694]
["binance-futures","ETHUSDT",1749081592375,34.304,2606.23,2606.22,189.731]
["binance-futures","ETHUSDT",1749081592480,34.304,2606.23,2606.22,189.744]
["binance-futures","ETHUSDT",1749081592526,34.577,2606.23,2606.22,189.75]
["binance-futures","ETHUSDT",1749081592627,34.577,2606.23,2606.22,189.855]
["binance-futures","ETHUSDT",1749081592955,6.788,2606.23,2606.22,189.855]
["binance-futures","ETHUSDT",1749081593007,20.554,2606.23,2606.22,189.855]
["binance-futures","ETHUSDT",1749081593111,6.191,2606.23,2606.22,188.642]
["binance-futures","ETHUSDT",1749081593215,6.203,2606.23,2606.22,188.642]
["binance-futures","ETHUSDT",1749081593267,20.248,2606.23,2606.22,188.642]
["binance-futures","ETHUSDT",1749081593319,20.351,2606.23,2606.22,188.642]
["binance-futures","ETHUSDT",1749081593359,34.14,2606.23,2606.22,188.714]
["binance-futures","ETHUSDT",1749081593421,34.152,2606.23,2606.22,188.714]
["binance-futures","ETHUSDT",1749081593470,34.176,2606.23,2606.22,188.795]
["binance-futures","ETHUSDT",1749081593954,34.176,2606.23,2606.22,188.332]
["binance-futures","ETHUSDT",1749081594007,33.712,2606.23,2606.22,188.332]
["binance-futures","ETHUSDT",1749081594066,33.712,2606.23,2606.22,192.596]
["binance-futures","ETHUSDT",1749081594163,33.712,2606.23,2606.22,192.6]
["binance-futures","ETHUSDT",1749081594220,33.688,2606.23,2606.22,192.651]
["binance-futures","ETHUSDT",1749081594379,19.688,2606.23,2606.22,192.749]
["binance-futures","ETHUSDT",1749081594434,33.836,2606.23,2606.22,188.503]
["binance-futures","ETHUSDT",1749081594483,33.853,2606.23,2606.22,188.503]
["binance-futures","ETHUSDT",1749081594539,33.845,2606.23,2606.22,188.503]
["binance-futures","ETHUSDT",1749081594706,33.96,2606.23,2606.22,188.512]
["binance-futures","ETHUSDT",1749081594860,28.795,2606.23,2606.22,188.511]
["binance-futures","ETHUSDT",1749081594970,28.818,2606.23,2606.22,188.406]
["binance-futures","ETHUSDT",1749081595068,36.497,2606.23,2606.22,188.406]
["binance-futures","ETHUSDT",1749081595125,36.473,2606.23,2606.22,188.406]
["binance-futures","ETHUSDT",1749081595239,28.794,2606.23,2606.22,188.415]
["binance-futures","ETHUSDT",1749081595296,28.794,2606.23,2606.22,188.416]
["binance-futures","ETHUSDT",1749081595347,28.794,2606.23,2606.22,188.424]
["binance-futures","ETHUSDT",1749081595400,28.794,2606.23,2606.22,188.419]
["binance-futures","ETHUSDT",1749081595511,24.664,2606.23,2606.22,188.419]
["binance-futures","ETHUSDT",1749081595557,15.553,2606.23,2606.22,188.419]
["binance-futures","ETHUSDT",1749081595615,15.589,2606.23,2606.22,188.397]
["binance-futures","ETHUSDT",1749081595674,1.8,2606.23,2606.22,188.397]
["binance-futures","ETHUSDT",1749081595725,63.609,2606.34,2606.33,162.62]
["binance-futures","ETHUSDT",1749081595777,47.651,2606.34,2606.33,162.792]
["binance-futures","ETHUSDT",1749081595827,79.539,2606.43,2606.42,202.443]
["binance-futures","ETHUSDT",1749081595878,28.804,2606.43,2606.42,204.144]
["binance-futures","ETHUSDT",1749081595929,15.027,2606.43,2606.42,204.259]
["binance-futures","ETHUSDT",1749081595979,0.015,2606.43,2606.42,209.401]
["binance-futures","ETHUSDT",1749081596031,13.964,2606.46,2606.45,230.292]
["binance-futures","ETHUSDT",1749081596082,0.027,2606.46,2606.45,230.318]
["binance-futures","ETHUSDT",1749081596133,79.086,2606.63,2606.62,225.883]
["binance-futures","ETHUSDT",1749081596184,61.845,2606.63,2606.62,222.09]
["binance-futures","ETHUSDT",1749081596236,28.022,2606.63,2606.62,262.155]
["binance-futures","ETHUSDT",1749081596287,35.724,2606.63,2606.62,262.241]
["binance-futures","ETHUSDT",1749081596335,28.037,2606.63,2606.62,262.241]
["binance-futures","ETHUSDT",1749081596388,14.248,2606.63,2606.62,264.09]
["binance-futures","ETHUSDT",1749081596440,14.234,2606.63,2606.62,283.471]
["binance-futures","ETHUSDT",1749081596493,14.246,2606.63,2606.62,283.565]
["binance-futures","ETHUSDT",1749081596545,14.246,2606.63,2606.62,283.576]
["binance-futures","ETHUSDT",1749081596595,14.254,2606.63,2606.62,283.583]
["binance-futures","ETHUSDT",1749081596649,14.27,2606.63,2606.62,283.583]
["binance-futures","ETHUSDT",1749081596702,14.27,2606.63,2606.62,283.295]
["binance-futures","ETHUSDT",1749081596800,14.27,2606.63,2606.62,283.306]
["binance-futures","ETHUSDT",1749081596857,14.196,2606.63,2606.62,283.306]
["binance-futures","ETHUSDT",1749081597115,14.196,2606.63,2606.62,283.351]
["binance-futures","ETHUSDT",1749081597175,14.196,2606.63,2606.62,286.637]
["binance-futures","ETHUSDT",1749081597216,14.196,2606.63,2606.62,286.682]
["binance-futures","ETHUSDT",1749081597277,14.196,2606.63,2606.62,286.701]
["binance-futures","ETHUSDT",1749081597327,14.196,2606.63,2606.62,283.415]
["binance-futures","ETHUSDT",1749081597384,14.396,2606.63,2606.62,283.349]
["binance-futures","ETHUSDT",1749081597423,14.405,2606.63,2606.62,283.349]
["binance-futures","ETHUSDT",1749081597490,14.29,2606.63,2606.62,283.255]
["binance-futures","ETHUSDT",1749081597544,0.397,2606.63,2606.62,283.35]
["binance-futures","ETHUSDT",1749081597595,0.412,2606.63,2606.62,283.33]
["binance-futures","ETHUSDT",1749081597647,0.412,2606.63,2606.62,283.338]
["binance-futures","ETHUSDT",1749081597700,38.904,2606.63,2606.62,283.342]
["binance-futures","ETHUSDT",1749081597750,12.385,2606.63,2606.62,283.35]
["binance-futures","ETHUSDT",1749081597803,33.873,2606.63,2606.62,283.35]
["binance-futures","ETHUSDT",1749081597960,33.865,2606.63,2606.62,283.406]
["binance-futures","ETHUSDT",1749081598012,33.909,2606.63,2606.62,283.406]
["binance-futures","ETHUSDT",1749081598063,33.907,2606.63,2606.62,286.784]
["binance-futures","ETHUSDT",1749081598115,33.907,2606.63,2606.62,246.784]
["binance-futures","ETHUSDT",1749081598168,42.968,2606.63,2606.62,246.784]
["binance-futures","ETHUSDT",1749081598210,42.968,2606.63,2606.62,246.785]
["binance-futures","ETHUSDT",1749081598272,42.968,2606.63,2606.62,246.713]
["binance-futures","ETHUSDT",1749081598324,42.968,2606.63,2606.62,243.418]
["binance-futures","ETHUSDT",1749081598523,43.589,2606.63,2606.62,243.42]
["binance-futures","ETHUSDT",1749081598585,43.621,2606.63,2606.62,243.315]
["binance-futures","ETHUSDT",1749081599185,50.469,2606.63,2606.62,249.92]
["binance-futures","ETHUSDT",1749081599237,50.477,2606.63,2606.62,250.074]
["binance-futures","ETHUSDT",1749081599342,62.228,2606.63,2606.62,258.582]
["binance-futures","ETHUSDT",1749081599388,62.216,2606.63,2606.62,269.175]
["binance-futures","ETHUSDT",1749081599437,80.665,2606.63,2606.62,269.175]
["binance-futures","ETHUSDT",1749081599484,80.665,2606.63,2606.62,269.192]
["binance-futures","ETHUSDT",1749081599551,80.654,2606.63,2606.62,268.953]
["binance-futures","ETHUSDT",1749081599593,80.654,2606.63,2606.62,211.166]
["binance-futures","ETHUSDT",1749081599657,106.285,2606.63,2606.62,190.031]
["binance-futures","ETHUSDT",1749081599708,106.285,2606.63,2606.62,189.983]
["binance-futures","ETHUSDT",1749081599852,106.285,2606.63,2606.62,189.878]
["binance-futures","ETHUSDT",1749081599885,99.968,2606.63,2606.62,189.878]