{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748908800043,125.292,2606.49,2606.48,244.411]
["binance-futures","ETHUSDT",1748908804766,20.064,2606.49,2606.48,233.34]
["binance-futures","ETHUSDT",1748908804816,16.868,2606.49,2606.48,175.302]
["binance-futures","ETHUSDT",1748908804868,15.241,2606.49,2606.48,156.924]
["binance-futures","ETHUSDT",1748908804918,22.344,2606.49,2606.48,147.36]
["binance-futures","ETHUSDT",1748908804971,0.54,2606.57,2606.48,141.347]
["binance-futures","ETHUSDT",1748908805023,0.527,2606.76,2606.48,65.708]
["binance-futures","ETHUSDT",1748908805074,25.136,2606.99,2606.6,0.74]
["binance-futures","ETHUSDT",1748908805124,7.177,2607.15,2606.48,78.281]
["binance-futures","ETHUSDT",1748908805176,0.008,2606.56,2606.49,16.019]
["binance-futures","ETHUSDT",1748908805227,0.008,2606.56,2606.49,47.762]
["binance-futures","ETHUSDT",1748908805274,30.44,2606.79,2606.58,20.647]
["binance-futures","ETHUSDT",1748908805329,22.608,2606.79,2606.66,11.752]
["binance-futures","ETHUSDT",1748908805380,22.133,2606.79,2606.75,38.064]
["binance-futures","ETHUSDT",1748908805431,33.826,2606.79,2606.75,95.851]
["binance-futures","ETHUSDT",1748908805482,95.045,2606.79,2606.78,1.988]
["binance-futures","ETHUSDT",1748908805533,63.731,2606.79,2606.78,50.541]
["binance-futures","ETHUSDT",1748908805581,39.986,2606.79,2606.78,51.756]
["binance-futures","ETHUSDT",1748908805634,81.054,2606.79,2606.78,94.836]
["binance-futures","ETHUSDT",1748908805686,105.593,2606.79,2606.78,37.04]
["binance-futures","ETHUSDT",1748908805738,125.135,2606.79,2606.78,13.475]
["binance-futures","ETHUSDT",1748908805789,175.443,2606.79,2606.78,4.537]
["binance-futures","ETHUSDT",1748908805891,11.009,2606.53,2606.38,0.784]
["binance-futures","ETHUSDT",1748908805942,334.397,2606.45,2606.43,24.739]
["binance-futures","ETHUSDT",1748908805993,311.848,2606.44,2606.43,29.784]
["binance-futures","ETHUSDT",1748908806095,205.977,2606.23,2606.22,33.275]
["binance-futures","ETHUSDT",1748908806146,72.008,2606.22,2606.18,0.008]
["binance-futures","ETHUSDT",1748908806197,177.822,2606.19,2606.18,41.503]
["binance-futures","ETHUSDT",1748908806248,39.083,2606.19,2606.18,104.906]
["binance-futures","ETHUSDT",1748908806299,14.046,2606.19,2606.18,100.157]
["binance-futures","ETHUSDT",1748908806350,16.121,2606.19,2606.18,136.095]
["binance-futures","ETHUSDT",1748908806400,6.802,2606.19,2606.18,140.187]
["binance-futures","ETHUSDT",1748908806452,7.246,2606.19,2606.18,140.187]
["binance-futures","ETHUSDT",1748908806503,6.994,2606.19,2606.18,140.571]
["binance-futures","ETHUSDT",1748908806554,19.861,2606.19,2606.18,144.763]
["binance-futures","ETHUSDT",1748908806602,19.87,2606.19,2606.18,144.859]
["binance-futures","ETHUSDT",1748908806656,6.78,2606.19,2606.18,145.013]
["binance-futures","ETHUSDT",1748908806709,77.702,2606.19,2606.18,120.125]
["binance-futures","ETHUSDT",1748908806760,99.876,2606.19,2606.18,47.442]
["binance-futures","ETHUSDT",1748908806862,98.821,2605.88,2605.86,0.026]
["binance-futures","ETHUSDT",1748908806964,59.433,2605.64,2605.63,57.058]
["binance-futures","ETHUSDT",1748908807015,125.593,2605.64,2605.63,65.753]
["binance-futures","ETHUSDT",1748908807060,98.809,2605.64,2605.63,62.285]
["binance-futures","ETHUSDT",1748908807117,79.676,2605.64,2605.63,76.728]
["binance-futures","ETHUSDT",1748908807166,79.692,2605.64,2605.63,77.039]
["binance-futures","ETHUSDT",1748908807219,77.089,2605.64,2605.63,77.039]
["binance-futures","ETHUSDT",1748908807269,53.981,2605.64,2605.63,112.954]
["binance-futures","ETHUSDT",1748908807321,53.172,2605.64,2605.63,112.956]
["binance-futures","ETHUSDT",1748908807423,112.0,2605.36,2605.35,0.008]
["binance-futures","ETHUSDT",1748908807526,0.329,2605.14,2605.12,0.083]
["binance-futures","ETHUSDT",1748908807578,72.995,2604.98,2604.96,0.033]
["binance-futures","ETHUSDT",1748908807629,18.21,2604.92,2604.69,5.175]
["binance-futures","ETHUSDT",1748908807680,103.576,2604.78,2604.7,1.921]
["binance-futures","ETHUSDT",1748908807731,84.782,2604.7,2604.65,3.505]
["binance-futures","ETHUSDT",1748908807782,220.582,2604.7,2604.65,14.438]
["binance-futures","ETHUSDT",1748908807833,138.531,2604.66,2604.65,42.219]
["binance-futures","ETHUSDT",1748908807884,15.777,2604.65,2604.62,0.018]
["binance-futures","ETHUSDT",1748908807986,151.115,2604.41,2604.27,6.131]
["binance-futures","ETHUSDT",1748908808036,140.402,2604.41,2604.4,57.698]
["binance-futures","ETHUSDT",1748908808086,33.869,2604.41,2604.4,112.78]
["binance-futures","ETHUSDT",1748908808139,2.203,2604.41,2604.4,80.192]
["binance-futures","ETHUSDT",1748908808190,9.823,2604.41,2604.4,76.541]
["binance-futures","ETHUSDT",1748908808241,20.42,2604.5,2604.49,181.766]
["binance-futures","ETHUSDT",1748908808292,18.771,2604.5,2604.49,146.525]
["binance-futures","ETHUSDT",1748908808343,23.019,2604.77,2604.76,77.379]
["binance-futures","ETHUSDT",1748908808394,106.764,2604.77,2604.76,21.715]
["binance-futures","ETHUSDT",1748908808443,170.587,2604.51,2604.5,104.57]
["binance-futures","ETHUSDT",1748908808497,143.928,2604.51,2604.5,62.918]
["binance-futures","ETHUSDT",1748908808548,9.976,2604.77,2604.76,223.502]
["binance-futures","ETHUSDT",1748908808599,27.612,2604.81,2604.8,222.947]
["binance-futures","ETHUSDT",1748908808650,115.359,2604.99,2604.98,49.641]
["binance-futures","ETHUSDT",1748908808752,147.704,2604.63,2604.62,4.304]
["binance-futures","ETHUSDT",1748908808855,183.009,2604.5,2604.49,77.882]
["binance-futures","ETHUSDT",1748908808907,151.354,2604.5,2604.49,77.888]
["binance-futures","ETHUSDT",1748908808957,139.072,2604.5,2604.49,71.74]
["binance-futures","ETHUSDT",1748908809008,136.397,2604.5,2604.49,71.74]
["binance-futures","ETHUSDT",1748908809054,136.446,2604.5,2604.49,72.974]
["binance-futures","ETHUSDT",1748908809113,88.835,2604.5,2604.49,86.055]
["binance-futures","ETHUSDT",1748908809164,88.835,2604.5,2604.49,85.055]
["binance-futures","ETHUSDT",1748908809216,39.904,2604.5,2604.49,96.603]
["binance-futures","ETHUSDT",1748908809270,1.425,2604.5,2604.49,146.346]
["binance-futures","ETHUSDT",1748908809322,106.195,2604.87,2604.86,41.553]
["binance-futures","ETHUSDT",1748908809372,112.2,2604.87,2604.86,25.481]
["binance-futures","ETHUSDT",1748908809477,278.737,2604.5,2604.49,72.866]
["binance-futures","ETHUSDT",1748908809579,210.524,2604.29,2604.28,40.668]
["binance-futures","ETHUSDT",1748908809630,100.944,2604.29,2604.28,65.776]
["binance-futures","ETHUSDT",1748908809681,11.647,2604.29,2604.28,89.976]
["binance-futures","ETHUSDT",1748908809732,43.449,2604.49,2604.48,227.348]
["binance-futures","ETHUSDT",1748908809783,36.252,2604.49,2604.48,129.925]
["binance-futures","ETHUSDT",1748908809834,0.883,2604.49,2604.48,141.858]
["binance-futures","ETHUSDT",1748908809885,102.044,2604.77,2604.76,13.107]
["binance-futures","ETHUSDT",1748908809935,139.908,2604.65,2604.64,33.731]
["binance-futures","ETHUSDT",1748908809988,155.051,2604.65,2604.64,2.313]
["binance-futures","ETHUSDT",1748908810036,154.742,2604.65,2604.64,2.325]
["binance-futures","ETHUSDT",1748908810088,154.742,2604.65,2604.64,2.34]
["binance-futures","ETHUSDT",1748908810140,154.833,2604.65,2604.64,32.101]
["binance-futures","ETHUSDT",1748908810190,151.234,2604.65,2604.64,38.424]
["binance-futures","ETHUSDT",1748908810243,151.925,2604.65,2604.64,9.444]
["binance-futures","ETHUSDT",1748908810294,151.925,2604.65,2604.64,30.217]
["binance-futures","ETHUSDT",1748908810344,154.785,2604.65,2604.64,38.026]
["binance-futures","ETHUSDT",1748908810397,152.938,2604.65,2604.64,38.971]
["binance-futures","ETHUSDT",1748908810447,152.286,2604.65,2604.64,38.971]
["binance-futures","ETHUSDT",1748908810503,65.329,2604.65,2604.64,78.856]
["binance-futures","ETHUSDT",1748908810558,2.138,2604.65,2604.64,105.383]
["binance-futures","ETHUSDT",1748908810609,2.15,2604.65,2604.64,102.926]
["binance-futures","ETHUSDT",1748908810660,3.198,2604.94,2604.9,57.23]
["binance-futures","ETHUSDT",1748908810711,12.008,2604.95,2604.94,0.502]
["binance-futures","ETHUSDT",1748908810762,74.501,2604.95,2604.94,26.493]
["binance-futures","ETHUSDT",1748908810813,74.513,2604.95,2604.94,22.922]
["binance-futures","ETHUSDT",1748908810865,84.513,2604.95,2604.94,22.952]
["binance-futures","ETHUSDT",1748908810915,84.528,2604.95,2604.94,23.865]
["binance-futures","ETHUSDT",1748908810968,25.084,2604.95,2604.94,35.065]
["binance-futures","ETHUSDT",1748908811021,78.087,2605.18,2605.17,40.313]
["binance-futures","ETHUSDT",1748908811072,114.677,2605.18,2605.17,23.453]
["binance-futures","ETHUSDT",1748908811123,102.511,2605.18,2605.17,23.873]
["binance-futures","ETHUSDT",1748908811174,103.314,2605.18,2605.17,23.915]
["binance-futures","ETHUSDT",1748908811227,103.48,2605.18,2605.17,27.18]
["binance-futures","ETHUSDT",1748908811280,114.637,2605.18,2605.17,81.956]
["binance-futures","ETHUSDT",1748908811330,110.136,2605.18,2605.17,82.71]
["binance-futures","ETHUSDT",1748908811382,64.551,2605.18,2605.17,83.271]
["binance-futures","ETHUSDT",1748908811434,61.743,2605.18,2605.17,73.679]
["binance-futures","ETHUSDT",1748908811488,59.638,2605.18,2605.17,73.679]
["binance-futures","ETHUSDT",1748908811531,59.66,2605.18,2605.17,73.816]
["binance-futures","ETHUSDT",1748908811591,35.114,2605.18,2605.17,92.757]
["binance-futures","ETHUSDT",1748908811644,35.068,2605.18,2605.17,86.374]
["binance-futures","ETHUSDT",1748908811694,38.255,2605.18,2605.17,85.555]
["binance-futures","ETHUSDT",1748908811749,36.381,2605.18,2605.17,85.555]
["binance-futures","ETHUSDT",1748908811849,107.956,2605.04,2605.03,33.064]
["binance-futures","ETHUSDT",1748908811900,104.933,2605.04,2605.03,32.564]
["binance-futures","ETHUSDT",1748908811953,103.651,2605.04,2605.03,31.827]
["binance-futures","ETHUSDT",1748908812004,102.651,2605.04,2605.03,12.053]
["binance-futures","ETHUSDT",1748908812053,102.711,2605.04,2605.03,20.11]
["binance-futures","ETHUSDT",1748908812107,117.691,2605.04,2605.03,21.806]
["binance-futures","ETHUSDT",1748908812159,115.23,2605.04,2605.03,29.121]
["binance-futures","ETHUSDT",1748908812210,115.23,2605.04,2605.03,5.32]
["binance-futures","ETHUSDT",1748908812260,115.23,2605.04,2605.03,15.002]
["binance-futures","ETHUSDT",1748908812311,119.354,2605.04,2605.03,79.823]
["binance-futures","ETHUSDT",1748908812364,119.37,2605.04,2605.03,65.998]
["binance-futures","ETHUSDT",1748908812412,115.844,2605.04,2605.03,66.01]
["binance-futures","ETHUSDT",1748908812464,115.844,2605.04,2605.03,68.986]
["binance-futures","ETHUSDT",1748908812534,115.844,2605.04,2605.03,69.039]
["binance-futures","ETHUSDT",1748908812582,111.243,2605.04,2605.03,43.506]
["binance-futures","ETHUSDT",1748908812637,112.345,2605.04,2605.03,43.498]
["binance-futures","ETHUSDT",1748908812689,113.813,2605.04,2605.03,41.199]
["binance-futures","ETHUSDT",1748908812736,101.338,2605.04,2605.03,41.01]
["binance-futures","ETHUSDT",1748908812789,104.068,2605.04,2605.03,48.998]
["binance-futures","ETHUSDT",1748908812841,104.068,2605.04,2605.03,49.798]
["binance-futures","ETHUSDT",1748908812999,100.936,2605.04,2605.03,59.793]
["binance-futures","ETHUSDT",1748908813101,132.824,2604.66,2604.65,120.51]
["binance-futures","ETHUSDT",1748908813152,59.232,2604.66,2604.65,78.168]
["binance-futures","ETHUSDT",1748908813203,8.469,2604.66,2604.65,96.585]
["binance-futures","ETHUSDT",1748908813255,100.289,2604.82,2604.81,191.858]
["binance-futures","ETHUSDT",1748908813305,25.396,2604.82,2604.81,218.627]
["binance-futures","ETHUSDT",1748908813360,14.384,2604.82,2604.81,218.744]
["binance-futures","ETHUSDT",1748908813412,24.716,2604.82,2604.81,218.744]
["binance-futures","ETHUSDT",1748908813465,116.13,2605.06,2605.05,29.583]
["binance-futures","ETHUSDT",1748908813517,10.0,2604.98,2604.95,4.226]
["binance-futures","ETHUSDT",1748908813568,124.949,2604.96,2604.95,23.82]
["binance-futures","ETHUSDT",1748908813619,125.074,2604.96,2604.95,23.832]
["binance-futures","ETHUSDT",1748908813711,190.215,2604.82,2604.81,32.32]
["binance-futures","ETHUSDT",1748908813773,191.227,2604.82,2604.81,21.986]
["binance-futures","ETHUSDT",1748908813823,191.315,2604.82,2604.81,30.303]
["binance-futures","ETHUSDT",1748908813873,182.175,2604.82,2604.81,38.417]
["binance-futures","ETHUSDT",1748908813930,37.01,2604.82,2604.81,84.273]
["binance-futures","ETHUSDT",1748908813980,82.486,2604.96,2604.95,147.572]
["binance-futures","ETHUSDT",1748908814027,82.505,2604.96,2604.95,99.234]
["binance-futures","ETHUSDT",1748908814075,89.605,2604.96,2604.95,99.246]
["binance-futures","ETHUSDT",1748908814137,61.564,2604.96,2604.95,99.246]
["binance-futures","ETHUSDT",1748908814189,46.532,2604.96,2604.95,111.019]
["binance-futures","ETHUSDT",1748908814241,29.169,2604.96,2604.95,111.019]
["binance-futures","ETHUSDT",1748908814291,10.876,2604.96,2604.95,120.148]
["binance-futures","ETHUSDT",1748908814343,37.68,2604.96,2604.95,140.391]
["binance-futures","ETHUSDT",1748908814392,41.923,2604.96,2604.95,140.391]
["binance-futures","ETHUSDT",1748908814442,41.675,2604.96,2604.95,140.391]
["binance-futures","ETHUSDT",1748908814498,19.68,2604.96,2604.95,136.163]
["binance-futures","ETHUSDT",1748908814549,105.407,2605.1,2605.09,187.371]
["binance-futures","ETHUSDT",1748908814602,104.585,2605.1,2605.09,163.314]
["binance-futures","ETHUSDT",1748908814647,116.633,2605.1,2605.09,70.284]
["binance-futures","ETHUSDT",1748908814696,117.098,2605.1,2605.09,69.438]
["binance-futures","ETHUSDT",1748908814758,119.304,2605.1,2605.09,64.932]
["binance-futures","ETHUSDT",1748908814809,120.943,2605.1,2605.09,65.96]
["binance-futures","ETHUSDT",1748908814859,120.152,2605.1,2605.09,65.532]
["binance-futures","ETHUSDT",1748908814908,86.64,2605.1,2605.09,74.291]
["binance-futures","ETHUSDT",1748908814949,36.608,2605.1,2605.09,101.071]
["binance-futures","ETHUSDT",1748908815015,23.736,2605.1,2605.09,104.633]
["binance-futures","ETHUSDT",1748908815064,21.412,2605.1,2605.09,104.641]
["binance-futures","ETHUSDT",1748908815117,21.269,2605.1,2605.09,104.394]
["binance-futures","ETHUSDT",1748908815168,6.485,2605.25,2605.24,261.005]
["binance-futures","ETHUSDT",1748908815219,74.195,2605.25,2605.24,98.65]
["binance-futures","ETHUSDT",1748908815270,50.53,2605.25,2605.24,46.859]
["binance-futures","ETHUSDT",1748908815369,143.988,2605.1,2605.09,77.785]
["binance-futures","ETHUSDT",1748908815425,135.416,2605.1,2605.09,77.83]
["binance-futures","ETHUSDT",1748908815478,123.659,2605.1,2605.09,77.859]
["binance-futures","ETHUSDT",1748908815531,44.333,2605.1,2605.09,80.121]
["binance-futures","ETHUSDT",1748908815581,14.879,2605.1,2605.09,78.784]
["binance-futures","ETHUSDT",1748908815634,75.327,2605.3,2605.29,100.409]
["binance-futures","ETHUSDT",1748908815685,68.751,2605.3,2605.29,88.622]
["binance-futures","ETHUSDT",1748908815736,63.652,2605.3,2605.29,88.826]
["binance-futures","ETHUSDT",1748908815785,78.131,2605.3,2605.29,88.744]
["binance-futures","ETHUSDT",1748908815839,77.838,2605.3,2605.29,88.754]
["binance-futures","ETHUSDT",1748908815889,76.014,2605.3,2605.29,96.831]
["binance-futures","ETHUSDT",1748908815991,78.049,2605.3,2605.29,94.835]
["binance-futures","ETHUSDT",1748908816041,78.049,2605.3,2605.29,92.945]
["binance-futures","ETHUSDT",1748908816098,78.049,2605.3,2605.29,69.559]
["binance-futures","ETHUSDT",1748908816151,78.092,2605.3,2605.29,67.768]
["binance-futures","ETHUSDT",1748908816203,75.334,2605.3,2605.29,67.675]
["binance-futures","ETHUSDT",1748908816253,73.716,2605.3,2605.29,67.683]
["binance-futures","ETHUSDT",1748908816304,73.603,2605.3,2605.29,56.234]
["binance-futures","ETHUSDT",1748908816353,72.226,2605.3,2605.29,83.748]
["binance-futures","ETHUSDT",1748908816408,72.597,2605.3,2605.29,83.748]
["binance-futures","ETHUSDT",1748908816459,72.521,2605.3,2605.29,83.757]
["binance-futures","ETHUSDT",1748908816619,0.53,2605.4,2605.39,97.913]
["binance-futures","ETHUSDT",1748908816670,0.001,2605.4,2605.39,305.829]
["binance-futures","ETHUSDT",1748908816721,2.67,2605.4,2605.39,177.558]
["binance-futures","ETHUSDT",1748908816772,19.335,2605.4,2605.39,165.05]
["binance-futures","ETHUSDT",1748908816823,44.473,2605.4,2605.39,115.938]
["binance-futures","ETHUSDT",1748908816873,44.421,2605.4,2605.39,116.956]
["binance-futures","ETHUSDT",1748908816925,15.397,2605.49,2605.48,94.109]
["binance-futures","ETHUSDT",1748908816976,35.397,2605.49,2605.48,77.055]
["binance-futures","ETHUSDT",1748908817027,29.022,2605.49,2605.48,74.139]
["binance-futures","ETHUSDT",1748908817077,29.022,2605.49,2605.48,74.098]
["binance-futures","ETHUSDT",1748908817131,12.393,2605.49,2605.48,81.106]
["binance-futures","ETHUSDT",1748908817185,12.393,2605.49,2605.48,87.225]
["binance-futures","ETHUSDT",1748908817235,24.449,2605.47,2605.45,0.025]
["binance-futures","ETHUSDT",1748908817286,62.88,2605.31,2605.3,11.765]
["binance-futures","ETHUSDT",1748908817337,272.244,2605.3,2605.29,93.647]
["binance-futures","ETHUSDT",1748908817388,172.472,2605.3,2605.29,101.591]
["binance-futures","ETHUSDT",1748908817439,62.897,2605.3,2605.29,121.358]
["binance-futures","ETHUSDT",1748908817490,36.868,2605.3,2605.29,134.085]
["binance-futures","ETHUSDT",1748908817544,29.089,2605.3,2605.29,146.385]
["binance-futures","ETHUSDT",1748908817593,29.115,2605.3,2605.29,146.385]
["binance-futures","ETHUSDT",1748908817647,30.872,2605.3,2605.29,146.385]
["binance-futures","ETHUSDT",1748908817693,30.754,2605.3,2605.29,146.385]
["binance-futures","ETHUSDT",1748908817751,30.764,2605.3,2605.29,146.088]
["binance-futures","ETHUSDT",1748908817799,30.764,2605.3,2605.29,153.957]
["binance-futures","ETHUSDT",1748908817855,25.257,2605.3,2605.29,152.99]
["binance-futures","ETHUSDT",1748908817905,25.271,2605.3,2605.29,152.99]
["binance-futures","ETHUSDT",1748908817957,24.37,2605.3,2605.29,152.99]
["binance-futures","ETHUSDT",1748908818012,15.025,2605.3,2605.29,156.715]
["binance-futures","ETHUSDT",1748908818056,23.062,2605.3,2605.29,155.07]
["binance-futures","ETHUSDT",1748908818112,22.952,2605.3,2605.29,155.02]
["binance-futures","ETHUSDT",1748908818173,10.016,2605.41,2605.4,211.48]
["binance-futures","ETHUSDT",1748908818224,10.475,2605.41,2605.4,226.721]
["binance-futures","ETHUSDT",1748908818276,10.607,2605.41,2605.4,262.755]
["binance-futures","ETHUSDT",1748908818330,9.231,2605.41,2605.4,262.954]
["binance-futures","ETHUSDT",1748908818382,14.167,2605.41,2605.4,264.114]
["binance-futures","ETHUSDT",1748908818428,13.729,2605.41,2605.4,264.124]
["binance-futures","ETHUSDT",1748908818485,13.718,2605.41,2605.4,265.844]
["binance-futures","ETHUSDT",1748908818536,13.718,2605.41,2605.4,266.114]
["binance-futures","ETHUSDT",1748908818598,13.718,2605.41,2605.4,266.076]
["binance-futures","ETHUSDT",1748908818650,8.669,2605.41,2605.4,276.58]
["binance-futures","ETHUSDT",1748908818701,8.363,2605.41,2605.4,276.58]
["binance-futures","ETHUSDT",1748908818755,13.308,2605.41,2605.4,283.795]
["binance-futures","ETHUSDT",1748908818805,7.923,2605.41,2605.4,283.795]
["binance-futures","ETHUSDT",1748908818855,10.817,2605.41,2605.4,263.667]
["binance-futures","ETHUSDT",1748908818903,10.817,2605.41,2605.4,267.505]
["binance-futures","ETHUSDT",1748908819067,5.373,2605.41,2605.4,268.197]
["binance-futures","ETHUSDT",1748908819115,10.402,2605.41,2605.4,267.333]
["binance-futures","ETHUSDT",1748908819157,10.402,2605.41,2605.4,267.178]
["binance-futures","ETHUSDT",1748908819211,10.41,2605.41,2605.4,267.178]
["binance-futures","ETHUSDT",1748908819274,8.076,2605.41,2605.4,320.565]
["binance-futures","ETHUSDT",1748908819324,8.076,2605.41,2605.4,320.61]
["binance-futures","ETHUSDT",1748908819373,2.806,2605.41,2605.4,320.83]
["binance-futures","ETHUSDT",1748908819424,2.708,2605.41,2605.4,317.27]
["binance-futures","ETHUSDT",1748908819478,4.28,2605.41,2605.4,317.27]
["binance-futures","ETHUSDT",1748908819523,9.329,2605.41,2605.4,317.007]
["binance-futures","ETHUSDT",1748908819581,9.136,2605.41,2605.4,318.016]
["binance-futures","ETHUSDT",1748908819628,11.422,2605.41,2605.4,318.016]
["binance-futures","ETHUSDT",1748908819684,14.284,2605.41,2605.4,317.965]
["binance-futures","ETHUSDT",1748908819735,14.465,2605.41,2605.4,318.211]
["binance-futures","ETHUSDT",1748908819787,14.641,2605.41,2605.4,313.927]
["binance-futures","ETHUSDT",1748908819838,21.185,2605.41,2605.4,313.136]
["binance-futures","ETHUSDT",1748908819891,107.762,2605.41,2605.4,305.144]
["binance-futures","ETHUSDT",1748908819942,94.278,2605.41,2605.4,309.091]
["binance-futures","ETHUSDT",1748908819992,94.439,2605.41,2605.4,309.024]
["binance-futures","ETHUSDT",1748908820045,94.064,2605.41,2605.4,304.788]
["binance-futures","ETHUSDT",1748908820099,105.724,2605.41,2605.4,215.802]
["binance-futures","ETHUSDT",1748908820150,97.595,2605.41,2605.4,215.723]
["binance-futures","ETHUSDT",1748908820201,104.533,2605.41,2605.4,215.719]
["binance-futures","ETHUSDT",1748908820255,103.095,2605.41,2605.4,215.719]
["binance-futures","ETHUSDT",1748908820307,91.338,2605.41,2605.4,259.885]
["binance-futures","ETHUSDT",1748908820354,88.398,2605.41,2605.4,260.867]
["binance-futures","ETHUSDT",1748908820416,88.398,2605.41,2605.4,260.949]
["binance-futures","ETHUSDT",1748908820523,81.46,2605.41,2605.4,260.949]
["binance-futures","ETHUSDT",1748908820563,81.34,2605.41,2605.4,260.949]
["binance-futures","ETHUSDT",1748908820625,81.734,2605.41,2605.4,261.064]
["binance-futures","ETHUSDT",1748908820678,17.988,2605.41,2605.4,261.064]
["binance-futures","ETHUSDT",1748908820721,38.022,2605.41,2605.4,261.064]
["binance-futures","ETHUSDT",1748908820783,80.332,2605.41,2605.4,262.425]
["binance-futures","ETHUSDT",1748908820834,106.58,2605.41,2605.4,259.12]
["binance-futures","ETHUSDT",1748908820886,108.204,2605.41,2605.4,258.988]
["binance-futures","ETHUSDT",1748908820939,105.918,2605.41,2605.4,260.264]
["binance-futures","ETHUSDT",1748908820992,105.918,2605.41,2605.4,240.821]
["binance-futures","ETHUSDT",1748908821042,105.918,2605.41,2605.4,236.47]
["binance-futures","ETHUSDT",1748908821098,105.826,2605.41,2605.4,236.244]
["binance-futures","ETHUSDT",1748908821150,87.797,2605.41,2605.4,242.486]
["binance-futures","ETHUSDT",1748908821201,87.78,2605.41,2605.4,242.494]
["binance-futures","ETHUSDT",1748908821245,84.86,2605.41,2605.4,242.7]
["binance-futures","ETHUSDT",1748908821298,84.86,2605.41,2605.4,276.851]
["binance-futures","ETHUSDT",1748908821357,83.231,2605.41,2605.4,267.001]
["binance-futures","ETHUSDT",1748908821409,84.631,2605.41,2605.4,163.312]
["binance-futures","ETHUSDT",1748908821460,84.621,2605.41,2605.4,163.062]
["binance-futures","ETHUSDT",1748908821512,84.621,2605.41,2605.4,161.457]
["binance-futures","ETHUSDT",1748908821565,84.621,2605.41,2605.4,163.891]
["binance-futures","ETHUSDT",1748908821620,89.651,2605.41,2605.4,169.126]
["binance-futures","ETHUSDT",1748908821667,89.651,2605.41,2605.4,172.444]
["binance-futures","ETHUSDT",1748908821727,89.628,2605.41,2605.4,172.444]
["binance-futures","ETHUSDT",1748908821777,88.228,2605.41,2605.4,186.126]
["binance-futures","ETHUSDT",1748908821831,88.622,2605.41,2605.4,164.876]
["binance-futures","ETHUSDT",1748908821884,88.652,2605.41,2605.4,161.558]
["binance-futures","ETHUSDT",1748908821935,88.652,2605.41,2605.4,161.557]
["binance-futures","ETHUSDT",1748908821987,88.667,2605.41,2605.4,161.557]
["binance-futures","ETHUSDT",1748908822100,90.473,2605.41,2605.4,161.557]
["binance-futures","ETHUSDT",1748908822140,90.039,2605.41,2605.4,161.565]
["binance-futures","ETHUSDT",1748908822204,89.839,2605.41,2605.4,137.423]
["binance-futures","ETHUSDT",1748908822256,88.655,2605.41,2605.4,177.061]
["binance-futures","ETHUSDT",1748908822307,92.109,2605.41,2605.4,183.311]
["binance-futures","ETHUSDT",1748908822357,92.141,2605.41,2605.4,183.445]
["binance-futures","ETHUSDT",1748908822413,92.141,2605.41,2605.4,183.012]
["binance-futures","ETHUSDT",1748908822465,92.284,2605.41,2605.4,184.532]
["binance-futures","ETHUSDT",1748908822517,92.036,2605.41,2605.4,185.77]
["binance-futures","ETHUSDT",1748908822570,91.412,2605.41,2605.4,185.77]
["binance-futures","ETHUSDT",1748908822619,89.984,2605.41,2605.4,185.77]
["binance-futures","ETHUSDT",1748908822732,89.537,2605.41,2605.4,193.994]
["binance-futures","ETHUSDT",1748908822784,89.524,2605.41,2605.4,194.046]
["binance-futures","ETHUSDT",1748908822836,85.963,2605.41,2605.4,194.046]
["binance-futures","ETHUSDT",1748908822889,85.963,2605.41,2605.4,194.222]
["binance-futures","ETHUSDT",1748908822939,85.82,2605.41,2605.4,194.255]
["binance-futures","ETHUSDT",1748908822993,82.343,2605.41,2605.4,194.255]
["binance-futures","ETHUSDT",1748908823039,82.343,2605.41,2605.4,193.782]
["binance-futures","ETHUSDT",1748908823096,24.995,2605.41,2605.4,198.949]
["binance-futures","ETHUSDT",1748908823147,16.9,2605.41,2605.4,194.573]
["binance-futures","ETHUSDT",1748908823198,16.488,2605.41,2605.4,194.573]
["binance-futures","ETHUSDT",1748908823251,16.474,2605.41,2605.4,194.477]
["binance-futures","ETHUSDT",1748908823299,16.217,2605.41,2605.4,194.477]
["binance-futures","ETHUSDT",1748908823354,33.203,2605.41,2605.4,248.131]
["binance-futures","ETHUSDT",1748908823402,16.548,2605.41,2605.4,246.341]
["binance-futures","ETHUSDT",1748908823456,16.568,2605.41,2605.4,232.157]
["binance-futures","ETHUSDT",1748908823506,35.172,2605.41,2605.4,233.646]
["binance-futures","ETHUSDT",1748908823556,35.187,2605.41,2605.4,233.646]
["binance-futures","ETHUSDT",1748908823612,64.051,2605.41,2605.4,225.262]
["binance-futures","ETHUSDT",1748908823663,64.051,2605.41,2605.4,223.748]
["binance-futures","ETHUSDT",1748908823717,64.07,2605.41,2605.4,223.748]
["binance-futures","ETHUSDT",1748908823767,75.676,2605.41,2605.4,225.458]
["binance-futures","ETHUSDT",1748908823818,75.676,2605.41,2605.4,224.458]
["binance-futures","ETHUSDT",1748908823866,77.043,2605.41,2605.4,224.228]
["binance-futures","ETHUSDT",1748908823913,70.808,2605.41,2605.4,223.095]
["binance-futures","ETHUSDT",1748908823977,68.562,2605.41,2605.4,223.095]
["binance-futures","ETHUSDT",1748908824030,76.735,2605.41,2605.4,227.188]
["binance-futures","ETHUSDT",1748908824082,95.82,2605.4,2605.39,4.127]
["binance-futures","ETHUSDT",1748908824133,288.67,2605.3,2605.29,48.053]
["binance-futures","ETHUSDT",1748908824184,216.767,2605.3,2605.29,76.909]
["binance-futures","ETHUSDT",1748908824235,207.621,2605.3,2605.29,76.921]
["binance-futures","ETHUSDT",1748908824287,206.239,2605.3,2605.29,78.714]
["binance-futures","ETHUSDT",1748908824338,159.08,2605.3,2605.29,95.987]
["binance-futures","ETHUSDT",1748908824388,137.125,2605.3,2605.29,105.0]
["binance-futures","ETHUSDT",1748908824442,136.05,2605.3,2605.29,72.294]
["binance-futures","ETHUSDT",1748908824491,42.942,2605.3,2605.29,85.76]
["binance-futures","ETHUSDT",1748908824545,11.999,2605.3,2605.29,107.063]
["binance-futures","ETHUSDT",1748908824593,21.222,2605.3,2605.29,107.063]
["binance-futures","ETHUSDT",1748908824648,21.796,2605.3,2605.29,107.171]
["binance-futures","ETHUSDT",1748908824698,22.716,2605.3,2605.29,107.171]
["binance-futures","ETHUSDT",1748908824748,32.094,2605.3,2605.29,92.024]
["binance-futures","ETHUSDT",1748908824803,29.64,2605.3,2605.29,93.803]
["binance-futures","ETHUSDT",1748908824855,51.084,2605.3,2605.29,64.534]
["binance-futures","ETHUSDT",1748908824907,48.709,2605.3,2605.29,64.534]
["binance-futures","ETHUSDT",1748908824957,46.792,2605.3,2605.29,64.334]
["binance-futures","ETHUSDT",1748908825010,36.392,2605.3,2605.29,70.475]
["binance-futures","ETHUSDT",1748908825061,36.384,2605.3,2605.29,70.675]
["binance-futures","ETHUSDT",1748908825113,23.542,2605.3,2605.29,70.675]
["binance-futures","ETHUSDT",1748908825165,23.445,2605.3,2605.29,70.575]
["binance-futures","ETHUSDT",1748908825216,23.596,2605.3,2605.29,70.575]
["binance-futures","ETHUSDT",1748908825267,16.074,2605.3,2605.29,74.449]
["binance-futures","ETHUSDT",1748908825320,16.074,2605.3,2605.29,77.972]
["binance-futures","ETHUSDT",1748908825372,13.953,2605.4,2605.39,97.328]
["binance-futures","ETHUSDT",1748908825423,22.758,2605.4,2605.39,108.615]
["binance-futures","ETHUSDT",1748908825471,17.798,2605.4,2605.39,108.845]
["binance-futures","ETHUSDT",1748908825523,17.798,2605.4,2605.39,108.797]
["binance-futures","ETHUSDT",1748908825578,28.825,2605.4,2605.39,108.797]
["binance-futures","ETHUSDT",1748908825630,21.089,2605.4,2605.39,112.643]
["binance-futures","ETHUSDT",1748908825679,20.97,2605.4,2605.39,112.961]
["binance-futures","ETHUSDT",1748908825735,19.188,2605.4,2605.39,128.024]
["binance-futures","ETHUSDT",1748908825782,19.128,2605.4,2605.39,135.512]
["binance-futures","ETHUSDT",1748908825837,0.008,2605.57,2605.49,310.015]
["binance-futures","ETHUSDT",1748908825889,27.066,2605.5,2605.49,212.637]
["binance-futures","ETHUSDT",1748908825939,26.786,2605.5,2605.49,213.725]
["binance-futures","ETHUSDT",1748908825991,26.659,2605.5,2605.49,210.11]
["binance-futures","ETHUSDT",1748908826040,61.527,2605.5,2605.49,189.493]
["binance-futures","ETHUSDT",1748908826092,74.248,2605.5,2605.49,92.513]
["binance-futures","ETHUSDT",1748908826194,230.007,2605.3,2605.29,63.703]
["binance-futures","ETHUSDT",1748908826245,229.961,2605.3,2605.29,51.844]
["binance-futures","ETHUSDT",1748908826296,166.876,2605.3,2605.29,51.856]
["binance-futures","ETHUSDT",1748908826345,165.169,2605.3,2605.29,33.605]
["binance-futures","ETHUSDT",1748908826397,176.798,2605.3,2605.29,33.413]
["binance-futures","ETHUSDT",1748908826450,176.606,2605.3,2605.29,33.413]
["binance-futures","ETHUSDT",1748908826502,176.606,2605.3,2605.29,33.424]
["binance-futures","ETHUSDT",1748908826658,171.186,2605.3,2605.29,26.018]
["binance-futures","ETHUSDT",1748908826763,168.998,2605.3,2605.29,27.418]
["binance-futures","ETHUSDT",1748908826816,168.74,2605.3,2605.29,27.418]
["binance-futures","ETHUSDT",1748908826865,167.974,2605.3,2605.29,19.461]
["binance-futures","ETHUSDT",1748908826968,304.951,2605.1,2605.09,25.179]
["binance-futures","ETHUSDT",1748908827020,272.121,2605.1,2605.09,2.888]
["binance-futures","ETHUSDT",1748908827122,188.137,2605.01,2605.0,121.272]
["binance-futures","ETHUSDT",1748908827175,100.938,2605.01,2605.0,130.022]
["binance-futures","ETHUSDT",1748908827226,100.914,2605.01,2605.0,130.058]
["binance-futures","ETHUSDT",1748908827276,79.236,2605.01,2605.0,130.058]
["binance-futures","ETHUSDT",1748908827329,24.962,2605.26,2605.25,61.145]
["binance-futures","ETHUSDT",1748908827380,30.013,2605.33,2605.32,118.414]
["binance-futures","ETHUSDT",1748908827431,82.374,2605.33,2605.32,69.966]
["binance-futures","ETHUSDT",1748908827482,82.374,2605.33,2605.32,58.357]
["binance-futures","ETHUSDT",1748908827531,82.386,2605.33,2605.32,33.028]
["binance-futures","ETHUSDT",1748908827588,82.391,2605.33,2605.32,36.341]
["binance-futures","ETHUSDT",1748908827693,82.163,2605.33,2605.32,35.341]
["binance-futures","ETHUSDT",1748908827744,82.193,2605.33,2605.32,31.849]
["binance-futures","ETHUSDT",1748908827792,82.193,2605.33,2605.32,40.843]
["binance-futures","ETHUSDT",1748908827847,80.621,2605.33,2605.32,40.828]
["binance-futures","ETHUSDT",1748908827901,77.891,2605.33,2605.32,41.074]
["binance-futures","ETHUSDT",1748908827953,77.541,2605.33,2605.32,41.058]
["binance-futures","ETHUSDT",1748908828054,74.413,2605.33,2605.32,41.233]
["binance-futures","ETHUSDT",1748908828107,73.636,2605.33,2605.32,41.233]
["binance-futures","ETHUSDT",1748908828157,53.294,2605.33,2605.32,44.329]
["binance-futures","ETHUSDT",1748908828205,46.788,2605.33,2605.32,58.598]
["binance-futures","ETHUSDT",1748908828260,46.788,2605.33,2605.32,58.607]
["binance-futures","ETHUSDT",1748908828312,39.566,2605.33,2605.32,58.659]
["binance-futures","ETHUSDT",1748908828365,41.78,2605.33,2605.32,58.696]
["binance-futures","ETHUSDT",1748908828417,40.494,2605.33,2605.32,58.891]
["binance-futures","ETHUSDT",1748908828465,40.494,2605.33,2605.32,58.943]
["binance-futures","ETHUSDT",1748908828521,50.117,2605.33,2605.32,58.821]
["binance-futures","ETHUSDT",1748908828572,49.297,2605.33,2605.32,58.061]
["binance-futures","ETHUSDT",1748908828624,49.738,2605.33,2605.32,58.067]
["binance-futures","ETHUSDT",1748908828674,53.003,2605.33,2605.32,61.348]
["binance-futures","ETHUSDT",1748908828722,52.956,2605.33,2605.32,61.348]
["binance-futures","ETHUSDT",1748908828780,44.387,2605.33,2605.32,70.171]
["binance-futures","ETHUSDT",1748908828828,45.131,2605.33,2605.32,70.425]
["binance-futures","ETHUSDT",1748908828885,37.241,2605.33,2605.32,69.275]
["binance-futures","ETHUSDT",1748908828937,46.998,2605.33,2605.32,68.453]
["binance-futures","ETHUSDT",1748908828990,46.58,2605.33,2605.32,68.653]
["binance-futures","ETHUSDT",1748908829039,44.344,2605.33,2605.32,51.727]
["binance-futures","ETHUSDT",1748908829094,44.248,2605.33,2605.32,51.689]
["binance-futures","ETHUSDT",1748908829149,44.216,2605.33,2605.32,51.653]
["binance-futures","ETHUSDT",1748908829200,43.999,2605.33,2605.32,48.616]
["binance-futures","ETHUSDT",1748908829253,43.522,2605.33,2605.32,46.978]
["binance-futures","ETHUSDT",1748908829302,43.546,2605.33,2605.32,46.978]
["binance-futures","ETHUSDT",1748908829355,43.555,2605.33,2605.32,44.138]
["binance-futures","ETHUSDT",1748908829409,43.555,2605.33,2605.32,44.144]
["binance-futures","ETHUSDT",1748908829459,43.264,2605.33,2605.32,45.141]
["binance-futures","ETHUSDT",1748908829512,15.886,2605.33,2605.32,45.833]
["binance-futures","ETHUSDT",1748908829617,35.119,2605.33,2605.32,45.833]
["binance-futures","ETHUSDT",1748908829669,28.309,2605.33,2605.32,58.652]
["binance-futures","ETHUSDT",1748908829720,28.313,2605.33,2605.32,58.49]
["binance-futures","ETHUSDT",1748908829775,12.728,2605.33,2605.32,67.335]
["binance-futures","ETHUSDT",1748908829826,18.702,2605.39,2605.38,86.525]
["binance-futures","ETHUSDT",1748908829877,26.136,2605.39,2605.38,86.965]
["binance-futures","ETHUSDT",1748908829929,10.928,2605.39,2605.38,93.524]
["binance-futures","ETHUSDT",1748908829979,0.008,2605.44,2605.41,47.53]
["binance-futures","ETHUSDT",1748908830030,27.932,2605.5,2605.49,143.15]
["binance-futures","ETHUSDT",1748908830080,28.413,2605.5,2605.49,126.467]
["binance-futures","ETHUSDT",1748908830131,12.315,2605.5,2605.49,126.479]
["binance-futures","ETHUSDT",1748908830180,24.33,2605.5,2605.49,126.479]
["binance-futures","ETHUSDT",1748908830235,24.611,2605.5,2605.49,129.76]
["binance-futures","ETHUSDT",1748908830286,9.811,2605.5,2605.49,169.73]
["binance-futures","ETHUSDT",1748908830338,9.478,2605.5,2605.49,169.907]
["binance-futures","ETHUSDT",1748908830388,0.333,2605.64,2605.63,340.176]
["binance-futures","ETHUSDT",1748908830440,82.275,2605.94,2605.93,115.908]
["binance-futures","ETHUSDT",1748908830491,99.312,2605.94,2605.93,45.322]
["binance-futures","ETHUSDT",1748908830541,99.521,2605.94,2605.93,1.572]
["binance-futures","ETHUSDT",1748908830592,109.521,2605.94,2605.93,1.572]
["binance-futures","ETHUSDT",1748908830643,129.041,2605.72,2605.71,52.197]
["binance-futures","ETHUSDT",1748908830697,119.885,2605.72,2605.71,51.211]
["binance-futures","ETHUSDT",1748908830747,110.845,2605.72,2605.71,71.283]
["binance-futures","ETHUSDT",1748908830797,90.546,2605.72,2605.71,74.063]
["binance-futures","ETHUSDT",1748908830849,57.47,2605.72,2605.71,78.297]
["binance-futures","ETHUSDT",1748908830899,28.791,2605.72,2605.71,77.089]
["binance-futures","ETHUSDT",1748908830950,21.027,2605.72,2605.71,77.738]
["binance-futures","ETHUSDT",1748908831004,21.027,2605.72,2605.71,71.545]
["binance-futures","ETHUSDT",1748908831044,20.627,2605.72,2605.71,71.761]
["binance-futures","ETHUSDT",1748908831107,44.736,2605.72,2605.71,75.791]
["binance-futures","ETHUSDT",1748908831157,51.508,2605.72,2605.71,75.797]
["binance-futures","ETHUSDT",1748908831210,44.085,2605.72,2605.71,79.696]
["binance-futures","ETHUSDT",1748908831261,43.438,2605.99,2605.98,304.526]
["binance-futures","ETHUSDT",1748908831312,64.552,2605.99,2605.98,265.2]
["binance-futures","ETHUSDT",1748908831365,79.416,2605.99,2605.98,265.26]
["binance-futures","ETHUSDT",1748908831415,73.603,2605.99,2605.98,265.681]
["binance-futures","ETHUSDT",1748908831519,76.729,2605.99,2605.98,265.49]
["binance-futures","ETHUSDT",1748908831569,76.316,2605.99,2605.98,265.49]
["binance-futures","ETHUSDT",1748908831622,77.107,2605.99,2605.98,247.918]
["binance-futures","ETHUSDT",1748908831673,78.307,2605.99,2605.98,247.918]
["binance-futures","ETHUSDT",1748908831723,77.885,2605.99,2605.98,251.833]
["binance-futures","ETHUSDT",1748908831777,77.893,2605.99,2605.98,262.013]
["binance-futures","ETHUSDT",1748908831827,77.871,2605.99,2605.98,262.013]
["binance-futures","ETHUSDT",1748908831986,97.297,2605.74,2605.73,66.222]
["binance-futures","ETHUSDT",1748908832139,110.303,2605.21,2605.2,95.774]
["binance-futures","ETHUSDT",1748908832241,152.471,2605.06,2605.04,0.015]
["binance-futures","ETHUSDT",1748908832292,4.476,2604.92,2604.91,0.008]
["binance-futures","ETHUSDT",1748908832343,43.517,2604.81,2604.8,4.386]
["binance-futures","ETHUSDT",1748908832394,343.573,2604.81,2604.8,35.111]
["binance-futures","ETHUSDT",1748908832444,125.665,2604.81,2604.8,45.202]
["binance-futures","ETHUSDT",1748908832496,128.893,2604.81,2604.8,42.536]
["binance-futures","ETHUSDT",1748908832547,128.725,2604.81,2604.8,42.492]
["binance-futures","ETHUSDT",1748908832650,44.55,2604.17,2604.16,64.467]
["binance-futures","ETHUSDT",1748908832752,28.069,2603.91,2603.9,63.39]
["binance-futures","ETHUSDT",1748908832803,45.249,2603.91,2603.9,25.574]
["binance-futures","ETHUSDT",1748908832854,14.893,2603.91,2603.9,44.402]
["binance-futures","ETHUSDT",1748908832904,24.76,2603.91,2603.9,65.183]
["binance-futures","ETHUSDT",1748908832956,24.709,2603.91,2603.9,65.199]
["binance-futures","ETHUSDT",1748908833007,27.952,2603.91,2603.9,65.291]
["binance-futures","ETHUSDT",1748908833058,30.242,2603.91,2603.9,65.291]
["binance-futures","ETHUSDT",1748908833109,29.631,2603.91,2603.9,78.704]
["binance-futures","ETHUSDT",1748908833158,29.631,2603.91,2603.9,52.986]
["binance-futures","ETHUSDT",1748908833211,29.631,2603.91,2603.9,54.381]
["binance-futures","ETHUSDT",1748908833263,45.842,2603.91,2603.9,55.436]
["binance-futures","ETHUSDT",1748908833312,45.857,2603.91,2603.9,96.253]
["binance-futures","ETHUSDT",1748908833365,45.857,2603.91,2603.9,96.697]
["binance-futures","ETHUSDT",1748908833414,45.859,2603.91,2603.9,97.7]
["binance-futures","ETHUSDT",1748908833470,45.374,2603.91,2603.9,97.711]
["binance-futures","ETHUSDT",1748908833521,45.374,2603.91,2603.9,97.723]
["binance-futures","ETHUSDT",1748908833568,34.092,2603.91,2603.9,97.735]
["binance-futures","ETHUSDT",1748908833623,38.053,2603.91,2603.9,97.743]
["binance-futures","ETHUSDT",1748908833676,31.348,2603.91,2603.9,98.546]
["binance-futures","ETHUSDT",1748908833726,25.443,2603.91,2603.9,98.452]
["binance-futures","ETHUSDT",1748908833779,23.816,2603.91,2603.9,108.471]
["binance-futures","ETHUSDT",1748908833831,23.816,2603.91,2603.9,105.276]
["binance-futures","ETHUSDT",1748908833932,23.831,2603.91,2603.9,105.276]
["binance-futures","ETHUSDT",1748908833983,46.131,2603.91,2603.9,105.276]
["binance-futures","ETHUSDT",1748908834036,46.131,2603.91,2603.9,105.39]
["binance-futures","ETHUSDT",1748908834088,48.391,2603.91,2603.9,103.611]
["binance-futures","ETHUSDT",1748908834139,48.419,2603.91,2603.9,105.747]
["binance-futures","ETHUSDT",1748908834189,49.155,2603.91,2603.9,104.609]
["binance-futures","ETHUSDT",1748908834242,41.649,2603.91,2603.9,102.742]
["binance-futures","ETHUSDT",1748908834293,84.317,2603.87,2603.86,74.813]
["binance-futures","ETHUSDT",1748908834344,63.87,2603.87,2603.86,63.756]
["binance-futures","ETHUSDT",1748908834395,72.435,2603.87,2603.86,68.372]
["binance-futures","ETHUSDT",1748908834446,65.312,2603.87,2603.86,72.276]
["binance-futures","ETHUSDT",1748908834494,21.494,2603.87,2603.86,81.434]
["binance-futures","ETHUSDT",1748908834547,19.366,2603.87,2603.86,67.714]
["binance-futures","ETHUSDT",1748908834600,19.184,2603.87,2603.86,70.145]
["binance-futures","ETHUSDT",1748908834651,19.184,2603.87,2603.86,67.72]
["binance-futures","ETHUSDT",1748908834704,69.457,2603.9,2603.89,151.176]
["binance-futures","ETHUSDT",1748908834749,69.457,2603.9,2603.89,158.394]
["binance-futures","ETHUSDT",1748908834808,69.457,2603.9,2603.89,158.406]
["binance-futures","ETHUSDT",1748908834860,69.272,2603.9,2603.89,158.406]
["binance-futures","ETHUSDT",1748908834911,69.406,2603.9,2603.89,158.599]
["binance-futures","ETHUSDT",1748908834962,81.26,2603.9,2603.89,140.505]
["binance-futures","ETHUSDT",1748908835012,81.159,2603.9,2603.89,134.048]
["binance-futures","ETHUSDT",1748908835066,97.856,2603.9,2603.89,106.961]
["binance-futures","ETHUSDT",1748908835118,115.742,2603.9,2603.89,82.969]
["binance-futures","ETHUSDT",1748908835170,115.806,2603.9,2603.89,21.833]
["binance-futures","ETHUSDT",1748908835218,115.806,2603.9,2603.89,15.107]
["binance-futures","ETHUSDT",1748908835272,118.995,2603.9,2603.89,15.118]
["binance-futures","ETHUSDT",1748908835325,120.544,2603.9,2603.89,56.233]
["binance-futures","ETHUSDT",1748908835375,120.99,2603.9,2603.89,56.215]
["binance-futures","ETHUSDT",1748908835425,120.94,2603.9,2603.89,56.298]
["binance-futures","ETHUSDT",1748908835479,125.959,2603.9,2603.89,60.068]
["binance-futures","ETHUSDT",1748908835531,125.518,2603.9,2603.89,60.1]
["binance-futures","ETHUSDT",1748908835583,126.626,2603.9,2603.89,63.71]
["binance-futures","ETHUSDT",1748908835635,125.23,2603.9,2603.89,57.571]
["binance-futures","ETHUSDT",1748908835738,138.26,2603.56,2603.55,49.303]
["binance-futures","ETHUSDT",1748908835788,138.26,2603.56,2603.55,50.303]
["binance-futures","ETHUSDT",1748908835841,132.288,2603.56,2603.55,42.476]
["binance-futures","ETHUSDT",1748908835892,130.592,2603.56,2603.55,40.932]
["binance-futures","ETHUSDT",1748908835944,92.545,2603.56,2603.55,60.652]
["binance-futures","ETHUSDT",1748908835997,109.712,2603.56,2603.55,0.517]
["binance-futures","ETHUSDT",1748908836048,104.189,2603.56,2603.55,24.421]
["binance-futures","ETHUSDT",1748908836100,106.781,2603.56,2603.55,7.139]
["binance-futures","ETHUSDT",1748908836151,126.721,2603.56,2603.55,3.156]
["binance-futures","ETHUSDT",1748908836202,126.719,2603.56,2603.55,10.331]
["binance-futures","ETHUSDT",1748908836251,126.735,2603.56,2603.55,8.747]
["binance-futures","ETHUSDT",1748908836303,126.635,2603.56,2603.55,5.882]
["binance-futures","ETHUSDT",1748908836357,128.312,2603.56,2603.55,4.876]
["binance-futures","ETHUSDT",1748908836408,128.299,2603.56,2603.55,28.887]
["binance-futures","ETHUSDT",1748908836460,123.027,2603.56,2603.55,59.579]
["binance-futures","ETHUSDT",1748908836562,28.671,2603.36,2603.35,107.703]
["binance-futures","ETHUSDT",1748908836614,24.657,2603.36,2603.35,71.468]
["binance-futures","ETHUSDT",1748908836665,49.077,2603.36,2603.35,18.244]
["binance-futures","ETHUSDT",1748908836716,71.755,2603.36,2603.35,8.044]
["binance-futures","ETHUSDT",1748908836766,81.866,2603.36,2603.35,11.298]
["binance-futures","ETHUSDT",1748908836818,81.736,2603.36,2603.35,6.256]
["binance-futures","ETHUSDT",1748908836870,46.514,2603.36,2603.35,14.84]
["binance-futures","ETHUSDT",1748908836920,56.973,2603.36,2603.35,5.757]
["binance-futures","ETHUSDT",1748908836974,56.973,2603.36,2603.35,5.605]
["binance-futures","ETHUSDT",1748908837025,56.973,2603.36,2603.35,8.985]
["binance-futures","ETHUSDT",1748908837127,198.585,2603.23,2603.22,2.741]
["binance-futures","ETHUSDT",1748908837179,198.597,2603.23,2603.22,3.634]
["binance-futures","ETHUSDT",1748908837233,200.363,2603.23,2603.22,18.972]
["binance-futures","ETHUSDT",1748908837280,200.371,2603.23,2603.22,51.54]
["binance-futures","ETHUSDT",1748908837336,200.236,2603.23,2603.22,51.493]
["binance-futures","ETHUSDT",1748908837389,201.913,2603.23,2603.22,54.757]
["binance-futures","ETHUSDT",1748908837439,202.253,2603.23,2603.22,55.067]
["binance-futures","ETHUSDT",1748908837492,202.244,2603.23,2603.22,54.673]
["binance-futures","ETHUSDT",1748908837543,208.29,2603.23,2603.22,56.117]
["binance-futures","ETHUSDT",1748908837591,191.254,2603.23,2603.22,54.625]
["binance-futures","ETHUSDT",1748908837647,191.317,2603.23,2603.22,54.086]
["binance-futures","ETHUSDT",1748908837751,191.317,2603.23,2603.22,53.285]
["binance-futures","ETHUSDT",1748908837803,191.317,2603.23,2603.22,45.285]
["binance-futures","ETHUSDT",1748908837906,191.213,2603.23,2603.22,45.285]
["binance-futures","ETHUSDT",1748908838010,191.213,2603.23,2603.22,30.486]
["binance-futures","ETHUSDT",1748908838063,190.196,2603.23,2603.22,30.477]
["binance-futures","ETHUSDT",1748908838115,190.209,2603.23,2603.22,30.456]
["binance-futures","ETHUSDT",1748908838165,190.403,2603.23,2603.22,33.147]
["binance-futures","ETHUSDT",1748908838218,190.403,2603.23,2603.22,33.08]
["binance-futures","ETHUSDT",1748908838270,190.403,2603.23,2603.22,31.323]
["binance-futures","ETHUSDT",1748908838325,190.451,2603.23,2603.22,37.092]
["binance-futures","ETHUSDT",1748908838373,190.556,2603.23,2603.22,35.791]
["binance-futures","ETHUSDT",1748908838426,195.41,2603.23,2603.22,35.842]
["binance-futures","ETHUSDT",1748908838478,194.647,2603.23,2603.22,35.595]
["binance-futures","ETHUSDT",1748908838530,194.706,2603.23,2603.22,35.595]
["binance-futures","ETHUSDT",1748908838581,194.706,2603.23,2603.22,29.595]
["binance-futures","ETHUSDT",1748908838634,196.434,2603.23,2603.22,29.595]
["binance-futures","ETHUSDT",1748908838688,196.334,2603.23,2603.22,29.595]
["binance-futures","ETHUSDT",1748908838738,196.09,2603.23,2603.22,29.595]
["binance-futures","ETHUSDT",1748908838789,196.09,2603.23,2603.22,33.095]
["binance-futures","ETHUSDT",1748908838843,196.033,2603.23,2603.22,33.095]
["binance-futures","ETHUSDT",1748908838944,196.454,2603.23,2603.22,33.103]
["binance-futures","ETHUSDT",1748908839051,191.412,2603.23,2603.22,38.563]
["binance-futures","ETHUSDT",1748908839105,191.412,2603.23,2603.22,37.811]
["binance-futures","ETHUSDT",1748908839156,191.412,2603.23,2603.22,39.256]
["binance-futures","ETHUSDT",1748908839260,191.366,2603.23,2603.22,45.42]
["binance-futures","ETHUSDT",1748908839311,191.366,2603.23,2603.22,47.612]
["binance-futures","ETHUSDT",1748908839358,191.334,2603.23,2603.22,47.612]
["binance-futures","ETHUSDT",1748908839413,191.385,2603.23,2603.22,59.218]
["binance-futures","ETHUSDT",1748908839463,191.366,2603.23,2603.22,70.925]
["binance-futures","ETHUSDT",1748908839515,191.366,2603.23,2603.22,71.466]
["binance-futures","ETHUSDT",1748908839571,188.38,2603.23,2603.22,71.466]
["binance-futures","ETHUSDT",1748908839675,93.837,2602.97,2602.96,0.269]
["binance-futures","ETHUSDT",1748908839778,19.095,2602.71,2602.7,127.155]
["binance-futures","ETHUSDT",1748908839828,9.086,2602.71,2602.7,117.228]
["binance-futures","ETHUSDT",1748908839880,18.272,2602.71,2602.7,116.964]
["binance-futures","ETHUSDT",1748908839931,19.975,2602.71,2602.7,116.964]
["binance-futures","ETHUSDT",1748908839981,20.422,2602.71,2602.7,116.964]
["binance-futures","ETHUSDT",1748908840033,41.532,2602.71,2602.7,27.075]
["binance-futures","ETHUSDT",1748908840134,76.879,2602.55,2602.54,24.391]
["binance-futures","ETHUSDT",1748908840186,83.422,2602.55,2602.54,12.18]
["binance-futures","ETHUSDT",1748908840237,83.422,2602.55,2602.54,11.45]
["binance-futures","ETHUSDT",1748908840288,77.189,2602.55,2602.54,10.417]
["binance-futures","ETHUSDT",1748908840339,76.992,2602.55,2602.54,18.728]
["binance-futures","ETHUSDT",1748908840390,78.912,2602.55,2602.54,25.443]
["binance-futures","ETHUSDT",1748908840441,80.944,2602.55,2602.54,25.507]
["binance-futures","ETHUSDT",1748908840544,166.923,2602.4,2602.39,14.175]
["binance-futures","ETHUSDT",1748908840595,166.935,2602.4,2602.39,49.5]
["binance-futures","ETHUSDT",1748908840646,167.092,2602.4,2602.39,49.524]
["binance-futures","ETHUSDT",1748908840693,165.284,2602.4,2602.39,49.531]
["binance-futures","ETHUSDT",1748908840748,39.162,2602.34,2602.33,0.091]
["binance-futures","ETHUSDT",1748908840799,127.795,2602.32,2602.31,54.426]
["binance-futures","ETHUSDT",1748908840850,123.906,2602.32,2602.31,54.998]
["binance-futures","ETHUSDT",1748908840901,65.391,2602.32,2602.31,60.943]
["binance-futures","ETHUSDT",1748908840952,57.759,2602.32,2602.31,60.959]
["binance-futures","ETHUSDT",1748908841003,52.445,2602.32,2602.31,58.63]
["binance-futures","ETHUSDT",1748908841052,80.472,2602.32,2602.31,34.823]
["binance-futures","ETHUSDT",1748908841105,80.449,2602.32,2602.31,27.948]
["binance-futures","ETHUSDT",1748908841156,80.383,2602.32,2602.31,24.355]
["binance-futures","ETHUSDT",1748908841262,80.383,2602.32,2602.31,33.699]
["binance-futures","ETHUSDT",1748908841314,71.236,2602.32,2602.31,29.9]
["binance-futures","ETHUSDT",1748908841363,71.177,2602.32,2602.31,29.971]
["binance-futures","ETHUSDT",1748908841415,69.568,2602.32,2602.31,28.44]
["binance-futures","ETHUSDT",1748908841467,69.568,2602.32,2602.31,27.302]
["binance-futures","ETHUSDT",1748908841517,70.142,2602.32,2602.31,15.713]
["binance-futures","ETHUSDT",1748908841568,36.717,2602.32,2602.31,54.611]
["binance-futures","ETHUSDT",1748908841619,19.271,2602.32,2602.31,64.74]
["binance-futures","ETHUSDT",1748908841668,17.39,2602.32,2602.31,64.788]
["binance-futures","ETHUSDT",1748908841717,34.245,2602.32,2602.31,24.863]
["binance-futures","ETHUSDT",1748908841774,33.64,2602.32,2602.31,32.013]
["binance-futures","ETHUSDT",1748908841825,0.29,2602.32,2602.31,77.815]
["binance-futures","ETHUSDT",1748908841876,20.397,2602.32,2602.31,66.205]
["binance-futures","ETHUSDT",1748908841927,0.017,2602.32,2602.31,81.9]
["binance-futures","ETHUSDT",1748908841978,11.805,2602.43,2602.42,156.178]
["binance-futures","ETHUSDT",1748908842029,0.009,2602.53,2602.52,10.476]
["binance-futures","ETHUSDT",1748908842081,33.916,2602.53,2602.52,110.819]
["binance-futures","ETHUSDT",1748908842131,39.267,2602.53,2602.52,104.964]
["binance-futures","ETHUSDT",1748908842182,24.192,2602.53,2602.52,105.194]
["binance-futures","ETHUSDT",1748908842233,24.219,2602.53,2602.52,115.383]
["binance-futures","ETHUSDT",1748908842287,17.124,2602.53,2602.52,124.152]
["binance-futures","ETHUSDT",1748908842338,5.355,2602.53,2602.52,151.29]
["binance-futures","ETHUSDT",1748908842389,5.355,2602.53,2602.52,162.943]
["binance-futures","ETHUSDT",1748908842440,5.355,2602.53,2602.52,163.501]
["binance-futures","ETHUSDT",1748908842491,5.367,2602.53,2602.52,163.501]
["binance-futures","ETHUSDT",1748908842544,5.721,2602.53,2602.52,159.118]
["binance-futures","ETHUSDT",1748908842598,17.478,2602.53,2602.52,155.425]
["binance-futures","ETHUSDT",1748908842651,59.605,2602.53,2602.52,32.2]
["binance-futures","ETHUSDT",1748908842701,57.771,2602.53,2602.52,44.519]
["binance-futures","ETHUSDT",1748908842753,14.266,2602.53,2602.52,55.233]
["binance-futures","ETHUSDT",1748908842805,42.742,2602.53,2602.52,56.263]
["binance-futures","ETHUSDT",1748908842856,0.008,2602.59,2602.56,64.739]
["binance-futures","ETHUSDT",1748908842907,17.084,2602.66,2602.65,106.371]
["binance-futures","ETHUSDT",1748908842958,17.084,2602.66,2602.65,106.675]
["binance-futures","ETHUSDT",1748908843009,17.084,2602.66,2602.65,106.666]
["binance-futures","ETHUSDT",1748908843057,19.225,2602.66,2602.65,102.057]
["binance-futures","ETHUSDT",1748908843111,19.225,2602.66,2602.65,106.729]
["binance-futures","ETHUSDT",1748908843162,19.559,2602.66,2602.65,103.742]
["binance-futures","ETHUSDT",1748908843215,19.739,2602.66,2602.65,103.689]
["binance-futures","ETHUSDT",1748908843266,29.419,2602.66,2602.65,131.35]
["binance-futures","ETHUSDT",1748908843317,64.802,2602.83,2602.82,100.775]
["binance-futures","ETHUSDT",1748908843368,73.988,2602.83,2602.82,78.921]
["binance-futures","ETHUSDT",1748908843470,47.775,2602.5,2602.49,98.116]
["binance-futures","ETHUSDT",1748908843521,0.001,2602.83,2602.82,93.04]
["binance-futures","ETHUSDT",1748908843572,44.67,2602.83,2602.82,37.855]
["binance-futures","ETHUSDT",1748908843623,67.67,2602.83,2602.82,11.295]
["binance-futures","ETHUSDT",1748908843672,71.362,2602.83,2602.82,12.277]
["binance-futures","ETHUSDT",1748908843726,67.521,2602.83,2602.82,15.133]
["binance-futures","ETHUSDT",1748908843777,64.797,2602.83,2602.82,19.906]
["binance-futures","ETHUSDT",1748908843829,57.658,2602.83,2602.82,31.493]
["binance-futures","ETHUSDT",1748908843879,57.698,2602.83,2602.82,26.493]
["binance-futures","ETHUSDT",1748908843933,63.948,2602.83,2602.82,25.316]
["binance-futures","ETHUSDT",1748908843983,63.948,2602.83,2602.82,24.764]
["binance-futures","ETHUSDT",1748908844036,63.915,2602.83,2602.82,14.521]
["binance-futures","ETHUSDT",1748908844140,26.365,2602.3,2602.29,111.19]
["binance-futures","ETHUSDT",1748908844191,42.644,2602.3,2602.29,83.808]
["binance-futures","ETHUSDT",1748908844240,66.151,2602.3,2602.29,81.442]
["binance-futures","ETHUSDT",1748908844294,57.073,2602.3,2602.29,108.058]
["binance-futures","ETHUSDT",1748908844345,37.173,2602.3,2602.29,108.056]
["binance-futures","ETHUSDT",1748908844398,45.389,2602.3,2602.29,118.25]
["binance-futures","ETHUSDT",1748908844449,74.903,2602.3,2602.29,43.225]
["binance-futures","ETHUSDT",1748908844499,65.986,2602.3,2602.29,54.938]
["binance-futures","ETHUSDT",1748908844551,37.082,2602.3,2602.29,68.196]
["binance-futures","ETHUSDT",1748908844602,37.406,2602.3,2602.29,68.27]
["binance-futures","ETHUSDT",1748908844654,29.745,2602.3,2602.29,67.88]
["binance-futures","ETHUSDT",1748908844705,29.618,2602.3,2602.29,67.88]
["binance-futures","ETHUSDT",1748908844756,29.866,2602.3,2602.29,71.597]
["binance-futures","ETHUSDT",1748908844809,29.866,2602.3,2602.29,71.601]
["binance-futures","ETHUSDT",1748908844859,33.58,2602.3,2602.29,71.628]
["binance-futures","ETHUSDT",1748908844914,33.562,2602.3,2602.29,71.298]
["binance-futures","ETHUSDT",1748908844965,43.456,2602.3,2602.29,61.696]
["binance-futures","ETHUSDT",1748908845020,64.092,2602.3,2602.29,49.763]
["binance-futures","ETHUSDT",1748908845071,64.108,2602.3,2602.29,49.769]
["binance-futures","ETHUSDT",1748908845124,23.437,2602.3,2602.29,51.658]
["binance-futures","ETHUSDT",1748908845175,20.813,2602.3,2602.29,63.632]
["binance-futures","ETHUSDT",1748908845226,43.113,2602.3,2602.29,63.507]
["binance-futures","ETHUSDT",1748908845276,43.05,2602.3,2602.29,68.653]
["binance-futures","ETHUSDT",1748908845330,43.096,2602.3,2602.29,68.673]
["binance-futures","ETHUSDT",1748908845382,46.33,2602.3,2602.29,86.145]
["binance-futures","ETHUSDT",1748908845433,31.972,2602.3,2602.29,85.788]
["binance-futures","ETHUSDT",1748908845484,31.972,2602.3,2602.29,88.787]
["binance-futures","ETHUSDT",1748908845536,31.972,2602.3,2602.29,85.427]
["binance-futures","ETHUSDT",1748908845587,31.972,2602.3,2602.29,85.063]
["binance-futures","ETHUSDT",1748908845639,31.972,2602.3,2602.29,81.755]
["binance-futures","ETHUSDT",1748908845689,33.701,2602.3,2602.29,81.001]
["binance-futures","ETHUSDT",1748908845740,33.124,2602.3,2602.29,80.139]
["binance-futures","ETHUSDT",1748908845792,33.124,2602.3,2602.29,85.67]
["binance-futures","ETHUSDT",1748908845846,48.959,2602.36,2602.35,105.534]
["binance-futures","ETHUSDT",1748908845893,19.508,2602.36,2602.35,112.988]
["binance-futures","ETHUSDT",1748908845950,19.52,2602.36,2602.35,113.787]
["binance-futures","ETHUSDT",1748908846002,39.172,2602.36,2602.35,117.341]
["binance-futures","ETHUSDT",1748908846052,48.281,2602.36,2602.35,89.897]
["binance-futures","ETHUSDT",1748908846103,59.91,2602.36,2602.35,62.349]
["binance-futures","ETHUSDT",1748908846149,50.805,2602.36,2602.35,60.115]
["binance-futures","ETHUSDT",1748908846205,52.458,2602.36,2602.35,56.996]
["binance-futures","ETHUSDT",1748908846258,53.069,2602.36,2602.35,72.841]
["binance-futures","ETHUSDT",1748908846310,50.209,2602.36,2602.35,86.185]
["binance-futures","ETHUSDT",1748908846363,36.0,2602.36,2602.35,86.193]
["binance-futures","ETHUSDT",1748908846415,30.059,2602.36,2602.35,86.218]
["binance-futures","ETHUSDT",1748908846469,30.267,2602.36,2602.35,86.402]
["binance-futures","ETHUSDT",1748908846520,30.257,2602.36,2602.35,87.986]
["binance-futures","ETHUSDT",1748908846573,30.257,2602.36,2602.35,65.879]
["binance-futures","ETHUSDT",1748908846614,30.257,2602.36,2602.35,65.947]
["binance-futures","ETHUSDT",1748908846678,30.28,2602.36,2602.35,65.947]
["binance-futures","ETHUSDT",1748908846726,28.477,2602.36,2602.35,65.947]
["binance-futures","ETHUSDT",1748908846780,28.496,2602.36,2602.35,71.25]
["binance-futures","ETHUSDT",1748908846833,5.553,2602.36,2602.35,81.237]
["binance-futures","ETHUSDT",1748908846885,0.048,2602.43,2602.42,181.638]
["binance-futures","ETHUSDT",1748908846936,0.554,2602.52,2602.51,212.198]
["binance-futures","ETHUSDT",1748908846987,0.009,2602.62,2602.61,144.836]
["binance-futures","ETHUSDT",1748908847038,0.009,2602.62,2602.61,151.244]
["binance-futures","ETHUSDT",1748908847088,73.002,2602.79,2602.78,85.09]
["binance-futures","ETHUSDT",1748908847142,79.25,2602.79,2602.78,25.419]
["binance-futures","ETHUSDT",1748908847192,77.763,2602.79,2602.78,26.659]
["binance-futures","ETHUSDT",1748908847245,77.824,2602.79,2602.78,25.665]
["binance-futures","ETHUSDT",1748908847298,85.509,2602.79,2602.78,28.837]
["binance-futures","ETHUSDT",1748908847404,85.463,2602.79,2602.78,36.831]
["binance-futures","ETHUSDT",1748908847454,85.509,2602.79,2602.78,36.841]
["binance-futures","ETHUSDT",1748908847508,73.752,2602.79,2602.78,42.701]
["binance-futures","ETHUSDT",1748908847560,48.174,2602.79,2602.78,53.405]
["binance-futures","ETHUSDT",1748908847611,0.024,2602.96,2602.89,110.409]
["binance-futures","ETHUSDT",1748908847662,363.897,2603.04,2603.03,73.469]
["binance-futures","ETHUSDT",1748908847712,353.151,2603.04,2603.03,68.98]
["binance-futures","ETHUSDT",1748908847765,345.435,2603.04,2603.03,80.961]
["binance-futures","ETHUSDT",1748908847818,345.45,2603.04,2603.03,81.105]
["binance-futures","ETHUSDT",1748908847869,345.374,2603.04,2603.03,81.534]
["binance-futures","ETHUSDT",1748908847922,345.374,2603.04,2603.03,79.699]
["binance-futures","ETHUSDT",1748908847973,345.374,2603.04,2603.03,80.261]
["binance-futures","ETHUSDT",1748908848023,308.916,2603.04,2603.03,110.17]
["binance-futures","ETHUSDT",1748908848077,306.931,2603.04,2603.03,111.652]
["binance-futures","ETHUSDT",1748908848130,302.705,2603.04,2603.03,113.146]
["binance-futures","ETHUSDT",1748908848174,302.705,2603.04,2603.03,109.843]
["binance-futures","ETHUSDT",1748908848224,302.705,2603.04,2603.03,120.503]
["binance-futures","ETHUSDT",1748908848285,302.751,2603.04,2603.03,125.697]
["binance-futures","ETHUSDT",1748908848336,305.81,2603.04,2603.03,124.195]
["binance-futures","ETHUSDT",1748908848391,302.738,2603.04,2603.03,125.735]
["binance-futures","ETHUSDT",1748908848442,302.738,2603.04,2603.03,124.735]
["binance-futures","ETHUSDT",1748908848490,302.735,2603.04,2603.03,124.735]
["binance-futures","ETHUSDT",1748908848545,302.735,2603.04,2603.03,92.643]
["binance-futures","ETHUSDT",1748908848594,302.708,2603.04,2603.03,95.366]
["binance-futures","ETHUSDT",1748908848644,302.708,2603.04,2603.03,86.258]
["binance-futures","ETHUSDT",1748908848750,302.708,2603.04,2603.03,88.837]
["binance-futures","ETHUSDT",1748908848807,302.617,2603.04,2603.03,88.799]
["binance-futures","ETHUSDT",1748908848857,302.617,2603.04,2603.03,88.919]
["binance-futures","ETHUSDT",1748908848907,302.617,2603.04,2603.03,87.399]
["binance-futures","ETHUSDT",1748908848969,302.428,2603.04,2603.03,87.514]
["binance-futures","ETHUSDT",1748908849023,307.913,2603.04,2603.03,65.638]
["binance-futures","ETHUSDT",1748908849074,320.415,2603.04,2603.03,53.817]
["binance-futures","ETHUSDT",1748908849125,319.551,2603.04,2603.03,37.582]
["binance-futures","ETHUSDT",1748908849178,319.551,2603.04,2603.03,36.036]
["binance-futures","ETHUSDT",1748908849214,319.551,2603.04,2603.03,43.352]
["binance-futures","ETHUSDT",1748908849292,320.415,2603.04,2603.03,37.446]
["binance-futures","ETHUSDT",1748908849344,320.551,2603.04,2603.03,47.164]
["binance-futures","ETHUSDT",1748908849393,320.597,2603.04,2603.03,26.087]
["binance-futures","ETHUSDT",1748908849446,320.597,2603.04,2603.03,35.711]
["binance-futures","ETHUSDT",1748908849495,320.597,2603.04,2603.03,42.993]
["binance-futures","ETHUSDT",1748908849550,320.531,2603.04,2603.03,44.168]
["binance-futures","ETHUSDT",1748908849602,320.52,2603.04,2603.03,43.502]
["binance-futures","ETHUSDT",1748908849761,320.52,2603.04,2603.03,47.696]
["binance-futures","ETHUSDT",1748908849813,320.52,2603.04,2603.03,47.682]
["binance-futures","ETHUSDT",1748908849864,320.52,2603.04,2603.03,47.642]
["binance-futures","ETHUSDT",1748908849915,305.73,2603.04,2603.03,47.642]
["binance-futures","ETHUSDT",1748908850018,311.98,2603.04,2603.03,46.777]
["binance-futures","ETHUSDT",1748908850071,293.18,2603.04,2603.03,75.368]
["binance-futures","ETHUSDT",1748908850123,263.18,2603.04,2603.03,60.876]
["binance-futures","ETHUSDT",1748908850173,263.18,2603.04,2603.03,85.431]
["binance-futures","ETHUSDT",1748908850225,263.18,2603.04,2603.03,85.481]
["binance-futures","ETHUSDT",1748908850278,262.845,2603.04,2603.03,54.335]
["binance-futures","ETHUSDT",1748908850330,262.845,2603.04,2603.03,85.615]
["binance-futures","ETHUSDT",1748908850381,262.845,2603.04,2603.03,85.71]
["binance-futures","ETHUSDT",1748908850433,262.894,2603.04,2603.03,84.715]
["binance-futures","ETHUSDT",1748908850482,262.894,2603.04,2603.03,84.836]
["binance-futures","ETHUSDT",1748908850538,262.894,2603.04,2603.03,82.821]
["binance-futures","ETHUSDT",1748908850590,262.894,2603.04,2603.03,92.86]
["binance-futures","ETHUSDT",1748908850640,262.01,2603.04,2603.03,92.86]
["binance-futures","ETHUSDT",1748908850689,256.98,2603.04,2603.03,92.86]
["binance-futures","ETHUSDT",1748908850746,256.98,2603.04,2603.03,94.69]
["binance-futures","ETHUSDT",1748908850794,256.809,2603.04,2603.03,94.69]
["binance-futures","ETHUSDT",1748908850901,263.88,2603.04,2603.03,71.356]
["binance-futures","ETHUSDT",1748908850951,263.059,2603.04,2603.03,75.952]
["binance-futures","ETHUSDT",1748908851005,256.809,2603.04,2603.03,75.944]
["binance-futures","ETHUSDT",1748908851055,256.809,2603.04,2603.03,76.059]
["binance-futures","ETHUSDT",1748908851111,256.809,2603.04,2603.03,50.394]
["binance-futures","ETHUSDT",1748908851161,256.809,2603.04,2603.03,48.221]
["binance-futures","ETHUSDT",1748908851214,256.831,2603.04,2603.03,48.243]
["binance-futures","ETHUSDT",1748908851268,263.065,2603.04,2603.03,54.286]
["binance-futures","ETHUSDT",1748908851317,263.065,2603.04,2603.03,53.413]
["binance-futures","ETHUSDT",1748908851366,256.567,2603.04,2603.03,53.364]
["binance-futures","ETHUSDT",1748908851425,256.567,2603.04,2603.03,53.846]
["binance-futures","ETHUSDT",1748908851477,257.094,2603.04,2603.03,84.699]
["binance-futures","ETHUSDT",1748908851526,255.361,2603.04,2603.03,96.804]
["binance-futures","ETHUSDT",1748908851563,255.113,2603.04,2603.03,107.201]
["binance-futures","ETHUSDT",1748908851633,255.083,2603.04,2603.03,113.699]
["binance-futures","ETHUSDT",1748908851686,253.573,2603.04,2603.03,113.699]
["binance-futures","ETHUSDT",1748908851737,253.563,2603.04,2603.03,113.719]
["binance-futures","ETHUSDT",1748908851768,253.563,2603.04,2603.03,118.798]
["binance-futures","ETHUSDT",1748908851894,259.799,2603.04,2603.03,101.995]
["binance-futures","ETHUSDT",1748908851943,259.818,2603.04,2603.03,101.995]
["binance-futures","ETHUSDT",1748908852005,253.487,2603.04,2603.03,107.445]
["binance-futures","ETHUSDT",1748908852054,253.487,2603.04,2603.03,105.228]
["binance-futures","ETHUSDT",1748908852102,250.433,2603.04,2603.03,105.228]
["binance-futures","ETHUSDT",1748908852158,250.433,2603.04,2603.03,104.594]
["binance-futures","ETHUSDT",1748908852318,251.433,2603.04,2603.03,110.2]
["binance-futures","ETHUSDT",1748908852374,251.433,2603.04,2603.03,107.299]
["binance-futures","ETHUSDT",1748908852428,251.433,2603.04,2603.03,105.282]
["binance-futures","ETHUSDT",1748908852480,251.466,2603.04,2603.03,105.117]
["binance-futures","ETHUSDT",1748908852528,251.466,2603.04,2603.03,106.703]
["binance-futures","ETHUSDT",1748908852578,251.466,2603.04,2603.03,125.6]
["binance-futures","ETHUSDT",1748908852636,251.466,2603.04,2603.03,125.577]
["binance-futures","ETHUSDT",1748908852740,256.466,2603.04,2603.03,123.968]
["binance-futures","ETHUSDT",1748908852783,256.456,2603.04,2603.03,139.043]
["binance-futures","ETHUSDT",1748908852842,256.447,2603.04,2603.03,140.215]
["binance-futures","ETHUSDT",1748908852888,356.431,2603.04,2603.03,140.223]
["binance-futures","ETHUSDT",1748908852942,356.055,2603.04,2603.03,136.838]
["binance-futures","ETHUSDT",1748908853003,356.247,2603.04,2603.03,133.197]
["binance-futures","ETHUSDT",1748908853054,356.247,2603.04,2603.03,133.106]
["binance-futures","ETHUSDT",1748908853106,356.247,2603.04,2603.03,132.866]
["binance-futures","ETHUSDT",1748908853155,356.042,2603.04,2603.03,124.844]
["binance-futures","ETHUSDT",1748908853212,355.888,2603.04,2603.03,125.313]
["binance-futures","ETHUSDT",1748908853263,317.644,2603.04,2603.03,127.536]
["binance-futures","ETHUSDT",1748908853315,317.613,2603.04,2603.03,94.885]
["binance-futures","ETHUSDT",1748908853367,313.53,2603.04,2603.03,107.813]
["binance-futures","ETHUSDT",1748908853414,313.538,2603.04,2603.03,107.713]
["binance-futures","ETHUSDT",1748908853466,313.54,2603.04,2603.03,107.713]
["binance-futures","ETHUSDT",1748908853523,313.534,2603.04,2603.03,107.713]
["binance-futures","ETHUSDT",1748908853573,313.534,2603.04,2603.03,106.185]
["binance-futures","ETHUSDT",1748908853630,313.305,2603.04,2603.03,106.203]
["binance-futures","ETHUSDT",1748908853677,313.157,2603.04,2603.03,106.253]
["binance-futures","ETHUSDT",1748908853785,313.129,2603.04,2603.03,107.113]
["binance-futures","ETHUSDT",1748908853841,319.379,2603.04,2603.03,115.974]
["binance-futures","ETHUSDT",1748908853892,288.279,2603.04,2603.03,115.974]
["binance-futures","ETHUSDT",1748908853944,288.279,2603.04,2603.03,117.772]
["binance-futures","ETHUSDT",1748908854000,288.279,2603.04,2603.03,117.822]
["binance-futures","ETHUSDT",1748908854051,286.766,2603.04,2603.03,117.822]
["binance-futures","ETHUSDT",1748908854107,107.282,2603.04,2603.03,138.391]
["binance-futures","ETHUSDT",1748908854157,107.136,2603.04,2603.03,138.966]
["binance-futures","ETHUSDT",1748908854209,107.136,2603.04,2603.03,138.986]
["binance-futures","ETHUSDT",1748908854259,107.113,2603.04,2603.03,296.447]
["binance-futures","ETHUSDT",1748908854311,107.092,2603.04,2603.03,296.182]
["binance-futures","ETHUSDT",1748908854364,0.101,2603.18,2603.17,177.006]
["binance-futures","ETHUSDT",1748908854415,38.905,2603.22,2603.21,129.806]
["binance-futures","ETHUSDT",1748908854467,38.905,2603.22,2603.21,154.376]
["binance-futures","ETHUSDT",1748908854518,22.261,2603.22,2603.21,154.376]
["binance-futures","ETHUSDT",1748908854569,11.308,2603.22,2603.21,182.92]
["binance-futures","ETHUSDT",1748908854620,36.009,2603.22,2603.21,195.832]
["binance-futures","ETHUSDT",1748908854723,36.021,2603.22,2603.21,196.761]
["binance-futures","ETHUSDT",1748908854776,11.248,2603.22,2603.21,353.397]
["binance-futures","ETHUSDT",1748908854828,1.335,2603.22,2603.21,353.512]
["binance-futures","ETHUSDT",1748908854878,0.104,2603.24,2603.23,30.366]
["binance-futures","ETHUSDT",1748908854929,27.138,2603.43,2603.42,104.289]
["binance-futures","ETHUSDT",1748908854980,0.015,2603.43,2603.42,120.114]
["binance-futures","ETHUSDT",1748908855030,22.769,2603.43,2603.42,103.453]
["binance-futures","ETHUSDT",1748908855085,22.796,2603.43,2603.42,114.522]
["binance-futures","ETHUSDT",1748908855136,32.922,2603.43,2603.42,114.905]
["binance-futures","ETHUSDT",1748908855187,49.183,2603.43,2603.42,62.114]
["binance-futures","ETHUSDT",1748908855239,43.018,2603.43,2603.42,186.494]
["binance-futures","ETHUSDT",1748908855289,41.86,2603.43,2603.42,186.736]
["binance-futures","ETHUSDT",1748908855340,3.344,2603.43,2603.42,186.853]
["binance-futures","ETHUSDT",1748908855389,3.372,2603.43,2603.42,226.81]
["binance-futures","ETHUSDT",1748908855442,10.539,2603.43,2603.42,259.873]
["binance-futures","ETHUSDT",1748908855495,3.388,2603.43,2603.42,259.998]
["binance-futures","ETHUSDT",1748908855540,3.388,2603.43,2603.42,261.216]
["binance-futures","ETHUSDT",1748908855596,58.863,2603.53,2603.52,129.778]
["binance-futures","ETHUSDT",1748908855647,28.436,2603.53,2603.52,117.207]
["binance-futures","ETHUSDT",1748908855699,28.382,2603.53,2603.52,107.053]
["binance-futures","ETHUSDT",1748908855748,28.382,2603.53,2603.52,261.014]
["binance-futures","ETHUSDT",1748908855797,28.319,2603.53,2603.52,258.283]
["binance-futures","ETHUSDT",1748908855854,28.319,2603.53,2603.52,258.292]
["binance-futures","ETHUSDT",1748908855905,28.31,2603.53,2603.52,299.401]
["binance-futures","ETHUSDT",1748908855954,28.31,2603.53,2603.52,320.924]
["binance-futures","ETHUSDT",1748908856008,28.31,2603.53,2603.52,321.049]
["binance-futures","ETHUSDT",1748908856058,26.711,2603.53,2603.52,321.18]
["binance-futures","ETHUSDT",1748908856112,26.692,2603.53,2603.52,321.18]
["binance-futures","ETHUSDT",1748908856165,26.708,2603.53,2603.52,321.372]
["binance-futures","ETHUSDT",1748908856265,43.687,2603.53,2603.52,321.734]
["binance-futures","ETHUSDT",1748908856373,2.395,2603.6,2603.59,102.471]
["binance-futures","ETHUSDT",1748908856424,39.366,2603.6,2603.59,108.355]
["binance-futures","ETHUSDT",1748908856475,39.387,2603.6,2603.59,138.009]
["binance-futures","ETHUSDT",1748908856527,39.402,2603.6,2603.59,139.498]
["binance-futures","ETHUSDT",1748908856633,39.402,2603.6,2603.59,139.677]
["binance-futures","ETHUSDT",1748908856689,39.402,2603.6,2603.59,140.244]
["binance-futures","ETHUSDT",1748908856742,53.058,2603.6,2603.59,295.174]
["binance-futures","ETHUSDT",1748908856794,2.419,2603.6,2603.59,296.979]
["binance-futures","ETHUSDT",1748908856846,2.431,2603.6,2603.59,296.911]
["binance-futures","ETHUSDT",1748908856898,1.433,2603.6,2603.59,296.801]
["binance-futures","ETHUSDT",1748908856949,1.433,2603.6,2603.59,296.95]
["binance-futures","ETHUSDT",1748908857000,0.008,2603.72,2603.7,195.879]
["binance-futures","ETHUSDT",1748908857051,36.521,2603.74,2603.73,92.946]
["binance-futures","ETHUSDT",1748908857103,1.437,2603.74,2603.73,105.294]
["binance-futures","ETHUSDT",1748908857154,78.287,2603.87,2603.86,57.602]
["binance-futures","ETHUSDT",1748908857205,79.136,2603.87,2603.86,66.795]
["binance-futures","ETHUSDT",1748908857253,69.194,2603.87,2603.86,227.748]
["binance-futures","ETHUSDT",1748908857306,76.593,2603.87,2603.86,232.267]
["binance-futures","ETHUSDT",1748908857359,69.091,2603.87,2603.86,231.604]
["binance-futures","ETHUSDT",1748908857412,69.091,2603.87,2603.86,240.31]
["binance-futures","ETHUSDT",1748908857461,69.091,2603.87,2603.86,263.198]
["binance-futures","ETHUSDT",1748908857513,69.263,2603.87,2603.86,264.246]
["binance-futures","ETHUSDT",1748908857562,69.255,2603.87,2603.86,293.822]
["binance-futures","ETHUSDT",1748908857606,73.608,2603.87,2603.86,293.83]
["binance-futures","ETHUSDT",1748908857668,73.616,2603.87,2603.86,293.891]
["binance-futures","ETHUSDT",1748908857722,79.451,2603.87,2603.86,293.969]
["binance-futures","ETHUSDT",1748908857773,79.459,2603.87,2603.86,293.969]
["binance-futures","ETHUSDT",1748908857823,85.372,2603.87,2603.86,294.403]
["binance-futures","ETHUSDT",1748908857928,85.372,2603.87,2603.86,294.279]
["binance-futures","ETHUSDT",1748908857985,76.791,2603.87,2603.86,294.289]
["binance-futures","ETHUSDT",1748908858035,76.791,2603.87,2603.86,294.281]
["binance-futures","ETHUSDT",1748908858088,76.791,2603.87,2603.86,295.096]
["binance-futures","ETHUSDT",1748908858190,104.317,2603.87,2603.86,291.196]
["binance-futures","ETHUSDT",1748908858243,80.003,2603.91,2603.9,315.256]
["binance-futures","ETHUSDT",1748908858295,80.003,2603.91,2603.9,319.539]
["binance-futures","ETHUSDT",1748908858346,79.783,2603.91,2603.9,323.131]
["binance-futures","ETHUSDT",1748908858396,82.982,2603.91,2603.9,334.831]
["binance-futures","ETHUSDT",1748908858448,82.997,2603.91,2603.9,357.927]
["binance-futures","ETHUSDT",1748908858500,82.95,2603.91,2603.9,359.497]
["binance-futures","ETHUSDT",1748908858549,90.63,2603.91,2603.9,359.678]
["binance-futures","ETHUSDT",1748908858602,90.63,2603.91,2603.9,390.207]
["binance-futures","ETHUSDT",1748908858656,90.63,2603.91,2603.9,354.437]
["binance-futures","ETHUSDT",1748908858707,102.259,2603.91,2603.9,355.185]
["binance-futures","ETHUSDT",1748908858753,102.267,2603.91,2603.9,516.124]
["binance-futures","ETHUSDT",1748908858813,102.267,2603.91,2603.9,515.659]
["binance-futures","ETHUSDT",1748908858861,102.267,2603.91,2603.9,519.7]
["binance-futures","ETHUSDT",1748908858916,96.859,2603.91,2603.9,534.763]
["binance-futures","ETHUSDT",1748908858969,31.088,2603.91,2603.9,534.761]
["binance-futures","ETHUSDT",1748908859020,55.777,2603.91,2603.9,533.061]
["binance-futures","ETHUSDT",1748908859074,92.147,2603.91,2603.9,518.004]
["binance-futures","ETHUSDT",1748908859123,92.139,2603.91,2603.9,517.901]
["binance-futures","ETHUSDT",1748908859174,92.147,2603.91,2603.9,517.835]
["binance-futures","ETHUSDT",1748908859229,93.347,2603.91,2603.9,513.982]
["binance-futures","ETHUSDT",1748908859332,92.147,2603.91,2603.9,521.233]
["binance-futures","ETHUSDT",1748908859386,75.276,2603.91,2603.9,521.599]
["binance-futures","ETHUSDT",1748908859439,52.773,2603.91,2603.9,521.599]
["binance-futures","ETHUSDT",1748908859488,52.817,2603.91,2603.9,522.005]
["binance-futures","ETHUSDT",1748908859542,52.8,2603.91,2603.9,518.776]
["binance-futures","ETHUSDT",1748908859592,52.8,2603.91,2603.9,518.848]
["binance-futures","ETHUSDT",1748908859646,70.072,2603.91,2603.9,518.303]
["binance-futures","ETHUSDT",1748908859700,82.837,2603.91,2603.9,527.309]
["binance-futures","ETHUSDT",1748908859751,95.666,2603.91,2603.9,427.845]
["binance-futures","ETHUSDT",1748908859800,105.666,2603.91,2603.9,427.843]
["binance-futures","ETHUSDT",1748908859855,116.801,2603.91,2603.9,427.839]
["binance-futures","ETHUSDT",1748908859907,116.79,2603.91,2603.9,427.842]
["binance-futures","ETHUSDT",1748908860018,121.69,2603.91,2603.9,427.773]
["binance-futures","ETHUSDT",1748908860071,11.0,2603.56,2603.54,0.357]
["binance-futures","ETHUSDT",1748908860122,277.989,2603.53,2603.52,0.282]
["binance-futures","ETHUSDT",1748908860224,234.376,2603.22,2603.21,11.167]
["binance-futures","ETHUSDT",1748908860275,216.9,2603.22,2603.21,15.177]
["binance-futures","ETHUSDT",1748908860326,213.958,2603.22,2603.21,27.007]
["binance-futures","ETHUSDT",1748908860376,213.961,2603.22,2603.21,15.295]
["binance-futures","ETHUSDT",1748908860428,207.234,2603.22,2603.21,14.943]
["binance-futures","ETHUSDT",1748908860480,207.292,2603.22,2603.21,21.724]
["binance-futures","ETHUSDT",1748908860531,207.373,2603.22,2603.21,14.564]
["binance-futures","ETHUSDT",1748908860583,207.216,2603.22,2603.21,14.57]
["binance-futures","ETHUSDT",1748908860635,171.972,2603.22,2603.21,56.862]
["binance-futures","ETHUSDT",1748908860686,171.98,2603.22,2603.21,35.622]
["binance-futures","ETHUSDT",1748908860738,175.138,2603.22,2603.21,35.566]
["binance-futures","ETHUSDT",1748908860788,169.977,2603.22,2603.21,25.998]
["binance-futures","ETHUSDT",1748908860840,169.977,2603.22,2603.21,35.665]
["binance-futures","ETHUSDT",1748908860893,168.619,2603.22,2603.21,45.643]
["binance-futures","ETHUSDT",1748908860942,168.457,2603.22,2603.21,60.711]
["binance-futures","ETHUSDT",1748908860997,78.729,2603.22,2603.21,68.208]
["binance-futures","ETHUSDT",1748908861048,87.379,2603.22,2603.21,73.139]
["binance-futures","ETHUSDT",1748908861100,87.108,2603.22,2603.21,79.433]
["binance-futures","ETHUSDT",1748908861149,87.108,2603.22,2603.21,75.484]
["binance-futures","ETHUSDT",1748908861201,87.093,2603.22,2603.21,73.946]
["binance-futures","ETHUSDT",1748908861252,86.562,2603.22,2603.21,74.528]
["binance-futures","ETHUSDT",1748908861302,86.535,2603.22,2603.21,74.138]
["binance-futures","ETHUSDT",1748908861359,83.453,2603.22,2603.21,69.197]
["binance-futures","ETHUSDT",1748908861407,83.117,2603.22,2603.21,69.008]
["binance-futures","ETHUSDT",1748908861463,82.963,2603.22,2603.21,69.227]
["binance-futures","ETHUSDT",1748908861508,82.963,2603.22,2603.21,70.348]
["binance-futures","ETHUSDT",1748908861577,82.659,2603.22,2603.21,71.148]
["binance-futures","ETHUSDT",1748908861619,83.326,2603.22,2603.21,71.148]
["binance-futures","ETHUSDT",1748908861682,81.837,2603.22,2603.21,71.132]
["binance-futures","ETHUSDT",1748908861786,31.827,2601.9,2601.62,0.008]
["binance-futures","ETHUSDT",1748908861888,31.384,2601.55,2601.53,0.008]
["binance-futures","ETHUSDT",1748908861939,149.094,2601.55,2601.53,86.578]
["binance-futures","ETHUSDT",1748908861990,0.056,2601.6,2601.54,63.96]
["binance-futures","ETHUSDT",1748908862041,19.193,2601.57,2601.56,34.879]
["binance-futures","ETHUSDT",1748908862092,24.384,2601.57,2601.56,49.554]
["binance-futures","ETHUSDT",1748908862143,28.014,2601.75,2601.56,31.344]
["binance-futures","ETHUSDT",1748908862194,2.64,2601.57,2601.56,78.454]
["binance-futures","ETHUSDT",1748908862245,2.502,2601.75,2601.73,13.331]
["binance-futures","ETHUSDT",1748908862296,0.008,2601.84,2601.81,61.28]
["binance-futures","ETHUSDT",1748908862347,2.039,2601.85,2601.84,1.742]
["binance-futures","ETHUSDT",1748908862398,0.016,2601.9,2601.87,62.363]
["binance-futures","ETHUSDT",1748908862449,327.578,2601.99,2601.98,156.701]
["binance-futures","ETHUSDT",1748908862500,2126.905,2602.0,2601.99,191.707]
["binance-futures","ETHUSDT",1748908862550,2112.542,2602.0,2601.99,189.808]
["binance-futures","ETHUSDT",1748908862603,2063.38,2602.0,2601.99,192.676]
["binance-futures","ETHUSDT",1748908862654,1676.782,2602.0,2601.99,187.977]
["binance-futures","ETHUSDT",1748908862706,1676.809,2602.0,2601.99,188.116]
["binance-futures","ETHUSDT",1748908862757,1678.396,2602.0,2601.99,188.347]
["binance-futures","ETHUSDT",1748908862808,1678.396,2602.0,2601.99,144.455]
["binance-futures","ETHUSDT",1748908862858,1678.477,2602.0,2601.99,145.219]
["binance-futures","ETHUSDT",1748908862910,1691.89,2602.0,2601.99,56.994]
["binance-futures","ETHUSDT",1748908862961,1691.799,2602.0,2601.99,62.181]
["binance-futures","ETHUSDT",1748908863012,1690.897,2602.0,2601.99,85.563]
["binance-futures","ETHUSDT",1748908863063,1688.273,2602.0,2601.99,66.653]
["binance-futures","ETHUSDT",1748908863114,1682.023,2602.0,2601.99,86.361]
["binance-futures","ETHUSDT",1748908863165,1680.934,2602.0,2601.99,114.317]
["binance-futures","ETHUSDT",1748908863216,1673.725,2602.0,2601.99,119.43]
["binance-futures","ETHUSDT",1748908863264,1673.725,2602.0,2601.99,106.279]
["binance-futures","ETHUSDT",1748908863319,1659.498,2602.0,2601.99,240.063]
["binance-futures","ETHUSDT",1748908863370,1657.302,2602.0,2601.99,240.083]
["binance-futures","ETHUSDT",1748908863421,1657.31,2602.0,2601.99,252.787]
["binance-futures","ETHUSDT",1748908863473,266.633,2602.0,2601.99,228.598]
["binance-futures","ETHUSDT",1748908863524,3.596,2602.46,2602.38,21.75]
["binance-futures","ETHUSDT",1748908863575,101.433,2602.47,2602.46,94.854]
["binance-futures","ETHUSDT",1748908863626,96.625,2602.47,2602.46,92.582]
["binance-futures","ETHUSDT",1748908863675,100.853,2602.47,2602.46,92.627]
["binance-futures","ETHUSDT",1748908863727,99.458,2602.47,2602.46,92.626]
["binance-futures","ETHUSDT",1748908863782,99.458,2602.47,2602.46,93.208]
["binance-futures","ETHUSDT",1748908863835,99.458,2602.47,2602.46,213.817]
["binance-futures","ETHUSDT",1748908863884,98.856,2602.47,2602.46,214.306]
["binance-futures","ETHUSDT",1748908863936,98.856,2602.47,2602.46,213.566]
["binance-futures","ETHUSDT",1748908863988,92.587,2602.47,2602.46,213.274]
["binance-futures","ETHUSDT",1748908864039,0.024,2602.5,2602.49,18.626]
["binance-futures","ETHUSDT",1748908864090,80.509,2602.69,2602.68,21.375]
["binance-futures","ETHUSDT",1748908864141,89.808,2602.71,2602.7,40.57]
["binance-futures","ETHUSDT",1748908864192,77.653,2602.71,2602.7,48.746]
["binance-futures","ETHUSDT",1748908864244,77.665,2602.71,2602.7,46.008]
["binance-futures","ETHUSDT",1748908864296,91.093,2602.71,2602.7,35.312]
["binance-futures","ETHUSDT",1748908864342,84.764,2602.71,2602.7,165.728]
["binance-futures","ETHUSDT",1748908864450,94.114,2602.71,2602.7,166.808]
["binance-futures","ETHUSDT",1748908864501,98.638,2602.71,2602.7,150.479]
["binance-futures","ETHUSDT",1748908864546,98.638,2602.71,2602.7,152.216]
["binance-futures","ETHUSDT",1748908864605,98.129,2602.71,2602.7,151.832]
["binance-futures","ETHUSDT",1748908864711,98.145,2602.71,2602.7,151.84]
["binance-futures","ETHUSDT",1748908864763,98.175,2602.71,2602.7,150.115]
["binance-futures","ETHUSDT",1748908864815,84.78,2602.71,2602.7,150.115]
["binance-futures","ETHUSDT",1748908864861,88.593,2602.71,2602.7,149.372]
["binance-futures","ETHUSDT",1748908864916,88.526,2602.71,2602.7,149.372]
["binance-futures","ETHUSDT",1748908864969,84.613,2602.71,2602.7,149.372]
["binance-futures","ETHUSDT",1748908865018,84.613,2602.71,2602.7,149.968]
["binance-futures","ETHUSDT",1748908865068,84.101,2602.71,2602.7,154.224]
["binance-futures","ETHUSDT",1748908865124,90.335,2602.71,2602.7,154.224]
["binance-futures","ETHUSDT",1748908865174,90.351,2602.71,2602.7,148.049]
["binance-futures","ETHUSDT",1748908865225,76.76,2602.71,2602.7,148.504]
["binance-futures","ETHUSDT",1748908865277,76.297,2602.71,2602.7,148.069]
["binance-futures","ETHUSDT",1748908865325,76.454,2602.71,2602.7,157.145]
["binance-futures","ETHUSDT",1748908865380,71.854,2602.71,2602.7,149.175]
["binance-futures","ETHUSDT",1748908865434,82.513,2602.71,2602.7,140.054]
["binance-futures","ETHUSDT",1748908865485,82.39,2602.71,2602.7,140.066]
["binance-futures","ETHUSDT",1748908865537,82.374,2602.71,2602.7,142.024]
["binance-futures","ETHUSDT",1748908865590,73.902,2602.71,2602.7,142.032]
["binance-futures","ETHUSDT",1748908865693,71.369,2602.71,2602.7,140.074]
["binance-futures","ETHUSDT",1748908865746,71.361,2602.71,2602.7,140.074]
["binance-futures","ETHUSDT",1748908865796,60.321,2602.71,2602.7,140.074]
["binance-futures","ETHUSDT",1748908865845,60.321,2602.71,2602.7,137.365]
["binance-futures","ETHUSDT",1748908865899,60.321,2602.71,2602.7,135.853]
["binance-futures","ETHUSDT",1748908866004,176.586,2602.01,2602.0,75.232]
["binance-futures","ETHUSDT",1748908866055,45.528,2602.01,2602.0,73.495]
["binance-futures","ETHUSDT",1748908866106,45.523,2602.01,2602.0,74.341]
["binance-futures","ETHUSDT",1748908866157,45.523,2602.01,2602.0,63.71]
["binance-futures","ETHUSDT",1748908866204,45.916,2602.01,2602.0,62.989]
["binance-futures","ETHUSDT",1748908866256,45.902,2602.01,2602.0,64.619]
["binance-futures","ETHUSDT",1748908866309,45.902,2602.01,2602.0,65.484]
["binance-futures","ETHUSDT",1748908866363,46.568,2602.01,2602.0,69.224]
["binance-futures","ETHUSDT",1748908866416,47.818,2602.01,2602.0,62.347]
["binance-futures","ETHUSDT",1748908866470,46.659,2602.01,2602.0,61.15]
["binance-futures","ETHUSDT",1748908866518,46.659,2602.01,2602.0,61.162]
["binance-futures","ETHUSDT",1748908866574,46.318,2602.01,2602.0,60.573]
["binance-futures","ETHUSDT",1748908866623,46.318,2602.01,2602.0,60.639]
["binance-futures","ETHUSDT",1748908866679,50.511,2602.25,2602.24,139.206]
["binance-futures","ETHUSDT",1748908866730,55.773,2602.25,2602.24,73.636]
["binance-futures","ETHUSDT",1748908866782,55.773,2602.25,2602.24,76.086]
["binance-futures","ETHUSDT",1748908866833,57.701,2602.25,2602.24,74.676]
["binance-futures","ETHUSDT",1748908866883,57.849,2602.25,2602.24,74.326]
["binance-futures","ETHUSDT",1748908866935,64.076,2602.25,2602.24,72.368]
["binance-futures","ETHUSDT",1748908866988,74.385,2602.25,2602.24,122.342]
["binance-futures","ETHUSDT",1748908867039,93.226,2602.46,2602.45,64.585]
["binance-futures","ETHUSDT",1748908867090,23.064,2602.46,2602.45,94.856]
["binance-futures","ETHUSDT",1748908867192,19.231,2602.46,2602.45,94.062]
["binance-futures","ETHUSDT",1748908867244,27.146,2602.46,2602.45,94.447]
["binance-futures","ETHUSDT",1748908867295,19.447,2602.46,2602.45,94.447]
["binance-futures","ETHUSDT",1748908867346,36.607,2602.46,2602.45,24.194]
["binance-futures","ETHUSDT",1748908867397,40.953,2602.46,2602.45,25.903]
["binance-futures","ETHUSDT",1748908867451,69.683,2602.46,2602.45,181.147]
["binance-futures","ETHUSDT",1748908867492,67.704,2602.46,2602.45,174.974]
["binance-futures","ETHUSDT",1748908867552,75.435,2602.46,2602.45,176.442]
["binance-futures","ETHUSDT",1748908867607,78.635,2602.46,2602.45,172.947]
["binance-futures","ETHUSDT",1748908867659,84.865,2602.46,2602.45,172.855]
["binance-futures","ETHUSDT",1748908867711,67.264,2602.46,2602.45,168.262]
["binance-futures","ETHUSDT",1748908867749,67.248,2602.46,2602.45,168.817]
["binance-futures","ETHUSDT",1748908867810,65.539,2602.46,2602.45,175.067]
["binance-futures","ETHUSDT",1748908867864,67.446,2602.46,2602.45,173.011]
["binance-futures","ETHUSDT",1748908867916,70.37,2602.46,2602.45,169.162]
["binance-futures","ETHUSDT",1748908867967,65.133,2602.46,2602.45,167.824]
["binance-futures","ETHUSDT",1748908868021,65.133,2602.46,2602.45,167.441]
["binance-futures","ETHUSDT",1748908868075,67.038,2602.46,2602.45,165.885]
["binance-futures","ETHUSDT",1748908868125,65.59,2602.46,2602.45,166.066]
["binance-futures","ETHUSDT",1748908868178,65.59,2602.46,2602.45,165.5]
["binance-futures","ETHUSDT",1748908868225,65.59,2602.46,2602.45,165.501]
["binance-futures","ETHUSDT",1748908868283,65.59,2602.46,2602.45,167.697]
["binance-futures","ETHUSDT",1748908868336,58.544,2602.46,2602.45,141.895]
["binance-futures","ETHUSDT",1748908868387,58.552,2602.46,2602.45,226.125]
["binance-futures","ETHUSDT",1748908868434,58.593,2602.46,2602.45,219.529]
["binance-futures","ETHUSDT",1748908868488,55.333,2602.46,2602.45,225.779]
["binance-futures","ETHUSDT",1748908868592,15.213,2602.46,2602.45,225.945]
["binance-futures","ETHUSDT",1748908868643,10.383,2602.46,2602.45,237.574]
["binance-futures","ETHUSDT",1748908868696,46.459,2602.59,2602.58,255.52]
["binance-futures","ETHUSDT",1748908868745,68.179,2602.59,2602.58,105.186]
["binance-futures","ETHUSDT",1748908868798,70.007,2602.59,2602.58,104.996]
["binance-futures","ETHUSDT",1748908868848,31.225,2602.59,2602.58,127.266]
["binance-futures","ETHUSDT",1748908868902,10.158,2602.59,2602.58,211.548]
["binance-futures","ETHUSDT",1748908868954,9.336,2602.59,2602.58,212.347]
["binance-futures","ETHUSDT",1748908869005,9.336,2602.59,2602.58,340.556]
["binance-futures","ETHUSDT",1748908869057,9.26,2602.59,2602.58,340.229]
["binance-futures","ETHUSDT",1748908869108,9.26,2602.59,2602.58,345.586]
["binance-futures","ETHUSDT",1748908869163,9.26,2602.59,2602.58,345.246]
["binance-futures","ETHUSDT",1748908869267,107.001,2602.59,2602.58,11.015]
["binance-futures","ETHUSDT",1748908869368,246.606,2602.46,2602.45,4.98]
["binance-futures","ETHUSDT",1748908869471,40.011,2602.03,2602.02,38.402]
["binance-futures","ETHUSDT",1748908869522,34.981,2602.03,2602.02,24.491]
["binance-futures","ETHUSDT",1748908869574,59.079,2602.03,2602.02,14.922]
["binance-futures","ETHUSDT",1748908869623,61.155,2602.03,2602.02,10.721]
["binance-futures","ETHUSDT",1748908869675,206.566,2601.93,2601.92,21.858]
["binance-futures","ETHUSDT",1748908869727,206.566,2601.93,2601.92,16.525]
["binance-futures","ETHUSDT",1748908869778,208.177,2601.93,2601.92,27.569]
["binance-futures","ETHUSDT",1748908869829,207.201,2601.93,2601.92,36.052]
["binance-futures","ETHUSDT",1748908869880,206.396,2601.93,2601.92,36.252]
["binance-futures","ETHUSDT",1748908869930,133.484,2601.93,2601.92,98.799]
["binance-futures","ETHUSDT",1748908869983,133.484,2601.93,2601.92,98.841]
["binance-futures","ETHUSDT",1748908870034,139.734,2601.93,2601.92,31.758]
["binance-futures","ETHUSDT",1748908870084,139.827,2601.93,2601.92,28.28]
["binance-futures","ETHUSDT",1748908870138,139.827,2601.93,2601.92,28.923]
["binance-futures","ETHUSDT",1748908870189,139.843,2601.93,2601.92,26.341]
["binance-futures","ETHUSDT",1748908870240,137.925,2601.93,2601.92,27.781]
["binance-futures","ETHUSDT",1748908870292,137.352,2601.93,2601.92,41.37]
["binance-futures","ETHUSDT",1748908870343,134.638,2601.93,2601.92,41.365]
["binance-futures","ETHUSDT",1748908870396,134.758,2601.93,2601.92,40.853]
["binance-futures","ETHUSDT",1748908870442,134.758,2601.93,2601.92,37.614]
["binance-futures","ETHUSDT",1748908870496,135.857,2601.93,2601.92,44.58]
["binance-futures","ETHUSDT",1748908870552,135.96,2601.93,2601.92,44.813]
["binance-futures","ETHUSDT",1748908870601,135.37,2601.93,2601.92,44.647]
["binance-futures","ETHUSDT",1748908870656,139.734,2601.93,2601.92,44.468]
["binance-futures","ETHUSDT",1748908870703,133.484,2601.93,2601.92,44.863]
["binance-futures","ETHUSDT",1748908870758,132.559,2601.93,2601.92,49.75]
["binance-futures","ETHUSDT",1748908870809,132.559,2601.93,2601.92,66.823]
["binance-futures","ETHUSDT",1748908870911,24.761,2601.46,2601.45,37.121]
["binance-futures","ETHUSDT",1748908870962,47.443,2601.46,2601.45,37.294]
["binance-futures","ETHUSDT",1748908871015,51.822,2601.46,2601.45,37.321]
["binance-futures","ETHUSDT",1748908871065,83.285,2601.46,2601.45,14.771]
["binance-futures","ETHUSDT",1748908871118,83.285,2601.46,2601.45,14.799]
["binance-futures","ETHUSDT",1748908871170,82.652,2601.46,2601.45,15.497]
["binance-futures","ETHUSDT",1748908871222,81.736,2601.46,2601.45,17.148]
["binance-futures","ETHUSDT",1748908871324,8.714,2600.82,2600.81,0.84]
["binance-futures","ETHUSDT",1748908871375,24.392,2600.81,2600.8,14.059]
["binance-futures","ETHUSDT",1748908871426,135.602,2600.81,2600.8,45.025]
["binance-futures","ETHUSDT",1748908871477,67.359,2600.81,2600.8,118.758]
["binance-futures","ETHUSDT",1748908871528,0.168,2600.81,2600.8,273.466]
["binance-futures","ETHUSDT",1748908871579,0.2,2601.0,2600.99,394.245]
["binance-futures","ETHUSDT",1748908871630,101.506,2601.2,2601.19,156.533]
["binance-futures","ETHUSDT",1748908871681,60.254,2601.2,2601.19,50.467]
["binance-futures","ETHUSDT",1748908871732,63.265,2601.2,2601.19,47.899]
["binance-futures","ETHUSDT",1748908871783,70.945,2601.2,2601.19,49.359]
["binance-futures","ETHUSDT",1748908871834,90.668,2601.2,2601.19,31.599]
["binance-futures","ETHUSDT",1748908871885,100.668,2601.2,2601.19,18.979]
["binance-futures","ETHUSDT",1748908871934,91.409,2601.2,2601.19,4.003]
["binance-futures","ETHUSDT",1748908871987,91.424,2601.2,2601.19,3.03]
["binance-futures","ETHUSDT",1748908872040,118.306,2601.2,2601.19,35.927]
["binance-futures","ETHUSDT",1748908872091,118.377,2601.2,2601.19,35.96]
["binance-futures","ETHUSDT",1748908872142,99.888,2601.2,2601.19,36.522]
["binance-futures","ETHUSDT",1748908872193,100.636,2601.2,2601.19,36.024]
["binance-futures","ETHUSDT",1748908872244,98.621,2601.2,2601.19,34.532]
["binance-futures","ETHUSDT",1748908872295,105.319,2601.2,2601.19,18.649]
["binance-futures","ETHUSDT",1748908872346,105.319,2601.2,2601.19,17.504]
["binance-futures","ETHUSDT",1748908872398,105.319,2601.2,2601.19,17.583]
["binance-futures","ETHUSDT",1748908872499,121.951,2600.82,2600.81,104.127]
["binance-futures","ETHUSDT",1748908872550,15.898,2600.82,2600.81,100.022]
["binance-futures","ETHUSDT",1748908872600,35.7,2600.82,2600.81,109.927]
["binance-futures","ETHUSDT",1748908872653,41.15,2600.82,2600.81,105.031]
["binance-futures","ETHUSDT",1748908872704,4.692,2600.82,2600.81,105.802]
["binance-futures","ETHUSDT",1748908872756,6.443,2600.82,2600.81,109.36]
["binance-futures","ETHUSDT",1748908872807,6.443,2600.82,2600.81,117.858]
["binance-futures","ETHUSDT",1748908872858,41.927,2600.82,2600.81,82.839]
["binance-futures","ETHUSDT",1748908872909,51.247,2600.82,2600.81,82.279]
["binance-futures","ETHUSDT",1748908872962,15.671,2600.82,2600.81,82.162]
["binance-futures","ETHUSDT",1748908873013,15.737,2600.82,2600.81,81.856]
["binance-futures","ETHUSDT",1748908873059,13.722,2600.82,2600.81,87.959]
["binance-futures","ETHUSDT",1748908873115,13.331,2600.82,2600.81,86.415]
["binance-futures","ETHUSDT",1748908873161,13.221,2600.82,2600.81,89.484]
["binance-futures","ETHUSDT",1748908873217,13.221,2600.82,2600.81,89.876]
["binance-futures","ETHUSDT",1748908873266,13.219,2600.82,2600.81,97.068]
["binance-futures","ETHUSDT",1748908873322,13.219,2600.82,2600.81,97.503]
["binance-futures","ETHUSDT",1748908873374,60.37,2600.82,2600.81,50.06]
["binance-futures","ETHUSDT",1748908873423,83.292,2600.82,2600.81,47.586]
["binance-futures","ETHUSDT",1748908873476,90.993,2600.82,2600.81,47.924]
["binance-futures","ETHUSDT",1748908873528,66.719,2600.82,2600.81,80.209]
["binance-futures","ETHUSDT",1748908873579,35.288,2600.82,2600.81,90.353]
["binance-futures","ETHUSDT",1748908873631,20.225,2600.82,2600.81,89.237]
["binance-futures","ETHUSDT",1748908873683,17.999,2600.82,2600.81,89.241]
["binance-futures","ETHUSDT",1748908873735,4.852,2600.82,2600.81,88.272]
["binance-futures","ETHUSDT",1748908873786,4.852,2600.82,2600.81,95.784]
["binance-futures","ETHUSDT",1748908873836,4.444,2600.82,2600.81,82.508]
["binance-futures","ETHUSDT",1748908873887,15.412,2601.0,2600.99,136.08]
["binance-futures","ETHUSDT",1748908873938,7.69,2601.0,2600.99,126.96]
["binance-futures","ETHUSDT",1748908873990,45.95,2601.13,2601.12,160.731]
["binance-futures","ETHUSDT",1748908874041,43.9,2601.13,2601.12,151.203]
["binance-futures","ETHUSDT",1748908874093,22.599,2601.13,2601.12,146.589]
["binance-futures","ETHUSDT",1748908874143,51.476,2601.13,2601.12,35.842]
["binance-futures","ETHUSDT",1748908874195,50.73,2601.13,2601.12,35.184]
["binance-futures","ETHUSDT",1748908874247,63.542,2601.13,2601.12,35.719]
["binance-futures","ETHUSDT",1748908874299,106.034,2601.31,2601.3,29.353]
["binance-futures","ETHUSDT",1748908874349,97.03,2601.31,2601.3,35.764]
["binance-futures","ETHUSDT",1748908874396,103.269,2601.31,2601.3,26.465]
["binance-futures","ETHUSDT",1748908874451,104.264,2601.31,2601.3,26.465]
["binance-futures","ETHUSDT",1748908874501,105.07,2601.31,2601.3,11.054]
["binance-futures","ETHUSDT",1748908874607,303.938,2600.98,2600.97,0.341]
["binance-futures","ETHUSDT",1748908874657,214.855,2600.98,2600.97,9.445]
["binance-futures","ETHUSDT",1748908874707,216.763,2600.98,2600.97,9.457]
["binance-futures","ETHUSDT",1748908874760,216.763,2600.98,2600.97,15.24]
["binance-futures","ETHUSDT",1748908874813,216.763,2600.98,2600.97,14.86]
["binance-futures","ETHUSDT",1748908874918,241.994,2600.98,2600.97,14.86]
["binance-futures","ETHUSDT",1748908875020,205.207,2600.88,2600.87,11.509]
["binance-futures","ETHUSDT",1748908875072,195.043,2600.82,2600.81,30.714]
["binance-futures","ETHUSDT",1748908875122,158.651,2600.82,2600.81,46.777]
["binance-futures","ETHUSDT",1748908875173,150.019,2600.82,2600.81,46.474]
["binance-futures","ETHUSDT",1748908875226,150.019,2600.82,2600.81,28.005]
["binance-futures","ETHUSDT",1748908875278,149.619,2600.82,2600.81,37.364]
["binance-futures","ETHUSDT",1748908875330,149.619,2600.82,2600.81,38.107]
["binance-futures","ETHUSDT",1748908875381,122.696,2600.82,2600.81,68.238]
["binance-futures","ETHUSDT",1748908875433,87.35,2600.82,2600.81,70.052]
["binance-futures","ETHUSDT",1748908875484,87.35,2600.82,2600.81,66.587]
["binance-futures","ETHUSDT",1748908875537,68.144,2600.82,2600.81,65.848]
["binance-futures","ETHUSDT",1748908875590,67.942,2600.82,2600.81,65.706]
["binance-futures","ETHUSDT",1748908875642,57.367,2600.82,2600.81,71.956]
["binance-futures","ETHUSDT",1748908875693,79.814,2600.82,2600.81,43.11]
["binance-futures","ETHUSDT",1748908875746,79.83,2600.82,2600.81,46.755]
["binance-futures","ETHUSDT",1748908875796,85.933,2600.82,2600.81,34.8]
["binance-futures","ETHUSDT",1748908875847,93.622,2600.82,2600.81,25.681]
["binance-futures","ETHUSDT",1748908875897,93.622,2600.82,2600.81,25.532]
["binance-futures","ETHUSDT",1748908875954,93.309,2600.82,2600.81,28.472]
["binance-futures","ETHUSDT",1748908876007,93.309,2600.82,2600.81,27.867]
["binance-futures","ETHUSDT",1748908876057,92.603,2600.82,2600.81,35.891]
["binance-futures","ETHUSDT",1748908876102,94.782,2600.82,2600.81,30.337]
["binance-futures","ETHUSDT",1748908876155,93.036,2600.82,2600.81,30.337]
["binance-futures","ETHUSDT",1748908876212,93.036,2600.82,2600.81,30.605]
["binance-futures","ETHUSDT",1748908876263,86.773,2600.82,2600.81,50.656]
["binance-futures","ETHUSDT",1748908876318,86.973,2600.82,2600.81,50.38]
["binance-futures","ETHUSDT",1748908876367,86.973,2600.82,2600.81,56.788]
["binance-futures","ETHUSDT",1748908876424,77.245,2600.82,2600.81,56.77]
["binance-futures","ETHUSDT",1748908876475,83.875,2600.82,2600.81,36.852]
["binance-futures","ETHUSDT",1748908876521,78.735,2600.82,2600.81,38.323]
["binance-futures","ETHUSDT",1748908876577,77.92,2600.82,2600.81,56.226]
["binance-futures","ETHUSDT",1748908876626,76.235,2600.82,2600.81,48.271]
["binance-futures","ETHUSDT",1748908876680,47.024,2600.82,2600.81,69.27]
["binance-futures","ETHUSDT",1748908876730,34.292,2600.82,2600.81,78.083]
["binance-futures","ETHUSDT",1748908876785,34.292,2600.82,2600.81,84.767]
["binance-futures","ETHUSDT",1748908876835,74.14,2601.07,2601.06,168.671]
["binance-futures","ETHUSDT",1748908876886,52.094,2601.07,2601.06,168.477]
["binance-futures","ETHUSDT",1748908876937,39.408,2601.07,2601.06,158.368]
["binance-futures","ETHUSDT",1748908876988,34.371,2601.07,2601.06,158.368]
["binance-futures","ETHUSDT",1748908877039,34.386,2601.07,2601.06,157.641]
["binance-futures","ETHUSDT",1748908877142,62.524,2601.07,2601.06,30.434]
["binance-futures","ETHUSDT",1748908877193,61.863,2601.07,2601.06,17.906]
["binance-futures","ETHUSDT",1748908877244,61.875,2601.07,2601.06,9.258]
["binance-futures","ETHUSDT",1748908877296,74.64,2601.07,2601.06,11.099]
["binance-futures","ETHUSDT",1748908877347,74.7,2601.07,2601.06,10.906]
["binance-futures","ETHUSDT",1748908877399,74.7,2601.07,2601.06,10.888]
["binance-futures","ETHUSDT",1748908877452,74.715,2601.07,2601.06,21.132]
["binance-futures","ETHUSDT",1748908877502,67.011,2601.07,2601.06,21.125]
["binance-futures","ETHUSDT",1748908877609,59.576,2600.83,2600.82,84.513]
["binance-futures","ETHUSDT",1748908877660,80.877,2600.83,2600.82,36.071]
["binance-futures","ETHUSDT",1748908877701,80.895,2600.83,2600.82,36.108]
["binance-futures","ETHUSDT",1748908877764,80.91,2600.83,2600.82,17.082]
["binance-futures","ETHUSDT",1748908877815,87.16,2600.83,2600.82,15.192]
["binance-futures","ETHUSDT",1748908877918,64.402,2600.6,2600.59,153.087]
["binance-futures","ETHUSDT",1748908877969,68.236,2600.6,2600.59,61.182]
["binance-futures","ETHUSDT",1748908878020,0.015,2600.32,2600.31,111.881]
["binance-futures","ETHUSDT",1748908878071,2.481,2600.32,2600.31,111.502]
["binance-futures","ETHUSDT",1748908878122,2.63,2600.32,2600.31,123.442]
["binance-futures","ETHUSDT",1748908878174,2.592,2600.32,2600.31,117.386]
["binance-futures","ETHUSDT",1748908878224,1.39,2600.53,2600.52,61.385]
["binance-futures","ETHUSDT",1748908878276,16.192,2600.53,2600.52,162.623]
["binance-futures","ETHUSDT",1748908878326,16.192,2600.53,2600.52,167.673]
["binance-futures","ETHUSDT",1748908878378,39.635,2600.53,2600.52,167.841]
["binance-futures","ETHUSDT",1748908878429,15.639,2600.53,2600.52,186.011]
["binance-futures","ETHUSDT",1748908878483,7.713,2600.66,2600.65,177.83]
["binance-futures","ETHUSDT",1748908878534,1.904,2600.92,2600.91,161.043]
["binance-futures","ETHUSDT",1748908878585,17.669,2601.06,2601.05,110.123]
["binance-futures","ETHUSDT",1748908878636,0.013,2601.07,2601.06,205.377]
["binance-futures","ETHUSDT",1748908878686,70.419,2601.18,2601.17,17.782]
["binance-futures","ETHUSDT",1748908878737,74.067,2601.18,2601.17,17.813]
["binance-futures","ETHUSDT",1748908878789,74.921,2601.18,2601.17,21.812]
["binance-futures","ETHUSDT",1748908878840,76.843,2601.18,2601.17,37.479]
["binance-futures","ETHUSDT",1748908878892,76.843,2601.18,2601.17,36.43]
["binance-futures","ETHUSDT",1748908878943,81.742,2601.18,2601.17,27.22]
["binance-futures","ETHUSDT",1748908878995,81.742,2601.18,2601.17,27.347]
["binance-futures","ETHUSDT",1748908879045,81.627,2601.18,2601.17,15.864]
["binance-futures","ETHUSDT",1748908879096,81.64,2601.18,2601.17,15.864]
["binance-futures","ETHUSDT",1748908879147,82.409,2601.18,2601.17,15.07]
["binance-futures","ETHUSDT",1748908879201,77.334,2601.18,2601.17,14.644]
["binance-futures","ETHUSDT",1748908879247,77.334,2601.18,2601.17,11.932]
["binance-futures","ETHUSDT",1748908879303,79.763,2601.18,2601.17,26.289]
["binance-futures","ETHUSDT",1748908879354,78.796,2601.18,2601.17,26.289]
["binance-futures","ETHUSDT",1748908879406,78.005,2601.18,2601.17,26.522]
["binance-futures","ETHUSDT",1748908879460,78.005,2601.18,2601.17,26.534]
["binance-futures","ETHUSDT",1748908879511,86.74,2601.18,2601.17,26.767]
["binance-futures","ETHUSDT",1748908879562,62.279,2601.07,2601.06,0.288]
["binance-futures","ETHUSDT",1748908879613,214.888,2600.89,2600.88,11.529]
["binance-futures","ETHUSDT",1748908879664,198.419,2600.89,2600.88,21.454]
["binance-futures","ETHUSDT",1748908879712,208.171,2600.89,2600.88,2.615]
["binance-futures","ETHUSDT",1748908879767,208.171,2600.89,2600.88,8.867]
["binance-futures","ETHUSDT",1748908879819,220.822,2600.89,2600.88,3.469]
["binance-futures","ETHUSDT",1748908879869,220.822,2600.89,2600.88,3.433]
["binance-futures","ETHUSDT",1748908879921,220.947,2600.89,2600.88,2.932]
["binance-futures","ETHUSDT",1748908879972,224.147,2600.89,2600.88,1.94]
["binance-futures","ETHUSDT",1748908880022,224.938,2600.89,2600.88,1.946]
["binance-futures","ETHUSDT",1748908880073,224.938,2600.89,2600.88,1.702]
["binance-futures","ETHUSDT",1748908880178,43.79,2600.57,2600.56,30.124]
["binance-futures","ETHUSDT",1748908880231,55.431,2600.57,2600.56,22.328]
["binance-futures","ETHUSDT",1748908880281,55.655,2600.57,2600.56,20.329]
["binance-futures","ETHUSDT",1748908880333,62.256,2600.57,2600.56,19.991]
["binance-futures","ETHUSDT",1748908880385,62.256,2600.57,2600.56,17.435]
["binance-futures","ETHUSDT",1748908880436,135.665,2600.53,2600.52,71.158]
["binance-futures","ETHUSDT",1748908880487,130.065,2600.53,2600.52,52.888]
["binance-futures","ETHUSDT",1748908880539,130.485,2600.53,2600.52,22.454]
["binance-futures","ETHUSDT",1748908880589,136.485,2600.53,2600.52,19.368]
["binance-futures","ETHUSDT",1748908880692,9.953,2600.31,2600.3,67.059]
["binance-futures","ETHUSDT",1748908880746,9.965,2600.31,2600.3,78.362]
["binance-futures","ETHUSDT",1748908880797,10.189,2600.31,2600.3,75.051]
["binance-futures","ETHUSDT",1748908880848,10.996,2600.31,2600.3,75.031]
["binance-futures","ETHUSDT",1748908880900,10.987,2600.31,2600.3,75.041]
["binance-futures","ETHUSDT",1748908880950,10.979,2600.31,2600.3,91.789]
["binance-futures","ETHUSDT",1748908881002,10.902,2600.31,2600.3,96.318]
["binance-futures","ETHUSDT",1748908881051,10.902,2600.31,2600.3,95.522]
["binance-futures","ETHUSDT",1748908881103,10.865,2600.31,2600.3,85.836]
["binance-futures","ETHUSDT",1748908881145,9.578,2600.31,2600.3,96.417]
["binance-futures","ETHUSDT",1748908881207,7.941,2600.31,2600.3,182.864]
["binance-futures","ETHUSDT",1748908881258,2.199,2600.31,2600.3,222.624]
["binance-futures","ETHUSDT",1748908881310,1.847,2600.31,2600.3,200.076]
["binance-futures","ETHUSDT",1748908881362,30.144,2600.31,2600.3,127.38]
["binance-futures","ETHUSDT",1748908881413,30.171,2600.31,2600.3,115.721]
["binance-futures","ETHUSDT",1748908881464,30.164,2600.31,2600.3,121.361]
["binance-futures","ETHUSDT",1748908881515,2.56,2600.31,2600.3,126.278]
["binance-futures","ETHUSDT",1748908881565,4.131,2601.17,2600.87,7.409]
["binance-futures","ETHUSDT",1748908881617,4.582,2601.29,2601.19,12.464]
["binance-futures","ETHUSDT",1748908881668,117.991,2601.4,2601.32,37.735]
["binance-futures","ETHUSDT",1748908881719,68.225,2601.4,2601.39,11.807]
["binance-futures","ETHUSDT",1748908881770,86.734,2601.4,2601.39,94.102]
["binance-futures","ETHUSDT",1748908881821,193.16,2601.11,2601.1,11.878]
["binance-futures","ETHUSDT",1748908881872,188.276,2601.11,2601.1,4.91]
["binance-futures","ETHUSDT",1748908881923,188.288,2601.11,2601.1,9.939]
["binance-futures","ETHUSDT",1748908882026,30.054,2600.66,2600.65,107.364]
["binance-futures","ETHUSDT",1748908882078,31.261,2600.66,2600.65,80.243]
["binance-futures","ETHUSDT",1748908882129,0.001,2600.8,2600.79,83.878]
["binance-futures","ETHUSDT",1748908882180,55.79,2601.56,2601.53,45.797]
["binance-futures","ETHUSDT",1748908882231,188.865,2601.44,2601.43,13.585]
["binance-futures","ETHUSDT",1748908882282,192.103,2601.44,2601.43,0.411]
["binance-futures","ETHUSDT",1748908882384,34.87,2601.26,2601.25,75.963]
["binance-futures","ETHUSDT",1748908882435,19.727,2601.26,2601.25,87.885]
["binance-futures","ETHUSDT",1748908882486,72.252,2601.4,2601.39,72.213]
["binance-futures","ETHUSDT",1748908882533,61.501,2601.4,2601.39,69.541]
["binance-futures","ETHUSDT",1748908882589,1.757,2601.56,2601.55,374.163]
["binance-futures","ETHUSDT",1748908882640,28.449,2601.56,2601.55,167.167]
["binance-futures","ETHUSDT",1748908882691,43.657,2601.56,2601.55,149.184]
["binance-futures","ETHUSDT",1748908882742,61.58,2601.56,2601.55,73.288]
["binance-futures","ETHUSDT",1748908882793,61.607,2601.56,2601.55,63.951]
["binance-futures","ETHUSDT",1748908882846,69.102,2601.56,2601.55,63.405]
["binance-futures","ETHUSDT",1748908882896,69.11,2601.56,2601.55,61.398]
["binance-futures","ETHUSDT",1748908882949,69.431,2601.56,2601.55,61.357]
["binance-futures","ETHUSDT",1748908883002,69.431,2601.56,2601.55,61.473]
["binance-futures","ETHUSDT",1748908883051,69.431,2601.56,2601.55,60.022]
["binance-futures","ETHUSDT",1748908883157,69.266,2601.56,2601.55,9.969]
["binance-futures","ETHUSDT",1748908883208,72.481,2601.56,2601.55,9.968]
["binance-futures","ETHUSDT",1748908883261,69.29,2601.56,2601.55,63.773]
["binance-futures","ETHUSDT",1748908883312,66.121,2601.56,2601.55,64.089]
["binance-futures","ETHUSDT",1748908883357,65.299,2601.56,2601.55,74.646]
["binance-futures","ETHUSDT",1748908883417,65.307,2601.56,2601.55,73.977]
["binance-futures","ETHUSDT",1748908883520,65.529,2601.56,2601.55,73.977]
["binance-futures","ETHUSDT",1748908883571,65.853,2601.56,2601.55,74.49]
["binance-futures","ETHUSDT",1748908883623,66.41,2601.56,2601.55,59.241]
["binance-futures","ETHUSDT",1748908883658,67.35,2601.56,2601.55,59.311]
["binance-futures","ETHUSDT",1748908883731,67.259,2601.56,2601.55,59.589]
["binance-futures","ETHUSDT",1748908883780,67.259,2601.56,2601.55,61.188]
["binance-futures","ETHUSDT",1748908883833,67.24,2601.56,2601.55,57.321]
["binance-futures","ETHUSDT",1748908883936,177.045,2601.38,2601.37,3.33]
["binance-futures","ETHUSDT",1748908883987,177.057,2601.38,2601.37,2.955]
["binance-futures","ETHUSDT",1748908884039,180.231,2601.38,2601.37,9.012]
["binance-futures","ETHUSDT",1748908884090,180.239,2601.38,2601.37,2.264]
["binance-futures","ETHUSDT",1748908884192,213.759,2601.01,2601.0,1.06]
["binance-futures","ETHUSDT",1748908884243,225.483,2601.01,2601.0,0.151]
["binance-futures","ETHUSDT",1748908884344,203.409,2600.91,2600.9,2.769]
["binance-futures","ETHUSDT",1748908884393,203.452,2600.91,2600.9,2.704]
["binance-futures","ETHUSDT",1748908884447,192.042,2600.91,2600.9,10.102]
["binance-futures","ETHUSDT",1748908884498,166.166,2600.91,2600.9,45.415]
["binance-futures","ETHUSDT",1748908884550,166.159,2600.91,2600.9,41.759]
["binance-futures","ETHUSDT",1748908884602,166.159,2600.91,2600.9,40.55]
["binance-futures","ETHUSDT",1748908884653,166.159,2600.91,2600.9,42.04]
["binance-futures","ETHUSDT",1748908884705,166.454,2600.91,2600.9,41.967]
["binance-futures","ETHUSDT",1748908884757,165.834,2600.91,2600.9,19.892]
["binance-futures","ETHUSDT",1748908884808,81.759,2601.21,2601.2,116.276]
["binance-futures","ETHUSDT",1748908884857,89.028,2601.21,2601.2,23.035]
["binance-futures","ETHUSDT",1748908884910,85.03,2601.21,2601.2,11.993]
["binance-futures","ETHUSDT",1748908885012,190.211,2601.01,2601.0,24.785]
["binance-futures","ETHUSDT",1748908885063,190.223,2601.01,2601.0,24.473]
["binance-futures","ETHUSDT",1748908885118,190.223,2601.01,2601.0,11.903]
["binance-futures","ETHUSDT",1748908885169,190.233,2601.01,2601.0,19.693]
["binance-futures","ETHUSDT",1748908885219,190.233,2601.01,2601.0,15.87]
["binance-futures","ETHUSDT",1748908885270,172.718,2601.01,2601.0,38.484]
["binance-futures","ETHUSDT",1748908885322,142.036,2601.01,2601.0,76.934]
["binance-futures","ETHUSDT",1748908885376,7.682,2601.01,2601.0,101.443]
["binance-futures","ETHUSDT",1748908885427,7.682,2601.01,2601.0,247.566]
["binance-futures","ETHUSDT",1748908885478,48.39,2601.16,2601.15,9.618]
["binance-futures","ETHUSDT",1748908885581,19.043,2601.02,2601.01,99.984]
["binance-futures","ETHUSDT",1748908885632,19.11,2601.02,2601.01,100.665]
["binance-futures","ETHUSDT",1748908885684,56.207,2601.15,2601.14,122.628]
["binance-futures","ETHUSDT",1748908885736,47.147,2601.15,2601.14,91.679]
["binance-futures","ETHUSDT",1748908885787,18.935,2601.24,2601.23,183.02]
["binance-futures","ETHUSDT",1748908885838,0.008,2601.37,2601.36,96.376]
["binance-futures","ETHUSDT",1748908885889,19.999,2601.43,2601.42,104.252]
["binance-futures","ETHUSDT",1748908885940,22.626,2601.67,2601.66,74.464]
["binance-futures","ETHUSDT",1748908885991,55.825,2601.67,2601.66,67.635]
["binance-futures","ETHUSDT",1748908886040,73.999,2601.67,2601.66,21.875]
["binance-futures","ETHUSDT",1748908886145,203.669,2601.46,2601.45,7.9]
["binance-futures","ETHUSDT",1748908886195,203.713,2601.46,2601.45,7.768]
["binance-futures","ETHUSDT",1748908886246,203.713,2601.46,2601.45,5.552]
["binance-futures","ETHUSDT",1748908886298,192.862,2601.43,2601.42,150.937]
["binance-futures","ETHUSDT",1748908886349,176.919,2601.43,2601.42,150.23]
["binance-futures","ETHUSDT",1748908886399,180.131,2601.43,2601.42,144.603]
["binance-futures","ETHUSDT",1748908886453,170.039,2601.43,2601.42,143.18]
["binance-futures","ETHUSDT",1748908886504,170.039,2601.43,2601.42,142.162]
["binance-futures","ETHUSDT",1748908886601,170.039,2601.43,2601.42,142.289]
["binance-futures","ETHUSDT",1748908886658,161.751,2601.43,2601.42,142.289]
["binance-futures","ETHUSDT",1748908886710,165.29,2601.43,2601.42,136.704]
["binance-futures","ETHUSDT",1748908886763,165.29,2601.43,2601.42,138.672]
["binance-futures","ETHUSDT",1748908886814,165.002,2601.43,2601.42,138.672]
["binance-futures","ETHUSDT",1748908886916,913.018,2601.0,2600.99,3.235]
["binance-futures","ETHUSDT",1748908886967,917.618,2601.0,2600.99,1.924]
["binance-futures","ETHUSDT",1748908887018,315.303,2600.91,2600.9,2.992]
["binance-futures","ETHUSDT",1748908887069,223.317,2600.83,2600.82,5.833]
["binance-futures","ETHUSDT",1748908887171,10.441,2600.56,2600.55,188.569]
["binance-futures","ETHUSDT",1748908887223,0.041,2600.56,2600.55,143.516]
["binance-futures","ETHUSDT",1748908887275,21.34,2600.56,2600.55,79.184]
["binance-futures","ETHUSDT",1748908887327,20.636,2600.56,2600.55,96.414]
["binance-futures","ETHUSDT",1748908887378,0.028,2600.56,2600.55,131.175]
["binance-futures","ETHUSDT",1748908887429,23.429,2600.78,2600.77,85.235]
["binance-futures","ETHUSDT",1748908887479,35.23,2600.78,2600.77,96.413]
["binance-futures","ETHUSDT",1748908887526,44.243,2600.78,2600.77,95.297]
["binance-futures","ETHUSDT",1748908887582,47.21,2600.78,2600.77,79.297]
["binance-futures","ETHUSDT",1748908887629,47.21,2600.78,2600.77,79.31]
["binance-futures","ETHUSDT",1748908887684,47.21,2600.78,2600.77,88.746]
["binance-futures","ETHUSDT",1748908887738,0.016,2600.8,2600.79,0.01]
["binance-futures","ETHUSDT",1748908887789,130.03,2600.97,2600.96,10.777]
["binance-futures","ETHUSDT",1748908887840,108.797,2600.97,2600.96,13.118]
["binance-futures","ETHUSDT",1748908887891,138.069,2600.97,2600.96,13.153]
["binance-futures","ETHUSDT",1748908887942,107.068,2600.97,2600.96,12.22]
["binance-futures","ETHUSDT",1748908887994,106.631,2600.97,2600.96,11.905]
["binance-futures","ETHUSDT",1748908888039,106.146,2600.97,2600.96,15.315]
["binance-futures","ETHUSDT",1748908888094,106.166,2600.97,2600.96,14.215]
["binance-futures","ETHUSDT",1748908888145,106.235,2600.97,2600.96,14.469]
["binance-futures","ETHUSDT",1748908888198,114.329,2600.97,2600.96,23.68]
["binance-futures","ETHUSDT",1748908888251,114.324,2600.97,2600.96,28.16]
["binance-futures","ETHUSDT",1748908888304,114.34,2600.97,2600.96,28.804]
["binance-futures","ETHUSDT",1748908888355,114.34,2600.97,2600.96,29.319]
["binance-futures","ETHUSDT",1748908888407,114.348,2600.97,2600.96,29.331]
["binance-futures","ETHUSDT",1748908888461,112.524,2600.97,2600.96,33.865]
["binance-futures","ETHUSDT",1748908888513,112.524,2600.97,2600.96,35.379]
["binance-futures","ETHUSDT",1748908888564,112.524,2600.97,2600.96,35.244]
["binance-futures","ETHUSDT",1748908888615,112.524,2600.97,2600.96,34.96]
["binance-futures","ETHUSDT",1748908888718,112.544,2600.97,2600.96,34.96]
["binance-futures","ETHUSDT",1748908888769,112.544,2600.97,2600.96,34.35]
["binance-futures","ETHUSDT",1748908888871,159.504,2600.78,2600.77,31.763]
["binance-futures","ETHUSDT",1748908888923,159.516,2600.78,2600.77,1.701]
["binance-futures","ETHUSDT",1748908888975,172.507,2600.78,2600.77,1.667]
["binance-futures","ETHUSDT",1748908889078,110.41,2600.9,2600.89,13.14]
["binance-futures","ETHUSDT",1748908889129,126.881,2600.9,2600.89,6.947]
["binance-futures","ETHUSDT",1748908889180,126.869,2600.9,2600.89,9.616]
["binance-futures","ETHUSDT",1748908889285,125.843,2600.9,2600.89,9.616]
["binance-futures","ETHUSDT",1748908889336,125.595,2600.9,2600.89,17.346]
["binance-futures","ETHUSDT",1748908889388,124.554,2600.9,2600.89,16.966]
["binance-futures","ETHUSDT",1748908889437,124.614,2600.9,2600.89,18.785]
["binance-futures","ETHUSDT",1748908889492,123.805,2600.9,2600.89,18.796]
["binance-futures","ETHUSDT",1748908889544,123.709,2600.9,2600.89,13.933]
["binance-futures","ETHUSDT",1748908889596,111.891,2600.9,2600.89,15.28]
["binance-futures","ETHUSDT",1748908889647,121.582,2600.9,2600.89,28.862]
["binance-futures","ETHUSDT",1748908889699,121.264,2600.9,2600.89,12.635]
["binance-futures","ETHUSDT",1748908889748,121.216,2600.9,2600.89,14.371]
["binance-futures","ETHUSDT",1748908889892,121.259,2600.9,2600.89,14.379]
["binance-futures","ETHUSDT",1748908889947,121.221,2600.9,2600.89,14.426]
["binance-futures","ETHUSDT",1748908890010,121.221,2600.9,2600.89,14.313]
["binance-futures","ETHUSDT",1748908890058,121.209,2600.9,2600.89,14.313]
["binance-futures","ETHUSDT",1748908890166,122.155,2600.9,2600.89,14.313]
["binance-futures","ETHUSDT",1748908890217,121.907,2600.9,2600.89,8.735]
["binance-futures","ETHUSDT",1748908890263,121.907,2600.9,2600.89,8.747]
["binance-futures","ETHUSDT",1748908890320,121.907,2600.9,2600.89,20.443]
["binance-futures","ETHUSDT",1748908890371,37.498,2600.9,2600.89,86.176]
["binance-futures","ETHUSDT",1748908890420,25.954,2600.9,2600.89,70.968]
["binance-futures","ETHUSDT",1748908890473,44.687,2600.9,2600.89,71.705]
["binance-futures","ETHUSDT",1748908890520,46.925,2600.9,2600.89,71.705]
["binance-futures","ETHUSDT",1748908890572,46.925,2600.9,2600.89,70.561]
["binance-futures","ETHUSDT",1748908890628,46.916,2600.9,2600.89,70.399]
["binance-futures","ETHUSDT",1748908890677,46.426,2600.9,2600.89,26.081]
["binance-futures","ETHUSDT",1748908890731,58.753,2600.9,2600.89,10.007]
["binance-futures","ETHUSDT",1748908890785,294.735,2600.89,2600.88,6.321]
["binance-futures","ETHUSDT",1748908890837,169.113,2600.63,2600.62,25.541]
["binance-futures","ETHUSDT",1748908890888,169.125,2600.63,2600.62,19.726]
["binance-futures","ETHUSDT",1748908890938,169.125,2600.63,2600.62,27.543]
["binance-futures","ETHUSDT",1748908890990,241.402,2600.61,2600.6,18.645]
["binance-futures","ETHUSDT",1748908891041,223.769,2600.61,2600.6,11.018]
["binance-futures","ETHUSDT",1748908891093,243.384,2600.56,2600.55,45.397]
["binance-futures","ETHUSDT",1748908891144,188.425,2600.56,2600.55,37.837]
["binance-futures","ETHUSDT",1748908891193,184.357,2600.56,2600.55,32.481]
["binance-futures","ETHUSDT",1748908891249,181.857,2600.56,2600.55,32.509]
["binance-futures","ETHUSDT",1748908891299,181.526,2600.56,2600.55,40.289]
["binance-futures","ETHUSDT",1748908891350,125.168,2600.56,2600.55,82.788]
["binance-futures","ETHUSDT",1748908891401,125.307,2600.56,2600.55,82.822]
["binance-futures","ETHUSDT",1748908891502,125.307,2600.56,2600.55,207.147]
["binance-futures","ETHUSDT",1748908891556,110.099,2600.56,2600.55,208.71]
["binance-futures","ETHUSDT",1748908891607,110.099,2600.56,2600.55,208.722]
["binance-futures","ETHUSDT",1748908891659,110.115,2600.56,2600.55,209.063]
["binance-futures","ETHUSDT",1748908891707,105.872,2600.56,2600.55,205.506]
["binance-futures","ETHUSDT",1748908891762,105.872,2600.56,2600.55,205.829]
["binance-futures","ETHUSDT",1748908891810,101.691,2600.56,2600.55,205.829]
["binance-futures","ETHUSDT",1748908891864,64.194,2600.56,2600.55,203.125]
["binance-futures","ETHUSDT",1748908891916,56.991,2600.74,2600.73,146.056]
["binance-futures","ETHUSDT",1748908891967,13.443,2600.74,2600.73,142.825]
["binance-futures","ETHUSDT",1748908892018,11.766,2600.98,2600.97,129.207]
["binance-futures","ETHUSDT",1748908892069,9.79,2600.99,2600.98,157.48]
["binance-futures","ETHUSDT",1748908892120,92.025,2600.99,2600.98,17.296]
["binance-futures","ETHUSDT",1748908892166,96.828,2600.99,2600.98,13.462]
["binance-futures","ETHUSDT",1748908892221,99.121,2600.99,2600.98,13.593]
["binance-futures","ETHUSDT",1748908892270,102.341,2600.99,2600.98,10.593]
["binance-futures","ETHUSDT",1748908892325,191.777,2600.92,2600.91,2.151]
["binance-futures","ETHUSDT",1748908892373,191.777,2600.92,2600.91,2.805]
["binance-futures","ETHUSDT",1748908892421,178.305,2600.92,2600.91,11.215]
["binance-futures","ETHUSDT",1748908892475,160.696,2600.92,2600.91,22.518]
["binance-futures","ETHUSDT",1748908892531,56.777,2600.92,2600.91,191.857]
["binance-futures","ETHUSDT",1748908892581,30.195,2600.92,2600.91,190.867]
["binance-futures","ETHUSDT",1748908892631,11.275,2600.92,2600.91,191.079]
["binance-futures","ETHUSDT",1748908892683,803.916,2601.0,2600.99,117.738]
["binance-futures","ETHUSDT",1748908892733,805.763,2601.0,2600.99,92.092]
["binance-futures","ETHUSDT",1748908892787,805.527,2601.0,2600.99,71.987]
["binance-futures","ETHUSDT",1748908892820,811.792,2601.0,2600.99,28.433]
["binance-futures","ETHUSDT",1748908892888,811.817,2601.0,2600.99,28.754]
["binance-futures","ETHUSDT",1748908892936,811.832,2601.0,2600.99,37.001]
["binance-futures","ETHUSDT",1748908892992,811.132,2601.0,2600.99,48.921]
["binance-futures","ETHUSDT",1748908893040,804.882,2601.0,2600.99,56.174]
["binance-futures","ETHUSDT",1748908893090,804.882,2601.0,2600.99,155.172]
["binance-futures","ETHUSDT",1748908893147,762.466,2601.0,2600.99,194.53]
["binance-futures","ETHUSDT",1748908893196,762.497,2601.0,2600.99,203.679]
["binance-futures","ETHUSDT",1748908893242,762.497,2601.0,2600.99,209.907]
["binance-futures","ETHUSDT",1748908893296,762.497,2601.0,2600.99,209.207]
["binance-futures","ETHUSDT",1748908893351,762.466,2601.0,2600.99,205.747]
["binance-futures","ETHUSDT",1748908893404,763.551,2601.0,2600.99,205.438]
["binance-futures","ETHUSDT",1748908893458,763.582,2601.0,2600.99,205.804]
["binance-futures","ETHUSDT",1748908893508,763.105,2601.0,2600.99,202.956]
["binance-futures","ETHUSDT",1748908893568,761.184,2601.0,2600.99,202.616]
["binance-futures","ETHUSDT",1748908893621,761.184,2601.0,2600.99,241.696]
["binance-futures","ETHUSDT",1748908893672,761.172,2601.0,2600.99,241.716]
["binance-futures","ETHUSDT",1748908893721,761.172,2601.0,2600.99,241.548]
["binance-futures","ETHUSDT",1748908893837,761.037,2601.0,2600.99,246.326]
["binance-futures","ETHUSDT",1748908893883,761.023,2601.0,2600.99,241.5]
["binance-futures","ETHUSDT",1748908893943,761.023,2601.0,2600.99,241.731]
["binance-futures","ETHUSDT",1748908894003,761.023,2601.0,2600.99,241.346]
["binance-futures","ETHUSDT",1748908894055,760.781,2601.0,2600.99,231.374]
["binance-futures","ETHUSDT",1748908894104,759.675,2601.0,2600.99,231.326]
["binance-futures","ETHUSDT",1748908894158,759.675,2601.0,2600.99,230.577]
["binance-futures","ETHUSDT",1748908894199,758.006,2601.0,2600.99,256.725]
["binance-futures","ETHUSDT",1748908894247,758.006,2601.0,2600.99,257.869]
["binance-futures","ETHUSDT",1748908894318,4.604,2601.19,2601.18,211.806]
["binance-futures","ETHUSDT",1748908894369,3.384,2601.2,2601.19,71.009]
["binance-futures","ETHUSDT",1748908894421,168.752,2601.3,2601.29,36.561]
["binance-futures","ETHUSDT",1748908894472,139.343,2601.3,2601.29,163.652]
["binance-futures","ETHUSDT",1748908894523,95.509,2601.3,2601.29,161.986]
["binance-futures","ETHUSDT",1748908894576,114.254,2601.3,2601.29,157.121]
["binance-futures","ETHUSDT",1748908894626,61.767,2601.3,2601.29,282.76]
["binance-futures","ETHUSDT",1748908894676,63.822,2601.3,2601.29,282.803]
["binance-futures","ETHUSDT",1748908894731,25.013,2601.3,2601.29,299.137]
["binance-futures","ETHUSDT",1748908894783,16.968,2601.3,2601.29,300.137]
["binance-futures","ETHUSDT",1748908894834,60.359,2601.3,2601.29,290.433]
["binance-futures","ETHUSDT",1748908894882,70.809,2601.3,2601.29,290.712]
["binance-futures","ETHUSDT",1748908894937,31.406,2601.3,2601.29,300.357]
["binance-futures","ETHUSDT",1748908894988,33.444,2601.3,2601.29,300.357]
["binance-futures","ETHUSDT",1748908895041,2.013,2601.3,2601.29,322.327]
["binance-futures","ETHUSDT",1748908895093,2.013,2601.3,2601.29,322.354]
["binance-futures","ETHUSDT",1748908895195,8.614,2601.5,2601.49,31.978]
["binance-futures","ETHUSDT",1748908895244,8.722,2601.5,2601.49,197.383]
["binance-futures","ETHUSDT",1748908895298,3.751,2601.5,2601.49,207.051]
["binance-futures","ETHUSDT",1748908895350,4.344,2601.5,2601.49,207.051]
["binance-futures","ETHUSDT",1748908895400,4.344,2601.5,2601.49,207.69]
["binance-futures","ETHUSDT",1748908895455,7.845,2601.56,2601.55,79.309]
["binance-futures","ETHUSDT",1748908895506,6.933,2601.56,2601.55,104.098]
["binance-futures","ETHUSDT",1748908895554,6.933,2601.56,2601.55,106.021]
["binance-futures","ETHUSDT",1748908895605,6.924,2601.56,2601.55,231.607]
["binance-futures","ETHUSDT",1748908895661,6.939,2601.56,2601.55,355.208]
["binance-futures","ETHUSDT",1748908895713,6.954,2601.56,2601.55,355.236]
["binance-futures","ETHUSDT",1748908895759,6.954,2601.56,2601.55,361.861]
["binance-futures","ETHUSDT",1748908895814,6.954,2601.56,2601.55,293.339]
["binance-futures","ETHUSDT",1748908895868,6.954,2601.56,2601.55,283.896]
["binance-futures","ETHUSDT",1748908895919,6.954,2601.56,2601.55,282.734]
["binance-futures","ETHUSDT",1748908895973,6.92,2601.56,2601.55,310.155]
["binance-futures","ETHUSDT",1748908896019,6.92,2601.56,2601.55,294.76]
["binance-futures","ETHUSDT",1748908896125,6.302,2601.56,2601.55,294.228]
["binance-futures","ETHUSDT",1748908896176,6.302,2601.56,2601.55,291.232]
["binance-futures","ETHUSDT",1748908896227,6.302,2601.56,2601.55,291.233]
["binance-futures","ETHUSDT",1748908896277,6.302,2601.56,2601.55,290.255]
["binance-futures","ETHUSDT",1748908896332,6.293,2601.56,2601.55,290.579]
["binance-futures","ETHUSDT",1748908896383,2.307,2601.89,2601.88,81.565]
["binance-futures","ETHUSDT",1748908896434,0.14,2601.99,2601.94,39.94]
["binance-futures","ETHUSDT",1748908896485,2.228,2602.0,2601.99,306.551]
["binance-futures","ETHUSDT",1748908896536,2.036,2602.0,2601.99,302.924]
["binance-futures","ETHUSDT",1748908896587,1.822,2602.0,2601.99,101.324]
["binance-futures","ETHUSDT",1748908896638,8.719,2602.0,2601.99,241.58]
["binance-futures","ETHUSDT",1748908896690,8.635,2602.0,2601.99,357.756]
["binance-futures","ETHUSDT",1748908896740,8.387,2602.0,2601.99,331.203]
["binance-futures","ETHUSDT",1748908896792,8.387,2602.0,2601.99,337.734]
["binance-futures","ETHUSDT",1748908896843,7.679,2602.0,2601.99,340.318]
["binance-futures","ETHUSDT",1748908896897,20.49,2602.31,2602.3,4.258]
["binance-futures","ETHUSDT",1748908896948,32.193,2602.31,2602.3,7.218]
["binance-futures","ETHUSDT",1748908897000,32.193,2602.31,2602.3,9.209]
["binance-futures","ETHUSDT",1748908897105,138.79,2602.16,2602.15,148.456]
["binance-futures","ETHUSDT",1748908897156,139.463,2602.16,2602.15,170.76]
["binance-futures","ETHUSDT",1748908897207,56.032,2602.16,2602.15,287.768]
["binance-futures","ETHUSDT",1748908897258,21.889,2602.16,2602.15,298.028]
["binance-futures","ETHUSDT",1748908897310,13.844,2602.16,2602.15,298.028]
["binance-futures","ETHUSDT",1748908897360,13.856,2602.16,2602.15,306.356]
["binance-futures","ETHUSDT",1748908897412,11.17,2602.16,2602.15,306.364]
["binance-futures","ETHUSDT",1748908897463,11.17,2602.16,2602.15,306.752]
["binance-futures","ETHUSDT",1748908897510,34.266,2602.16,2602.15,306.218]
["binance-futures","ETHUSDT",1748908897563,34.294,2602.16,2602.15,305.01]
["binance-futures","ETHUSDT",1748908897620,0.27,2602.16,2602.15,307.535]
["binance-futures","ETHUSDT",1748908897668,71.924,2602.3,2602.29,42.155]
["binance-futures","ETHUSDT",1748908897711,64.102,2602.3,2602.29,153.146]
["binance-futures","ETHUSDT",1748908897776,64.102,2602.3,2602.29,164.015]
["binance-futures","ETHUSDT",1748908897825,73.322,2602.3,2602.29,166.646]
["binance-futures","ETHUSDT",1748908897877,63.351,2602.3,2602.29,292.704]
["binance-futures","ETHUSDT",1748908897928,63.351,2602.3,2602.29,284.704]
["binance-futures","ETHUSDT",1748908897984,0.045,2602.3,2602.29,306.003]
["binance-futures","ETHUSDT",1748908898037,120.779,2602.43,2602.42,0.173]
["binance-futures","ETHUSDT",1748908898140,60.419,2602.31,2602.3,10.981]
["binance-futures","ETHUSDT",1748908898190,60.419,2602.31,2602.3,29.581]
["binance-futures","ETHUSDT",1748908898243,39.419,2602.31,2602.3,141.281]
["binance-futures","ETHUSDT",1748908898290,39.419,2602.31,2602.3,270.108]
["binance-futures","ETHUSDT",1748908898339,39.247,2602.31,2602.3,273.152]
["binance-futures","ETHUSDT",1748908898399,115.41,2602.49,2602.48,11.957]
["binance-futures","ETHUSDT",1748908898450,107.345,2602.49,2602.48,13.864]
["binance-futures","ETHUSDT",1748908898502,123.607,2602.49,2602.48,2.144]
["binance-futures","ETHUSDT",1748908898555,103.489,2602.49,2602.48,2.144]
["binance-futures","ETHUSDT",1748908898605,103.489,2602.49,2602.48,1.833]
["binance-futures","ETHUSDT",1748908898657,137.472,2602.49,2602.48,120.086]
["binance-futures","ETHUSDT",1748908898692,121.372,2602.49,2602.48,142.567]
["binance-futures","ETHUSDT",1748908898761,115.122,2602.49,2602.48,256.643]
["binance-futures","ETHUSDT",1748908898813,115.18,2602.49,2602.48,262.42]
["binance-futures","ETHUSDT",1748908898866,115.18,2602.49,2602.48,264.754]
["binance-futures","ETHUSDT",1748908898918,103.847,2602.49,2602.48,273.725]
["binance-futures","ETHUSDT",1748908899021,104.269,2602.49,2602.48,274.385]
["binance-futures","ETHUSDT",1748908899069,104.269,2602.49,2602.48,274.249]
["binance-futures","ETHUSDT",1748908899120,104.448,2602.49,2602.48,274.249]
["binance-futures","ETHUSDT",1748908899227,316.22,2602.16,2602.15,1.538]
["binance-futures","ETHUSDT",1748908899329,183.165,2601.86,2601.85,1.4]
["binance-futures","ETHUSDT",1748908899431,0.301,2601.71,2601.7,33.21]
["binance-futures","ETHUSDT",1748908899481,15.219,2601.8,2601.79,23.414]
["binance-futures","ETHUSDT",1748908899535,41.838,2601.9,2601.89,73.28]
["binance-futures","ETHUSDT",1748908899637,52.029,2601.71,2601.7,21.066]
["binance-futures","ETHUSDT",1748908899688,25.209,2601.71,2601.7,21.159]
["binance-futures","ETHUSDT",1748908899740,25.221,2601.71,2601.7,21.029]
["binance-futures","ETHUSDT",1748908899794,25.14,2601.71,2601.7,22.581]
["binance-futures","ETHUSDT",1748908899844,25.127,2601.71,2601.7,22.581]
["binance-futures","ETHUSDT",1748908899896,28.067,2601.71,2601.7,17.848]
["binance-futures","ETHUSDT",1748908899944,68.3,2601.71,2601.7,5.779]
["binance-futures","ETHUSDT",1748908900001,68.2,2601.71,2601.7,5.418]
["binance-futures","ETHUSDT",1748908900052,338.798,2601.7,2601.69,0.743]
["binance-futures","ETHUSDT",1748908900102,97.881,2601.56,2601.55,54.202]
["binance-futures","ETHUSDT",1748908900155,87.43,2601.56,2601.55,54.193]
["binance-futures","ETHUSDT",1748908900205,87.43,2601.56,2601.55,54.216]
["binance-futures","ETHUSDT",1748908900257,87.43,2601.56,2601.55,54.193]
["binance-futures","ETHUSDT",1748908900305,79.296,2601.56,2601.55,54.193]
["binance-futures","ETHUSDT",1748908900356,79.307,2601.56,2601.55,51.67]
["binance-futures","ETHUSDT",1748908900408,79.307,2601.56,2601.55,51.683]
["binance-futures","ETHUSDT",1748908900515,79.266,2601.56,2601.55,52.794]
["binance-futures","ETHUSDT",1748908900567,79.282,2601.56,2601.55,48.214]
["binance-futures","ETHUSDT",1748908900615,79.274,2601.56,2601.55,49.085]
["binance-futures","ETHUSDT",1748908900671,79.274,2601.56,2601.55,52.828]
["binance-futures","ETHUSDT",1748908900724,49.354,2601.56,2601.55,59.482]
["binance-futures","ETHUSDT",1748908900777,48.596,2601.56,2601.55,62.424]
["binance-futures","ETHUSDT",1748908900828,35.395,2601.56,2601.55,62.102]
["binance-futures","ETHUSDT",1748908900880,13.221,2601.56,2601.55,68.38]
["binance-futures","ETHUSDT",1748908900929,11.204,2601.56,2601.55,86.635]
["binance-futures","ETHUSDT",1748908900982,0.008,2601.84,2601.83,203.487]
["binance-futures","ETHUSDT",1748908901033,1.772,2601.9,2601.89,67.124]
["binance-futures","ETHUSDT",1748908901084,64.257,2601.9,2601.89,8.062]
["binance-futures","ETHUSDT",1748908901136,145.288,2601.71,2601.7,0.41]
["binance-futures","ETHUSDT",1748908901188,132.186,2601.71,2601.7,6.068]
["binance-futures","ETHUSDT",1748908901292,166.893,2601.6,2601.59,1.408]
["binance-futures","ETHUSDT",1748908901343,176.457,2601.6,2601.59,0.887]
["binance-futures","ETHUSDT",1748908901394,168.973,2601.56,2601.55,47.275]
["binance-futures","ETHUSDT",1748908901446,176.376,2601.56,2601.55,366.311]
["binance-futures","ETHUSDT",1748908901547,176.385,2601.56,2601.55,366.5]
["binance-futures","ETHUSDT",1748908901704,167.28,2601.56,2601.55,366.5]
["binance-futures","ETHUSDT",1748908901756,167.145,2601.56,2601.55,366.513]
["binance-futures","ETHUSDT",1748908901811,154.638,2601.56,2601.55,348.489]
["binance-futures","ETHUSDT",1748908901864,154.638,2601.56,2601.55,347.697]
["binance-futures","ETHUSDT",1748908901916,54.886,2601.79,2601.76,16.037]
["binance-futures","ETHUSDT",1748908901967,0.497,2602.0,2601.99,45.0]
["binance-futures","ETHUSDT",1748908902018,78.557,2602.0,2601.99,19.097]
["binance-futures","ETHUSDT",1748908902068,80.385,2602.0,2601.99,15.355]
["binance-futures","ETHUSDT",1748908902117,99.659,2602.0,2601.99,10.33]
["binance-futures","ETHUSDT",1748908902172,99.674,2602.0,2601.99,10.28]
["binance-futures","ETHUSDT",1748908902275,205.916,2601.81,2601.8,4.092]
["binance-futures","ETHUSDT",1748908902326,209.128,2601.81,2601.8,5.384]
["binance-futures","ETHUSDT",1748908902377,209.307,2601.81,2601.8,8.505]
["binance-futures","ETHUSDT",1748908902425,204.882,2601.81,2601.8,11.625]
["binance-futures","ETHUSDT",1748908902483,204.883,2601.81,2601.8,8.501]
["binance-futures","ETHUSDT",1748908902533,204.883,2601.81,2601.8,8.76]
["binance-futures","ETHUSDT",1748908902587,204.883,2601.81,2601.8,8.417]
["binance-futures","ETHUSDT",1748908902635,204.73,2601.81,2601.8,8.56]
["binance-futures","ETHUSDT",1748908902687,204.755,2601.81,2601.8,8.447]
["binance-futures","ETHUSDT",1748908902788,204.771,2601.81,2601.8,8.834]
["binance-futures","ETHUSDT",1748908902837,203.788,2601.81,2601.8,8.834]
["binance-futures","ETHUSDT",1748908902895,203.788,2601.81,2601.8,9.037]
["binance-futures","ETHUSDT",1748908902951,203.788,2601.81,2601.8,5.187]
["binance-futures","ETHUSDT",1748908903043,203.788,2601.81,2601.8,2.907]
["binance-futures","ETHUSDT",1748908903104,203.883,2601.81,2601.8,2.907]
["binance-futures","ETHUSDT",1748908903149,200.683,2601.81,2601.8,5.823]
["binance-futures","ETHUSDT",1748908903257,79.762,2601.58,2601.57,39.046]
["binance-futures","ETHUSDT",1748908903307,51.104,2601.58,2601.57,46.849]
["binance-futures","ETHUSDT",1748908903359,26.532,2601.58,2601.57,65.779]
["binance-futures","ETHUSDT",1748908903409,26.16,2601.58,2601.57,65.901]
["binance-futures","ETHUSDT",1748908903519,20.496,2601.58,2601.57,66.719]
["binance-futures","ETHUSDT",1748908903570,48.864,2601.89,2601.88,105.306]
["binance-futures","ETHUSDT",1748908903621,6.434,2601.89,2601.88,102.52]
["binance-futures","ETHUSDT",1748908903670,3.638,2601.89,2601.88,99.608]
["binance-futures","ETHUSDT",1748908903723,66.922,2601.89,2601.88,85.808]
["binance-futures","ETHUSDT",1748908903775,9.752,2601.99,2601.98,209.21]
["binance-futures","ETHUSDT",1748908903826,32.435,2601.99,2601.98,167.461]
["binance-futures","ETHUSDT",1748908903877,7.878,2601.99,2601.98,176.911]
["binance-futures","ETHUSDT",1748908903928,7.878,2601.99,2601.98,177.028]
["binance-futures","ETHUSDT",1748908903977,16.103,2601.99,2601.98,168.721]
["binance-futures","ETHUSDT",1748908904033,8.035,2601.99,2601.98,169.097]
["binance-futures","ETHUSDT",1748908904082,16.068,2601.99,2601.98,169.097]
["binance-futures","ETHUSDT",1748908904131,5.343,2601.99,2601.98,175.15]
["binance-futures","ETHUSDT",1748908904188,5.223,2601.99,2601.98,187.359]
["binance-futures","ETHUSDT",1748908904238,5.119,2601.99,2601.98,208.267]
["binance-futures","ETHUSDT",1748908904288,5.119,2601.99,2601.98,208.295]
["binance-futures","ETHUSDT",1748908904340,29.779,2601.99,2601.98,122.463]
["binance-futures","ETHUSDT",1748908904394,15.807,2601.99,2601.98,119.164]
["binance-futures","ETHUSDT",1748908904443,15.823,2601.99,2601.98,128.719]
["binance-futures","ETHUSDT",1748908904497,9.219,2601.99,2601.98,128.392]
["binance-futures","ETHUSDT",1748908904548,4.226,2601.99,2601.98,128.334]
["binance-futures","ETHUSDT",1748908904602,4.238,2601.99,2601.98,128.334]
["binance-futures","ETHUSDT",1748908904651,4.238,2601.99,2601.98,118.857]
["binance-futures","ETHUSDT",1748908904704,4.238,2601.99,2601.98,118.737]
["binance-futures","ETHUSDT",1748908904757,5.024,2601.99,2601.98,116.659]
["binance-futures","ETHUSDT",1748908904860,5.027,2601.99,2601.98,128.288]
["binance-futures","ETHUSDT",1748908904965,79.77,2602.19,2602.18,33.229]
["binance-futures","ETHUSDT",1748908905017,69.444,2602.19,2602.18,57.585]
["binance-futures","ETHUSDT",1748908905066,79.316,2602.19,2602.18,20.732]
["binance-futures","ETHUSDT",1748908905118,79.331,2602.19,2602.18,20.732]
["binance-futures","ETHUSDT",1748908905172,92.881,2602.03,2602.02,16.123]
["binance-futures","ETHUSDT",1748908905220,88.661,2602.03,2602.02,25.475]
["binance-futures","ETHUSDT",1748908905273,24.969,2602.14,2602.13,49.421]
["binance-futures","ETHUSDT",1748908905322,39.783,2602.14,2602.13,58.343]
["binance-futures","ETHUSDT",1748908905377,27.595,2602.14,2602.13,58.355]
["binance-futures","ETHUSDT",1748908905427,59.454,2602.14,2602.13,39.152]
["binance-futures","ETHUSDT",1748908905481,62.939,2602.14,2602.13,23.534]
["binance-futures","ETHUSDT",1748908905531,62.939,2602.14,2602.13,22.781]
["binance-futures","ETHUSDT",1748908905578,62.939,2602.14,2602.13,22.815]
["binance-futures","ETHUSDT",1748908905688,31.833,2602.14,2602.13,22.566]
["binance-futures","ETHUSDT",1748908905740,42.324,2602.14,2602.13,35.205]
["binance-futures","ETHUSDT",1748908905792,42.324,2602.14,2602.13,34.687]
["binance-futures","ETHUSDT",1748908905843,36.057,2602.14,2602.13,34.134]
["binance-futures","ETHUSDT",1748908905909,36.057,2602.14,2602.13,33.519]
["binance-futures","ETHUSDT",1748908906011,36.057,2602.14,2602.13,33.295]
["binance-futures","ETHUSDT",1748908906065,26.968,2602.14,2602.13,33.456]
["binance-futures","ETHUSDT",1748908906116,26.949,2602.14,2602.13,33.4]
["binance-futures","ETHUSDT",1748908906166,21.639,2602.14,2602.13,45.057]
["binance-futures","ETHUSDT",1748908906221,14.959,2602.14,2602.13,52.427]
["binance-futures","ETHUSDT",1748908906268,15.147,2602.14,2602.13,60.992]
["binance-futures","ETHUSDT",1748908906327,4.104,2602.19,2602.18,42.844]
["binance-futures","ETHUSDT",1748908906378,34.566,2602.19,2602.18,47.094]
["binance-futures","ETHUSDT",1748908906423,20.614,2602.19,2602.18,47.178]
["binance-futures","ETHUSDT",1748908906478,16.317,2602.19,2602.18,47.257]
["binance-futures","ETHUSDT",1748908906534,6.525,2602.19,2602.18,46.752]
["binance-futures","ETHUSDT",1748908906585,0.807,2602.26,2602.25,97.082]
["binance-futures","ETHUSDT",1748908906633,34.064,2602.26,2602.25,39.409]
["binance-futures","ETHUSDT",1748908906687,68.274,2602.26,2602.25,16.057]
["binance-futures","ETHUSDT",1748908906736,70.917,2602.26,2602.25,20.445]
["binance-futures","ETHUSDT",1748908906790,70.944,2602.26,2602.25,32.008]
["binance-futures","ETHUSDT",1748908906842,74.465,2602.26,2602.25,51.711]
["binance-futures","ETHUSDT",1748908906894,74.465,2602.26,2602.25,51.691]
["binance-futures","ETHUSDT",1748908906946,74.493,2602.26,2602.25,51.785]
["binance-futures","ETHUSDT",1748908907000,74.508,2602.26,2602.25,52.105]
["binance-futures","ETHUSDT",1748908907051,74.504,2602.26,2602.25,52.105]
["binance-futures","ETHUSDT",1748908907098,74.504,2602.26,2602.25,52.339]
["binance-futures","ETHUSDT",1748908907147,74.427,2602.26,2602.25,52.339]
["binance-futures","ETHUSDT",1748908907257,76.381,2602.26,2602.25,52.384]
["binance-futures","ETHUSDT",1748908907308,76.349,2602.26,2602.25,52.364]
["binance-futures","ETHUSDT",1748908907358,76.349,2602.26,2602.25,52.413]
["binance-futures","ETHUSDT",1748908907413,79.549,2602.26,2602.25,49.597]
["binance-futures","ETHUSDT",1748908907464,94.467,2602.26,2602.24,0.008]
["binance-futures","ETHUSDT",1748908907515,73.392,2601.95,2601.94,18.27]
["binance-futures","ETHUSDT",1748908907566,70.204,2601.95,2601.94,28.741]
["binance-futures","ETHUSDT",1748908907616,51.159,2601.95,2601.94,64.183]
["binance-futures","ETHUSDT",1748908907660,51.174,2601.95,2601.94,71.898]
["binance-futures","ETHUSDT",1748908907717,29.18,2601.95,2601.94,76.265]
["binance-futures","ETHUSDT",1748908907772,29.18,2601.95,2601.94,77.658]
["binance-futures","ETHUSDT",1748908907816,29.18,2601.95,2601.94,76.259]
["binance-futures","ETHUSDT",1748908907878,29.18,2601.95,2601.94,76.707]
["binance-futures","ETHUSDT",1748908907929,29.18,2601.95,2601.94,75.257]
["binance-futures","ETHUSDT",1748908908038,29.18,2601.95,2601.94,88.573]
["binance-futures","ETHUSDT",1748908908088,29.196,2601.95,2601.94,88.581]
["binance-futures","ETHUSDT",1748908908140,29.196,2601.95,2601.94,88.447]
["binance-futures","ETHUSDT",1748908908194,29.196,2601.95,2601.94,88.459]
["binance-futures","ETHUSDT",1748908908261,24.857,2601.95,2601.94,88.459]
["binance-futures","ETHUSDT",1748908908309,24.857,2601.95,2601.94,88.777]
["binance-futures","ETHUSDT",1748908908415,24.861,2601.95,2601.94,88.777]
["binance-futures","ETHUSDT",1748908908469,24.861,2601.95,2601.94,76.235]
["binance-futures","ETHUSDT",1748908908573,14.743,2601.95,2601.94,74.314]
["binance-futures","ETHUSDT",1748908908618,14.743,2601.95,2601.94,74.581]
["binance-futures","ETHUSDT",1748908908677,43.77,2602.15,2602.14,111.158]
["binance-futures","ETHUSDT",1748908908726,17.913,2602.15,2602.14,105.557]
["binance-futures","ETHUSDT",1748908908782,17.925,2602.15,2602.14,105.824]
["binance-futures","ETHUSDT",1748908908837,14.432,2602.15,2602.14,95.771]
["binance-futures","ETHUSDT",1748908908939,20.203,2602.15,2602.14,101.762]
["binance-futures","ETHUSDT",1748908908988,18.749,2602.15,2602.14,101.762]
["binance-futures","ETHUSDT",1748908909046,7.791,2602.15,2602.14,101.687]
["binance-futures","ETHUSDT",1748908909097,3.583,2602.15,2602.14,123.206]
["binance-futures","ETHUSDT",1748908909148,50.185,2602.29,2602.28,76.037]
["binance-futures","ETHUSDT",1748908909199,70.231,2602.29,2602.28,39.665]
["binance-futures","ETHUSDT",1748908909250,73.868,2602.29,2602.28,15.859]
["binance-futures","ETHUSDT",1748908909304,73.668,2602.29,2602.28,12.405]
["binance-futures","ETHUSDT",1748908909350,73.683,2602.29,2602.28,9.555]
["binance-futures","ETHUSDT",1748908909393,74.356,2602.29,2602.28,27.573]
["binance-futures","ETHUSDT",1748908909456,85.885,2602.29,2602.28,36.364]
["binance-futures","ETHUSDT",1748908909509,85.926,2602.29,2602.28,23.716]
["binance-futures","ETHUSDT",1748908909562,84.747,2602.29,2602.28,24.206]
["binance-futures","ETHUSDT",1748908909614,84.747,2602.29,2602.28,24.553]
["binance-futures","ETHUSDT",1748908909864,84.734,2602.29,2602.28,24.553]
["binance-futures","ETHUSDT",1748908909930,84.75,2602.29,2602.28,24.561]
["binance-futures","ETHUSDT",1748908909979,75.675,2602.29,2602.28,24.149]
["binance-futures","ETHUSDT",1748908910036,75.675,2602.29,2602.28,31.846]
["binance-futures","ETHUSDT",1748908910090,75.675,2602.29,2602.28,34.466]
["binance-futures","ETHUSDT",1748908910142,76.621,2602.29,2602.28,26.931]
["binance-futures","ETHUSDT",1748908910190,76.621,2602.29,2602.28,26.937]
["binance-futures","ETHUSDT",1748908910239,76.621,2602.29,2602.28,27.07]
["binance-futures","ETHUSDT",1748908910295,101.162,2602.29,2602.28,29.013]
["binance-futures","ETHUSDT",1748908910349,101.178,2602.29,2602.28,50.42]
["binance-futures","ETHUSDT",1748908910401,74.303,2602.29,2602.28,50.481]
["binance-futures","ETHUSDT",1748908910452,74.303,2602.29,2602.28,50.103]
["binance-futures","ETHUSDT",1748908910504,100.545,2602.29,2602.28,49.719]
["binance-futures","ETHUSDT",1748908910559,100.545,2602.29,2602.28,49.667]
["binance-futures","ETHUSDT",1748908910613,111.553,2602.29,2602.28,49.667]
["binance-futures","ETHUSDT",1748908910715,111.553,2602.29,2602.28,46.972]
["binance-futures","ETHUSDT",1748908910767,111.553,2602.29,2602.28,46.855]
["binance-futures","ETHUSDT",1748908910818,111.553,2602.29,2602.28,46.471]
["binance-futures","ETHUSDT",1748908910932,111.553,2602.29,2602.28,46.464]
["binance-futures","ETHUSDT",1748908910991,111.523,2602.29,2602.28,46.464]
["binance-futures","ETHUSDT",1748908911047,111.523,2602.29,2602.28,45.595]
["binance-futures","ETHUSDT",1748908911102,111.523,2602.29,2602.28,45.141]
["binance-futures","ETHUSDT",1748908911148,111.523,2602.29,2602.28,45.483]
["binance-futures","ETHUSDT",1748908911206,3.276,2602.59,2602.58,95.758]
["binance-futures","ETHUSDT",1748908911257,45.047,2602.98,2602.97,96.575]
["binance-futures","ETHUSDT",1748908911308,99.752,2602.98,2602.97,87.066]
["binance-futures","ETHUSDT",1748908911359,98.596,2602.98,2602.97,125.658]
["binance-futures","ETHUSDT",1748908911410,65.78,2602.98,2602.97,125.948]
["binance-futures","ETHUSDT",1748908911461,38.953,2602.98,2602.97,125.521]
["binance-futures","ETHUSDT",1748908911512,30.212,2602.98,2602.97,125.506]
["binance-futures","ETHUSDT",1748908911563,7.732,2603.06,2603.05,184.396]
["binance-futures","ETHUSDT",1748908911614,7.733,2603.06,2603.05,154.292]
["binance-futures","ETHUSDT",1748908911665,7.745,2603.06,2603.05,154.628]
["binance-futures","ETHUSDT",1748908911715,7.745,2603.06,2603.05,151.561]
["binance-futures","ETHUSDT",1748908911767,15.642,2603.06,2603.05,167.124]
["binance-futures","ETHUSDT",1748908911818,15.642,2603.06,2603.05,168.089]
["binance-futures","ETHUSDT",1748908911869,13.574,2603.06,2603.05,189.914]
["binance-futures","ETHUSDT",1748908911922,13.614,2603.06,2603.05,189.967]
["binance-futures","ETHUSDT",1748908911976,74.289,2603.06,2603.05,140.546]
["binance-futures","ETHUSDT",1748908912027,74.289,2603.06,2603.05,93.357]
["binance-futures","ETHUSDT",1748908912076,74.309,2603.06,2603.05,60.24]
["binance-futures","ETHUSDT",1748908912129,74.118,2603.06,2603.05,60.24]
["binance-futures","ETHUSDT",1748908912181,80.36,2603.06,2603.05,60.24]
["binance-futures","ETHUSDT",1748908912234,105.231,2603.0,2602.99,4.42]
["binance-futures","ETHUSDT",1748908912286,215.492,2602.91,2602.9,6.305]
["binance-futures","ETHUSDT",1748908912336,196.301,2602.91,2602.9,14.713]
["binance-futures","ETHUSDT",1748908912387,193.801,2602.91,2602.9,16.322]
["binance-futures","ETHUSDT",1748908912438,193.82,2602.91,2602.9,16.349]
["binance-futures","ETHUSDT",1748908912491,193.835,2602.91,2602.9,16.429]
["binance-futures","ETHUSDT",1748908912543,193.835,2602.91,2602.9,13.799]
["binance-futures","ETHUSDT",1748908912594,193.844,2602.91,2602.9,14.132]
["binance-futures","ETHUSDT",1748908912647,193.918,2602.91,2602.9,13.796]
["binance-futures","ETHUSDT",1748908912750,193.918,2602.91,2602.9,13.696]
["binance-futures","ETHUSDT",1748908912806,193.926,2602.91,2602.9,13.704]
["binance-futures","ETHUSDT",1748908912847,193.926,2602.91,2602.9,13.32]
["binance-futures","ETHUSDT",1748908912908,193.926,2602.91,2602.9,11.491]
["binance-futures","ETHUSDT",1748908912958,195.803,2602.91,2602.9,14.837]
["binance-futures","ETHUSDT",1748908913016,195.803,2602.91,2602.9,18.743]
["binance-futures","ETHUSDT",1748908913068,195.752,2602.91,2602.9,20.927]
["binance-futures","ETHUSDT",1748908913121,178.413,2602.91,2602.9,23.221]
["binance-futures","ETHUSDT",1748908913167,163.795,2602.91,2602.9,23.229]
["binance-futures","ETHUSDT",1748908913215,163.795,2602.91,2602.9,23.202]
["binance-futures","ETHUSDT",1748908913274,163.795,2602.91,2602.9,23.31]
["binance-futures","ETHUSDT",1748908913329,152.423,2602.91,2602.9,29.528]
["binance-futures","ETHUSDT",1748908913380,152.423,2602.91,2602.9,44.954]
["binance-futures","ETHUSDT",1748908913430,128.229,2602.91,2602.9,52.526]
["binance-futures","ETHUSDT",1748908913488,110.89,2602.91,2602.9,71.188]
["binance-futures","ETHUSDT",1748908913539,110.733,2602.91,2602.9,56.992]
["binance-futures","ETHUSDT",1748908913590,110.543,2602.91,2602.9,48.947]
["binance-futures","ETHUSDT",1748908913692,110.534,2602.91,2602.9,43.91]
["binance-futures","ETHUSDT",1748908913746,110.564,2602.91,2602.9,44.002]
["binance-futures","ETHUSDT",1748908913798,110.564,2602.91,2602.9,40.177]
["binance-futures","ETHUSDT",1748908913846,110.564,2602.91,2602.9,43.092]
["binance-futures","ETHUSDT",1748908913895,110.564,2602.91,2602.9,42.7]
["binance-futures","ETHUSDT",1748908914009,110.09,2602.91,2602.9,42.367]
["binance-futures","ETHUSDT",1748908914065,115.554,2602.91,2602.9,37.369]
["binance-futures","ETHUSDT",1748908914169,115.554,2602.91,2602.9,57.73]
["binance-futures","ETHUSDT",1748908914225,104.554,2602.91,2602.9,57.775]
["binance-futures","ETHUSDT",1748908914277,21.121,2602.91,2602.9,92.758]
["binance-futures","ETHUSDT",1748908914329,21.102,2602.91,2602.9,73.303]
["binance-futures","ETHUSDT",1748908914377,24.31,2602.91,2602.9,73.676]
["binance-futures","ETHUSDT",1748908914477,24.31,2602.91,2602.9,83.457]
["binance-futures","ETHUSDT",1748908914754,25.668,2602.91,2602.9,83.444]
["binance-futures","ETHUSDT",1748908914840,25.663,2602.91,2602.9,83.361]
["binance-futures","ETHUSDT",1748908914917,25.663,2602.91,2602.9,83.352]
["binance-futures","ETHUSDT",1748908915024,25.723,2602.91,2602.9,83.352]
["binance-futures","ETHUSDT",1748908915128,21.103,2602.91,2602.9,83.352]
["binance-futures","ETHUSDT",1748908915169,21.123,2602.91,2602.9,83.352]
["binance-futures","ETHUSDT",1748908915223,21.123,2602.91,2602.9,83.342]
["binance-futures","ETHUSDT",1748908915281,20.639,2602.91,2602.9,83.329]
["binance-futures","ETHUSDT",1748908915337,36.868,2602.91,2602.9,65.506]
["binance-futures","ETHUSDT",1748908915391,36.876,2602.91,2602.9,64.615]
["binance-futures","ETHUSDT",1748908915441,55.641,2602.91,2602.9,62.823]
["binance-futures","ETHUSDT",1748908915492,51.54,2602.91,2602.9,61.716]
["binance-futures","ETHUSDT",1748908915545,49.507,2602.91,2602.9,61.716]
["binance-futures","ETHUSDT",1748908915594,46.812,2602.91,2602.9,61.716]
["binance-futures","ETHUSDT",1748908915650,46.962,2602.91,2602.9,61.716]
["binance-futures","ETHUSDT",1748908915705,46.962,2602.91,2602.9,61.724]
["binance-futures","ETHUSDT",1748908915758,37.557,2602.91,2602.9,64.756]
["binance-futures","ETHUSDT",1748908915802,37.557,2602.91,2602.9,63.875]
["binance-futures","ETHUSDT",1748908915863,35.667,2602.91,2602.9,63.875]
["binance-futures","ETHUSDT",1748908916022,32.407,2602.91,2602.9,64.166]
["binance-futures","ETHUSDT",1748908916075,12.733,2602.91,2602.9,67.869]
["binance-futures","ETHUSDT",1748908916123,12.7,2602.91,2602.9,87.912]
["binance-futures","ETHUSDT",1748908916177,1.688,2602.91,2602.9,88.072]
["binance-futures","ETHUSDT",1748908916229,1.688,2602.91,2602.9,83.401]
["binance-futures","ETHUSDT",1748908916280,12.833,2602.91,2602.9,83.326]
["binance-futures","ETHUSDT",1748908916332,12.833,2602.91,2602.9,82.487]
["binance-futures","ETHUSDT",1748908916384,41.246,2602.91,2602.9,74.319]
["binance-futures","ETHUSDT",1748908916436,28.88,2602.91,2602.9,77.863]
["binance-futures","ETHUSDT",1748908916450,28.88,2602.91,2602.9,77.86]
["binance-futures","ETHUSDT",1748908916648,28.225,2602.91,2602.9,77.777]
["binance-futures","ETHUSDT",1748908916701,16.038,2602.93,2602.92,164.392]
["binance-futures","ETHUSDT",1748908916752,11.001,2602.93,2602.92,174.551]
["binance-futures","ETHUSDT",1748908916805,11.013,2602.93,2602.92,179.078]
["binance-futures","ETHUSDT",1748908916857,11.013,2602.93,2602.92,184.767]
["binance-futures","ETHUSDT",1748908916913,11.068,2602.93,2602.92,206.048]
["binance-futures","ETHUSDT",1748908916963,10.993,2602.93,2602.92,572.998]
["binance-futures","ETHUSDT",1748908917016,10.993,2602.93,2602.92,572.748]
["binance-futures","ETHUSDT",1748908917068,10.843,2602.93,2602.92,570.199]
["binance-futures","ETHUSDT",1748908917121,11.797,2602.93,2602.92,571.049]
["binance-futures","ETHUSDT",1748908917167,19.842,2602.93,2602.92,556.049]
["binance-futures","ETHUSDT",1748908939747,69.067,2602.54,2602.53,62.219]
["binance-futures","ETHUSDT",1748908968392,44.23,2601.85,2601.84,136.556]
["binance-futures","ETHUSDT",1748909017392,50.442,2602.26,2602.25,125.131]
["binance-futures","ETHUSDT",1748909046174,155.844,2602.57,2602.56,164.305]
["binance-futures","ETHUSDT",1748909095041,60.052,2605.11,2605.1,46.914]
["binance-futures","ETHUSDT",1748909143842,35.897,2604.77,2604.76,160.972]
["binance-futures","ETHUSDT",1748909173037,118.577,2603.09,2603.08,33.534]
["binance-futures","ETHUSDT",1748909224652,29.331,2603.86,2603.85,112.877]
["binance-futures","ETHUSDT",1748909254123,62.973,2604.72,2604.71,116.603]
["binance-futures","ETHUSDT",1748909306624,54.84,2606.17,2606.16,28.506]
["binance-futures","ETHUSDT",1748909318039,37.612,2606.28,2606.27,62.284]
["binance-futures","ETHUSDT",1748909384693,48.37,2610.75,2610.74,38.572]
["binance-futures","ETHUSDT",1748909395915,53.063,2609.16,2609.15,33.098]
["binance-futures","ETHUSDT",1748909444230,22.982,2610.76,2610.75,108.282]
["binance-futures","ETHUSDT",1748909471059,59.43,2609.0,2608.99,182.03]
["binance-futures","ETHUSDT",1748909507387,131.517,2609.81,2609.8,56.744]
["binance-futures","ETHUSDT",1748909547382,22.407,2612.0,2611.99,58.708]
["binance-futures","ETHUSDT",1748909594979,192.529,2613.46,2613.45,75.198]
["binance-futures","ETHUSDT",1748909644014,0.486,2613.12,2613.1,49.43]
["binance-futures","ETHUSDT",1748909672226,49.248,2614.4,2614.39,207.855]
["binance-futures","ETHUSDT",1748909720373,9.658,2614.65,2614.64,176.887]
["binance-futures","ETHUSDT",1748909747636,153.62,2615.97,2615.96,71.408]
["binance-futures","ETHUSDT",1748909794598,8.665,2617.25,2617.24,174.868]
["binance-futures","ETHUSDT",1748909804993,113.902,2620.42,2620.41,11.22]
["binance-futures","ETHUSDT",1748909870779,165.478,2616.91,2616.9,41.047]
["binance-futures","ETHUSDT",1748909882169,18.532,2616.27,2616.26,151.081]
["binance-futures","ETHUSDT",1748909931127,58.616,2617.39,2617.38,37.207]
["binance-futures","ETHUSDT",1748909958211,63.327,2618.31,2618.3,92.721]
["binance-futures","ETHUSDT",1748910007399,29.988,2619.09,2619.08,104.422]
["binance-futures","ETHUSDT",1748910035502,46.655,2620.32,2620.31,138.3]
["binance-futures","ETHUSDT",1748910098177,38.061,2618.93,2618.92,82.928]
["binance-futures","ETHUSDT",1748910132662,33.496,2616.68,2616.67,44.879]
["binance-futures","ETHUSDT",1748910159992,56.246,2616.91,2616.9,175.29]
["binance-futures","ETHUSDT",1748910210055,20.097,2615.88,2615.87,177.059]
["binance-futures","ETHUSDT",1748910261331,68.112,2616.54,2616.53,143.921]
["binance-futures","ETHUSDT",1748910291671,82.715,2615.94,2615.93,58.343]
["binance-futures","ETHUSDT",1748910341854,33.457,2614.61,2614.6,50.6]
["binance-futures","ETHUSDT",1748910369877,631.203,2614.8,2614.79,101.67]
["binance-futures","ETHUSDT",1748910420844,237.136,2617.55,2617.54,4.485]
["binance-futures","ETHUSDT",1748910432341,82.133,2616.69,2616.68,63.634]
["binance-futures","ETHUSDT",1748910499588,62.633,2616.0,2615.99,179.829]
["binance-futures","ETHUSDT",1748910511736,0.024,2616.6,2616.59,47.54]
["binance-futures","ETHUSDT",1748910541080,130.193,2616.27,2616.26,17.73]
["binance-futures","ETHUSDT",1748910592688,7.044,2614.9,2614.89,165.845]
["binance-futures","ETHUSDT",1748910641677,24.848,2620.34,2620.33,116.752]
["binance-futures","ETHUSDT",1748910671302,10.472,2619.12,2619.11,116.99]
["binance-futures","ETHUSDT",1748910717284,164.543,2616.55,2616.54,5.193]
["binance-futures","ETHUSDT",1748910765189,106.254,2618.55,2618.54,129.369]
["binance-futures","ETHUSDT",1748910792546,23.647,2620.9,2620.89,142.135]
["binance-futures","ETHUSDT",1748910841427,53.835,2621.57,2621.56,205.402]
["binance-futures","ETHUSDT",1748910868864,59.279,2622.3,2622.29,12.031]
["binance-futures","ETHUSDT",1748910916489,26.865,2623.11,2623.1,63.93]
["binance-futures","ETHUSDT",1748910927610,89.688,2619.28,2619.27,41.055]
["binance-futures","ETHUSDT",1748910992404,94.572,2618.42,2618.41,44.601]
["binance-futures","ETHUSDT",1748911004348,81.557,2618.01,2618.0,98.831]
["binance-futures","ETHUSDT",1748911072380,158.853,2617.56,2617.55,69.812]
["binance-futures","ETHUSDT",1748911083702,11.952,2616.54,2616.53,279.021]
["binance-futures","ETHUSDT",1748911133506,56.805,2618.96,2618.95,94.829]
["binance-futures","ETHUSDT",1748911161478,366.322,2620.29,2620.28,0.016]
["binance-futures","ETHUSDT",1748911216120,69.612,2619.01,2619.0,49.625]
["binance-futures","ETHUSDT",1748911271389,208.511,2617.51,2617.5,41.005]
["binance-futures","ETHUSDT",1748911298907,27.002,2617.0,2616.99,58.276]
["binance-futures","ETHUSDT",1748911356303,193.941,2616.75,2616.74,28.443]
["binance-futures","ETHUSDT",1748911389929,119.535,2617.74,2617.73,115.853]
["binance-futures","ETHUSDT",1748911446287,5148.93,2620.0,2619.99,134.087]
["binance-futures","ETHUSDT",1748911457614,148.336,2619.62,2619.61,44.302]
["binance-futures","ETHUSDT",1748911534201,48.818,2620.62,2620.61,76.104]
["binance-futures","ETHUSDT",1748911545394,111.79,2620.86,2620.85,64.151]
["binance-futures","ETHUSDT",1748911600063,58.115,2620.67,2620.66,132.168]
["binance-futures","ETHUSDT",1748911629799,0.016,2620.42,2620.41,101.862]
["binance-futures","ETHUSDT",1748911682220,76.594,2619.13,2619.12,34.328]
["binance-futures","ETHUSDT",1748911710145,89.012,2618.41,2618.4,156.575]
["binance-futures","ETHUSDT",1748911764449,50.252,2618.98,2618.97,45.787]
["binance-futures","ETHUSDT",1748911819472,54.204,2620.68,2620.67,69.144]
["binance-futures","ETHUSDT",1748911850215,92.63,2621.44,2621.43,20.305]
["binance-futures","ETHUSDT",1748911904020,37.685,2621.45,2621.44,57.972]
["binance-futures","ETHUSDT",1748911920335,68.627,2622.0,2621.99,121.517]
["binance-futures","ETHUSDT",1748911989342,7.585,2621.74,2621.73,164.999]
["binance-futures","ETHUSDT",1748912044206,85.208,2620.06,2620.05,16.344]
["binance-futures","ETHUSDT",1748912075319,103.94,2620.39,2620.38,82.177]
["binance-futures","ETHUSDT",1748912132306,15.885,2620.99,2620.98,96.349]
["binance-futures","ETHUSDT",1748912143934,273.016,2619.11,2619.1,0.167]
["binance-futures","ETHUSDT",1748912216168,48.931,2619.9,2619.89,36.49]
["binance-futures","ETHUSDT",1748912228428,77.796,2620.0,2619.99,8.27]
["binance-futures","ETHUSDT",1748912260726,27.951,2619.01,2619.0,132.351]
["binance-futures","ETHUSDT",1748912316588,107.584,2620.0,2619.99,13.019]
["binance-futures","ETHUSDT",1748912375774,27.77,2620.7,2620.69,73.904]
["binance-futures","ETHUSDT",1748912408496,27.952,2621.34,2621.33,177.03]
["binance-futures","ETHUSDT",1748912459962,185.432,2619.54,2619.53,8.431]
["binance-futures","ETHUSDT",1748912510553,2.801,2620.37,2620.36,144.983]
["binance-futures","ETHUSDT",1748912538320,59.575,2622.74,2622.73,29.75]
["binance-futures","ETHUSDT",1748912589944,38.085,2621.89,2621.88,189.263]
["binance-futures","ETHUSDT",1748912621548,94.564,2620.88,2620.87,52.815]
["binance-futures","ETHUSDT",1748912672423,8.229,2622.5,2622.49,257.047]
["binance-futures","ETHUSDT",1748912683928,65.518,2623.0,2622.99,25.062]
["binance-futures","ETHUSDT",1748912750903,181.232,2623.81,2623.8,57.088]
["binance-futures","ETHUSDT",1748912763010,75.732,2624.39,2624.38,20.234]
["binance-futures","ETHUSDT",1748912827738,1.545,2624.96,2624.95,166.511]
["binance-futures","ETHUSDT",1748912838836,18.756,2625.85,2625.84,98.1]
["binance-futures","ETHUSDT",1748912890390,67.578,2624.7,2624.69,176.715]
["binance-futures","ETHUSDT",1748912918421,143.278,2623.68,2623.67,23.615]
["binance-futures","ETHUSDT",1748912970178,30.026,2623.54,2623.53,104.829]
["binance-futures","ETHUSDT",1748913022168,99.032,2625.6,2625.59,132.689]
["binance-futures","ETHUSDT",1748913049999,39.895,2626.35,2626.34,34.544]
["binance-futures","ETHUSDT",1748913099813,141.166,2619.43,2619.42,18.354]
["binance-futures","ETHUSDT",1748913127080,117.021,2620.2,2620.19,129.719]
["binance-futures","ETHUSDT",1748913163712,59.367,2618.26,2618.25,122.691]
["binance-futures","ETHUSDT",1748913187583,165.618,2617.58,2617.57,31.245]
["binance-futures","ETHUSDT",1748913259189,179.118,2619.75,2619.74,219.607]
["binance-futures","ETHUSDT",1748913271301,17.489,2618.51,2618.5,166.413]
["binance-futures","ETHUSDT",1748913341452,0.023,2618.89,2618.88,97.452]
["binance-futures","ETHUSDT",1748913353609,27.989,2619.8,2619.79,185.288]
["binance-futures","ETHUSDT",1748913405436,252.937,2618.74,2618.73,150.638]
["binance-futures","ETHUSDT",1748913435090,127.393,2616.37,2616.36,81.729]
["binance-futures","ETHUSDT",1748913485426,82.196,2619.78,2619.77,90.298]
["binance-futures","ETHUSDT",1748913538687,190.721,2617.84,2617.83,72.507]
["binance-futures","ETHUSDT",1748913569309,6.738,2618.18,2618.17,121.932]
["binance-futures","ETHUSDT",1748913621291,30.08,2623.09,2623.08,37.565]
["binance-futures","ETHUSDT",1748913649688,90.316,2623.34,2623.33,43.902]
["binance-futures","ETHUSDT",1748913702052,2.456,2623.45,2623.44,116.656]
["binance-futures","ETHUSDT",1748913754377,39.583,2622.12,2622.11,89.178]
["binance-futures","ETHUSDT",1748913785232,243.313,2620.38,2620.37,18.462]
["binance-futures","ETHUSDT",1748913820423,70.718,2621.0,2620.99,116.031]
["binance-futures","ETHUSDT",1748913853744,17.867,2623.19,2623.18,158.781]
["binance-futures","ETHUSDT",1748913924084,45.074,2622.21,2622.2,67.636]
["binance-futures","ETHUSDT",1748913936326,50.48,2622.98,2622.97,104.833]
["binance-futures","ETHUSDT",1748913969677,7.719,2623.13,2623.12,51.232]
["binance-futures","ETHUSDT",1748914024126,107.829,2622.77,2622.76,22.849]
["binance-futures","ETHUSDT",1748914074932,67.804,2625.6,2625.59,42.232]
["binance-futures","ETHUSDT",1748914102777,4.111,2627.4,2627.39,186.079]
["binance-futures","ETHUSDT",1748914152581,191.639,2626.18,2626.17,45.502]
["binance-futures","ETHUSDT",1748914181042,0.652,2624.82,2624.81,279.632]
["binance-futures","ETHUSDT",1748914232842,223.697,2625.6,2625.59,73.124]
["binance-futures","ETHUSDT",1748914286647,211.767,2624.51,2624.5,42.516]
["binance-futures","ETHUSDT",1748914316445,105.684,2625.31,2625.3,9.5]
["binance-futures","ETHUSDT",1748914367176,5.244,2627.0,2626.99,209.6]
["binance-futures","ETHUSDT",1748914378627,71.138,2625.32,2625.31,38.944]
["binance-futures","ETHUSDT",1748914416828,2.52,2628.6,2628.59,215.298]
["binance-futures","ETHUSDT",1748914457620,20.32,2630.14,2630.13,36.143]
["binance-futures","ETHUSDT",1748914521775,60.55,2632.33,2632.32,54.099]
["binance-futures","ETHUSDT",1748914532383,0.654,2631.21,2631.2,279.272]
["binance-futures","ETHUSDT",1748914580326,235.84,2635.2,2635.19,47.315]
["binance-futures","ETHUSDT",1748914606523,722.659,2636.0,2635.99,50.116]
["binance-futures","ETHUSDT",1748914654443,45.569,2631.78,2631.77,19.66]
["binance-futures","ETHUSDT",1748914682257,69.173,2634.58,2634.57,94.905]
["binance-futures","ETHUSDT",1748914730100,18.62,2636.24,2636.23,70.426]
["binance-futures","ETHUSDT",1748914779403,151.028,2633.33,2633.32,9.873]
["binance-futures","ETHUSDT",1748914806770,175.272,2635.39,2635.38,18.855]
["binance-futures","ETHUSDT",1748914856554,33.547,2634.4,2634.39,158.539]
["binance-futures","ETHUSDT",1748914867244,25.533,2634.01,2634.0,49.54]
["binance-futures","ETHUSDT",1748914935640,54.032,2638.53,2638.52,166.606]
["binance-futures","ETHUSDT",1748914946109,186.466,2640.19,2640.1,0.008]
["binance-futures","ETHUSDT",1748915007339,110.899,2641.22,2641.21,19.281]
["binance-futures","ETHUSDT",1748915020665,141.614,2640.98,2640.97,2.583]
["binance-futures","ETHUSDT",1748915069345,169.398,2636.58,2636.57,39.765]
["binance-futures","ETHUSDT",1748915096329,184.502,2636.97,2636.96,12.364]
["binance-futures","ETHUSDT",1748915145536,63.885,2638.13,2638.12,62.206]
["binance-futures","ETHUSDT",1748915193813,116.922,2643.65,2643.64,7.115]
["binance-futures","ETHUSDT",1748915220681,56.077,2642.26,2642.25,31.219]
["binance-futures","ETHUSDT",1748915267853,5.161,2645.41,2645.4,68.041]
["binance-futures","ETHUSDT",1748915294602,119.627,2645.01,2645.0,112.393]
["binance-futures","ETHUSDT",1748915342914,48.332,2646.81,2646.8,35.509]
["binance-futures","ETHUSDT",1748915389265,31.911,2647.68,2647.67,55.543]
["binance-futures","ETHUSDT",1748915415827,99.288,2647.97,2647.96,18.031]
["binance-futures","ETHUSDT",1748915463355,16.515,2646.58,2646.57,62.717]
["binance-futures","ETHUSDT",1748915489640,133.593,2645.66,2645.65,57.083]
["binance-futures","ETHUSDT",1748915537442,120.279,2643.91,2643.9,45.174]
["binance-futures","ETHUSDT",1748915556707,94.89,2642.6,2642.59,18.029]
["binance-futures","ETHUSDT",1748915576107,80.501,2642.53,2642.52,48.543]
["binance-futures","ETHUSDT",1748915625169,82.76,2645.29,2645.28,22.646]
["binance-futures","ETHUSDT",1748915674452,150.232,2647.8,2647.79,35.613]
["binance-futures","ETHUSDT",1748915702720,105.101,2646.6,2646.59,69.45]
["binance-futures","ETHUSDT",1748915753043,54.052,2645.31,2645.3,31.931]
["binance-futures","ETHUSDT",1748915780960,245.385,2645.2,2645.19,30.804]
["binance-futures","ETHUSDT",1748915830205,88.529,2646.67,2646.66,74.557]
["binance-futures","ETHUSDT",1748915882178,267.39,2644.37,2644.36,1.974]
["binance-futures","ETHUSDT",1748915911414,33.061,2644.55,2644.54,58.237]
["binance-futures","ETHUSDT",1748915960944,10.234,2647.1,2647.09,161.961]
["binance-futures","ETHUSDT",1748915972393,117.087,2645.9,2645.89,26.541]
["binance-futures","ETHUSDT",1748916039080,118.004,2645.25,2645.24,40.744]
["binance-futures","ETHUSDT",1748916049525,37.532,2645.4,2645.39,60.948]
["binance-futures","ETHUSDT",1748916113022,122.327,2640.42,2640.41,35.454]
["binance-futures","ETHUSDT",1748916123958,103.104,2639.87,2639.86,115.605]
["binance-futures","ETHUSDT",1748916176059,58.343,2643.44,2643.43,72.326]
["binance-futures","ETHUSDT",1748916200052,25.224,2643.63,2643.62,112.084]
["binance-futures","ETHUSDT",1748916249299,86.358,2642.0,2641.99,40.397]
["binance-futures","ETHUSDT",1748916278254,39.166,2642.86,2642.85,28.956]
["binance-futures","ETHUSDT",1748916328116,32.439,2640.39,2640.38,90.093]
["binance-futures","ETHUSDT",1748916376432,63.45,2642.05,2642.04,24.487]
["binance-futures","ETHUSDT",1748916403983,42.145,2639.9,2639.89,114.714]
["binance-futures","ETHUSDT",1748916454079,26.839,2642.17,2642.16,127.135]
["binance-futures","ETHUSDT",1748916465148,47.049,2641.53,2641.52,65.22]
["binance-futures","ETHUSDT",1748916533324,97.082,2638.02,2638.01,32.368]
["binance-futures","ETHUSDT",1748916544397,28.739,2637.98,2637.97,171.53]
["binance-futures","ETHUSDT",1748916615047,69.123,2637.01,2637.0,167.649]
["binance-futures","ETHUSDT",1748916625675,1.71,2636.64,2636.63,188.977]
["binance-futures","ETHUSDT",1748916673617,135.038,2637.01,2637.0,64.226]
["binance-futures","ETHUSDT",1748916701290,31.108,2636.48,2636.47,154.765]
["binance-futures","ETHUSDT",1748916745087,60.079,2636.97,2636.96,166.231]
["binance-futures","ETHUSDT",1748916781742,4.216,2636.26,2636.25,198.686]
["binance-futures","ETHUSDT",1748916835871,19.567,2636.58,2636.57,88.669]
["binance-futures","ETHUSDT",1748916887141,204.997,2638.16,2638.15,58.012]
["binance-futures","ETHUSDT",1748916915825,258.631,2639.37,2639.36,0.016]
["binance-futures","ETHUSDT",1748916970549,42.552,2637.87,2637.86,142.912]
["binance-futures","ETHUSDT",1748917020716,101.233,2635.99,2635.98,42.602]
["binance-futures","ETHUSDT",1748917048262,137.521,2633.4,2633.39,46.177]
["binance-futures","ETHUSDT",1748917095342,79.061,2631.64,2631.63,48.689]
["binance-futures","ETHUSDT",1748917121873,231.048,2632.03,2632.02,39.067]
["binance-futures","ETHUSDT",1748917132639,68.39,2632.74,2632.73,171.931]
["binance-futures","ETHUSDT",1748917183183,169.172,2635.01,2635.0,14.645]
["binance-futures","ETHUSDT",1748917211650,19.267,2633.0,2632.99,256.022]
["binance-futures","ETHUSDT",1748917261315,56.636,2634.2,2634.19,262.435]
["binance-futures","ETHUSDT",1748917315237,41.635,2634.0,2633.99,204.547]
["binance-futures","ETHUSDT",1748917370521,68.98,2633.32,2633.31,137.585]
["binance-futures","ETHUSDT",1748917404957,201.916,2633.57,2633.56,53.888]
["binance-futures","ETHUSDT",1748917436418,78.258,2633.82,2633.81,61.345]
["binance-futures","ETHUSDT",1748917491694,55.309,2634.58,2634.57,221.03]
["binance-futures","ETHUSDT",1748917545291,132.905,2635.76,2635.75,40.971]
["binance-futures","ETHUSDT",1748917574558,74.151,2634.85,2634.84,74.48]
["binance-futures","ETHUSDT",1748917632749,77.62,2634.48,2634.47,148.956]
["binance-futures","ETHUSDT",1748917664364,47.261,2633.03,2633.02,75.301]
["binance-futures","ETHUSDT",1748917716957,102.368,2631.5,2631.49,67.763]
["binance-futures","ETHUSDT",1748917728630,48.631,2631.93,2631.92,33.034]
["binance-futures","ETHUSDT",1748917797812,87.616,2630.04,2630.03,280.998]
["binance-futures","ETHUSDT",1748917808470,2.388,2630.56,2630.55,214.119]
["binance-futures","ETHUSDT",1748917857730,52.044,2630.65,2630.64,99.35]
["binance-futures","ETHUSDT",1748917887075,8.235,2631.15,2631.14,221.321]
["binance-futures","ETHUSDT",1748917940996,92.438,2628.35,2628.34,27.851]
["binance-futures","ETHUSDT",1748917970469,45.183,2629.45,2629.44,44.673]
["binance-futures","ETHUSDT",1748918034864,113.357,2627.65,2627.64,16.483]
["binance-futures","ETHUSDT",1748918072202,12.001,2630.25,2630.24,107.603]
["binance-futures","ETHUSDT",1748918102108,117.11,2631.73,2631.72,34.167]
["binance-futures","ETHUSDT",1748918154336,109.629,2632.56,2632.55,47.165]
["binance-futures","ETHUSDT",1748918165458,42.454,2633.42,2633.41,39.719]
["binance-futures","ETHUSDT",1748918237659,173.715,2631.68,2631.67,2.867]
["binance-futures","ETHUSDT",1748918250030,159.306,2632.45,2632.44,44.06]
["binance-futures","ETHUSDT",1748918327218,69.641,2629.44,2629.43,30.29]
["binance-futures","ETHUSDT",1748918339760,62.635,2629.05,2629.04,61.758]
["binance-futures","ETHUSDT",1748918398618,91.559,2629.41,2629.4,54.134]
["binance-futures","ETHUSDT",1748918427772,57.18,2627.71,2627.7,128.004]
["binance-futures","ETHUSDT",1748918476717,55.07,2626.13,2626.12,69.441]
["binance-futures","ETHUSDT",1748918505218,16.649,2626.26,2626.25,176.65]
["binance-futures","ETHUSDT",1748918558263,29.805,2626.87,2626.86,82.551]
["binance-futures","ETHUSDT",1748918616848,148.013,2626.78,2626.77,23.315]
["binance-futures","ETHUSDT",1748918651952,40.356,2625.84,2625.83,184.278]
["binance-futures","ETHUSDT",1748918705046,221.718,2626.27,2626.26,38.042]
["binance-futures","ETHUSDT",1748918761166,308.271,2622.69,2622.68,28.503]
["binance-futures","ETHUSDT",1748918787690,58.49,2623.77,2623.76,105.227]
["binance-futures","ETHUSDT",1748918836305,64.854,2624.34,2624.33,85.401]
["binance-futures","ETHUSDT",1748918863512,181.458,2622.52,2622.51,72.82]
["binance-futures","ETHUSDT",1748918874224,43.356,2622.21,2622.2,200.554]
["binance-futures","ETHUSDT",1748918923543,47.093,2622.66,2622.65,99.96]
["binance-futures","ETHUSDT",1748918950883,38.676,2618.15,2618.14,4.452]
["binance-futures","ETHUSDT",1748918997642,234.009,2617.99,2617.98,58.204]
["binance-futures","ETHUSDT",1748919024928,82.787,2617.13,2617.12,17.861]
["binance-futures","ETHUSDT",1748919072307,71.74,2617.42,2617.41,88.408]
["binance-futures","ETHUSDT",1748919121276,106.93,2615.99,2615.98,20.675]
["binance-futures","ETHUSDT",1748919148201,95.087,2616.1,2616.09,34.068]
["binance-futures","ETHUSDT",1748919196188,86.26,2614.32,2614.31,63.609]
["binance-futures","ETHUSDT",1748919220513,36.398,2614.19,2614.18,257.322]
["binance-futures","ETHUSDT",1748919271051,60.544,2616.81,2616.8,142.958]
["binance-futures","ETHUSDT",1748919321229,61.409,2617.01,2617.0,41.349]
["binance-futures","ETHUSDT",1748919349656,170.17,2615.01,2615.0,126.183]
["binance-futures","ETHUSDT",1748919398399,29.622,2614.57,2614.56,100.308]
["binance-futures","ETHUSDT",1748919409356,80.936,2614.89,2614.88,25.462]
["binance-futures","ETHUSDT",1748919476351,47.098,2615.99,2615.98,62.688]
["binance-futures","ETHUSDT",1748919486958,76.321,2617.59,2617.58,167.799]
["binance-futures","ETHUSDT",1748919539115,197.726,2616.02,2616.01,53.415]
["binance-futures","ETHUSDT",1748919571359,107.178,2616.21,2616.2,32.2]
["binance-futures","ETHUSDT",1748919624584,260.539,2614.01,2614.0,57.41]
["binance-futures","ETHUSDT",1748919652722,110.107,2616.24,2616.23,36.327]
["binance-futures","ETHUSDT",1748919706393,57.54,2616.26,2616.25,97.452]
["binance-futures","ETHUSDT",1748919758021,265.622,2615.8,2615.79,28.913]
["binance-futures","ETHUSDT",1748919787279,79.759,2613.77,2613.76,36.388]
["binance-futures","ETHUSDT",1748919838717,80.79,2611.93,2611.92,14.657]
["binance-futures","ETHUSDT",1748919863904,49.671,2614.43,2614.42,93.246]
["binance-futures","ETHUSDT",1748919917310,73.958,2613.41,2613.38,58.983]
["binance-futures","ETHUSDT",1748919928860,70.904,2611.62,2611.61,62.566]
["binance-futures","ETHUSDT",1748919998117,10.136,2610.96,2610.95,60.821]
["binance-futures","ETHUSDT",1748920008643,15.169,2609.98,2609.97,292.661]
["binance-futures","ETHUSDT",1748920056576,34.122,2611.81,2611.8,171.961]
["binance-futures","ETHUSDT",1748920085383,185.489,2610.87,2610.86,35.424]
["binance-futures","ETHUSDT",1748920139392,21.545,2609.25,2609.24,45.297]
["binance-futures","ETHUSDT",1748920167082,109.276,2607.19,2607.18,44.171]
["binance-futures","ETHUSDT",1748920214751,85.334,2604.43,2604.42,35.092]
["binance-futures","ETHUSDT",1748920262388,77.518,2602.35,2602.34,22.208]
["binance-futures","ETHUSDT",1748920289050,65.433,2601.89,2601.88,15.215]
["binance-futures","ETHUSDT",1748920337413,102.17,2599.17,2599.16,18.359]
["binance-futures","ETHUSDT",1748920364484,53.75,2595.42,2595.41,34.178]
["binance-futures","ETHUSDT",1748920411744,30.505,2597.59,2597.58,22.483]
["binance-futures","ETHUSDT",1748920457738,24.797,2597.26,2597.25,110.311]
["binance-futures","ETHUSDT",1748920489352,100.691,2596.56,2596.55,119.694]
["binance-futures","ETHUSDT",1748920500436,114.762,2596.68,2596.67,53.763]
["binance-futures","ETHUSDT",1748920546975,3.94,2603.0,2602.99,77.08]
["binance-futures","ETHUSDT",1748920574248,202.187,2600.69,2600.68,40.657]
["binance-futures","ETHUSDT",1748920622870,86.474,2604.47,2604.46,32.485]
["binance-futures","ETHUSDT",1748920649536,22.114,2605.61,2605.6,70.595]
["binance-futures","ETHUSDT",1748920700296,38.457,2603.6,2603.59,155.104]
["binance-futures","ETHUSDT",1748920751324,46.05,2603.7,2603.69,23.141]
["binance-futures","ETHUSDT",1748920780800,24.307,2603.16,2603.15,190.211]
["binance-futures","ETHUSDT",1748920834377,167.633,2603.62,2603.61,48.936]
["binance-futures","ETHUSDT",1748920887598,190.265,2603.01,2603.0,29.321]
["binance-futures","ETHUSDT",1748920919007,88.653,2600.82,2600.81,12.733]
["binance-futures","ETHUSDT",1748920972501,71.458,2601.98,2601.97,17.412]
["binance-futures","ETHUSDT",1748921001631,171.961,2601.67,2601.66,20.781]
["binance-futures","ETHUSDT",1748921040434,0.008,2601.15,2601.02,314.482]
["binance-futures","ETHUSDT",1748921068855,82.453,2600.12,2600.11,49.146]
["binance-futures","ETHUSDT",1748921140190,67.647,2598.5,2598.49,56.944]
["binance-futures","ETHUSDT",1748921151616,79.807,2598.38,2598.37,6.142]
["binance-futures","ETHUSDT",1748921222938,108.264,2597.2,2597.19,69.515]
["binance-futures","ETHUSDT",1748921235408,13.457,2596.78,2596.77,204.668]
["binance-futures","ETHUSDT",1748921289365,26.576,2596.2,2596.19,208.05]
["binance-futures","ETHUSDT",1748921319113,70.51,2593.59,2593.58,32.435]
["binance-futures","ETHUSDT",1748921369580,213.941,2595.07,2595.06,23.903]
["binance-futures","ETHUSDT",1748921421716,102.617,2595.03,2595.02,106.615]
["binance-futures","ETHUSDT",1748921451594,127.961,2594.67,2594.66,82.918]
["binance-futures","ETHUSDT",1748921503727,19.684,2591.8,2591.79,169.855]
["binance-futures","ETHUSDT",1748921530760,208.837,2593.89,2593.88,49.941]
["binance-futures","ETHUSDT",1748921579886,138.83,2591.27,2591.26,17.184]
["binance-futures","ETHUSDT",1748921590886,188.49,2590.92,2590.91,78.925]
["binance-futures","ETHUSDT",1748921632930,16.593,2592.33,2592.32,129.767]
["binance-futures","ETHUSDT",1748921671234,232.136,2590.31,2590.3,70.729]
["binance-futures","ETHUSDT",1748921719187,5.443,2590.44,2590.43,126.134]
["binance-futures","ETHUSDT",1748921746169,103.828,2591.52,2591.51,13.777]
["binance-futures","ETHUSDT",1748921797102,14.925,2595.14,2595.13,77.975]
["binance-futures","ETHUSDT",1748921824398,32.73,2598.44,2598.43,86.735]
["binance-futures","ETHUSDT",1748921873764,100.862,2598.84,2598.83,72.517]
["binance-futures","ETHUSDT",1748921926362,116.43,2598.83,2598.82,73.777]
["binance-futures","ETHUSDT",1748921956207,16.221,2599.17,2599.16,134.068]
["binance-futures","ETHUSDT",1748922009602,115.001,2601.13,2601.12,62.575]
["binance-futures","ETHUSDT",1748922039017,135.744,2599.38,2599.37,129.719]
["binance-futures","ETHUSDT",1748922095039,158.317,2598.02,2598.01,18.577]
["binance-futures","ETHUSDT",1748922155492,129.284,2599.18,2599.17,37.451]
["binance-futures","ETHUSDT",1748922187919,112.01,2599.31,2599.3,56.65]
["binance-futures","ETHUSDT",1748922199956,5.567,2599.48,2599.47,128.728]
["binance-futures","ETHUSDT",1748922288112,115.373,2598.84,2598.83,58.319]
["binance-futures","ETHUSDT",1748922292050,101.207,2599.87,2599.86,28.009]
["binance-futures","ETHUSDT",1748922347963,53.624,2601.0,2600.99,232.432]
["binance-futures","ETHUSDT",1748922375438,162.44,2601.34,2601.33,32.122]
["binance-futures","ETHUSDT",1748922431232,37.755,2601.22,2601.21,81.246]
["binance-futures","ETHUSDT",1748922486976,0.041,2599.64,2599.63,337.357]
["binance-futures","ETHUSDT",1748922519271,23.653,2600.14,2600.13,101.571]
["binance-futures","ETHUSDT",1748922574215,24.821,2603.06,2603.05,231.226]
["binance-futures","ETHUSDT",1748922603368,6.063,2602.79,2602.78,178.66]
["binance-futures","ETHUSDT",1748922656192,103.85,2604.03,2604.02,21.845]
["binance-futures","ETHUSDT",1748922711265,179.792,2604.24,2604.23,181.631]
["binance-futures","ETHUSDT",1748922742793,224.333,2602.5,2602.49,18.026]
["binance-futures","ETHUSDT",1748922801459,72.67,2602.89,2602.88,223.122]
["binance-futures","ETHUSDT",1748922815161,62.349,2602.75,2602.74,63.516]
["binance-futures","ETHUSDT",1748922894614,72.782,2603.15,2603.14,185.245]
["binance-futures","ETHUSDT",1748922906798,257.164,2602.78,2602.77,6.631]
["binance-futures","ETHUSDT",1748922973543,396.166,2601.01,2601.0,167.319]
["binance-futures","ETHUSDT",1748922990848,93.203,2601.51,2601.5,115.023]
["binance-futures","ETHUSDT",1748923048449,366.036,2602.5,2602.49,105.608]
["binance-futures","ETHUSDT",1748923081398,190.384,2601.81,2601.8,10.578]
["binance-futures","ETHUSDT",1748923144662,143.977,2602.1,2602.09,25.087]
["binance-futures","ETHUSDT",1748923208702,50.861,2602.78,2602.77,99.928]
["binance-futures","ETHUSDT",1748923240764,198.262,2602.16,2602.15,30.882]
["binance-futures","ETHUSDT",1748923295088,7.197,2600.39,2600.38,353.878]
["binance-futures","ETHUSDT",1748923325675,4.313,2601.96,2601.95,257.291]
["binance-futures","ETHUSDT",1748923380248,129.909,2602.01,2602.0,55.956]
["binance-futures","ETHUSDT",1748923393643,103.344,2602.0,2601.99,24.961]
["binance-futures","ETHUSDT",1748923465536,229.522,2598.84,2598.83,10.646]
["binance-futures","ETHUSDT",1748923477445,82.325,2598.97,2598.96,71.065]
["binance-futures","ETHUSDT",1748923550876,152.519,2598.81,2598.8,94.627]
["binance-futures","ETHUSDT",1748923563409,74.301,2598.46,2598.45,78.388]
["binance-futures","ETHUSDT",1748923626116,228.676,2598.07,2598.06,49.51]
["binance-futures","ETHUSDT",1748923648373,11.561,2596.0,2595.99,184.486]
["binance-futures","ETHUSDT",1748923702252,81.174,2596.2,2596.19,53.311]
["binance-futures","ETHUSDT",1748923754771,18.676,2595.58,2595.57,97.245]
["binance-futures","ETHUSDT",1748923785785,37.815,2596.6,2596.59,116.997]
["binance-futures","ETHUSDT",1748923840263,27.987,2594.38,2594.37,101.694]
["binance-futures","ETHUSDT",1748923869169,81.637,2594.45,2594.44,69.979]
["binance-futures","ETHUSDT",1748923924693,63.31,2595.4,2595.39,68.53]
["binance-futures","ETHUSDT",1748923979292,102.505,2596.39,2596.38,63.924]
["binance-futures","ETHUSDT",1748924013111,591.812,2597.0,2596.99,7.301]
["binance-futures","ETHUSDT",1748924026413,285.704,2596.56,2596.55,146.124]
["binance-futures","ETHUSDT",1748924107419,409.499,2597.02,2597.01,244.179]
["binance-futures","ETHUSDT",1748924120272,74.515,2597.24,2597.23,51.143]
["binance-futures","ETHUSDT",1748924179250,238.807,2596.45,2596.44,67.133]
["binance-futures","ETHUSDT",1748924212744,42.381,2597.0,2596.99,69.258]
["binance-futures","ETHUSDT",1748924267630,47.565,2594.89,2594.88,71.042]
["binance-futures","ETHUSDT",1748924327982,54.855,2595.72,2595.71,77.284]
["binance-futures","ETHUSDT",1748924360180,239.58,2594.95,2594.94,9.572]
["binance-futures","ETHUSDT",1748924422136,110.731,2596.87,2596.86,39.822]
["binance-futures","ETHUSDT",1748924456520,139.525,2597.0,2596.99,55.951]
["binance-futures","ETHUSDT",1748924515657,150.584,2596.72,2596.71,95.109]
["binance-futures","ETHUSDT",1748924573189,64.651,2597.81,2597.8,94.631]
["binance-futures","ETHUSDT",1748924606347,268.058,2596.72,2596.71,29.992]
["binance-futures","ETHUSDT",1748924671266,18.937,2597.56,2597.55,307.359]
["binance-futures","ETHUSDT",1748924685964,28.239,2597.56,2597.55,104.542]
["binance-futures","ETHUSDT",1748924764547,63.149,2599.45,2599.44,75.823]
["binance-futures","ETHUSDT",1748924776491,16.898,2600.13,2600.12,317.606]
["binance-futures","ETHUSDT",1748924856811,64.76,2599.52,2599.51,104.491]
["binance-futures","ETHUSDT",1748924870360,79.478,2599.33,2599.32,45.192]
["binance-futures","ETHUSDT",1748924932513,91.928,2597.49,2597.48,49.785]
["binance-futures","ETHUSDT",1748924998345,24.79,2597.51,2597.5,104.668]
["binance-futures","ETHUSDT",1748925027514,118.044,2599.65,2599.64,64.341]
["binance-futures","ETHUSDT",1748925060363,181.096,2597.38,2597.37,19.96]
["binance-futures","ETHUSDT",1748925112696,6.676,2592.0,2591.99,63.056]
["binance-futures","ETHUSDT",1748925162821,107.165,2591.89,2591.88,195.765]
["binance-futures","ETHUSDT",1748925192137,122.259,2592.0,2591.99,61.659]
["binance-futures","ETHUSDT",1748925245779,71.516,2592.98,2592.97,50.659]
["binance-futures","ETHUSDT",1748925257872,72.803,2593.19,2593.18,91.525]
["binance-futures","ETHUSDT",1748925333341,46.141,2594.94,2594.93,44.904]
["binance-futures","ETHUSDT",1748925345698,86.323,2595.0,2594.99,44.561]
["binance-futures","ETHUSDT",1748925426087,107.957,2594.16,2594.15,51.751]
["binance-futures","ETHUSDT",1748925439088,150.247,2594.02,2594.01,102.233]
["binance-futures","ETHUSDT",1748925499783,42.497,2593.79,2593.78,128.047]
["binance-futures","ETHUSDT",1748925539963,39.204,2594.21,2594.2,69.934]
["binance-futures","ETHUSDT",1748925599904,15.074,2594.17,2594.16,114.461]
["binance-futures","ETHUSDT",1748925663706,157.214,2594.99,2594.98,11.408]
["binance-futures","ETHUSDT",1748925724419,48.666,2594.4,2594.39,87.937]
["binance-futures","ETHUSDT",1748925763397,18.482,2594.26,2594.25,131.039]
["binance-futures","ETHUSDT",1748925796452,293.282,2594.01,2594.0,70.099]
["binance-futures","ETHUSDT",1748925857838,53.907,2593.34,2593.33,58.214]
["binance-futures","ETHUSDT",1748925925562,90.797,2594.29,2594.28,65.17]
["binance-futures","ETHUSDT",1748925959311,2091.802,2595.0,2594.99,156.4]
["binance-futures","ETHUSDT",1748925972341,1973.951,2595.0,2594.99,164.176]
["binance-futures","ETHUSDT",1748926059916,178.59,2593.92,2593.91,44.742]
["binance-futures","ETHUSDT",1748926074329,114.291,2593.18,2593.17,23.608]
["binance-futures","ETHUSDT",1748926130746,187.903,2592.29,2592.28,51.232]
["binance-futures","ETHUSDT",1748926163349,3.535,2592.06,2592.05,278.56]
["binance-futures","ETHUSDT",1748926220450,2.422,2591.92,2591.91,86.02]
["binance-futures","ETHUSDT",1748926278308,28.993,2591.07,2591.06,88.533]
["binance-futures","ETHUSDT",1748926309518,109.18,2590.84,2590.83,80.003]
["binance-futures","ETHUSDT",1748926368320,57.1,2590.83,2590.82,102.502]
["binance-futures","ETHUSDT",1748926407549,263.681,2590.51,2590.5,35.294]
["binance-futures","ETHUSDT",1748926453323,63.217,2591.14,2591.13,143.29]
["binance-futures","ETHUSDT",1748926508260,96.383,2592.27,2592.26,157.122]
["binance-futures","ETHUSDT",1748926542702,231.486,2591.3,2591.29,68.681]
["binance-futures","ETHUSDT",1748926602917,25.02,2589.57,2589.56,66.598]
["binance-futures","ETHUSDT",1748926634073,38.776,2589.74,2589.73,94.863]
["binance-futures","ETHUSDT",1748926693821,263.536,2589.68,2589.67,82.54]
["binance-futures","ETHUSDT",1748926708606,236.506,2589.54,2589.53,41.138]
["binance-futures","ETHUSDT",1748926793036,269.411,2590.64,2590.63,49.637]
["binance-futures","ETHUSDT",1748926805419,51.644,2591.74,2591.73,100.332]
["binance-futures","ETHUSDT",1748926859652,137.12,2591.3,2591.29,22.535]
["binance-futures","ETHUSDT",1748926891460,13.53,2592.3,2592.29,217.617]
["binance-futures","ETHUSDT",1748926949342,271.505,2592.64,2592.63,56.56]
["binance-futures","ETHUSDT",1748926980901,190.99,2594.16,2594.15,99.942]
["binance-futures","ETHUSDT",1748927032801,76.993,2596.0,2595.99,146.569]
["binance-futures","ETHUSDT",1748927063882,185.176,2597.03,2597.02,23.441]
["binance-futures","ETHUSDT",1748927117646,67.898,2597.14,2597.13,187.756]
["binance-futures","ETHUSDT",1748927173937,15.586,2598.25,2598.24,263.303]
["binance-futures","ETHUSDT",1748927185125,30.761,2599.67,2599.66,74.022]
["binance-futures","ETHUSDT",1748927251938,105.418,2601.21,2601.2,182.592]
["binance-futures","ETHUSDT",1748927263634,98.403,2601.05,2601.04,132.861]
["binance-futures","ETHUSDT",1748927335140,113.25,2600.13,2600.12,118.941]
["binance-futures","ETHUSDT",1748927347279,179.869,2599.81,2599.8,0.332]
["binance-futures","ETHUSDT",1748927404891,451.822,2599.91,2599.9,83.079]
["binance-futures","ETHUSDT",1748927434812,549.703,2599.17,2599.16,29.486]
["binance-futures","ETHUSDT",1748927488416,120.383,2599.37,2599.36,103.879]
["binance-futures","ETHUSDT",1748927521519,2.399,2599.62,2599.53,168.726]
["binance-futures","ETHUSDT",1748927580801,43.509,2599.68,2599.67,196.693]
["binance-futures","ETHUSDT",1748927638950,253.549,2600.25,2600.24,30.126]
["binance-futures","ETHUSDT",1748927672279,234.764,2599.64,2599.63,125.226]
["binance-futures","ETHUSDT",1748927728771,6.463,2601.68,2601.67,235.427]
["binance-futures","ETHUSDT",1748927755053,188.964,2601.51,2601.5,69.345]
["binance-futures","ETHUSDT",1748927815958,89.518,2601.09,2601.08,103.818]
["binance-futures","ETHUSDT",1748927830510,209.049,2600.84,2600.83,7.018]
["binance-futures","ETHUSDT",1748927907192,50.252,2601.51,2601.5,259.127]
["binance-futures","ETHUSDT",1748927920815,137.072,2602.55,2602.54,47.623]
["binance-futures","ETHUSDT",1748927975714,367.056,2600.34,2600.33,1.406]
["binance-futures","ETHUSDT",1748928006995,255.478,2599.17,2599.16,95.343]
["binance-futures","ETHUSDT",1748928063131,262.209,2598.61,2598.6,54.752]
["binance-futures","ETHUSDT",1748928123277,75.683,2599.21,2599.2,144.708]
["binance-futures","ETHUSDT",1748928155581,285.842,2600.82,2600.81,107.365]
["binance-futures","ETHUSDT",1748928215166,132.914,2598.84,2598.83,129.275]
["binance-futures","ETHUSDT",1748928249064,108.016,2598.68,2598.67,114.683]
["binance-futures","ETHUSDT",1748928316388,80.481,2598.95,2598.94,123.072]
["binance-futures","ETHUSDT",1748928376534,29.958,2599.63,2599.62,218.134]
["binance-futures","ETHUSDT",1748928413127,9.762,2599.69,2599.68,302.113]
["binance-futures","ETHUSDT",1748928475598,251.557,2601.0,2600.99,82.599]
["binance-futures","ETHUSDT",1748928508301,219.733,2602.65,2602.64,33.985]
["binance-futures","ETHUSDT",1748928562371,82.285,2602.24,2602.23,115.883]
["binance-futures","ETHUSDT",1748928575752,146.775,2602.13,2602.12,64.198]
["binance-futures","ETHUSDT",1748928648746,408.995,2603.36,2603.35,10.384]
["binance-futures","ETHUSDT",1748928660696,218.47,2602.99,2602.98,74.432]
["binance-futures","ETHUSDT",1748928722178,247.527,2602.51,2602.5,128.537]
["binance-futures","ETHUSDT",1748928752648,29.601,2602.89,2602.88,129.578]
["binance-futures","ETHUSDT",1748928810506,78.847,2601.92,2601.91,163.76]
["binance-futures","ETHUSDT",1748928845456,82.566,2601.84,2601.83,186.227]
["binance-futures","ETHUSDT",1748928901756,98.505,2604.5,2604.49,150.934]
["binance-futures","ETHUSDT",1748928955447,194.954,2604.92,2604.91,20.237]
["binance-futures","ETHUSDT",1748928985807,40.886,2605.55,2605.54,231.95]
["binance-futures","ETHUSDT",1748929038907,448.866,2604.9,2604.89,197.849]
["binance-futures","ETHUSDT",1748929071556,39.259,2605.3,2605.29,231.86]
["binance-futures","ETHUSDT",1748929117394,92.486,2606.27,2606.26,218.106]
["binance-futures","ETHUSDT",1748929141161,6.863,2608.12,2608.1,1255.311]
["binance-futures","ETHUSDT",1748929208788,260.016,2608.11,2608.1,72.466]
["binance-futures","ETHUSDT",1748929220830,266.025,2607.47,2607.46,7.882]
["binance-futures","ETHUSDT",1748929274674,389.919,2607.54,2607.53,31.055]
["binance-futures","ETHUSDT",1748929305429,142.955,2606.74,2606.73,137.952]
["binance-futures","ETHUSDT",1748929363944,90.393,2607.46,2607.45,183.948]
["binance-futures","ETHUSDT",1748929398189,166.067,2606.89,2606.88,135.554]
["binance-futures","ETHUSDT",1748929460300,221.132,2606.71,2606.7,319.656]
["binance-futures","ETHUSDT",1748929518867,332.506,2605.33,2605.32,23.939]
["binance-futures","ETHUSDT",1748929551663,34.509,2605.81,2605.8,138.595]
["binance-futures","ETHUSDT",1748929610411,301.44,2605.72,2605.71,81.81]
["binance-futures","ETHUSDT",1748929623316,46.595,2605.94,2605.93,150.436]
["binance-futures","ETHUSDT",1748929702934,110.132,2606.76,2606.75,105.521]
["binance-futures","ETHUSDT",1748929715890,143.12,2607.19,2607.18,13.761]
["binance-futures","ETHUSDT",1748929768841,697.756,2605.18,2605.17,168.266]
["binance-futures","ETHUSDT",1748929810768,34.66,2605.98,2605.97,221.677]
["binance-futures","ETHUSDT",1748929868935,12.843,2605.63,2605.62,102.429]
["binance-futures","ETHUSDT",1748929904834,164.613,2605.95,2605.94,94.578]
["binance-futures","ETHUSDT",1748929964103,127.946,2607.0,2606.99,79.615]
["binance-futures","ETHUSDT",1748929997648,19.803,2607.5,2607.49,224.528]
["binance-futures","ETHUSDT",1748930056911,16.037,2608.5,2608.49,327.517]
["binance-futures","ETHUSDT",1748930112017,212.348,2609.98,2609.97,7.43]
["binance-futures","ETHUSDT",1748930142284,194.676,2609.04,2609.03,86.585]
["binance-futures","ETHUSDT",1748930200140,121.533,2609.11,2609.1,108.158]
["binance-futures","ETHUSDT",1748930251861,27.017,2616.34,2616.33,310.117]
["binance-futures","ETHUSDT",1748930278853,294.767,2614.01,2614.0,62.855]
["binance-futures","ETHUSDT",1748930330824,143.253,2613.61,2613.6,470.43]
["binance-futures","ETHUSDT",1748930360009,31.701,2612.88,2612.87,152.238]
["binance-futures","ETHUSDT",1748930413897,187.165,2612.64,2612.63,102.53]
["binance-futures","ETHUSDT",1748930424991,155.672,2611.84,2611.83,72.978]
["binance-futures","ETHUSDT",1748930467425,163.916,2612.92,2612.91,132.258]
["binance-futures","ETHUSDT",1748930508719,381.452,2611.31,2611.3,33.051]
["binance-futures","ETHUSDT",1748930581334,146.778,2609.93,2609.92,19.414]
["binance-futures","ETHUSDT",1748930593739,243.631,2610.1,2610.09,17.779]
["binance-futures","ETHUSDT",1748930650396,89.0,2610.9,2610.89,41.337]
["binance-futures","ETHUSDT",1748930681788,150.597,2610.77,2610.76,161.056]
["binance-futures","ETHUSDT",1748930740441,261.808,2610.78,2610.77,16.651]
["binance-futures","ETHUSDT",1748930797902,98.344,2611.0,2610.99,176.363]
["binance-futures","ETHUSDT",1748930831302,99.93,2610.13,2610.12,39.872]
["binance-futures","ETHUSDT",1748930890837,82.051,2609.88,2609.87,119.499]
["binance-futures","ETHUSDT",1748930923538,38.174,2608.98,2608.97,126.499]
["binance-futures","ETHUSDT",1748930982573,113.874,2608.42,2608.41,68.276]
["binance-futures","ETHUSDT",1748930995064,75.721,2608.52,2608.51,72.666]
["binance-futures","ETHUSDT",1748931074973,90.696,2607.89,2607.88,48.141]
["binance-futures","ETHUSDT",1748931087866,10.624,2608.24,2608.23,116.683]
["binance-futures","ETHUSDT",1748931132191,194.799,2607.71,2607.7,81.151]
["binance-futures","ETHUSDT",1748931183737,93.092,2608.75,2608.74,139.265]
["binance-futures","ETHUSDT",1748931246285,61.147,2606.73,2606.72,180.325]
["binance-futures","ETHUSDT",1748931277243,9.312,2606.24,2606.23,181.451]
["binance-futures","ETHUSDT",1748931336588,41.465,2606.16,2606.15,85.321]
["binance-futures","ETHUSDT",1748931397455,105.544,2606.98,2606.97,36.641]
["binance-futures","ETHUSDT",1748931433475,97.415,2607.53,2607.52,65.237]
["binance-futures","ETHUSDT",1748931494632,108.196,2607.31,2607.3,67.644]
["binance-futures","ETHUSDT",1748931535230,81.482,2607.78,2607.77,8.639]
["binance-futures","ETHUSDT",1748931599875,52.807,2607.3,2607.29,73.568]
["binance-futures","ETHUSDT",1748931612767,155.467,2606.23,2606.22,47.016]
["binance-futures","ETHUSDT",1748931689137,113.451,2603.9,2603.89,47.216]
["binance-futures","ETHUSDT",1748931700372,102.85,2603.91,2603.9,285.344]
["binance-futures","ETHUSDT",1748931755179,0.008,2604.64,2604.48,213.839]
["binance-futures","ETHUSDT",1748931786670,58.802,2605.98,2605.97,357.745]
["binance-futures","ETHUSDT",1748931854433,104.879,2605.66,2605.65,125.485]
["binance-futures","ETHUSDT",1748931874815,214.047,2604.96,2604.95,29.329]
["binance-futures","ETHUSDT",1748931933718,80.372,2605.96,2605.95,138.676]
["binance-futures","ETHUSDT",1748931992179,278.529,2604.24,2604.23,4.188]
["binance-futures","ETHUSDT",1748932022082,68.063,2603.74,2603.73,48.96]
["binance-futures","ETHUSDT",1748932078346,132.582,2604.93,2604.92,178.422]
["binance-futures","ETHUSDT",1748932135880,21.546,2604.72,2604.71,128.129]
["binance-futures","ETHUSDT",1748932167800,97.226,2604.99,2604.98,247.116]
["binance-futures","ETHUSDT",1748932228023,56.901,2605.47,2605.46,210.076]
["binance-futures","ETHUSDT",1748932260161,289.286,2605.01,2605.0,34.327]
["binance-futures","ETHUSDT",1748932317959,208.987,2605.7,2605.69,67.827]
["binance-futures","ETHUSDT",1748932331562,189.651,2605.71,2605.7,64.288]
["binance-futures","ETHUSDT",1748932408868,37.329,2605.0,2604.99,363.549]
["binance-futures","ETHUSDT",1748932422277,63.923,2604.47,2604.46,144.783]
["binance-futures","ETHUSDT",1748932501145,100.855,2605.99,2605.98,126.6]
["binance-futures","ETHUSDT",1748932515045,122.836,2606.47,2606.46,47.68]
["binance-futures","ETHUSDT",1748932576495,201.918,2605.5,2605.49,353.583]
["binance-futures","ETHUSDT",1748932614087,186.144,2605.5,2605.49,188.629]
["binance-futures","ETHUSDT",1748932672291,54.5,2606.85,2606.84,110.182]
["binance-futures","ETHUSDT",1748932731410,115.238,2607.54,2607.53,47.103]
["binance-futures","ETHUSDT",1748932764541,1.91,2607.48,2607.47,211.334]
["binance-futures","ETHUSDT",1748932824876,42.165,2608.99,2608.98,108.017]
["binance-futures","ETHUSDT",1748932856974,218.087,2609.45,2609.44,60.609]
["binance-futures","ETHUSDT",1748932909443,125.972,2610.33,2610.32,50.933]
["binance-futures","ETHUSDT",1748932921312,112.081,2610.44,2610.43,110.523]
["binance-futures","ETHUSDT",1748933000436,266.191,2609.38,2609.37,20.165]
["binance-futures","ETHUSDT",1748933011984,207.127,2609.01,2609.0,19.954]
["binance-futures","ETHUSDT",1748933092242,84.734,2608.77,2608.76,18.91]
["binance-futures","ETHUSDT",1748933105067,35.464,2608.3,2608.29,221.012]
["binance-futures","ETHUSDT",1748933163113,167.686,2610.21,2610.2,26.058]
["binance-futures","ETHUSDT",1748933197781,397.04,2610.47,2610.46,2.246]
["binance-futures","ETHUSDT",1748933249401,61.258,2611.34,2611.33,30.975]
["binance-futures","ETHUSDT",1748933310539,35.569,2611.34,2611.33,233.885]
["binance-futures","ETHUSDT",1748933344288,151.959,2610.93,2610.92,50.352]
["binance-futures","ETHUSDT",1748933402695,112.392,2611.82,2611.81,98.067]
["binance-futures","ETHUSDT",1748933433358,31.854,2612.89,2612.88,133.147]
["binance-futures","ETHUSDT",1748933485463,4.16,2614.99,2614.98,188.552]
["binance-futures","ETHUSDT",1748933497080,276.402,2615.01,2615.0,718.964]
["binance-futures","ETHUSDT",1748933566952,297.355,2616.02,2616.01,45.174]
["binance-futures","ETHUSDT",1748933579149,298.325,2615.64,2615.63,106.542]
["binance-futures","ETHUSDT",1748933632510,70.166,2614.9,2614.89,49.028]
["binance-futures","ETHUSDT",1748933662269,93.834,2614.76,2614.75,125.011]
["binance-futures","ETHUSDT",1748933721423,39.468,2614.68,2614.67,96.873]
["binance-futures","ETHUSDT",1748933755919,42.529,2615.29,2615.28,297.086]
["binance-futures","ETHUSDT",1748933814764,139.038,2615.56,2615.55,138.696]
["binance-futures","ETHUSDT",1748933873347,51.053,2615.88,2615.87,127.925]
["binance-futures","ETHUSDT",1748933934328,75.039,2615.99,2615.98,125.936]
["binance-futures","ETHUSDT",1748933963800,128.416,2616.81,2616.8,53.426]
["binance-futures","ETHUSDT",1748933994178,87.369,2617.3,2617.29,20.969]
["binance-futures","ETHUSDT",1748934044871,159.16,2616.33,2616.32,43.316]
["binance-futures","ETHUSDT",1748934095641,407.45,2617.5,2617.49,70.781]
["binance-futures","ETHUSDT",1748934123866,208.796,2616.64,2616.63,55.967]
["binance-futures","ETHUSDT",1748934177053,331.344,2616.43,2616.42,12.803]
["binance-futures","ETHUSDT",1748934188751,124.823,2615.75,2615.74,80.322]
["binance-futures","ETHUSDT",1748934262033,287.286,2616.84,2616.83,0.55]
["binance-futures","ETHUSDT",1748934273462,271.925,2617.0,2616.99,66.639]
["binance-futures","ETHUSDT",1748934348463,151.842,2616.64,2616.63,824.864]
["binance-futures","ETHUSDT",1748934362546,23.229,2615.68,2615.67,175.256]
["binance-futures","ETHUSDT",1748934419914,30.177,2615.41,2615.4,147.758]
["binance-futures","ETHUSDT",1748934451762,0.008,2616.17,2616.16,32.344]
["binance-futures","ETHUSDT",1748934505178,187.003,2618.38,2618.37,58.672]
["binance-futures","ETHUSDT",1748934553641,112.409,2618.2,2618.19,223.536]
["binance-futures","ETHUSDT",1748934593182,242.908,2617.78,2617.77,80.697]
["binance-futures","ETHUSDT",1748934648539,55.98,2615.91,2615.9,168.301]
["binance-futures","ETHUSDT",1748934676988,201.083,2613.6,2613.59,96.765]
["binance-futures","ETHUSDT",1748934728720,137.807,2614.19,2614.18,24.808]
["binance-futures","ETHUSDT",1748934741024,231.36,2614.43,2614.42,49.281]
["binance-futures","ETHUSDT",1748934819271,117.09,2614.28,2614.27,61.807]
["binance-futures","ETHUSDT",1748934832670,94.017,2613.46,2613.45,40.028]
["binance-futures","ETHUSDT",1748934914273,1427.222,2613.8,2613.79,293.683]
["binance-futures","ETHUSDT",1748934927836,216.78,2613.61,2613.6,49.203]
["binance-futures","ETHUSDT",1748934989769,92.074,2613.38,2613.37,188.988]
["binance-futures","ETHUSDT",1748935022941,2.818,2613.0,2612.99,248.667]
["binance-futures","ETHUSDT",1748935080568,44.628,2611.38,2611.37,37.521]
["binance-futures","ETHUSDT",1748935143319,412.48,2612.5,2612.49,82.68]
["binance-futures","ETHUSDT",1748935174604,82.568,2614.44,2614.43,81.468]
["binance-futures","ETHUSDT",1748935212470,160.416,2613.36,2613.35,143.873]
["binance-futures","ETHUSDT",1748935262799,346.147,2610.81,2610.8,30.977]
["binance-futures","ETHUSDT",1748935313182,93.655,2608.96,2608.95,27.962]
["binance-futures","ETHUSDT",1748935323772,142.672,2607.95,2607.94,37.55]
["binance-futures","ETHUSDT",1748935394433,140.861,2608.64,2608.63,163.536]
["binance-futures","ETHUSDT",1748935406844,74.03,2608.86,2608.85,289.138]
["binance-futures","ETHUSDT",1748935483629,54.5,2610.76,2610.75,178.358]
["binance-futures","ETHUSDT",1748935496536,285.461,2609.69,2609.68,9.929]
["binance-futures","ETHUSDT",1748935550823,165.305,2606.97,2606.96,19.05]
["binance-futures","ETHUSDT",1748935580529,120.915,2607.12,2607.11,208.997]
["binance-futures","ETHUSDT",1748935637310,36.758,2608.77,2608.76,221.848]
["binance-futures","ETHUSDT",1748935697558,141.449,2609.24,2609.23,323.038]
["binance-futures","ETHUSDT",1748935731935,73.402,2609.25,2609.24,61.182]
["binance-futures","ETHUSDT",1748935791777,81.704,2609.11,2609.1,102.584]
["binance-futures","ETHUSDT",1748935823196,124.391,2611.18,2611.17,80.44]
["binance-futures","ETHUSDT",1748935876227,274.312,2612.48,2612.47,67.803]
["binance-futures","ETHUSDT",1748935909438,2.63,2612.79,2612.78,280.773]
["binance-futures","ETHUSDT",1748935968892,90.368,2613.22,2613.21,107.003]
["binance-futures","ETHUSDT",1748936025338,5.163,2614.04,2614.03,117.531]
["binance-futures","ETHUSDT",1748936037683,82.345,2613.51,2613.5,67.112]
["binance-futures","ETHUSDT",1748936113544,40.822,2612.61,2612.6,104.798]
["binance-futures","ETHUSDT",1748936127259,176.227,2612.92,2612.91,101.077]
["binance-futures","ETHUSDT",1748936208210,63.72,2613.0,2612.99,128.895]
["binance-futures","ETHUSDT",1748936221553,28.15,2612.61,2612.6,138.499]
["binance-futures","ETHUSDT",1748936280803,63.717,2613.28,2613.27,431.055]
["binance-futures","ETHUSDT",1748936313964,332.142,2613.52,2613.51,17.97]
["binance-futures","ETHUSDT",1748936375032,33.13,2613.71,2613.7,201.286]
["binance-futures","ETHUSDT",1748936407693,63.569,2613.86,2613.85,0.009]
["binance-futures","ETHUSDT",1748936464183,262.207,2612.03,2612.02,88.651]
["binance-futures","ETHUSDT",1748936526217,95.004,2613.65,2613.64,41.541]
["binance-futures","ETHUSDT",1748936560525,356.99,2613.14,2613.13,18.878]
["binance-futures","ETHUSDT",1748936627079,307.405,2613.66,2613.65,6.259]
["binance-futures","ETHUSDT",1748936633689,302.687,2613.01,2613.0,41.402]
["binance-futures","ETHUSDT",1748936719211,193.65,2611.81,2611.8,81.423]
["binance-futures","ETHUSDT",1748936731781,26.477,2611.99,2611.98,154.221]
["binance-futures","ETHUSDT",1748936818119,137.987,2611.99,2611.98,22.985]
["binance-futures","ETHUSDT",1748936833902,57.382,2612.0,2611.99,69.9]
["binance-futures","ETHUSDT",1748936897007,0.008,2610.69,2610.68,118.005]
["binance-futures","ETHUSDT",1748936929846,57.78,2610.61,2610.6,162.148]
["binance-futures","ETHUSDT",1748936991199,135.183,2609.47,2609.46,42.269]
["binance-futures","ETHUSDT",1748937022696,81.064,2608.68,2608.67,57.29]
["binance-futures","ETHUSDT",1748937077892,161.585,2609.52,2609.51,38.633]
["binance-futures","ETHUSDT",1748937138499,323.024,2610.05,2610.04,0.897]
["binance-futures","ETHUSDT",1748937172355,86.02,2611.71,2611.7,43.71]
["binance-futures","ETHUSDT",1748937231253,93.321,2610.95,2610.94,83.028]
["binance-futures","ETHUSDT",1748937243409,144.243,2610.81,2610.8,82.152]
["binance-futures","ETHUSDT",1748937320616,89.685,2611.82,2611.81,25.941]
["binance-futures","ETHUSDT",1748937341849,311.392,2610.93,2610.92,2.254]
["binance-futures","ETHUSDT",1748937426202,104.775,2609.91,2609.9,96.524]
["binance-futures","ETHUSDT",1748937440264,230.042,2608.78,2608.77,44.492]
["binance-futures","ETHUSDT",1748937502355,129.051,2608.32,2608.31,223.942]
["binance-futures","ETHUSDT",1748937536124,126.487,2607.38,2607.37,40.011]
["binance-futures","ETHUSDT",1748937590579,157.095,2608.97,2608.96,136.955]
["binance-futures","ETHUSDT",1748937654853,62.458,2608.56,2608.55,169.19]
["binance-futures","ETHUSDT",1748937684938,204.013,2606.52,2606.51,85.191]
["binance-futures","ETHUSDT",1748937737581,33.648,2608.31,2608.3,113.649]
["binance-futures","ETHUSDT",1748937770581,49.82,2609.0,2608.99,178.753]
["binance-futures","ETHUSDT",1748937828962,104.072,2609.46,2609.45,44.555]
["binance-futures","ETHUSDT",1748937890449,39.666,2609.6,2609.59,148.229]
["binance-futures","ETHUSDT",1748937922487,137.831,2609.96,2609.95,210.316]
["binance-futures","ETHUSDT",1748937978750,235.513,2607.01,2606.96,0.008]
["binance-futures","ETHUSDT",1748938008534,232.189,2606.57,2606.56,89.109]
["binance-futures","ETHUSDT",1748938052000,13.201,2605.45,2605.44,132.353]
["binance-futures","ETHUSDT",1748938077556,58.917,2604.51,2604.5,178.922]
["binance-futures","ETHUSDT",1748938151608,32.172,2604.62,2604.61,193.991]
["binance-futures","ETHUSDT",1748938163811,77.339,2604.84,2604.83,97.545]
["binance-futures","ETHUSDT",1748938218943,121.312,2603.13,2603.12,41.248]
["binance-futures","ETHUSDT",1748938247328,25.679,2600.92,2600.91,153.548]
["binance-futures","ETHUSDT",1748938295311,238.376,2599.16,2599.15,253.113]
["binance-futures","ETHUSDT",1748938324070,324.581,2598.01,2598.0,38.798]
["binance-futures","ETHUSDT",1748938371608,95.509,2599.16,2599.15,219.871]
["binance-futures","ETHUSDT",1748938423325,138.662,2598.44,2598.43,268.145]
["binance-futures","ETHUSDT",1748938451520,136.291,2598.81,2598.8,65.347]
["binance-futures","ETHUSDT",1748938504339,178.751,2598.01,2598.0,50.938]
["binance-futures","ETHUSDT",1748938515310,164.903,2598.9,2598.89,24.227]
["binance-futures","ETHUSDT",1748938583837,27.032,2596.81,2596.8,80.611]
["binance-futures","ETHUSDT",1748938595704,104.605,2596.54,2596.53,75.919]
["binance-futures","ETHUSDT",1748938641388,96.963,2597.46,2597.45,5.652]
["binance-futures","ETHUSDT",1748938678200,111.451,2596.8,2596.79,12.564]
["binance-futures","ETHUSDT",1748938727147,32.391,2595.29,2595.28,40.991]
["binance-futures","ETHUSDT",1748938755263,35.418,2597.66,2597.65,98.32]
["binance-futures","ETHUSDT",1748938805994,5.234,2598.41,2598.4,126.212]
["binance-futures","ETHUSDT",1748938833679,33.834,2602.0,2601.99,171.307]
["binance-futures","ETHUSDT",1748938882662,116.482,2602.27,2602.26,35.085]
["binance-futures","ETHUSDT",1748938935285,217.475,2600.11,2600.1,48.929]
["binance-futures","ETHUSDT",1748938966058,65.22,2601.14,2601.13,15.432]
["binance-futures","ETHUSDT",1748939020205,59.135,2603.69,2603.68,68.327]
["binance-futures","ETHUSDT",1748939032479,118.331,2603.45,2603.44,76.159]
["binance-futures","ETHUSDT",1748939108447,23.286,2603.81,2603.8,166.507]
["binance-futures","ETHUSDT",1748939119638,13.441,2603.01,2603.0,122.859]
["binance-futures","ETHUSDT",1748939195146,104.849,2604.5,2604.49,102.295]
["binance-futures","ETHUSDT",1748939208185,124.786,2604.98,2604.97,32.518]
["binance-futures","ETHUSDT",1748939251556,21.694,2602.95,2602.94,93.444]
["binance-futures","ETHUSDT",1748939299510,49.665,2603.49,2603.48,64.63]
["binance-futures","ETHUSDT",1748939358593,72.356,2602.97,2602.96,96.974]
["binance-futures","ETHUSDT",1748939392388,40.063,2604.01,2604.0,139.575]
["binance-futures","ETHUSDT",1748939446910,143.489,2605.55,2605.54,141.271]
["binance-futures","ETHUSDT",1748939505675,30.959,2606.44,2606.43,92.314]
["binance-futures","ETHUSDT",1748939537834,53.095,2606.18,2606.17,115.022]
["binance-futures","ETHUSDT",1748939593834,35.739,2604.7,2604.69,115.838]
["binance-futures","ETHUSDT",1748939653521,86.776,2602.34,2602.33,63.029]
["binance-futures","ETHUSDT",1748939682832,118.838,2600.58,2600.57,167.117]
["binance-futures","ETHUSDT",1748939735904,35.746,2599.31,2599.3,151.612]
["binance-futures","ETHUSDT",1748939763763,151.633,2599.54,2599.53,6.574]
["binance-futures","ETHUSDT",1748939820304,26.308,2600.13,2600.12,70.097]
["binance-futures","ETHUSDT",1748939834008,289.887,2600.01,2600.0,32.631]
["binance-futures","ETHUSDT",1748939916206,150.306,2601.24,2601.23,16.949]
["binance-futures","ETHUSDT",1748939947912,294.941,2600.3,2600.29,13.987]
["binance-futures","ETHUSDT",1748939986796,2.722,2600.37,2600.36,88.683]
["binance-futures","ETHUSDT",1748940018916,99.007,2600.38,2600.37,46.439]
["binance-futures","ETHUSDT",1748940080660,51.193,2598.81,2598.8,106.24]
["binance-futures","ETHUSDT",1748940110508,16.556,2597.41,2597.4,129.514]
["binance-futures","ETHUSDT",1748940162796,100.292,2595.4,2595.39,6.409]
["binance-futures","ETHUSDT",1748940215365,26.505,2597.38,2597.37,129.311]
["binance-futures","ETHUSDT",1748940248926,35.455,2598.51,2598.5,141.696]
["binance-futures","ETHUSDT",1748940305659,174.216,2600.36,2600.35,52.562]
["binance-futures","ETHUSDT",1748940342103,104.83,2599.59,2599.58,74.242]
["binance-futures","ETHUSDT",1748940402317,80.204,2599.66,2599.65,56.254]
["binance-futures","ETHUSDT",1748940416450,72.648,2599.94,2599.93,97.539]
["binance-futures","ETHUSDT",1748940493791,35.317,2602.99,2602.98,42.627]
["binance-futures","ETHUSDT",1748940507620,44.904,2602.89,2602.88,94.877]
["binance-futures","ETHUSDT",1748940565645,31.108,2603.07,2603.06,88.908]
["binance-futures","ETHUSDT",1748940596256,126.022,2603.16,2603.15,127.196]
["binance-futures","ETHUSDT",1748940669419,93.449,2603.93,2603.92,264.092]
["binance-futures","ETHUSDT",1748940689453,314.343,2604.01,2604.0,43.016]
["binance-futures","ETHUSDT",1748940746940,120.553,2604.99,2604.98,63.015]
["binance-futures","ETHUSDT",1748940803306,0.045,2603.74,2603.73,355.285]
["binance-futures","ETHUSDT",1748940836106,116.533,2604.54,2604.53,97.121]
["binance-futures","ETHUSDT",1748940892241,314.501,2604.81,2604.8,32.549]
["binance-futures","ETHUSDT",1748940927090,87.329,2605.18,2605.17,31.659]
["binance-futures","ETHUSDT",1748940984299,59.45,2607.04,2607.03,126.193]
["binance-futures","ETHUSDT",1748940996988,133.805,2606.85,2606.84,69.065]
["binance-futures","ETHUSDT",1748941073152,84.457,2606.73,2606.72,69.226]
["binance-futures","ETHUSDT",1748941087788,43.053,2607.23,2607.22,183.586]
["binance-futures","ETHUSDT",1748941146926,47.178,2606.13,2606.12,80.714]
["binance-futures","ETHUSDT",1748941180221,233.759,2606.71,2606.7,100.294]
["binance-futures","ETHUSDT",1748941238833,59.956,2607.08,2607.07,249.403]
["binance-futures","ETHUSDT",1748941273354,216.363,2607.01,2607.0,55.192]
["binance-futures","ETHUSDT",1748941327981,248.008,2607.65,2607.64,5.803]
["binance-futures","ETHUSDT",1748941385715,139.187,2606.07,2606.06,240.464]
["binance-futures","ETHUSDT",1748941418098,156.182,2605.81,2605.8,108.262]
["binance-futures","ETHUSDT",1748941480146,103.277,2606.31,2606.3,93.876]
["binance-futures","ETHUSDT",1748941538770,40.96,2604.4,2604.39,93.517]
["binance-futures","ETHUSDT",1748941571481,112.956,2605.11,2605.1,285.064]
["binance-futures","ETHUSDT",1748941633051,296.891,2604.73,2604.72,33.844]
["binance-futures","ETHUSDT",1748941667004,119.032,2606.19,2606.18,16.054]
["binance-futures","ETHUSDT",1748941725163,102.657,2604.01,2604.0,32.751]
["binance-futures","ETHUSDT",1748941739480,47.689,2604.93,2604.92,68.309]
["binance-futures","ETHUSDT",1748941823929,208.181,2603.0,2602.99,53.479]
["binance-futures","ETHUSDT",1748941837270,13.438,2603.18,2603.17,125.457]
["binance-futures","ETHUSDT",1748941919824,128.455,2603.4,2603.39,45.873]
["binance-futures","ETHUSDT",1748941932426,12.426,2602.95,2602.94,91.793]
["binance-futures","ETHUSDT",1748941998357,55.254,2602.5,2602.49,129.183]
["binance-futures","ETHUSDT",1748942068116,99.062,2603.37,2603.36,46.501]
["binance-futures","ETHUSDT",1748942099660,22.182,2603.43,2603.42,183.585]
["binance-futures","ETHUSDT",1748942154733,50.594,2605.41,2605.4,49.085]
["binance-futures","ETHUSDT",1748942188978,90.693,2604.91,2604.9,136.525]
["binance-futures","ETHUSDT",1748942251148,105.268,2604.43,2604.42,49.093]
["binance-futures","ETHUSDT",1748942285234,77.358,2605.04,2605.03,183.58]
["binance-futures","ETHUSDT",1748942346799,297.208,2604.93,2604.92,64.718]
["binance-futures","ETHUSDT",1748942359529,320.699,2604.33,2604.32,262.705]
["binance-futures","ETHUSDT",1748942446320,662.748,2605.5,2605.49,97.487]
["binance-futures","ETHUSDT",1748942460056,489.235,2605.5,2605.49,83.181]
["binance-futures","ETHUSDT",1748942517801,101.919,2603.07,2603.06,53.487]
["binance-futures","ETHUSDT",1748942550404,154.994,2601.9,2601.89,83.156]
["binance-futures","ETHUSDT",1748942607715,100.305,2601.95,2601.94,109.364]
["binance-futures","ETHUSDT",1748942642361,72.204,2602.2,2602.19,29.333]
["binance-futures","ETHUSDT",1748942705201,73.435,2602.85,2602.84,550.848]
["binance-futures","ETHUSDT",1748942773373,398.771,2601.15,2601.14,15.936]
["binance-futures","ETHUSDT",1748942805456,105.472,2601.0,2600.99,18.775]
["binance-futures","ETHUSDT",1748942867800,192.825,2600.37,2600.36,13.171]
["binance-futures","ETHUSDT",1748942903501,46.712,2600.14,2600.13,79.606]
["binance-futures","ETHUSDT",1748942967253,105.677,2601.11,2601.1,63.682]
["binance-futures","ETHUSDT",1748942983906,317.124,2601.0,2600.99,56.904]
["binance-futures","ETHUSDT",1748943071721,41.847,2601.81,2601.8,207.47]
["binance-futures","ETHUSDT",1748943084099,47.777,2603.42,2603.41,157.413]
["binance-futures","ETHUSDT",1748943145907,37.308,2603.51,2603.5,96.151]
["binance-futures","ETHUSDT",1748943183297,95.896,2603.68,2603.67,46.288]
["binance-futures","ETHUSDT",1748943242910,12.359,2605.03,2605.02,262.2]
["binance-futures","ETHUSDT",1748943272588,302.188,2605.71,2605.7,44.095]
["binance-futures","ETHUSDT",1748943324889,6.67,2608.81,2608.8,92.811]
["binance-futures","ETHUSDT",1748943373777,59.936,2613.8,2613.79,82.789]
["binance-futures","ETHUSDT",1748943401808,90.4,2611.97,2611.96,4.332]
["binance-futures","ETHUSDT",1748943453691,193.998,2611.92,2611.91,65.434]
["binance-futures","ETHUSDT",1748943494207,77.355,2610.51,2610.5,52.241]
["binance-futures","ETHUSDT",1748943541974,245.463,2611.42,2611.41,18.791]
["binance-futures","ETHUSDT",1748943596143,25.09,2613.49,2613.48,107.805]
["binance-futures","ETHUSDT",1748943624581,215.671,2612.28,2612.27,36.437]
["binance-futures","ETHUSDT",1748943678987,295.263,2612.66,2612.65,65.463]
["binance-futures","ETHUSDT",1748943690801,313.373,2613.29,2613.28,15.455]
["binance-futures","ETHUSDT",1748943770754,121.453,2612.2,2612.19,127.721]
["binance-futures","ETHUSDT",1748943785177,45.401,2612.2,2612.19,120.811]
["binance-futures","ETHUSDT",1748943863611,100.157,2612.65,2612.64,66.602]
["binance-futures","ETHUSDT",1748943876591,53.506,2612.61,2612.6,94.796]
["binance-futures","ETHUSDT",1748943931481,144.592,2611.57,2611.56,48.201]
["binance-futures","ETHUSDT",1748943964148,77.819,2611.86,2611.85,88.54]
["binance-futures","ETHUSDT",1748944023380,329.769,2613.25,2613.24,15.14]
["binance-futures","ETHUSDT",1748944076118,190.01,2613.49,2613.48,30.392]
["binance-futures","ETHUSDT",1748944109860,1.561,2613.2,2613.19,299.377]
["binance-futures","ETHUSDT",1748944150538,118.104,2614.78,2614.77,96.741]
["binance-futures","ETHUSDT",1748944202040,306.6,2615.0,2614.99,44.096]
["binance-futures","ETHUSDT",1748944255667,199.399,2616.44,2616.43,122.688]
["binance-futures","ETHUSDT",1748944266755,182.285,2615.51,2615.5,94.889]
["binance-futures","ETHUSDT",1748944334547,182.204,2615.71,2615.7,111.868]
["binance-futures","ETHUSDT",1748944346148,266.302,2614.87,2614.86,23.94]
["binance-futures","ETHUSDT",1748944418581,144.744,2615.7,2615.69,102.901]
["binance-futures","ETHUSDT",1748944431430,69.462,2615.7,2615.69,108.335]
["binance-futures","ETHUSDT",1748944486738,5.725,2614.32,2614.31,259.603]
["binance-futures","ETHUSDT",1748944517763,21.779,2615.71,2615.7,293.315]
["binance-futures","ETHUSDT",1748944570598,52.034,2615.84,2615.83,684.215]
["binance-futures","ETHUSDT",1748944628391,106.371,2615.65,2615.64,155.19]
["binance-futures","ETHUSDT",1748944663122,277.01,2614.2,2614.19,8.659]
["binance-futures","ETHUSDT",1748944721133,127.16,2613.13,2613.12,209.37]
["binance-futures","ETHUSDT",1748944752301,88.076,2613.88,2613.87,40.57]
["binance-futures","ETHUSDT",1748944779039,185.89,2613.45,2613.44,61.52]
["binance-futures","ETHUSDT",1748944825249,237.757,2611.57,2611.56,2.145]
["binance-futures","ETHUSDT",1748944903462,104.438,2613.3,2613.29,3.708]
["binance-futures","ETHUSDT",1748944919089,90.335,2612.79,2612.78,47.017]
["binance-futures","ETHUSDT",1748944980333,63.092,2613.12,2613.11,211.981]
["binance-futures","ETHUSDT",1748945014637,12.264,2613.2,2613.19,313.32]
["binance-futures","ETHUSDT",1748945075082,61.567,2611.6,2611.59,98.711]
["binance-futures","ETHUSDT",1748945108861,51.517,2610.93,2610.92,191.145]
["binance-futures","ETHUSDT",1748945169874,114.005,2611.86,2611.85,121.17]
["binance-futures","ETHUSDT",1748945231613,52.015,2612.34,2612.33,276.491]
["binance-futures","ETHUSDT",1748945263603,47.067,2615.35,2615.34,134.206]
["binance-futures","ETHUSDT",1748945315424,15.1,2615.01,2615.0,137.891]
["binance-futures","ETHUSDT",1748945345725,67.265,2615.15,2615.14,89.398]
["binance-futures","ETHUSDT",1748945404305,226.31,2615.35,2615.34,54.438]
["binance-futures","ETHUSDT",1748945463444,27.901,2615.51,2615.5,72.192]
["binance-futures","ETHUSDT",1748945494797,63.521,2614.7,2614.69,59.866]
["binance-futures","ETHUSDT",1748945558064,191.907,2615.23,2615.22,66.252]
["binance-futures","ETHUSDT",1748945571043,16.829,2616.05,2616.04,546.165]
["binance-futures","ETHUSDT",1748945646795,65.719,2616.11,2616.1,89.197]
["binance-futures","ETHUSDT",1748945659557,84.444,2615.66,2615.65,12.287]
["binance-futures","ETHUSDT",1748945735487,105.925,2616.22,2616.21,130.067]
["binance-futures","ETHUSDT",1748945748655,18.82,2615.5,2615.49,140.235]
["binance-futures","ETHUSDT",1748945808460,16.525,2616.42,2616.41,126.888]
["binance-futures","ETHUSDT",1748945842915,151.312,2615.6,2615.59,119.19]
["binance-futures","ETHUSDT",1748945907117,137.099,2614.94,2614.93,46.573]
["binance-futures","ETHUSDT",1748945942928,118.905,2614.94,2614.93,98.055]
["binance-futures","ETHUSDT",1748946009169,357.165,2615.01,2615.0,0.333]
["binance-futures","ETHUSDT",1748946067730,37.394,2614.62,2614.61,80.112]
["binance-futures","ETHUSDT",1748946106260,66.298,2615.07,2615.06,47.54]
["binance-futures","ETHUSDT",1748946173130,44.123,2615.0,2614.99,73.828]
["binance-futures","ETHUSDT",1748946189287,186.499,2614.5,2614.49,27.33]
["binance-futures","ETHUSDT",1748946265592,83.17,2614.56,2614.55,36.856]
["binance-futures","ETHUSDT",1748946290416,33.159,2614.47,2614.46,129.048]
["binance-futures","ETHUSDT",1748946375958,95.37,2613.85,2613.84,18.253]
["binance-futures","ETHUSDT",1748946389039,77.555,2613.68,2613.67,39.344]
["binance-futures","ETHUSDT",1748946450327,159.007,2615.07,2615.06,106.695]
["binance-futures","ETHUSDT",1748946487354,72.546,2615.73,2615.72,187.639]
["binance-futures","ETHUSDT",1748946555054,142.82,2615.67,2615.66,42.494]
["binance-futures","ETHUSDT",1748946618222,51.156,2615.55,2615.54,106.781]
["binance-futures","ETHUSDT",1748946653979,81.457,2615.99,2615.98,79.893]
["binance-futures","ETHUSDT",1748946709804,224.598,2617.0,2616.99,37.906]
["binance-futures","ETHUSDT",1748946743010,115.987,2616.18,2616.17,15.049]
["binance-futures","ETHUSDT",1748946800623,168.547,2617.42,2617.41,286.931]
["binance-futures","ETHUSDT",1748946812918,105.156,2618.9,2618.89,69.927]
["binance-futures","ETHUSDT",1748946889412,44.698,2617.48,2617.47,71.508]
["binance-futures","ETHUSDT",1748946901975,0.296,2617.01,2617.0,230.675]
["binance-futures","ETHUSDT",1748946961927,1.954,2615.99,2615.98,102.973]
["binance-futures","ETHUSDT",1748946997190,70.488,2615.61,2615.6,124.736]
["binance-futures","ETHUSDT",1748947059951,118.128,2614.35,2614.34,12.195]
["binance-futures","ETHUSDT",1748947093417,191.655,2614.7,2614.69,71.938]
["binance-futures","ETHUSDT",1748947157515,178.447,2615.31,2615.3,29.618]
["binance-futures","ETHUSDT",1748947218648,92.062,2614.01,2614.0,169.332]
["binance-futures","ETHUSDT",1748947256082,161.726,2614.05,2614.04,152.503]
["binance-futures","ETHUSDT",1748947321103,31.32,2613.51,2613.5,105.499]
["binance-futures","ETHUSDT",1748947355175,68.825,2612.59,2612.58,21.816]
["binance-futures","ETHUSDT",1748947415578,146.177,2612.69,2612.68,15.909]
["binance-futures","ETHUSDT",1748947478413,24.786,2612.51,2612.5,88.158]
["binance-futures","ETHUSDT",1748947513437,97.938,2612.91,2612.9,18.47]
["binance-futures","ETHUSDT",1748947575920,86.535,2611.48,2611.47,56.889]
["binance-futures","ETHUSDT",1748947612274,39.8,2611.99,2611.98,86.225]
["binance-futures","ETHUSDT",1748947677311,64.37,2613.0,2612.99,135.375]
["binance-futures","ETHUSDT",1748947682625,252.898,2612.58,2612.57,85.903]
["binance-futures","ETHUSDT",1748947780081,2.126,2613.65,2613.64,209.125]
["binance-futures","ETHUSDT",1748947792755,74.916,2613.54,2613.53,192.078]
["binance-futures","ETHUSDT",1748947861231,79.606,2613.39,2613.38,30.947]
["binance-futures","ETHUSDT",1748947898111,270.742,2614.01,2614.0,998.873]
["binance-futures","ETHUSDT",1748947967523,77.181,2613.21,2613.2,100.65]
["binance-futures","ETHUSDT",1748948005737,193.37,2612.3,2612.29,78.793]
["binance-futures","ETHUSDT",1748948068787,91.16,2610.82,2610.81,117.635]
["binance-futures","ETHUSDT",1748948122596,10.189,2609.49,2609.48,191.883]
["binance-futures","ETHUSDT",1748948155944,204.212,2610.29,2610.28,30.978]
["binance-futures","ETHUSDT",1748948216649,94.646,2611.81,2611.8,60.592]
["binance-futures","ETHUSDT",1748948230771,245.1,2611.51,2611.5,63.155]
["binance-futures","ETHUSDT",1748948322371,174.331,2611.22,2611.21,2.966]
["binance-futures","ETHUSDT",1748948337859,149.604,2610.83,2610.82,68.826]
["binance-futures","ETHUSDT",1748948424624,363.866,2611.13,2611.12,24.714]
["binance-futures","ETHUSDT",1748948437933,170.16,2610.48,2610.47,110.71]
["binance-futures","ETHUSDT",1748948481351,78.404,2610.45,2610.44,103.528]
["binance-futures","ETHUSDT",1748948528854,46.207,2612.28,2612.27,207.208]
["binance-futures","ETHUSDT",1748948588499,156.327,2612.57,2612.56,79.783]
["binance-futures","ETHUSDT",1748948618692,139.517,2613.89,2613.88,96.846]
["binance-futures","ETHUSDT",1748948678013,62.91,2613.98,2613.97,263.073]
["binance-futures","ETHUSDT",1748948733755,144.374,2615.6,2615.59,102.048]
["binance-futures","ETHUSDT",1748948766447,92.143,2615.22,2615.21,22.942]
["binance-futures","ETHUSDT",1748948830955,142.673,2613.64,2613.63,48.991]
["binance-futures","ETHUSDT",1748948844427,176.103,2613.42,2613.41,53.725]
["binance-futures","ETHUSDT",1748948928582,51.64,2612.81,2612.8,107.379]
["binance-futures","ETHUSDT",1748948942268,106.426,2613.18,2613.17,24.513]
["binance-futures","ETHUSDT",1748949031791,142.659,2613.6,2613.59,274.611]
["binance-futures","ETHUSDT",1748949045242,19.501,2613.34,2613.33,97.236]
["binance-futures","ETHUSDT",1748949106137,243.166,2613.51,2613.5,82.841]
["binance-futures","ETHUSDT",1748949142443,189.863,2613.41,2613.4,38.135]
["binance-futures","ETHUSDT",1748949228058,29.363,2613.39,2613.38,185.473]
["binance-futures","ETHUSDT",1748949273267,55.034,2613.19,2613.18,51.477]
["binance-futures","ETHUSDT",1748949309188,208.441,2612.01,2612.0,106.824]
["binance-futures","ETHUSDT",1748949376159,47.595,2612.01,2612.0,250.718]
["binance-futures","ETHUSDT",1748949411608,15.3,2611.64,2611.63,171.789]
["binance-futures","ETHUSDT",1748949476320,45.476,2611.63,2611.62,285.906]
["binance-futures","ETHUSDT",1748949541483,237.339,2610.01,2610.0,234.286]
["binance-futures","ETHUSDT",1748949572456,170.293,2609.91,2609.9,42.437]
["binance-futures","ETHUSDT",1748949630227,299.525,2608.2,2608.19,24.249]
["binance-futures","ETHUSDT",1748949661278,75.008,2607.32,2607.31,80.517]
["binance-futures","ETHUSDT",1748949718445,314.039,2607.7,2607.69,0.388]
["binance-futures","ETHUSDT",1748949732618,17.374,2607.83,2607.82,212.781]
["binance-futures","ETHUSDT",1748949810289,63.545,2605.84,2605.83,27.559]
["binance-futures","ETHUSDT",1748949821988,106.308,2605.67,2605.66,17.437]
["binance-futures","ETHUSDT",1748949876521,40.83,2604.94,2604.93,108.959]
["binance-futures","ETHUSDT",1748949910205,98.65,2605.5,2605.49,358.165]
["binance-futures","ETHUSDT",1748949963381,27.011,2605.21,2605.2,168.191]
["binance-futures","ETHUSDT",1748949994931,111.58,2606.2,2606.19,13.43]
["binance-futures","ETHUSDT",1748950053523,12.855,2607.2,2607.19,130.09]
["binance-futures","ETHUSDT",1748950115731,10.28,2606.53,2606.52,101.651]
["binance-futures","ETHUSDT",1748950152189,96.537,2606.83,2606.82,187.585]
["binance-futures","ETHUSDT",1748950215461,146.644,2606.62,2606.61,86.55]
["binance-futures","ETHUSDT",1748950251227,211.892,2606.01,2606.0,123.912]
["binance-futures","ETHUSDT",1748950311826,115.945,2607.23,2607.22,8.308]
["binance-futures","ETHUSDT",1748950325178,113.61,2607.23,2607.22,13.705]
["binance-futures","ETHUSDT",1748950404753,42.36,2603.66,2603.65,124.612]
["binance-futures","ETHUSDT",1748950416433,78.408,2603.89,2603.88,48.332]
["binance-futures","ETHUSDT",1748950468907,0.136,2607.44,2607.43,256.334]
["binance-futures","ETHUSDT",1748950504981,80.221,2607.54,2607.53,85.216]
["binance-futures","ETHUSDT",1748950569041,162.629,2606.51,2606.5,0.678]
["binance-futures","ETHUSDT",1748950641775,39.356,2608.26,2608.25,103.971]
["binance-futures","ETHUSDT",1748950665707,37.17,2607.82,2607.81,151.47]
["binance-futures","ETHUSDT",1748950730627,123.701,2607.03,2607.02,89.747]
["binance-futures","ETHUSDT",1748950767264,25.737,2607.22,2607.21,107.072]
["binance-futures","ETHUSDT",1748950831111,199.555,2607.33,2607.32,85.828]
["binance-futures","ETHUSDT",1748950845645,38.437,2607.46,2607.45,219.592]
["binance-futures","ETHUSDT",1748950929340,83.3,2607.67,2607.66,72.098]
["binance-futures","ETHUSDT",1748950943449,5.367,2607.52,2607.51,263.75]
["binance-futures","ETHUSDT",1748951035408,238.371,2606.24,2606.23,1.001]
["binance-futures","ETHUSDT",1748951049035,301.446,2605.85,2605.84,71.065]
["binance-futures","ETHUSDT",1748951107655,24.785,2604.82,2604.81,139.205]
["binance-futures","ETHUSDT",1748951141600,92.436,2605.36,2605.35,200.696]
["binance-futures","ETHUSDT",1748951200882,62.076,2604.14,2604.13,178.119]
["binance-futures","ETHUSDT",1748951233173,37.258,2604.23,2604.22,76.279]
["binance-futures","ETHUSDT",1748951289503,297.321,2603.33,2603.32,9.618]
["binance-futures","ETHUSDT",1748951348284,94.112,2602.75,2602.74,98.859]
["binance-futures","ETHUSDT",1748951364177,57.517,2602.73,2602.72,259.006]
["binance-futures","ETHUSDT",1748951441378,35.453,2602.19,2602.18,120.918]
["binance-futures","ETHUSDT",1748951501120,122.891,2602.25,2602.24,63.571]
["binance-futures","ETHUSDT",1748951532572,62.943,2604.61,2604.6,223.044]
["binance-futures","ETHUSDT",1748951587938,36.791,2602.9,2602.89,118.08]
["binance-futures","ETHUSDT",1748951624194,45.144,2602.42,2602.41,53.594]
["binance-futures","ETHUSDT",1748951683478,123.413,2601.9,2601.89,217.983]
["binance-futures","ETHUSDT",1748951698103,89.219,2602.07,2602.06,30.395]
["binance-futures","ETHUSDT",1748951778557,232.865,2601.82,2601.81,87.868]
["binance-futures","ETHUSDT",1748951792424,135.224,2602.19,2602.18,109.338]
["binance-futures","ETHUSDT",1748951873049,199.033,2601.11,2601.1,70.649]
["binance-futures","ETHUSDT",1748951886874,29.658,2601.01,2601.0,190.95]
["binance-futures","ETHUSDT",1748951949466,114.548,2601.77,2601.76,265.315]
["binance-futures","ETHUSDT",1748951983369,71.96,2601.42,2601.41,145.071]
["binance-futures","ETHUSDT",1748952040090,321.948,2598.62,2598.61,0.072]
["binance-futures","ETHUSDT",1748952089870,135.256,2600.19,2600.18,42.729]
["binance-futures","ETHUSDT",1748952125080,282.719,2598.52,2598.51,38.001]
["binance-futures","ETHUSDT",1748952180248,97.858,2599.77,2599.76,82.735]
["binance-futures","ETHUSDT",1748952211530,79.577,2598.01,2598.0,211.851]
["binance-futures","ETHUSDT",1748952270671,92.003,2600.15,2600.14,34.083]
["binance-futures","ETHUSDT",1748952283582,91.493,2599.26,2599.25,36.884]
["binance-futures","ETHUSDT",1748952357460,90.044,2597.26,2597.25,78.12]
["binance-futures","ETHUSDT",1748952369448,108.296,2597.26,2597.25,11.847]
["binance-futures","ETHUSDT",1748952424447,137.383,2597.02,2597.01,65.973]
["binance-futures","ETHUSDT",1748952456151,119.601,2597.03,2597.02,120.287]
["binance-futures","ETHUSDT",1748952509400,29.388,2598.97,2598.96,345.84]
["binance-futures","ETHUSDT",1748952541249,125.315,2598.79,2598.78,143.798]
["binance-futures","ETHUSDT",1748952595272,38.047,2599.44,2599.43,80.007]
["binance-futures","ETHUSDT",1748952645613,216.13,2603.24,2603.23,37.335]
["binance-futures","ETHUSDT",1748952674040,123.431,2604.55,2604.54,33.749]
["binance-futures","ETHUSDT",1748952713253,230.921,2603.75,2603.74,48.875]
["binance-futures","ETHUSDT",1748952759884,28.204,2604.87,2604.86,262.589]
["binance-futures","ETHUSDT",1748952815890,65.407,2604.76,2604.75,98.403]
["binance-futures","ETHUSDT",1748952828480,54.398,2605.15,2605.14,124.212]
["binance-futures","ETHUSDT",1748952901794,25.776,2606.16,2606.15,483.377]
["binance-futures","ETHUSDT",1748952913462,127.241,2606.95,2606.94,127.614]
["binance-futures","ETHUSDT",1748952966775,82.411,2605.46,2605.45,25.332]
["binance-futures","ETHUSDT",1748953000152,126.968,2605.22,2605.21,72.814]
["binance-futures","ETHUSDT",1748953062364,50.446,2604.8,2604.79,71.783]
["binance-futures","ETHUSDT",1748953094885,196.909,2605.91,2605.9,195.043]
["binance-futures","ETHUSDT",1748953155869,248.535,2603.31,2603.3,30.037]
["binance-futures","ETHUSDT",1748953212125,45.525,2602.58,2602.57,370.332]
["binance-futures","ETHUSDT",1748953245294,106.257,2602.63,2602.62,57.637]
["binance-futures","ETHUSDT",1748953307415,101.483,2602.46,2602.45,117.848]
["binance-futures","ETHUSDT",1748953367420,66.301,2600.26,2600.25,20.264]
["binance-futures","ETHUSDT",1748953371321,146.627,2600.4,2600.39,48.156]
["binance-futures","ETHUSDT",1748953449377,18.907,2604.12,2604.11,174.394]
["binance-futures","ETHUSDT",1748953482210,58.527,2603.92,2603.91,173.053]
["binance-futures","ETHUSDT",1748953537302,47.053,2606.34,2606.33,145.635]
["binance-futures","ETHUSDT",1748953549842,97.1,2606.76,2606.75,101.933]
["binance-futures","ETHUSDT",1748953624684,14.926,2607.28,2607.27,286.72]
["binance-futures","ETHUSDT",1748953637549,76.067,2606.63,2606.62,27.759]
["binance-futures","ETHUSDT",1748953718420,253.56,2607.0,2606.99,84.129]
["binance-futures","ETHUSDT",1748953731792,214.03,2606.79,2606.78,82.971]
["binance-futures","ETHUSDT",1748953789111,153.486,2606.16,2606.15,34.004]
["binance-futures","ETHUSDT",1748953819546,46.118,2606.14,2606.13,303.057]
["binance-futures","ETHUSDT",1748953878253,37.141,2606.25,2606.24,155.694]
["binance-futures","ETHUSDT",1748953937485,218.138,2605.73,2605.72,39.233]
["binance-futures","ETHUSDT",1748953970968,20.356,2606.44,2606.43,74.862]
["binance-futures","ETHUSDT",1748954028514,120.197,2606.14,2606.13,29.045]
["binance-futures","ETHUSDT",1748954061012,127.943,2606.4,2606.39,92.318]
["binance-futures","ETHUSDT",1748954084580,50.917,2604.92,2604.91,97.195]
["binance-futures","ETHUSDT",1748954133215,34.483,2604.86,2604.85,192.121]
["binance-futures","ETHUSDT",1748954212038,53.536,2603.8,2603.79,273.171]
["binance-futures","ETHUSDT",1748954227052,33.509,2605.21,2605.2,128.229]
["binance-futures","ETHUSDT",1748954300039,81.267,2603.0,2602.99,177.214]
["binance-futures","ETHUSDT",1748954312747,148.569,2603.64,2603.63,104.485]
["binance-futures","ETHUSDT",1748954371162,34.013,2604.94,2604.93,142.872]
["binance-futures","ETHUSDT",1748954403900,3.85,2606.45,2606.44,342.812]
["binance-futures","ETHUSDT",1748954458955,43.993,2608.5,2608.49,264.35]
["binance-futures","ETHUSDT",1748954509918,297.518,2611.32,2611.31,0.07]
["binance-futures","ETHUSDT",1748954538795,2.186,2610.45,2610.44,217.612]
["binance-futures","ETHUSDT",1748954594949,119.871,2610.82,2610.81,5.609]
["binance-futures","ETHUSDT",1748954628593,82.667,2610.36,2610.35,5.741]
["binance-futures","ETHUSDT",1748954688250,71.983,2608.04,2608.03,77.013]
["binance-futures","ETHUSDT",1748954701863,89.45,2608.62,2608.61,229.628]
["binance-futures","ETHUSDT",1748954777165,46.69,2609.82,2609.81,250.011]
["binance-futures","ETHUSDT",1748954794448,8.457,2609.78,2609.77,283.453]
["binance-futures","ETHUSDT",1748954855956,10.369,2609.76,2609.75,152.301]
["binance-futures","ETHUSDT",1748954889842,81.735,2610.1,2610.09,152.046]
["binance-futures","ETHUSDT",1748954949398,129.764,2610.77,2610.76,34.231]
["binance-futures","ETHUSDT",1748954982842,253.463,2609.94,2609.93,45.326]
["binance-futures","ETHUSDT",1748955044704,164.707,2609.51,2609.5,39.06]
["binance-futures","ETHUSDT",1748955108183,63.046,2610.36,2610.35,114.027]
["binance-futures","ETHUSDT",1748955142191,248.065,2610.24,2610.23,37.283]
["binance-futures","ETHUSDT",1748955207802,23.611,2609.66,2609.65,111.447]
["binance-futures","ETHUSDT",1748955244281,286.958,2608.68,2608.67,82.246]
["binance-futures","ETHUSDT",1748955311245,190.474,2608.54,2608.53,48.284]
["binance-futures","ETHUSDT",1748955376653,28.843,2608.21,2608.2,191.589]
["binance-futures","ETHUSDT",1748955416703,86.225,2608.95,2608.94,69.915]
["binance-futures","ETHUSDT",1748955487414,24.15,2610.0,2609.99,149.946]
["binance-futures","ETHUSDT",1748955512862,65.048,2609.79,2609.78,45.992]
["binance-futures","ETHUSDT",1748955591162,92.379,2608.63,2608.62,128.139]
["binance-futures","ETHUSDT",1748955605548,125.367,2609.4,2609.39,44.015]
["binance-futures","ETHUSDT",1748955682213,132.946,2611.48,2611.47,86.575]
["binance-futures","ETHUSDT",1748955695516,13.475,2611.89,2611.88,131.614]
["binance-futures","ETHUSDT",1748955750461,135.719,2613.27,2613.26,111.493]
["binance-futures","ETHUSDT",1748955778963,40.128,2616.94,2616.93,58.266]
["binance-futures","ETHUSDT",1748955827979,0.331,2615.88,2615.87,245.376]
["binance-futures","ETHUSDT",1748955881929,153.971,2614.3,2614.29,15.604]
["binance-futures","ETHUSDT",1748955913360,91.79,2614.81,2614.8,188.598]
["binance-futures","ETHUSDT",1748955967727,348.367,2614.93,2614.92,31.825]
["binance-futures","ETHUSDT",1748956000167,15.067,2614.65,2614.64,96.625]
["binance-futures","ETHUSDT",1748956056732,247.828,2614.65,2614.64,65.699]
["binance-futures","ETHUSDT",1748956069261,84.143,2614.36,2614.35,68.095]
["binance-futures","ETHUSDT",1748956144018,141.003,2614.25,2614.24,612.614]
["binance-futures","ETHUSDT",1748956154389,146.682,2614.45,2614.44,216.495]
["binance-futures","ETHUSDT",1748956231755,228.849,2615.96,2615.95,141.032]
["binance-futures","ETHUSDT",1748956244177,64.953,2615.99,2615.98,110.076]
["binance-futures","ETHUSDT",1748956298967,114.924,2617.21,2617.2,20.824]
["binance-futures","ETHUSDT",1748956326527,17.397,2617.52,2617.51,409.253]
["binance-futures","ETHUSDT",1748956380288,86.265,2617.02,2617.01,98.913]
["binance-futures","ETHUSDT",1748956433517,49.688,2617.44,2617.43,80.477]
["binance-futures","ETHUSDT",1748956463849,171.078,2617.01,2617.0,5940.07]
["binance-futures","ETHUSDT",1748956517405,15.783,2618.0,2617.99,109.417]
["binance-futures","ETHUSDT",1748956545193,15.309,2625.46,2625.45,100.107]
["binance-futures","ETHUSDT",1748956591896,61.533,2625.87,2625.86,260.664]
["binance-futures","ETHUSDT",1748956602635,347.944,2625.2,2625.19,7.878]
["binance-futures","ETHUSDT",1748956669505,343.526,2622.73,2622.72,33.8]
["binance-futures","ETHUSDT",1748956680245,482.933,2622.03,2622.02,236.879]
["binance-futures","ETHUSDT",1748956746615,263.613,2623.48,2623.47,106.633]
["binance-futures","ETHUSDT",1748956758802,241.356,2623.48,2623.47,101.902]
["binance-futures","ETHUSDT",1748956802505,23.413,2622.0,2621.99,294.774]
["binance-futures","ETHUSDT",1748956840423,61.371,2623.29,2623.28,273.239]
["binance-futures","ETHUSDT",1748956892679,164.007,2622.03,2622.02,21.218]
["binance-futures","ETHUSDT",1748956946387,144.607,2621.37,2621.36,93.132]
["binance-futures","ETHUSDT",1748956979355,64.061,2622.0,2621.99,165.45]
["binance-futures","ETHUSDT",1748957033888,60.317,2623.46,2623.45,152.45]
["binance-futures","ETHUSDT",1748957065155,50.887,2623.01,2623.0,109.863]
["binance-futures","ETHUSDT",1748957118596,233.428,2623.9,2623.89,83.38]
["binance-futures","ETHUSDT",1748957173861,246.875,2623.3,2623.29,0.053]
["binance-futures","ETHUSDT",1748957204535,338.411,2622.61,2622.6,25.632]
["binance-futures","ETHUSDT",1748957260284,113.792,2621.89,2621.88,73.975]
["binance-futures","ETHUSDT",1748957271391,59.917,2619.58,2619.57,273.259]
["binance-futures","ETHUSDT",1748957343588,143.131,2620.0,2619.99,137.718]
["binance-futures","ETHUSDT",1748957355840,0.534,2620.28,2620.27,228.975]
["binance-futures","ETHUSDT",1748957427209,124.137,2621.97,2621.96,41.297]
["binance-futures","ETHUSDT",1748957456404,160.649,2626.89,2626.88,109.365]
["binance-futures","ETHUSDT",1748957485730,165.42,2623.32,2623.31,99.827]
["binance-futures","ETHUSDT",1748957513081,152.398,2620.74,2620.73,0.487]
["binance-futures","ETHUSDT",1748957560530,268.814,2611.81,2611.8,2.011]
["binance-futures","ETHUSDT",1748957586636,0.008,2612.45,2612.41,18.364]
["binance-futures","ETHUSDT",1748957633802,75.697,2614.65,2614.64,39.578]
["binance-futures","ETHUSDT",1748957681135,26.089,2611.43,2611.42,194.618]
["binance-futures","ETHUSDT",1748957707560,221.849,2611.47,2611.46,64.892]
["binance-futures","ETHUSDT",1748957754476,80.942,2607.15,2607.14,103.162]
["binance-futures","ETHUSDT",1748957764658,219.932,2607.77,2607.76,34.147]
["binance-futures","ETHUSDT",1748957828573,280.92,2611.47,2611.46,90.115]
["binance-futures","ETHUSDT",1748957839072,0.832,2612.98,2612.97,555.777]
["binance-futures","ETHUSDT",1748957902880,219.861,2613.49,2613.48,4.599]
["binance-futures","ETHUSDT",1748957913862,31.54,2612.53,2612.52,154.752]
["binance-futures","ETHUSDT",1748957963335,149.105,2611.93,2611.92,167.891]
["binance-futures","ETHUSDT",1748957997618,205.825,2615.1,2615.09,61.606]
["binance-futures","ETHUSDT",1748958038215,124.755,2617.07,2617.06,158.171]
["binance-futures","ETHUSDT",1748958064361,95.517,2623.97,2623.8,26.652]
["binance-futures","ETHUSDT",1748958111547,204.764,2624.77,2624.76,45.881]
["binance-futures","ETHUSDT",1748958158791,154.629,2625.6,2625.59,31.188]
["binance-futures","ETHUSDT",1748958185318,0.008,2624.36,2624.35,310.813]
["binance-futures","ETHUSDT",1748958234214,219.845,2623.49,2623.48,30.06]
["binance-futures","ETHUSDT",1748958245206,82.073,2622.89,2622.88,124.034]
["binance-futures","ETHUSDT",1748958309587,28.194,2625.86,2625.85,119.162]
["binance-futures","ETHUSDT",1748958320389,107.412,2627.77,2627.76,195.729]
["binance-futures","ETHUSDT",1748958383764,92.867,2628.28,2628.27,25.417]
["binance-futures","ETHUSDT",1748958395093,9.723,2626.35,2626.34,205.993]
["binance-futures","ETHUSDT",1748958442903,163.316,2623.62,2623.61,8.376]
["binance-futures","ETHUSDT",1748958470197,131.218,2624.85,2624.84,23.746]
["binance-futures","ETHUSDT",1748958518734,128.263,2625.85,2625.84,89.139]
["binance-futures","ETHUSDT",1748958567750,98.827,2627.41,2627.4,56.98]
["binance-futures","ETHUSDT",1748958597937,131.167,2623.95,2623.94,6.371]
["binance-futures","ETHUSDT",1748958643249,98.239,2615.61,2615.6,35.665]
["binance-futures","ETHUSDT",1748958669536,15.356,2619.74,2619.73,173.474]
["binance-futures","ETHUSDT",1748958718435,71.534,2620.26,2620.25,187.427]
["binance-futures","ETHUSDT",1748958767375,26.189,2624.65,2624.64,284.112]
["binance-futures","ETHUSDT",1748958795728,98.337,2624.13,2624.12,87.931]
["binance-futures","ETHUSDT",1748958846807,67.148,2622.59,2622.58,283.808]
["binance-futures","ETHUSDT",1748958876194,110.259,2622.57,2622.56,97.023]
["binance-futures","ETHUSDT",1748958927078,118.024,2624.76,2624.75,75.357]
["binance-futures","ETHUSDT",1748958939264,123.192,2625.21,2625.2,32.821]
["binance-futures","ETHUSDT",1748959010197,43.275,2624.02,2624.01,188.178]
["binance-futures","ETHUSDT",1748959021872,76.484,2625.48,2625.47,37.365]
["binance-futures","ETHUSDT",1748959069381,77.331,2629.25,2629.24,28.176]
["binance-futures","ETHUSDT",1748959097744,131.556,2627.31,2627.3,101.595]
["binance-futures","ETHUSDT",1748959151690,157.766,2626.8,2626.79,82.851]
["binance-futures","ETHUSDT",1748959172834,117.914,2625.37,2625.36,53.903]
["binance-futures","ETHUSDT",1748959231889,79.727,2628.93,2628.92,16.967]
["binance-futures","ETHUSDT",1748959280359,197.64,2628.08,2628.07,41.478]
["binance-futures","ETHUSDT",1748959307933,155.087,2626.26,2626.25,74.384]
["binance-futures","ETHUSDT",1748959356111,34.833,2626.21,2626.2,201.174]
["binance-futures","ETHUSDT",1748959366904,117.462,2625.26,2625.25,53.75]
["binance-futures","ETHUSDT",1748959432215,146.29,2624.92,2624.91,1120.766]
["binance-futures","ETHUSDT",1748959442941,102.875,2623.13,2623.12,39.023]
["binance-futures","ETHUSDT",1748959507464,15.421,2621.99,2621.98,213.69]
["binance-futures","ETHUSDT",1748959518164,611.742,2621.52,2621.51,43.333]
["binance-futures","ETHUSDT",1748959565650,212.067,2620.0,2619.99,4.632]
["binance-futures","ETHUSDT",1748959592730,23.852,2616.45,2616.44,245.724]
["binance-futures","ETHUSDT",1748959640460,14.006,2616.52,2616.51,208.945]
["binance-futures","ETHUSDT",1748959667384,29.757,2616.46,2616.45,122.505]
["binance-futures","ETHUSDT",1748959714530,67.684,2613.03,2613.02,122.594]
["binance-futures","ETHUSDT",1748959763349,154.105,2615.84,2615.83,32.739]
["binance-futures","ETHUSDT",1748959788823,8.761,2616.95,2616.94,220.416]
["binance-futures","ETHUSDT",1748959838398,12.125,2614.01,2614.0,264.037]
["binance-futures","ETHUSDT",1748959849409,102.391,2614.52,2614.51,107.73]
["binance-futures","ETHUSDT",1748959917719,0.01,2614.78,2614.76,20.097]
["binance-futures","ETHUSDT",1748959928188,15.11,2616.57,2616.56,231.715]
["binance-futures","ETHUSDT",1748959995323,91.453,2618.85,2618.84,172.804]
["binance-futures","ETHUSDT",1748960006124,28.899,2617.58,2617.57,96.633]
["binance-futures","ETHUSDT",1748960058179,28.121,2615.04,2615.03,187.507]
["binance-futures","ETHUSDT",1748960087528,63.201,2615.47,2615.46,61.53]
["binance-futures","ETHUSDT",1748960139163,34.57,2618.0,2617.99,254.63]
["binance-futures","ETHUSDT",1748960168064,35.789,2619.0,2618.99,222.92]
["binance-futures","ETHUSDT",1748960218520,37.645,2620.82,2620.81,141.176]
["binance-futures","ETHUSDT",1748960267551,26.791,2621.59,2621.58,82.391]
["binance-futures","ETHUSDT",1748960294068,1.643,2623.66,2623.65,161.181]
["binance-futures","ETHUSDT",1748960333706,103.619,2625.7,2625.69,29.688]
["binance-futures","ETHUSDT",1748960391369,43.571,2627.66,2627.65,79.485]
["binance-futures","ETHUSDT",1748960417777,262.422,2630.54,2630.34,10.787]
["binance-futures","ETHUSDT",1748960464886,60.638,2631.15,2631.14,138.333]
["binance-futures","ETHUSDT",1748960491027,14.37,2631.85,2631.84,191.873]
["binance-futures","ETHUSDT",1748960537939,202.455,2635.87,2635.86,106.968]
["binance-futures","ETHUSDT",1748960548521,46.199,2634.01,2634.0,66.067]
["binance-futures","ETHUSDT",1748960611787,26.885,2633.9,2633.89,92.249]
["binance-futures","ETHUSDT",1748960622136,77.075,2634.6,2634.59,208.881]
["binance-futures","ETHUSDT",1748960670018,122.249,2633.81,2633.8,187.631]
["binance-futures","ETHUSDT",1748960697899,20.853,2631.15,2631.14,62.47]
["binance-futures","ETHUSDT",1748960746196,57.079,2633.69,2633.68,133.317]
["binance-futures","ETHUSDT",1748960773396,10.008,2628.92,2628.91,100.949]
["binance-futures","ETHUSDT",1748960821282,10.9,2629.19,2629.18,128.757]
["binance-futures","ETHUSDT",1748960871485,26.164,2629.65,2629.64,92.072]
["binance-futures","ETHUSDT",1748960900573,189.8,2630.3,2630.29,23.893]
["binance-futures","ETHUSDT",1748960937645,161.38,2630.6,2630.59,46.883]
["binance-futures","ETHUSDT",1748960983550,115.886,2631.45,2631.44,108.596]
["binance-futures","ETHUSDT",1748961034035,92.18,2630.25,2630.24,128.446]
["binance-futures","ETHUSDT",1748961045117,28.32,2632.1,2632.09,333.458]
["binance-futures","ETHUSDT",1748961109659,106.445,2631.66,2631.65,129.156]
["binance-futures","ETHUSDT",1748961120762,226.526,2632.14,2632.13,170.991]
["binance-futures","ETHUSDT",1748961171182,9.67,2632.5,2632.49,87.001]
["binance-futures","ETHUSDT",1748961199879,16.015,2631.15,2631.14,251.345]
["binance-futures","ETHUSDT",1748961248934,30.123,2631.05,2631.04,162.576]
["binance-futures","ETHUSDT",1748961277051,250.884,2628.98,2628.97,2.442]
["binance-futures","ETHUSDT",1748961326348,112.804,2628.86,2628.85,241.224]
["binance-futures","ETHUSDT",1748961375217,67.284,2628.33,2628.32,116.847]
["binance-futures","ETHUSDT",1748961403105,133.106,2630.3,2630.28,130.429]
["binance-futures","ETHUSDT",1748961454472,52.629,2628.1,2628.09,92.748]
["binance-futures","ETHUSDT",1748961466125,101.493,2629.15,2629.14,177.055]
["binance-futures","ETHUSDT",1748961508798,52.37,2627.57,2627.56,157.832]
["binance-futures","ETHUSDT",1748961547213,45.628,2631.0,2630.99,276.453]
["binance-futures","ETHUSDT",1748961618260,2.043,2631.51,2631.5,239.891]
["binance-futures","ETHUSDT",1748961628787,96.729,2633.0,2632.99,239.529]
["binance-futures","ETHUSDT",1748961679986,1.659,2634.43,2634.42,201.289]
["binance-futures","ETHUSDT",1748961707330,275.41,2632.15,2632.14,34.165]
["binance-futures","ETHUSDT",1748961756822,103.054,2631.38,2631.37,189.154]
["binance-futures","ETHUSDT",1748961784633,84.548,2629.2,2629.19,87.759]
["binance-futures","ETHUSDT",1748961836264,10.245,2631.17,2631.16,202.347]
["binance-futures","ETHUSDT",1748961885803,1.694,2632.96,2632.95,131.834]
["binance-futures","ETHUSDT",1748961912452,73.475,2634.15,2634.14,137.889]
["binance-futures","ETHUSDT",1748961961006,127.57,2633.1,2633.09,12.963]
["binance-futures","ETHUSDT",1748962010095,282.547,2631.69,2631.68,5.168]
["binance-futures","ETHUSDT",1748962037728,109.573,2632.29,2632.28,9.338]
["binance-futures","ETHUSDT",1748962087061,0.01,2633.17,2633.13,44.994]
["binance-futures","ETHUSDT",1748962116994,78.816,2634.19,2634.18,102.6]
["binance-futures","ETHUSDT",1748962164382,27.986,2630.69,2630.68,134.822]
["binance-futures","ETHUSDT",1748962175076,110.184,2630.35,2630.34,0.606]
["binance-futures","ETHUSDT",1748962240141,14.831,2636.27,2636.25,160.047]
["binance-futures","ETHUSDT",1748962250869,164.566,2638.52,2638.51,13.074]
["binance-futures","ETHUSDT",1748962315597,60.455,2637.89,2637.88,55.223]
["binance-futures","ETHUSDT",1748962326441,16.274,2638.64,2638.63,343.813]
["binance-futures","ETHUSDT",1748962374449,40.575,2639.0,2638.99,265.095]
["binance-futures","ETHUSDT",1748962400757,0.9,2641.31,2641.3,144.911]
["binance-futures","ETHUSDT",1748962447611,51.513,2642.64,2642.52,0.008]
["binance-futures","ETHUSDT",1748962495783,119.886,2642.55,2642.54,63.104]
["binance-futures","ETHUSDT",1748962522059,16.51,2651.43,2651.42,57.415]
["binance-futures","ETHUSDT",1748962569037,30.483,2649.82,2649.81,139.94]
["binance-futures","ETHUSDT",1748962595422,68.909,2647.04,2647.03,89.859]
["binance-futures","ETHUSDT",1748962642191,302.881,2644.23,2644.22,15.902]
["binance-futures","ETHUSDT",1748962665276,98.618,2644.95,2644.94,139.474]
["binance-futures","ETHUSDT",1748962716263,108.964,2647.85,2647.84,88.59]
["binance-futures","ETHUSDT",1748962727097,17.195,2647.12,2647.11,138.711]
["binance-futures","ETHUSDT",1748962774148,93.357,2649.47,2649.46,112.686]
["binance-futures","ETHUSDT",1748962801159,17.116,2647.66,2647.65,112.035]
["binance-futures","ETHUSDT",1748962847954,25.198,2646.73,2646.72,125.527]
["binance-futures","ETHUSDT",1748962874381,12.443,2645.25,2645.24,245.949]
["binance-futures","ETHUSDT",1748962921995,11.655,2643.82,2643.81,123.022]
["binance-futures","ETHUSDT",1748962969208,213.83,2643.22,2643.21,0.058]
["binance-futures","ETHUSDT",1748962997116,12.19,2644.13,2644.12,259.784]
["binance-futures","ETHUSDT",1748963044944,63.041,2641.08,2641.07,49.736]
["binance-futures","ETHUSDT",1748963071068,29.141,2638.05,2638.04,235.62]
["binance-futures","ETHUSDT",1748963116919,74.529,2640.57,2640.56,156.644]
["binance-futures","ETHUSDT",1748963127188,434.69,2641.86,2641.85,86.072]
["binance-futures","ETHUSDT",1748963192002,18.306,2642.31,2642.3,126.994]
["binance-futures","ETHUSDT",1748963202818,138.893,2642.27,2642.26,226.101]
["binance-futures","ETHUSDT",1748963261902,197.142,2641.91,2641.9,79.929]
["binance-futures","ETHUSDT",1748963283765,236.405,2641.78,2641.77,39.456]
["binance-futures","ETHUSDT",1748963335996,43.125,2640.91,2640.9,233.356]
["binance-futures","ETHUSDT",1748963364070,19.487,2639.61,2639.6,79.743]
["binance-futures","ETHUSDT",1748963412934,44.631,2639.89,2639.88,224.905]
["binance-futures","ETHUSDT",1748963463265,230.934,2637.89,2637.88,22.934]
["binance-futures","ETHUSDT",1748963490108,30.027,2637.81,2637.8,142.617]
["binance-futures","ETHUSDT",1748963539458,112.327,2636.08,2636.07,67.458]
["binance-futures","ETHUSDT",1748963567560,648.717,2635.55,2635.54,4.368]
["binance-futures","ETHUSDT",1748963616796,124.326,2634.29,2634.28,109.2]
["binance-futures","ETHUSDT",1748963664739,33.11,2637.29,2637.28,77.386]
["binance-futures","ETHUSDT",1748963693566,66.45,2636.79,2636.78,111.249]
["binance-futures","ETHUSDT",1748963744927,33.028,2636.31,2636.3,84.62]
["binance-futures","ETHUSDT",1748963756278,70.316,2636.32,2636.31,265.567]
["binance-futures","ETHUSDT",1748963823208,62.505,2636.0,2635.99,343.82]
["binance-futures","ETHUSDT",1748963830383,10.19,2636.42,2636.41,171.42]
["binance-futures","ETHUSDT",1748963900470,181.349,2642.56,2642.55,0.833]
["binance-futures","ETHUSDT",1748963910535,110.569,2642.78,2642.77,36.021]
["binance-futures","ETHUSDT",1748963960679,53.062,2640.19,2640.18,227.687]
["binance-futures","ETHUSDT",1748963991277,12.941,2641.81,2641.8,100.415]
["binance-futures","ETHUSDT",1748964040528,42.371,2641.1,2641.09,134.116]
["binance-futures","ETHUSDT",1748964095218,13.393,2641.55,2641.54,138.447]
["binance-futures","ETHUSDT",1748964125579,3.3,2642.51,2642.5,181.767]
["binance-futures","ETHUSDT",1748964176108,95.571,2644.16,2644.15,8.082]
["binance-futures","ETHUSDT",1748964204286,129.26,2643.43,2643.42,104.376]
["binance-futures","ETHUSDT",1748964254209,8.8,2644.46,2644.45,179.535]
["binance-futures","ETHUSDT",1748964264715,221.808,2644.2,2644.19,30.078]
["binance-futures","ETHUSDT",1748964332747,379.76,2642.16,2642.15,0.075]
["binance-futures","ETHUSDT",1748964344270,133.653,2641.36,2641.35,115.016]
["binance-futures","ETHUSDT",1748964412928,253.356,2642.59,2642.58,0.065]
["binance-futures","ETHUSDT",1748964449028,95.087,2641.5,2641.49,22.576]
["binance-futures","ETHUSDT",1748964476623,291.4,2643.05,2643.04,13.985]
["binance-futures","ETHUSDT",1748964505733,225.357,2644.35,2644.34,108.124]
["binance-futures","ETHUSDT",1748964558740,207.763,2642.19,2642.18,39.01]
["binance-futures","ETHUSDT",1748964612249,2.84,2640.5,2640.49,359.562]
["binance-futures","ETHUSDT",1748964642105,111.276,2642.87,2642.86,115.134]
["binance-futures","ETHUSDT",1748964693636,170.855,2638.79,2638.78,0.827]
["binance-futures","ETHUSDT",1748964723042,25.909,2638.0,2637.99,296.92]
["binance-futures","ETHUSDT",1748964774225,137.005,2634.6,2634.59,87.255]
["binance-futures","ETHUSDT",1748964784773,39.19,2633.54,2633.53,159.934]
["binance-futures","ETHUSDT",1748964847530,3.4,2627.83,2627.82,469.867]
["binance-futures","ETHUSDT",1748964857869,260.213,2627.58,2627.57,19.497]
["binance-futures","ETHUSDT",1748964905437,4.482,2627.65,2627.64,394.157]
["binance-futures","ETHUSDT",1748964932360,99.354,2630.29,2630.28,74.204]
["binance-futures","ETHUSDT",1748964980948,115.754,2628.32,2628.31,153.28]
["binance-futures","ETHUSDT",1748965022488,78.569,2628.49,2628.48,13.837]
["binance-futures","ETHUSDT",1748965062538,47.753,2628.9,2628.89,245.679]
["binance-futures","ETHUSDT",1748965113265,51.387,2627.08,2627.07,113.964]
["binance-futures","ETHUSDT",1748965142139,59.326,2627.65,2627.64,118.689]
["binance-futures","ETHUSDT",1748965192631,2.96,2626.47,2626.46,227.699]
["binance-futures","ETHUSDT",1748965220018,77.921,2627.77,2627.76,115.69]
["binance-futures","ETHUSDT",1748965272138,7.376,2626.46,2626.45,217.549]
["binance-futures","ETHUSDT",1748965324203,9.121,2627.47,2627.46,117.073]
["binance-futures","ETHUSDT",1748965351711,55.44,2630.61,2630.6,158.458]
["binance-futures","ETHUSDT",1748965401457,174.792,2632.72,2632.71,186.173]
["binance-futures","ETHUSDT",1748965412749,412.441,2632.39,2632.38,16.036]
["binance-futures","ETHUSDT",1748965483700,176.64,2632.94,2632.93,34.168]
["binance-futures","ETHUSDT",1748965495987,99.236,2632.24,2632.23,49.642]
["binance-futures","ETHUSDT",1748965563326,163.724,2630.01,2630.0,89.252]
["binance-futures","ETHUSDT",1748965574029,86.667,2630.0,2629.99,49.227]
["binance-futures","ETHUSDT",1748965625616,77.062,2627.86,2627.85,79.935]
["binance-futures","ETHUSDT",1748965659315,292.336,2623.5,2623.49,1.619]
["binance-futures","ETHUSDT",1748965700520,244.618,2620.21,2620.2,51.154]
["binance-futures","ETHUSDT",1748965726965,176.451,2621.23,2621.22,22.874]
["binance-futures","ETHUSDT",1748965774847,127.217,2620.0,2619.99,85.264]
["binance-futures","ETHUSDT",1748965822632,95.098,2618.23,2618.22,68.977]
["binance-futures","ETHUSDT",1748965848650,116.015,2617.58,2617.57,23.95]
["binance-futures","ETHUSDT",1748965895955,118.441,2618.08,2618.07,180.593]
["binance-futures","ETHUSDT",1748965906771,47.135,2618.0,2617.99,149.056]
["binance-futures","ETHUSDT",1748965973215,132.964,2620.89,2620.88,97.916]
["binance-futures","ETHUSDT",1748965984457,88.648,2621.7,2621.69,56.639]
["binance-futures","ETHUSDT",1748966052229,28.482,2620.57,2620.56,173.27]
["binance-futures","ETHUSDT",1748966063260,111.315,2620.86,2620.85,48.645]
["binance-futures","ETHUSDT",1748966113877,190.175,2623.6,2623.59,44.979]
["binance-futures","ETHUSDT",1748966142865,108.145,2622.42,2622.41,15.503]
["binance-futures","ETHUSDT",1748966195332,126.278,2622.87,2622.86,51.825]
["binance-futures","ETHUSDT",1748966227063,46.956,2620.51,2620.5,171.741]
["binance-futures","ETHUSDT",1748966280730,92.962,2621.95,2621.94,73.596]
["binance-futures","ETHUSDT",1748966337838,213.609,2621.72,2621.71,35.08]
["binance-futures","ETHUSDT",1748966370276,61.323,2621.64,2621.63,129.914]
["binance-futures","ETHUSDT",1748966426297,64.886,2623.91,2623.9,223.224]
["binance-futures","ETHUSDT",1748966437124,80.669,2623.14,2623.13,95.414]
["binance-futures","ETHUSDT",1748966502515,256.115,2620.8,2620.79,7.998]
["binance-futures","ETHUSDT",1748966513755,181.244,2619.57,2619.56,59.82]
["binance-futures","ETHUSDT",1748966581932,234.717,2619.23,2619.22,55.015]
["binance-futures","ETHUSDT",1748966592727,94.328,2620.1,2620.09,58.755]
["binance-futures","ETHUSDT",1748966642238,258.578,2617.59,2617.58,18.368]
["binance-futures","ETHUSDT",1748966669961,230.322,2616.79,2616.78,23.501]
["binance-futures","ETHUSDT",1748966718574,81.852,2619.34,2619.33,57.518]
["binance-futures","ETHUSDT",1748966768298,92.03,2617.82,2617.81,62.706]
["binance-futures","ETHUSDT",1748966796655,67.556,2617.39,2617.38,151.459]
["binance-futures","ETHUSDT",1748966853395,218.636,2619.42,2619.41,82.433]
["binance-futures","ETHUSDT",1748966877457,63.567,2618.77,2618.76,23.87]
["binance-futures","ETHUSDT",1748966933032,1.0,2615.64,2615.63,232.997]
["binance-futures","ETHUSDT",1748966983717,121.053,2617.16,2617.15,82.481]
["binance-futures","ETHUSDT",1748967012185,6.102,2618.28,2618.27,187.475]
["binance-futures","ETHUSDT",1748967062285,169.23,2618.66,2618.65,61.24]
["binance-futures","ETHUSDT",1748967092127,64.628,2619.01,2619.0,107.245]
["binance-futures","ETHUSDT",1748967146716,81.447,2618.7,2618.69,196.801]
["binance-futures","ETHUSDT",1748967159222,8.988,2618.79,2618.78,121.508]
["binance-futures","ETHUSDT",1748967235389,90.406,2618.01,2618.0,68.535]
["binance-futures","ETHUSDT",1748967247416,270.598,2617.89,2617.88,56.598]
["binance-futures","ETHUSDT",1748967302220,1.414,2620.14,2620.13,220.358]
["binance-futures","ETHUSDT",1748967331455,58.581,2619.32,2619.31,216.0]
["binance-futures","ETHUSDT",1748967383505,106.346,2618.38,2618.37,1.896]
["binance-futures","ETHUSDT",1748967413085,94.313,2617.92,2617.91,23.059]
["binance-futures","ETHUSDT",1748967465579,107.208,2619.66,2619.65,75.906]
["binance-futures","ETHUSDT",1748967518001,256.849,2617.32,2617.31,23.405]
["binance-futures","ETHUSDT",1748967546498,0.947,2617.49,2617.48,240.393]
["binance-futures","ETHUSDT",1748967603039,147.855,2617.09,2617.08,115.204]
["binance-futures","ETHUSDT",1748967613837,228.871,2615.34,2615.33,10.302]
["binance-futures","ETHUSDT",1748967683448,259.184,2614.11,2614.1,5.179]
["binance-futures","ETHUSDT",1748967695174,49.834,2614.24,2614.23,87.537]
["binance-futures","ETHUSDT",1748967760387,290.706,2612.69,2612.68,4.432]
["binance-futures","ETHUSDT",1748967771264,101.087,2611.3,2611.29,83.96]
["binance-futures","ETHUSDT",1748967822139,362.381,2612.0,2611.99,13.182]
["binance-futures","ETHUSDT",1748967851054,43.053,2613.77,2613.76,54.431]
["binance-futures","ETHUSDT",1748967902719,30.827,2614.4,2614.39,90.84]
["binance-futures","ETHUSDT",1748967935402,92.671,2615.46,2615.45,204.116]
["binance-futures","ETHUSDT",1748967992708,216.83,2614.67,2614.66,29.918]
["binance-futures","ETHUSDT",1748968043063,1.091,2611.5,2611.49,229.546]
["binance-futures","ETHUSDT",1748968072213,39.139,2609.49,2609.48,138.675]
["binance-futures","ETHUSDT",1748968111266,39.895,2607.73,2607.72,137.858]
["binance-futures","ETHUSDT",1748968131612,48.537,2609.68,2609.67,221.188]
["binance-futures","ETHUSDT",1748968201470,233.002,2609.1,2609.09,40.138]
["binance-futures","ETHUSDT",1748968212419,27.955,2610.03,2610.02,275.437]
["binance-futures","ETHUSDT",1748968279146,6.253,2614.2,2614.19,279.714]
["binance-futures","ETHUSDT",1748968289843,92.922,2615.19,2615.18,83.352]
["binance-futures","ETHUSDT",1748968338608,3.237,2616.12,2616.11,323.755]
["binance-futures","ETHUSDT",1748968366523,187.814,2615.66,2615.65,33.847]
["binance-futures","ETHUSDT",1748968418843,28.86,2614.82,2614.81,155.149]
["binance-futures","ETHUSDT",1748968473868,51.462,2615.65,2615.64,267.837]
["binance-futures","ETHUSDT",1748968506896,200.564,2615.11,2615.1,149.396]
["binance-futures","ETHUSDT",1748968558885,4.342,2615.21,2615.2,139.57]
["binance-futures","ETHUSDT",1748968590189,182.904,2613.89,2613.88,58.951]
["binance-futures","ETHUSDT",1748968648100,82.379,2614.22,2614.21,145.796]
["binance-futures","ETHUSDT",1748968699550,136.098,2612.52,2612.51,50.792]
["binance-futures","ETHUSDT",1748968706612,112.178,2613.16,2613.15,217.071]
["binance-futures","ETHUSDT",1748968784649,4.889,2610.89,2610.88,288.878]
["binance-futures","ETHUSDT",1748968816054,125.735,2611.73,2611.72,60.565]
["binance-futures","ETHUSDT",1748968868099,133.801,2611.65,2611.64,79.887]
["binance-futures","ETHUSDT",1748968879363,71.168,2612.43,2612.42,312.732]
["binance-futures","ETHUSDT",1748968953170,0.493,2611.05,2611.04,267.602]
["binance-futures","ETHUSDT",1748968965143,88.394,2610.79,2610.78,143.98]
["binance-futures","ETHUSDT",1748969022099,181.975,2610.83,2610.82,142.541]
["binance-futures","ETHUSDT",1748969050166,90.005,2612.82,2612.81,86.916]
["binance-futures","ETHUSDT",1748969101424,234.19,2613.69,2613.68,112.957]
["binance-futures","ETHUSDT",1748969130143,5.037,2611.65,2611.63,0.014]
["binance-futures","ETHUSDT",1748969184215,129.191,2611.13,2611.12,25.205]
["binance-futures","ETHUSDT",1748969239013,3.598,2609.63,2609.62,238.64]
["binance-futures","ETHUSDT",1748969268722,173.325,2609.14,2609.13,36.503]
["binance-futures","ETHUSDT",1748969316808,28.648,2608.53,2608.52,123.543]
["binance-futures","ETHUSDT",1748969352109,109.681,2608.63,2608.62,210.842]
["binance-futures","ETHUSDT",1748969397487,56.433,2612.77,2612.76,135.343]
["binance-futures","ETHUSDT",1748969408182,82.057,2612.72,2612.71,62.928]
["binance-futures","ETHUSDT",1748969476583,128.363,2614.21,2614.2,9.209]
["binance-futures","ETHUSDT",1748969487762,69.47,2614.65,2614.64,358.673]
["binance-futures","ETHUSDT",1748969539940,279.01,2611.81,2611.8,1.372]
["binance-futures","ETHUSDT",1748969569309,174.694,2610.27,2610.26,4.991]
["binance-futures","ETHUSDT",1748969623354,30.424,2609.24,2609.23,68.318]
["binance-futures","ETHUSDT",1748969653205,48.627,2607.9,2607.89,207.391]
["binance-futures","ETHUSDT",1748969705171,425.585,2610.65,2610.64,7.91]
["binance-futures","ETHUSDT",1748969757039,95.25,2607.0,2606.99,73.442]
["binance-futures","ETHUSDT",1748969784227,171.715,2607.68,2607.67,51.979]
["binance-futures","ETHUSDT",1748969833708,75.58,2605.21,2605.2,265.335]
["binance-futures","ETHUSDT",1748969845326,199.407,2604.82,2604.81,72.273]
["binance-futures","ETHUSDT",1748969911317,2.484,2604.09,2604.08,293.377]
["binance-futures","ETHUSDT",1748969922114,81.54,2603.77,2603.76,32.64]
["binance-futures","ETHUSDT",1748969990187,85.946,2604.23,2604.22,90.814]
["binance-futures","ETHUSDT",1748970002346,201.254,2603.01,2603.0,28.874]
["binance-futures","ETHUSDT",1748970049739,7.55,2605.58,2605.57,229.924]
["binance-futures","ETHUSDT",1748970077312,390.826,2605.58,2605.57,0.869]
["binance-futures","ETHUSDT",1748970124318,74.358,2610.72,2610.71,115.504]
["binance-futures","ETHUSDT",1748970151138,105.97,2611.2,2611.19,141.392]
["binance-futures","ETHUSDT",1748970202438,29.966,2610.79,2610.78,104.029]
["binance-futures","ETHUSDT",1748970254873,231.437,2611.35,2611.34,23.575]
["binance-futures","ETHUSDT",1748970283401,191.407,2610.93,2610.92,90.028]
["binance-futures","ETHUSDT",1748970334686,148.304,2611.09,2611.08,19.359]
["binance-futures","ETHUSDT",1748970388316,58.465,2611.15,2611.14,189.694]
["binance-futures","ETHUSDT",1748970418214,111.143,2610.8,2610.79,48.386]
["binance-futures","ETHUSDT",1748970468969,204.502,2612.51,2612.5,100.78]
["binance-futures","ETHUSDT",1748970498743,93.189,2611.38,2611.37,167.61]
["binance-futures","ETHUSDT",1748970553190,62.176,2612.78,2612.77,92.423]
["binance-futures","ETHUSDT",1748970577067,52.125,2613.4,2613.39,282.895]
["binance-futures","ETHUSDT",1748970593578,80.359,2614.41,2614.4,81.13]
["binance-futures","ETHUSDT",1748970641697,117.828,2615.87,2615.86,144.026]
["binance-futures","ETHUSDT",1748970694336,100.859,2614.33,2614.32,67.116]
["binance-futures","ETHUSDT",1748970723735,155.694,2615.26,2615.25,48.811]
["binance-futures","ETHUSDT",1748970775155,163.267,2615.53,2615.52,55.2]
["binance-futures","ETHUSDT",1748970804620,64.738,2616.05,2616.04,149.537]
["binance-futures","ETHUSDT",1748970855821,102.713,2615.76,2615.75,37.062]
["binance-futures","ETHUSDT",1748970909627,220.649,2615.68,2615.67,73.539]
["binance-futures","ETHUSDT",1748970938471,94.503,2617.16,2617.15,144.401]
["binance-futures","ETHUSDT",1748970992299,85.718,2616.35,2616.34,58.523]
["binance-futures","ETHUSDT",1748971020773,207.769,2618.69,2618.68,3.717]
["binance-futures","ETHUSDT",1748971069648,105.125,2619.98,2619.97,293.812]
["binance-futures","ETHUSDT",1748971082077,351.515,2619.51,2619.5,116.731]
["binance-futures","ETHUSDT",1748971150267,281.86,2619.4,2619.39,10.299]
["binance-futures","ETHUSDT",1748971162388,291.371,2618.11,2618.1,16.978]
["binance-futures","ETHUSDT",1748971213676,120.609,2620.27,2620.26,21.456]
["binance-futures","ETHUSDT",1748971245311,15.985,2620.49,2620.48,270.517]
["binance-futures","ETHUSDT",1748971294567,186.921,2623.73,2623.72,152.618]
["binance-futures","ETHUSDT",1748971322448,228.911,2622.65,2622.64,33.331]
["binance-futures","ETHUSDT",1748971377204,115.267,2621.85,2621.84,68.576]
["binance-futures","ETHUSDT",1748971431122,202.592,2623.83,2623.82,13.205]
["binance-futures","ETHUSDT",1748971461897,124.699,2623.75,2623.74,108.997]
["binance-futures","ETHUSDT",1748971516106,82.621,2621.47,2621.46,73.354]
["binance-futures","ETHUSDT",1748971546146,142.462,2620.69,2620.68,60.76]
["binance-futures","ETHUSDT",1748971596152,75.993,2626.26,2626.25,324.002]
["binance-futures","ETHUSDT",1748971607529,365.735,2625.57,2625.56,17.015]
["binance-futures","ETHUSDT",1748971675822,100.073,2623.94,2623.93,96.268]
["binance-futures","ETHUSDT",1748971687695,178.729,2623.74,2623.73,1002.095]
["binance-futures","ETHUSDT",1748971742814,19.946,2622.93,2622.92,102.09]
["binance-futures","ETHUSDT",1748971807983,306.004,2623.1,2623.09,18.268]
["binance-futures","ETHUSDT",1748971831648,152.552,2621.32,2621.31,52.941]
["binance-futures","ETHUSDT",1748971860453,1.414,2618.17,2618.16,248.45]
["binance-futures","ETHUSDT",1748971912253,73.496,2618.8,2618.79,318.367]
["binance-futures","ETHUSDT",1748971964322,359.455,2618.15,2618.14,11.42]
["binance-futures","ETHUSDT",1748971996069,79.62,2618.28,2618.27,63.43]
["binance-futures","ETHUSDT",1748972051900,197.258,2616.36,2616.35,73.983]
["binance-futures","ETHUSDT",1748972109127,207.896,2616.39,2616.38,26.069]
["binance-futures","ETHUSDT",1748972138373,62.493,2616.04,2616.03,58.802]
["binance-futures","ETHUSDT",1748972195563,29.872,2616.63,2616.62,89.864]
["binance-futures","ETHUSDT",1748972225711,76.471,2619.02,2619.01,291.42]
["binance-futures","ETHUSDT",1748972277673,87.834,2622.33,2622.32,68.837]
["binance-futures","ETHUSDT",1748972289001,68.965,2621.22,2621.21,67.192]
["binance-futures","ETHUSDT",1748972320703,307.639,2621.64,2621.63,10.228]
["binance-futures","ETHUSDT",1748972376816,306.942,2621.47,2621.46,85.611]
["binance-futures","ETHUSDT",1748972409959,110.668,2621.34,2621.33,316.078]
["binance-futures","ETHUSDT",1748972488510,308.896,2618.95,2618.94,1.337]
["binance-futures","ETHUSDT",1748972518926,66.391,2619.55,2619.54,81.005]
["binance-futures","ETHUSDT",1748972552055,23.564,2619.66,2619.65,335.93]
["binance-futures","ETHUSDT",1748972607928,0.01,2616.99,2616.98,217.64]
["binance-futures","ETHUSDT",1748972663741,138.857,2619.13,2619.12,0.507]
["binance-futures","ETHUSDT",1748972698885,84.794,2618.54,2618.53,235.448]
["binance-futures","ETHUSDT",1748972758590,139.889,2616.94,2616.93,68.226]
["binance-futures","ETHUSDT",1748972787609,390.415,2615.44,2615.43,149.996]
["binance-futures","ETHUSDT",1748972841668,183.414,2615.21,2615.2,86.998]
["binance-futures","ETHUSDT",1748972852988,352.397,2614.86,2614.85,10.382]
["binance-futures","ETHUSDT",1748972931246,119.807,2615.34,2615.33,14.761]
["binance-futures","ETHUSDT",1748972943228,316.101,2614.83,2614.82,49.616]
["binance-futures","ETHUSDT",1748973020393,121.134,2614.16,2614.15,17.645]
["binance-futures","ETHUSDT",1748973031594,41.271,2614.96,2614.95,303.448]
["binance-futures","ETHUSDT",1748973086469,78.257,2617.17,2617.16,33.94]
["binance-futures","ETHUSDT",1748973128008,221.557,2620.62,2620.61,16.919]
["binance-futures","ETHUSDT",1748973172043,94.481,2617.99,2617.98,31.238]
["binance-futures","ETHUSDT",1748973232020,107.056,2618.38,2618.37,71.397]
["binance-futures","ETHUSDT",1748973266511,124.895,2619.78,2619.77,238.614]
["binance-futures","ETHUSDT",1748973329642,283.786,2618.27,2618.26,121.328]
["binance-futures","ETHUSDT",1748973363059,209.436,2619.98,2619.97,51.105]
["binance-futures","ETHUSDT",1748973424050,127.941,2617.61,2617.6,9.79]
["binance-futures","ETHUSDT",1748973436164,100.767,2617.41,2617.4,103.639]
["binance-futures","ETHUSDT",1748973519235,108.68,2618.75,2618.74,35.377]
["binance-futures","ETHUSDT",1748973531952,273.741,2618.11,2618.1,6.151]
["binance-futures","ETHUSDT",1748973594188,204.585,2617.78,2617.77,96.243]
["binance-futures","ETHUSDT",1748973625892,238.562,2617.54,2617.53,68.556]
["binance-futures","ETHUSDT",1748973685603,273.025,2615.8,2615.79,20.322]
["binance-futures","ETHUSDT",1748973716401,22.505,2615.04,2615.03,339.531]
["binance-futures","ETHUSDT",1748973766381,25.832,2610.71,2610.7,107.923]
["binance-futures","ETHUSDT",1748973798394,42.92,2606.93,2606.92,160.571]
["binance-futures","ETHUSDT",1748973841595,153.424,2608.08,2608.07,7.393]
["binance-futures","ETHUSDT",1748973892323,102.939,2611.48,2611.47,97.546]
["binance-futures","ETHUSDT",1748973922177,36.144,2610.99,2610.98,316.565]
["binance-futures","ETHUSDT",1748973975469,70.643,2608.29,2608.28,67.934]
["binance-futures","ETHUSDT",1748974025603,2.798,2611.08,2611.07,92.093]
["binance-futures","ETHUSDT",1748974058669,98.666,2610.01,2610.0,53.133]
["binance-futures","ETHUSDT",1748974114031,96.11,2610.52,2610.51,100.9]
["binance-futures","ETHUSDT",1748974125914,63.605,2611.54,2611.53,324.375]
["binance-futures","ETHUSDT",1748974156908,285.326,2610.71,2610.7,5.07]
["binance-futures","ETHUSDT",1748974215716,30.245,2611.33,2611.32,128.546]
["binance-futures","ETHUSDT",1748974244232,99.791,2608.68,2608.67,0.776]
["binance-futures","ETHUSDT",1748974293813,94.76,2607.2,2607.19,159.035]
["binance-futures","ETHUSDT",1748974347759,44.431,2606.75,2606.74,173.991]
["binance-futures","ETHUSDT",1748974377609,55.227,2608.12,2608.11,184.237]
["binance-futures","ETHUSDT",1748974443289,22.144,2609.59,2609.58,298.121]
["binance-futures","ETHUSDT",1748974488523,4.96,2608.27,2608.26,134.193]
["binance-futures","ETHUSDT",1748974518324,223.934,2606.78,2606.77,60.584]
["binance-futures","ETHUSDT",1748974571799,255.418,2605.77,2605.76,1.414]
["binance-futures","ETHUSDT",1748974601986,141.955,2606.46,2606.45,81.537]
["binance-futures","ETHUSDT",1748974654789,159.37,2607.02,2607.01,107.137]
["binance-futures","ETHUSDT",1748974666522,117.599,2607.51,2607.5,117.157]
["binance-futures","ETHUSDT",1748974741329,10.03,2609.21,2609.2,255.736]
["binance-futures","ETHUSDT",1748974752228,32.229,2610.64,2610.63,192.525]
["binance-futures","ETHUSDT",1748974820238,235.012,2613.52,2613.51,31.049]
["binance-futures","ETHUSDT",1748974832469,5.913,2613.91,2613.9,256.72]
["binance-futures","ETHUSDT",1748974886722,146.487,2612.73,2612.72,57.006]
["binance-futures","ETHUSDT",1748974919697,225.351,2613.79,2613.78,29.329]
["binance-futures","ETHUSDT",1748974977708,37.623,2612.87,2612.86,152.367]
["binance-futures","ETHUSDT",1748975036697,5.883,2613.9,2613.89,107.516]
["binance-futures","ETHUSDT",1748975068457,61.709,2614.44,2614.43,94.182]
["binance-futures","ETHUSDT",1748975142322,195.591,2614.56,2614.55,36.011]
["binance-futures","ETHUSDT",1748975170601,16.991,2614.08,2614.07,258.678]
["binance-futures","ETHUSDT",1748975231933,10.369,2613.14,2613.13,250.639]
["binance-futures","ETHUSDT",1748975245377,25.649,2612.81,2612.8,156.732]
["binance-futures","ETHUSDT",1748975332839,85.069,2613.16,2613.15,87.372]
["binance-futures","ETHUSDT",1748975348388,51.94,2613.12,2613.11,256.106]
["binance-futures","ETHUSDT",1748975429821,0.974,2612.66,2612.65,256.451]
["binance-futures","ETHUSDT",1748975443911,5.04,2612.54,2612.53,353.921]
["binance-futures","ETHUSDT",1748975500385,257.147,2614.41,2614.4,47.701]
["binance-futures","ETHUSDT",1748975533205,35.869,2614.75,2614.74,124.374]
["binance-futures","ETHUSDT",1748975591824,260.18,2614.01,2614.0,102.188]
["binance-futures","ETHUSDT",1748975650695,79.298,2611.68,2611.67,133.397]
["binance-futures","ETHUSDT",1748975683207,67.751,2612.34,2612.33,247.793]
["binance-futures","ETHUSDT",1748975741691,340.036,2611.88,2611.87,82.807]
["binance-futures","ETHUSDT",1748975772248,66.372,2610.22,2610.21,151.979]
["binance-futures","ETHUSDT",1748975820611,299.77,2609.93,2609.92,0.154]
["binance-futures","ETHUSDT",1748975886430,105.895,2610.78,2610.77,66.972]
["binance-futures","ETHUSDT",1748975920316,77.724,2613.07,2613.06,211.715]
["binance-futures","ETHUSDT",1748975977695,92.068,2613.94,2613.93,250.119]
["binance-futures","ETHUSDT",1748975989852,0.016,2614.8,2614.79,10.182]
["binance-futures","ETHUSDT",1748976021112,0.888,2615.75,2615.74,290.974]
["binance-futures","ETHUSDT",1748976075215,79.3,2615.37,2615.36,343.316]
["binance-futures","ETHUSDT",1748976104722,209.394,2616.3,2616.29,45.504]
["binance-futures","ETHUSDT",1748976165645,89.952,2615.3,2615.29,125.802]
["binance-futures","ETHUSDT",1748976226553,44.81,2616.16,2616.15,79.094]
["binance-futures","ETHUSDT",1748976259375,24.855,2616.39,2616.38,108.064]
["binance-futures","ETHUSDT",1748976316283,180.187,2616.72,2616.71,92.063]
["binance-futures","ETHUSDT",1748976349161,159.172,2617.07,2617.06,62.724]
["binance-futures","ETHUSDT",1748976407411,55.162,2617.4,2617.39,96.405]
["binance-futures","ETHUSDT",1748976469246,35.225,2616.62,2616.61,101.102]
["binance-futures","ETHUSDT",1748976481671,0.008,2616.04,2616.02,121.634]
["binance-futures","ETHUSDT",1748976560992,86.773,2616.25,2616.24,58.228]
["binance-futures","ETHUSDT",1748976575341,35.911,2616.01,2616.0,114.153]
["binance-futures","ETHUSDT",1748976659234,55.674,2616.29,2616.28,247.586]
["binance-futures","ETHUSDT",1748976671050,143.353,2615.93,2615.92,46.485]
["binance-futures","ETHUSDT",1748976755778,122.121,2615.09,2615.08,116.071]
["binance-futures","ETHUSDT",1748976769665,116.875,2614.56,2614.55,140.877]
["binance-futures","ETHUSDT",1748976836699,86.994,2615.35,2615.34,182.785]
["binance-futures","ETHUSDT",1748976871772,132.348,2614.67,2614.66,50.141]
["binance-futures","ETHUSDT",1748976936566,97.44,2617.02,2617.01,65.845]
["binance-futures","ETHUSDT",1748976999861,95.427,2618.44,2618.43,229.61]
["binance-futures","ETHUSDT",1748977034321,146.089,2618.74,2618.73,1.937]
["binance-futures","ETHUSDT",1748977092266,64.286,2618.44,2618.43,71.341]
["binance-futures","ETHUSDT",1748977126466,34.498,2616.01,2616.0,62.243]
["binance-futures","ETHUSDT",1748977192467,205.795,2617.34,2617.25,17.625]
["binance-futures","ETHUSDT",1748977204512,115.74,2617.31,2617.3,57.316]
["binance-futures","ETHUSDT",1748977251173,64.283,2619.65,2619.64,128.588]
["binance-futures","ETHUSDT",1748977286698,29.901,2619.26,2619.25,131.73]
["binance-futures","ETHUSDT",1748977364752,102.258,2619.0,2618.99,36.25]
["binance-futures","ETHUSDT",1748977378452,4.32,2618.48,2618.47,345.446]
["binance-futures","ETHUSDT",1748977434901,15.423,2621.73,2621.72,243.897]
["binance-futures","ETHUSDT",1748977465089,5.391,2621.87,2621.86,323.767]
["binance-futures","ETHUSDT",1748977522318,0.059,2622.24,2622.23,257.673]
["binance-futures","ETHUSDT",1748977576649,161.36,2624.23,2624.22,54.85]
["binance-futures","ETHUSDT",1748977606588,141.733,2624.14,2624.13,49.118]
["binance-futures","ETHUSDT",1748977661371,206.001,2623.16,2623.15,169.009]
["binance-futures","ETHUSDT",1748977696483,91.596,2624.59,2624.58,197.176]
["binance-futures","ETHUSDT",1748977757460,100.398,2623.2,2623.19,97.192]
["binance-futures","ETHUSDT",1748977816885,44.429,2621.28,2621.27,184.487]
["binance-futures","ETHUSDT",1748977848805,118.697,2620.19,2620.18,72.864]
["binance-futures","ETHUSDT",1748977902771,125.542,2619.95,2619.94,19.689]
["binance-futures","ETHUSDT",1748977945181,68.09,2620.19,2620.18,110.625]
["binance-futures","ETHUSDT",1748977953384,75.15,2620.16,2620.15,210.929]
["binance-futures","ETHUSDT",1748978013486,82.303,2621.37,2621.36,198.41]
["binance-futures","ETHUSDT",1748978049839,226.852,2620.72,2620.71,23.755]
["binance-futures","ETHUSDT",1748978111314,91.963,2618.38,2618.37,18.005]
["binance-futures","ETHUSDT",1748978172483,34.377,2620.17,2620.16,229.136]
["binance-futures","ETHUSDT",1748978209734,141.688,2620.93,2620.92,59.952]
["binance-futures","ETHUSDT",1748978268335,125.985,2623.4,2623.39,50.147]
["binance-futures","ETHUSDT",1748978300983,162.283,2623.96,2623.95,130.632]
["binance-futures","ETHUSDT",1748978358290,208.701,2623.79,2623.78,27.445]
["binance-futures","ETHUSDT",1748978421435,124.373,2624.01,2624.0,153.622]
["binance-futures","ETHUSDT",1748978456508,72.324,2623.6,2623.59,144.668]
["binance-futures","ETHUSDT",1748978524141,34.397,2624.83,2624.82,129.646]
["binance-futures","ETHUSDT",1748978537669,147.827,2624.0,2623.99,57.515]
["binance-futures","ETHUSDT",1748978618656,341.684,2625.02,2625.01,9.673]
["binance-futures","ETHUSDT",1748978651756,18.219,2624.78,2624.77,354.295]
["binance-futures","ETHUSDT",1748978712377,131.13,2625.29,2625.28,86.2]
["binance-futures","ETHUSDT",1748978725729,31.237,2625.01,2625.0,194.581]
["binance-futures","ETHUSDT",1748978784946,87.967,2623.94,2623.93,57.405]
["binance-futures","ETHUSDT",1748978817810,237.072,2626.0,2625.99,282.108]
["binance-futures","ETHUSDT",1748978877004,61.331,2625.41,2625.4,137.225]
["binance-futures","ETHUSDT",1748978910101,131.053,2626.28,2626.27,67.598]
["binance-futures","ETHUSDT",1748978965938,128.207,2625.88,2625.87,117.812]
["binance-futures","ETHUSDT",1748979020063,39.648,2621.92,2621.9,183.665]
["binance-futures","ETHUSDT",1748979050049,118.34,2621.76,2621.75,166.442]
["binance-futures","ETHUSDT",1748979106323,143.945,2621.97,2621.96,119.033]
["binance-futures","ETHUSDT",1748979117688,5.309,2621.0,2620.99,361.529]
["binance-futures","ETHUSDT",1748979194054,118.755,2622.33,2622.32,77.889]
["binance-futures","ETHUSDT",1748979206571,192.804,2622.45,2622.44,99.452]
["binance-futures","ETHUSDT",1748979282459,45.505,2620.72,2620.71,120.651]
["binance-futures","ETHUSDT",1748979300361,59.683,2621.25,2621.24,70.508]
["binance-futures","ETHUSDT",1748979356861,107.839,2622.99,2622.98,63.725]
["binance-futures","ETHUSDT",1748979389018,49.963,2622.01,2622.0,145.122]
["binance-futures","ETHUSDT",1748979451924,82.922,2622.99,2622.98,260.439]
["binance-futures","ETHUSDT",1748979485525,137.225,2621.71,2621.7,27.388]
["binance-futures","ETHUSDT",1748979543091,1.888,2621.01,2621.0,272.62]
["binance-futures","ETHUSDT",1748979599835,22.482,2619.93,2619.92,176.794]
["binance-futures","ETHUSDT",1748979633430,36.861,2620.65,2620.64,338.148]
["binance-futures","ETHUSDT",1748979692774,24.998,2618.74,2618.73,100.308]
["binance-futures","ETHUSDT",1748979749212,152.453,2617.77,2617.76,135.767]
["binance-futures","ETHUSDT",1748979783580,55.965,2619.9,2619.89,216.31]
["binance-futures","ETHUSDT",1748979845213,63.398,2620.07,2620.06,245.48]
["binance-futures","ETHUSDT",1748979879031,93.376,2619.67,2619.66,63.715]
["binance-futures","ETHUSDT",1748979892563,258.75,2620.05,2620.04,9.533]
["binance-futures","ETHUSDT",1748979955725,256.717,2619.87,2619.86,60.361]
["binance-futures","ETHUSDT",1748979989388,235.21,2619.01,2619.0,3.391]
["binance-futures","ETHUSDT",1748980047783,67.656,2620.78,2620.77,288.396]
["binance-futures","ETHUSDT",1748980108518,305.782,2620.01,2620.0,11.523]
["binance-futures","ETHUSDT",1748980143963,564.824,2618.52,2618.5,0.121]
["binance-futures","ETHUSDT",1748980196423,65.06,2615.98,2615.97,113.784]
["binance-futures","ETHUSDT",1748980224843,25.502,2614.43,2614.42,108.462]
["binance-futures","ETHUSDT",1748980280072,30.156,2616.21,2616.2,128.419]
["binance-futures","ETHUSDT",1748980338689,94.76,2615.64,2615.63,10.174]
["binance-futures","ETHUSDT",1748980370854,1.374,2616.32,2616.31,390.544]
["binance-futures","ETHUSDT",1748980429246,58.778,2617.18,2617.17,147.089]
["binance-futures","ETHUSDT",1748980462702,80.643,2617.67,2617.66,137.806]
["binance-futures","ETHUSDT",1748980523805,50.443,2617.2,2617.19,216.127]
["binance-futures","ETHUSDT",1748980536419,61.246,2617.69,2617.68,265.274]
["binance-futures","ETHUSDT",1748980614600,162.955,2619.27,2619.26,8.758]
["binance-futures","ETHUSDT",1748980628838,257.69,2619.04,2619.03,57.315]
["binance-futures","ETHUSDT",1748980682694,2.389,2622.2,2622.19,133.677]
["binance-futures","ETHUSDT",1748980745707,116.73,2622.61,2622.6,142.125]
["binance-futures","ETHUSDT",1748980769758,204.044,2622.02,2622.01,999.742]
["binance-futures","ETHUSDT",1748980798229,139.256,2623.54,2623.53,10.028]
["binance-futures","ETHUSDT",1748980854341,60.87,2621.37,2621.36,107.975]
["binance-futures","ETHUSDT",1748980911665,1.009,2622.55,2622.54,201.088]
["binance-futures","ETHUSDT",1748980944524,239.669,2620.95,2620.94,2.489]
["binance-futures","ETHUSDT",1748981004306,147.011,2619.12,2619.11,148.754]
["binance-futures","ETHUSDT",1748981020378,116.071,2619.71,2619.7,58.538]
["binance-futures","ETHUSDT",1748981104873,92.746,2618.53,2618.52,92.943]
["binance-futures","ETHUSDT",1748981116322,7.626,2617.11,2617.1,180.742]
["binance-futures","ETHUSDT",1748981192221,95.056,2616.56,2616.55,228.072]
["binance-futures","ETHUSDT",1748981205440,123.811,2616.57,2616.56,63.794]
["binance-futures","ETHUSDT",1748981261974,49.349,2618.74,2618.73,92.807]
["binance-futures","ETHUSDT",1748981298100,115.089,2619.63,2619.62,77.811]
["binance-futures","ETHUSDT",1748981362292,35.17,2619.97,2619.96,28.572]
["binance-futures","ETHUSDT",1748981422656,51.579,2619.97,2619.96,85.391]
["binance-futures","ETHUSDT",1748981466516,62.713,2618.3,2618.29,106.434]
["binance-futures","ETHUSDT",1748981529266,86.876,2620.05,2620.04,124.547]
["binance-futures","ETHUSDT",1748981567329,45.435,2619.13,2619.12,81.786]
["binance-futures","ETHUSDT",1748981638212,78.601,2619.63,2619.62,86.676]
["binance-futures","ETHUSDT",1748981698411,102.503,2618.57,2618.56,26.96]
["binance-futures","ETHUSDT",1748981733616,36.523,2617.24,2617.23,134.514]
["binance-futures","ETHUSDT",1748981746558,45.717,2616.79,2616.78,127.781]
["binance-futures","ETHUSDT",1748981822280,271.257,2613.36,2613.35,64.922]
["binance-futures","ETHUSDT",1748981833994,15.432,2611.7,2611.69,283.862]
["binance-futures","ETHUSDT",1748981884422,15.784,2610.11,2610.1,191.191]
["binance-futures","ETHUSDT",1748981914615,108.45,2611.59,2611.58,118.477]
["binance-futures","ETHUSDT",1748981964915,86.454,2609.69,2609.68,60.16]
["binance-futures","ETHUSDT",1748981995852,94.9,2609.24,2609.23,63.366]
["binance-futures","ETHUSDT",1748982047106,140.252,2610.56,2610.55,3.44]
["binance-futures","ETHUSDT",1748982086445,22.877,2607.91,2607.9,324.279]
["binance-futures","ETHUSDT",1748982128398,34.46,2607.98,2607.97,121.872]
["binance-futures","ETHUSDT",1748982182277,105.867,2608.75,2608.74,28.247]
["binance-futures","ETHUSDT",1748982237910,90.038,2609.7,2609.69,30.921]
["binance-futures","ETHUSDT",1748982267458,76.961,2610.32,2610.31,44.565]
["binance-futures","ETHUSDT",1748982320370,14.806,2612.59,2612.58,102.264]
["binance-futures","ETHUSDT",1748982352897,163.298,2613.02,2613.01,28.712]
["binance-futures","ETHUSDT",1748982407861,64.799,2611.47,2611.46,122.039]
["binance-futures","ETHUSDT",1748982421759,24.35,2611.47,2611.46,75.985]
["binance-futures","ETHUSDT",1748982493987,230.523,2605.44,2605.43,55.121]
["binance-futures","ETHUSDT",1748982504822,234.367,2606.64,2606.63,15.31]
["binance-futures","ETHUSDT",1748982554328,82.658,2603.15,2603.14,3.519]
["binance-futures","ETHUSDT",1748982582496,143.929,2603.47,2603.46,86.772]
["binance-futures","ETHUSDT",1748982630012,80.732,2599.18,2599.17,101.506]
["binance-futures","ETHUSDT",1748982657372,15.351,2596.97,2596.96,64.326]
["binance-futures","ETHUSDT",1748982704531,59.249,2595.19,2595.18,185.002]
["binance-futures","ETHUSDT",1748982735582,53.084,2596.21,2596.2,62.341]
["binance-futures","ETHUSDT",1748982778556,18.449,2595.41,2595.4,93.515]
["binance-futures","ETHUSDT",1748982826033,80.406,2599.52,2599.51,44.117]
["binance-futures","ETHUSDT",1748982854870,5.984,2598.53,2598.52,82.013]
["binance-futures","ETHUSDT",1748982903885,29.471,2600.65,2600.64,209.265]
["binance-futures","ETHUSDT",1748982915457,221.398,2600.71,2600.7,241.686]
["binance-futures","ETHUSDT",1748982983221,99.836,2604.55,2604.54,72.041]
["binance-futures","ETHUSDT",1748982994285,24.028,2604.68,2604.67,153.708]
["binance-futures","ETHUSDT",1748983042717,33.975,2607.11,2607.1,235.909]
["binance-futures","ETHUSDT",1748983069984,31.513,2609.62,2609.61,84.469]
["binance-futures","ETHUSDT",1748983122017,0.596,2610.23,2610.22,139.421]
["binance-futures","ETHUSDT",1748983151403,37.024,2611.08,2611.07,74.165]
["binance-futures","ETHUSDT",1748983203675,133.837,2610.09,2610.08,74.148]
["binance-futures","ETHUSDT",1748983255021,54.357,2612.75,2612.74,75.506]
["binance-futures","ETHUSDT",1748983283865,61.568,2611.15,2611.14,125.373]
["binance-futures","ETHUSDT",1748983350640,74.452,2612.9,2612.89,165.057]
["binance-futures","ETHUSDT",1748983368239,93.269,2614.59,2614.58,82.857]
["binance-futures","ETHUSDT",1748983417254,1.176,2617.44,2617.43,106.77]
["binance-futures","ETHUSDT",1748983428349,15.719,2617.65,2617.64,107.354]
["binance-futures","ETHUSDT",1748983496734,75.619,2615.23,2615.22,306.677]
["binance-futures","ETHUSDT",1748983508818,219.708,2615.42,2615.41,16.108]
["binance-futures","ETHUSDT",1748983561556,10.454,2617.29,2617.28,95.776]
["binance-futures","ETHUSDT",1748983591065,35.952,2615.42,2615.41,109.039]
["binance-futures","ETHUSDT",1748983648463,58.21,2614.95,2614.94,61.999]
["binance-futures","ETHUSDT",1748983679373,81.295,2611.88,2611.87,29.012]
["binance-futures","ETHUSDT",1748983737030,53.153,2611.72,2611.71,74.162]
["binance-futures","ETHUSDT",1748983795156,10.978,2612.01,2612.0,159.685]
["binance-futures","ETHUSDT",1748983823921,49.791,2610.03,2610.02,167.866]
["binance-futures","ETHUSDT",1748983877966,89.666,2611.81,2611.8,36.406]
["binance-futures","ETHUSDT",1748983935142,76.531,2610.8,2610.79,95.089]
["binance-futures","ETHUSDT",1748983969191,14.904,2610.46,2610.45,214.939]
["binance-futures","ETHUSDT",1748984029759,98.276,2613.6,2613.59,48.725]
["binance-futures","ETHUSDT",1748984064554,0.849,2614.77,2614.76,228.412]
["binance-futures","ETHUSDT",1748984123867,29.994,2612.88,2612.87,137.862]
["binance-futures","ETHUSDT",1748984137655,127.413,2613.65,2613.64,29.464]
["binance-futures","ETHUSDT",1748984223811,160.03,2613.27,2613.26,63.75]
["binance-futures","ETHUSDT",1748984238057,117.67,2612.48,2612.47,112.0]
["binance-futures","ETHUSDT",1748984322268,97.01,2614.48,2614.47,30.1]
["binance-futures","ETHUSDT",1748984335632,250.797,2614.43,2614.42,1.904]
["binance-futures","ETHUSDT",1748984404628,51.612,2613.72,2613.71,124.84]
["binance-futures","ETHUSDT",1748984437550,39.374,2614.68,2614.67,84.457]
["binance-futures","ETHUSDT",1748984499056,86.131,2614.5,2614.49,65.006]
["binance-futures","ETHUSDT",1748984557204,237.541,2607.78,2607.77,3.174]
["binance-futures","ETHUSDT",1748984586664,105.806,2607.98,2607.97,85.84]
["binance-futures","ETHUSDT",1748984643210,131.662,2608.65,2608.64,14.08]
["binance-futures","ETHUSDT",1748984660879,49.434,2610.54,2610.53,65.876]
["binance-futures","ETHUSDT",1748984736765,49.053,2606.36,2606.35,66.07]
["binance-futures","ETHUSDT",1748984749264,0.008,2607.2,2607.17,343.699]
["binance-futures","ETHUSDT",1748984827469,35.898,2611.62,2611.61,52.596]
["binance-futures","ETHUSDT",1748984838724,7.534,2614.49,2614.48,236.624]
["binance-futures","ETHUSDT",1748984895785,46.089,2614.0,2613.99,58.016]
["binance-futures","ETHUSDT",1748984934146,223.988,2613.81,2613.8,41.108]
["binance-futures","ETHUSDT",1748985002584,146.074,2612.01,2612.0,2.206]
["binance-futures","ETHUSDT",1748985038452,284.874,2609.32,2609.31,44.132]
["binance-futures","ETHUSDT",1748985100763,93.887,2608.63,2608.62,58.467]
["binance-futures","ETHUSDT",1748985154573,66.713,2605.85,2605.84,39.081]
["binance-futures","ETHUSDT",1748985186577,53.923,2606.0,2605.99,136.342]
["binance-futures","ETHUSDT",1748985247765,125.546,2605.06,2605.05,21.899]
["binance-futures","ETHUSDT",1748985282326,42.896,2604.3,2604.29,71.701]
["binance-futures","ETHUSDT",1748985339280,45.629,2604.08,2604.07,1018.954]
["binance-futures","ETHUSDT",1748985352314,8.804,2604.3,2604.29,46.796]
["binance-futures","ETHUSDT",1748985404986,3.022,2603.71,2603.7,126.174]
["binance-futures","ETHUSDT",1748985438806,194.951,2603.54,2603.53,47.646]
["binance-futures","ETHUSDT",1748985497570,16.251,2605.3,2605.29,176.002]
["binance-futures","ETHUSDT",1748985532038,27.862,2607.65,2607.64,134.043]
["binance-futures","ETHUSDT",1748985597189,126.904,2606.87,2606.86,9.616]
["binance-futures","ETHUSDT",1748985631521,173.497,2605.01,2605.0,8.165]
["binance-futures","ETHUSDT",1748985687904,103.34,2600.51,2600.5,2263.309]
["binance-futures","ETHUSDT",1748985742335,208.567,2601.01,2601.0,229.665]
["binance-futures","ETHUSDT",1748985775211,72.813,2600.8,2600.79,156.548]
["binance-futures","ETHUSDT",1748985835446,117.494,2601.81,2601.8,68.381]
["binance-futures","ETHUSDT",1748985869456,64.929,2601.01,2601.0,109.892]
["binance-futures","ETHUSDT",1748985929472,112.303,2602.27,2602.26,67.669]
["binance-futures","ETHUSDT",1748985988466,124.766,2602.06,2602.05,1758.04]
["binance-futures","ETHUSDT",1748986025696,33.541,2602.31,2602.3,91.488]
["binance-futures","ETHUSDT",1748986087313,44.983,2605.97,2605.96,207.736]
["binance-futures","ETHUSDT",1748986091577,51.816,2606.27,2606.26,156.702]
["binance-futures","ETHUSDT",1748986174977,61.001,2610.72,2610.71,51.633]
["binance-futures","ETHUSDT",1748986188204,60.615,2610.72,2610.71,53.314]
["binance-futures","ETHUSDT",1748986268400,7.226,2612.45,2612.44,160.506]
["binance-futures","ETHUSDT",1748986279783,40.62,2614.81,2614.8,82.649]
["binance-futures","ETHUSDT",1748986334725,157.0,2608.64,2608.63,2.881]
["binance-futures","ETHUSDT",1748986365034,155.365,2607.68,2607.67,40.785]
["binance-futures","ETHUSDT",1748986422137,97.293,2605.68,2605.67,98.867]
["binance-futures","ETHUSDT",1748986484031,73.318,2603.53,2603.52,45.977]
["binance-futures","ETHUSDT",1748986517109,57.168,2606.24,2606.23,114.734]
["binance-futures","ETHUSDT",1748986583858,106.793,2604.5,2604.49,50.493]
["binance-futures","ETHUSDT",1748986615169,221.37,2603.04,2603.03,2.235]
["binance-futures","ETHUSDT",1748986676487,73.53,2604.63,2604.62,59.225]
["binance-futures","ETHUSDT",1748986689808,90.136,2602.66,2602.65,81.268]
["binance-futures","ETHUSDT",1748986776709,25.737,2602.61,2602.6,105.326]
["binance-futures","ETHUSDT",1748986817213,29.494,2604.81,2604.8,229.693]
["binance-futures","ETHUSDT",1748986875495,265.922,2602.2,2602.19,1.166]
["binance-futures","ETHUSDT",1748986888010,154.733,2602.57,2602.56,58.353]
["binance-futures","ETHUSDT",1748986948373,94.932,2600.73,2600.72,3.318]
["binance-futures","ETHUSDT",1748986979114,0.222,2600.31,2600.3,139.386]
["binance-futures","ETHUSDT",1748987039187,14.462,2599.9,2599.89,79.723]
["binance-futures","ETHUSDT",1748987102018,33.44,2600.62,2600.61,61.241]
["binance-futures","ETHUSDT",1748987133974,0.116,2601.52,2601.51,147.405]
["binance-futures","ETHUSDT",1748987193771,110.996,2604.35,2604.34,13.779]
["binance-futures","ETHUSDT",1748987230515,23.261,2604.79,2604.78,12.517]
["binance-futures","ETHUSDT",1748987295549,97.572,2601.01,2601.0,1.431]
["binance-futures","ETHUSDT",1748987308765,167.839,2599.01,2599.0,793.725]
["binance-futures","ETHUSDT",1748987387104,0.383,2599.63,2599.62,102.573]
["binance-futures","ETHUSDT",1748987399487,74.468,2598.9,2598.89,23.581]
["binance-futures","ETHUSDT",1748987459999,4.294,2597.15,2597.14,202.276]
["binance-futures","ETHUSDT",1748987491093,15.533,2596.83,2596.82,66.716]
["binance-futures","ETHUSDT",1748987567976,57.173,2600.0,2599.99,141.561]
["binance-futures","ETHUSDT",1748987584993,56.259,2600.13,2600.12,101.166]
["binance-futures","ETHUSDT",1748987642813,74.984,2600.31,2600.3,8.712]
["binance-futures","ETHUSDT",1748987704033,6.877,2597.16,2597.15,234.283]
["binance-futures","ETHUSDT",1748987736461,31.251,2596.5,2596.49,20.227]
["binance-futures","ETHUSDT",1748987789711,7.922,2584.55,2584.54,43.574]
["binance-futures","ETHUSDT",1748987816169,25.556,2583.73,2583.72,102.976]
["binance-futures","ETHUSDT",1748987863476,18.421,2584.2,2584.19,142.128]
["binance-futures","ETHUSDT",1748987911592,85.877,2587.39,2587.38,18.253]
["binance-futures","ETHUSDT",1748987938810,1.363,2588.77,2588.76,111.502]
["binance-futures","ETHUSDT",1748987988911,76.63,2589.4,2589.39,47.579]
["binance-futures","ETHUSDT",1748988000493,181.962,2588.49,2588.48,13.164]
["binance-futures","ETHUSDT",1748988066723,47.463,2587.31,2587.3,29.046]
["binance-futures","ETHUSDT",1748988077930,45.515,2587.75,2587.74,21.117]
["binance-futures","ETHUSDT",1748988144822,8.943,2586.96,2586.95,149.49]
["binance-futures","ETHUSDT",1748988159916,2.017,2586.11,2586.1,70.276]
["binance-futures","ETHUSDT",1748988206742,129.67,2588.41,2588.4,18.736]
["binance-futures","ETHUSDT",1748988234535,19.415,2590.76,2590.64,0.032]
["binance-futures","ETHUSDT",1748988285855,51.768,2592.0,2591.99,28.836]
["binance-futures","ETHUSDT",1748988314559,158.811,2591.2,2591.19,11.074]
["binance-futures","ETHUSDT",1748988365369,52.195,2594.76,2594.75,101.403]
["binance-futures","ETHUSDT",1748988419598,235.039,2591.45,2591.44,39.284]
["binance-futures","ETHUSDT",1748988449833,19.905,2589.8,2589.79,62.199]
["binance-futures","ETHUSDT",1748988504498,42.627,2592.01,2592.0,44.75]
["binance-futures","ETHUSDT",1748988516279,184.991,2592.99,2592.98,11.91]
["binance-futures","ETHUSDT",1748988591558,33.568,2592.47,2592.46,79.365]
["binance-futures","ETHUSDT",1748988603773,1.101,2593.67,2593.66,63.403]
["binance-futures","ETHUSDT",1748988676659,46.213,2593.89,2593.88,60.62]
["binance-futures","ETHUSDT",1748988687736,3.863,2595.0,2594.99,154.457]
["binance-futures","ETHUSDT",1748988742709,159.564,2594.2,2594.19,26.807]
["binance-futures","ETHUSDT",1748988812267,123.701,2594.0,2593.99,112.802]
["binance-futures","ETHUSDT",1748988835796,82.635,2595.12,2595.11,19.622]
["binance-futures","ETHUSDT",1748988894059,24.943,2595.01,2595.0,88.731]
["binance-futures","ETHUSDT",1748988925428,85.722,2593.28,2593.27,17.709]
["binance-futures","ETHUSDT",1748988981965,57.674,2590.57,2590.56,5.843]
["binance-futures","ETHUSDT",1748989011449,41.36,2594.35,2594.34,27.006]
["binance-futures","ETHUSDT",1748989063518,50.382,2595.8,2595.79,55.831]
["binance-futures","ETHUSDT",1748989076378,25.536,2596.08,2596.07,79.439]
["binance-futures","ETHUSDT",1748989152304,5.935,2595.89,2595.88,157.515]
["binance-futures","ETHUSDT",1748989164827,0.018,2596.55,2596.54,12.837]
["binance-futures","ETHUSDT",1748989246290,13.844,2597.1,2597.09,119.109]
["binance-futures","ETHUSDT",1748989260031,33.822,2597.23,2597.22,406.629]
["binance-futures","ETHUSDT",1748989322657,113.054,2597.01,2597.0,51.515]
["binance-futures","ETHUSDT",1748989358343,26.941,2597.08,2597.07,103.198]
["binance-futures","ETHUSDT",1748989418099,52.298,2596.3,2596.29,20.291]
["binance-futures","ETHUSDT",1748989480411,70.773,2598.0,2597.99,41.113]
["binance-futures","ETHUSDT",1748989509793,69.919,2597.61,2597.6,112.33]
["binance-futures","ETHUSDT",1748989565024,60.975,2597.43,2597.42,116.893]
["binance-futures","ETHUSDT",1748989596437,55.247,2597.23,2597.22,66.694]
["binance-futures","ETHUSDT",1748989657107,106.105,2597.97,2597.96,59.501]
["binance-futures","ETHUSDT",1748989716652,14.4,2598.82,2598.81,113.048]
["binance-futures","ETHUSDT",1748989750390,58.462,2599.44,2599.43,67.012]
["binance-futures","ETHUSDT",1748989810927,0.931,2599.56,2599.55,222.356]
["binance-futures","ETHUSDT",1748989843004,57.488,2598.84,2598.83,32.787]
["binance-futures","ETHUSDT",1748989901476,11.78,2600.31,2600.3,147.04]
["binance-futures","ETHUSDT",1748989913229,1.923,2602.53,2602.52,82.645]
["binance-futures","ETHUSDT",1748989985888,20.463,2602.14,2602.13,119.826]
["binance-futures","ETHUSDT",1748989998806,148.869,2602.81,2602.8,31.899]
["binance-futures","ETHUSDT",1748990058577,105.086,2602.99,2602.98,120.885]
["binance-futures","ETHUSDT",1748990089755,32.647,2604.67,2604.66,61.626]
["binance-futures","ETHUSDT",1748990145727,149.721,2606.27,2606.26,211.819]
["binance-futures","ETHUSDT",1748990193886,152.364,2605.59,2605.58,25.54]
["binance-futures","ETHUSDT",1748990236730,67.385,2604.72,2604.71,66.444]
["binance-futures","ETHUSDT",1748990299509,57.324,2604.01,2604.0,110.611]
["binance-futures","ETHUSDT",1748990336252,121.843,2603.88,2603.87,50.748]
["binance-futures","ETHUSDT",1748990394221,297.455,2602.47,2602.46,0.564]
["binance-futures","ETHUSDT",1748990407843,85.355,2602.62,2602.61,13.374]
["binance-futures","ETHUSDT",1748990485846,119.097,2604.59,2604.58,27.555]
["binance-futures","ETHUSDT",1748990500655,82.966,2605.0,2604.99,10.208]
["binance-futures","ETHUSDT",1748990581475,101.179,2605.81,2605.8,96.785]
["binance-futures","ETHUSDT",1748990595144,73.411,2605.6,2605.59,47.904]
["binance-futures","ETHUSDT",1748990658245,80.324,2605.51,2605.5,110.783]
["binance-futures","ETHUSDT",1748990693260,11.77,2606.51,2606.5,1.284]
["binance-futures","ETHUSDT",1748990755219,30.506,2607.18,2607.17,148.097]
["binance-futures","ETHUSDT",1748990787215,0.145,2606.9,2606.89,22.106]
["binance-futures","ETHUSDT",1748990849158,46.557,2607.19,2607.18,139.466]
["binance-futures","ETHUSDT",1748990895989,42.007,2608.39,2608.38,173.338]
["binance-futures","ETHUSDT",1748990946122,104.553,2608.09,2608.08,24.906]
["binance-futures","ETHUSDT",1748991007363,13.932,2607.69,2607.68,246.662]
["binance-futures","ETHUSDT",1748991022036,308.008,2607.7,2607.69,148.888]
["binance-futures","ETHUSDT",1748991105203,27.616,2607.0,2606.99,301.394]
["binance-futures","ETHUSDT",1748991119234,75.829,2607.0,2606.99,42.103]
["binance-futures","ETHUSDT",1748991212389,33.352,2607.54,2607.53,250.3]
["binance-futures","ETHUSDT",1748991229132,29.614,2606.48,2606.47,47.402]
["binance-futures","ETHUSDT",1748991294945,219.825,2606.53,2606.52,27.856]
["binance-futures","ETHUSDT",1748991329689,67.146,2606.16,2606.15,91.049]
["binance-futures","ETHUSDT",1748991391704,115.416,2603.39,2603.38,99.567]
["binance-futures","ETHUSDT",1748991447688,21.635,2603.0,2602.99,104.429]
["binance-futures","ETHUSDT",1748991483348,60.419,2602.56,2602.55,16.515]
["binance-futures","ETHUSDT",1748991550389,222.122,2602.41,2602.4,16.648]
["binance-futures","ETHUSDT",1748991586047,32.935,2603.01,2603.0,80.477]
["binance-futures","ETHUSDT",1748991659246,75.314,2600.22,2600.21,41.816]
["binance-futures","ETHUSDT",1748991697308,72.9,2602.89,2602.88,60.123]
["binance-futures","ETHUSDT",1748991729941,59.254,2603.23,2603.22,71.307]
["binance-futures","ETHUSDT",1748991789800,110.977,2602.07,2602.06,20.549]
["binance-futures","ETHUSDT",1748991822051,9.897,2602.77,2602.76,162.299]
["binance-futures","ETHUSDT",1748991882675,71.928,2603.06,2603.05,150.201]
["binance-futures","ETHUSDT",1748991897188,26.906,2603.06,2603.05,174.153]
["binance-futures","ETHUSDT",1748991982320,0.843,2602.63,2602.62,221.282]
["binance-futures","ETHUSDT",1748991995430,248.343,2601.5,2601.49,214.299]
["binance-futures","ETHUSDT",1748992055818,72.658,2600.35,2600.34,71.857]
["binance-futures","ETHUSDT",1748992089736,26.804,2598.98,2598.97,168.731]
["binance-futures","ETHUSDT",1748992145379,57.881,2599.8,2599.79,50.092]
["binance-futures","ETHUSDT",1748992178269,73.05,2599.0,2598.99,48.189]
["binance-futures","ETHUSDT",1748992241238,53.328,2599.85,2599.84,91.245]
["binance-futures","ETHUSDT",1748992302953,242.331,2599.66,2599.65,22.112]
["binance-futures","ETHUSDT",1748992336407,88.322,2603.58,2603.57,2.274]
["binance-futures","ETHUSDT",1748992391382,177.4,2603.47,2603.46,73.868]
["binance-futures","ETHUSDT",1748992426365,8.064,2603.46,2603.45,243.612]
["binance-futures","ETHUSDT",1748992491795,32.293,2603.47,2603.46,70.212]
["binance-futures","ETHUSDT",1748992505133,61.652,2602.48,2602.47,51.04]
["binance-futures","ETHUSDT",1748992587742,34.576,2599.91,2599.9,153.842]
["binance-futures","ETHUSDT",1748992600692,284.38,2599.84,2599.83,21.537]
["binance-futures","ETHUSDT",1748992664595,112.175,2600.38,2600.37,24.927]
["binance-futures","ETHUSDT",1748992697150,279.88,2597.05,2597.04,2.355]
["binance-futures","ETHUSDT",1748992751639,51.879,2594.62,2594.61,109.383]
["binance-futures","ETHUSDT",1748992781323,33.628,2593.49,2593.48,183.144]
["binance-futures","ETHUSDT",1748992835827,73.495,2594.66,2594.65,33.556]
["binance-futures","ETHUSDT",1748992896498,55.627,2594.78,2594.77,26.634]
["binance-futures","ETHUSDT",1748992930460,12.565,2595.36,2595.35,172.612]
["binance-futures","ETHUSDT",1748992992907,142.828,2594.27,2594.26,63.421]
["binance-futures","ETHUSDT",1748993005981,16.218,2593.1,2593.09,97.279]
["binance-futures","ETHUSDT",1748993081203,104.212,2594.21,2594.2,24.276]
["binance-futures","ETHUSDT",1748993097856,58.946,2594.23,2594.22,26.852]
["binance-futures","ETHUSDT",1748993176039,17.342,2590.59,2590.58,71.829]
["binance-futures","ETHUSDT",1748993187345,51.587,2590.44,2590.43,20.217]
["binance-futures","ETHUSDT",1748993241317,65.674,2590.79,2590.78,35.332]
["binance-futures","ETHUSDT",1748993271175,33.384,2592.19,2592.18,148.201]
["binance-futures","ETHUSDT",1748993330195,17.433,2592.55,2592.54,194.159]
["binance-futures","ETHUSDT",1748993364498,84.373,2593.41,2593.4,85.537]
["binance-futures","ETHUSDT",1748993425068,42.439,2592.3,2592.29,103.192]
["binance-futures","ETHUSDT",1748993484180,231.314,2595.0,2594.99,179.196]
["binance-futures","ETHUSDT",1748993519009,19.093,2595.58,2595.57,163.289]
["binance-futures","ETHUSDT",1748993577495,124.322,2594.83,2594.82,22.357]
["binance-futures","ETHUSDT",1748993639846,137.341,2591.14,2591.13,31.205]
["binance-futures","ETHUSDT",1748993671050,173.721,2589.92,2589.91,1.269]
["binance-futures","ETHUSDT",1748993727530,31.375,2588.68,2588.67,124.109]
["binance-futures","ETHUSDT",1748993742488,24.115,2589.17,2589.16,176.369]
["binance-futures","ETHUSDT",1748993811937,44.068,2590.24,2590.23,53.994]
["binance-futures","ETHUSDT",1748993824328,121.603,2588.67,2588.66,66.018]
["binance-futures","ETHUSDT",1748993900576,31.202,2592.78,2592.77,57.932]
["binance-futures","ETHUSDT",1748993914095,64.326,2592.49,2592.48,28.177]
["binance-futures","ETHUSDT",1748993993806,80.072,2592.58,2592.57,58.696]
["binance-futures","ETHUSDT",1748994007255,136.49,2591.71,2591.7,26.684]
["binance-futures","ETHUSDT",1748994066471,42.306,2591.12,2591.11,207.135]
["binance-futures","ETHUSDT",1748994100439,168.044,2588.95,2588.94,6.36]
["binance-futures","ETHUSDT",1748994160008,30.525,2589.84,2589.83,102.814]
["binance-futures","ETHUSDT",1748994220878,3.894,2590.93,2590.92,91.313]
["binance-futures","ETHUSDT",1748994255188,66.764,2591.5,2591.49,45.026]
["binance-futures","ETHUSDT",1748994317063,41.702,2591.92,2591.91,112.618]
["binance-futures","ETHUSDT",1748994350491,97.017,2591.78,2591.77,146.448]
["binance-futures","ETHUSDT",1748994413774,159.805,2591.26,2591.25,66.448]
["binance-futures","ETHUSDT",1748994424256,31.696,2592.32,2592.31,69.735]
["binance-futures","ETHUSDT",1748994509261,92.793,2594.0,2593.99,26.267]
["binance-futures","ETHUSDT",1748994523826,46.75,2593.18,2593.17,181.197]
["binance-futures","ETHUSDT",1748994584205,46.678,2591.27,2591.26,69.889]
["binance-futures","ETHUSDT",1748994618795,57.05,2589.01,2589.0,62.505]
["binance-futures","ETHUSDT",1748994672782,16.364,2588.65,2588.64,112.092]
["binance-futures","ETHUSDT",1748994704626,126.846,2588.36,2588.35,24.536]
["binance-futures","ETHUSDT",1748994760181,91.561,2587.45,2587.44,57.488]
["binance-futures","ETHUSDT",1748994817509,76.668,2589.77,2589.76,32.951]
["binance-futures","ETHUSDT",1748994850585,0.229,2590.94,2590.9,15.205]
["binance-futures","ETHUSDT",1748994908085,7.022,2591.24,2591.23,307.768]
["binance-futures","ETHUSDT",1748994944446,46.584,2592.0,2591.99,63.022]
["binance-futures","ETHUSDT",1748995005162,124.227,2591.76,2591.75,67.808]
["binance-futures","ETHUSDT",1748995018865,59.084,2591.76,2591.75,61.223]
["binance-futures","ETHUSDT",1748995103164,25.388,2590.7,2590.69,61.033]
["binance-futures","ETHUSDT",1748995149228,15.209,2591.1,2591.09,106.409]
["binance-futures","ETHUSDT",1748995164515,68.096,2591.87,2591.86,137.309]
["binance-futures","ETHUSDT",1748995164612,68.096,2591.87,2591.86,139.259]
["binance-futures","ETHUSDT",1748995164832,69.256,2591.87,2591.86,139.839]
["binance-futures","ETHUSDT",1748995164882,69.256,2591.87,2591.86,136.757]
["binance-futures","ETHUSDT",1748995164929,69.246,2591.87,2591.86,139.62]
["binance-futures","ETHUSDT",1748995164975,69.246,2591.87,2591.86,139.61]
["binance-futures","ETHUSDT",1748995165095,69.183,2591.87,2591.86,136.418]
["binance-futures","ETHUSDT",1748995165145,70.148,2591.87,2591.86,134.828]
["binance-futures","ETHUSDT",1748995165188,70.148,2591.87,2591.86,136.553]
["binance-futures","ETHUSDT",1748995165243,70.148,2591.87,2591.86,136.573]
["binance-futures","ETHUSDT",1748995165296,52.598,2591.87,2591.86,135.007]
["binance-futures","ETHUSDT",1748995165354,52.607,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165510,53.197,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165558,53.097,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165663,53.098,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165724,54.255,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165774,54.247,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165925,71.814,2591.87,2591.86,135.383]
["binance-futures","ETHUSDT",1748995165982,71.814,2591.87,2591.86,136.991]
["binance-futures","ETHUSDT",1748995166088,71.53,2591.87,2591.86,136.991]
["binance-futures","ETHUSDT",1748995166189,73.115,2591.87,2591.86,136.308]
["binance-futures","ETHUSDT",1748995166300,73.106,2591.87,2591.86,137.536]
["binance-futures","ETHUSDT",1748995166344,73.46,2591.87,2591.86,137.849]
["binance-futures","ETHUSDT",1748995166406,73.511,2591.87,2591.86,135.48]
["binance-futures","ETHUSDT",1748995166496,73.511,2591.87,2591.86,137.758]
["binance-futures","ETHUSDT",1748995166615,73.511,2591.87,2591.86,135.48]
["binance-futures","ETHUSDT",1748995166720,73.511,2591.87,2591.86,136.91]
["binance-futures","ETHUSDT",1748995166874,73.511,2591.87,2591.86,135.353]
["binance-futures","ETHUSDT",1748995166928,73.511,2591.87,2591.86,136.827]
["binance-futures","ETHUSDT",1748995167086,101.837,2591.68,2591.67,133.676]
["binance-futures","ETHUSDT",1748995167137,91.164,2591.68,2591.67,130.764]
["binance-futures","ETHUSDT",1748995167188,95.796,2591.68,2591.67,129.529]
["binance-futures","ETHUSDT",1748995167239,96.969,2591.68,2591.67,129.544]
["binance-futures","ETHUSDT",1748995167293,99.285,2591.68,2591.67,129.575]
["binance-futures","ETHUSDT",1748995167345,100.213,2591.68,2591.67,81.756]
["binance-futures","ETHUSDT",1748995167387,100.46,2591.68,2591.67,87.105]
["binance-futures","ETHUSDT",1748995167502,100.46,2591.68,2591.67,11.018]
["binance-futures","ETHUSDT",1748995167552,106.354,2591.68,2591.67,27.582]
["binance-futures","ETHUSDT",1748995167605,87.956,2591.68,2591.67,34.215]
["binance-futures","ETHUSDT",1748995167659,87.956,2591.68,2591.67,34.227]
["binance-futures","ETHUSDT",1748995167710,80.234,2591.68,2591.67,34.211]
["binance-futures","ETHUSDT",1748995167813,80.242,2591.68,2591.67,53.608]
["binance-futures","ETHUSDT",1748995167865,76.525,2591.68,2591.67,53.608]
["binance-futures","ETHUSDT",1748995167918,76.208,2591.68,2591.67,53.608]
["binance-futures","ETHUSDT",1748995167972,76.208,2591.68,2591.67,53.617]
["binance-futures","ETHUSDT",1748995168024,73.418,2591.68,2591.67,53.617]
["binance-futures","ETHUSDT",1748995168130,73.408,2591.68,2591.67,53.628]
["binance-futures","ETHUSDT",1748995168247,73.564,2591.68,2591.67,53.628]
["binance-futures","ETHUSDT",1748995168354,73.556,2591.68,2591.67,53.628]
["binance-futures","ETHUSDT",1748995168394,73.587,2591.68,2591.67,54.555]
["binance-futures","ETHUSDT",1748995168512,65.068,2591.68,2591.67,54.555]
["binance-futures","ETHUSDT",1748995168561,65.068,2591.68,2591.67,53.819]
["binance-futures","ETHUSDT",1748995168616,75.068,2591.68,2591.67,54.307]
["binance-futures","ETHUSDT",1748995168722,75.068,2591.68,2591.67,54.306]
["binance-futures","ETHUSDT",1748995168771,79.728,2591.68,2591.67,54.306]
["binance-futures","ETHUSDT",1748995169013,78.688,2591.68,2591.67,54.306]
["binance-futures","ETHUSDT",1748995169065,88.515,2591.68,2591.67,57.019]
["binance-futures","ETHUSDT",1748995169157,88.516,2591.68,2591.67,57.019]
["binance-futures","ETHUSDT",1748995169220,88.516,2591.68,2591.67,34.989]
["binance-futures","ETHUSDT",1748995169265,88.521,2591.68,2591.67,32.308]
["binance-futures","ETHUSDT",1748995169325,88.521,2591.68,2591.67,6.31]
["binance-futures","ETHUSDT",1748995169428,214.325,2591.62,2591.61,52.505]
["binance-futures","ETHUSDT",1748995169479,188.939,2591.62,2591.61,61.304]
["binance-futures","ETHUSDT",1748995169526,177.505,2591.62,2591.61,61.319]
["binance-futures","ETHUSDT",1748995169579,161.759,2591.62,2591.61,64.639]
["binance-futures","ETHUSDT",1748995169636,83.663,2591.62,2591.61,81.899]
["binance-futures","ETHUSDT",1748995169686,84.021,2591.62,2591.61,80.499]
["binance-futures","ETHUSDT",1748995169743,84.021,2591.62,2591.61,80.507]
["binance-futures","ETHUSDT",1748995169796,84.193,2591.62,2591.61,80.499]
["binance-futures","ETHUSDT",1748995169941,84.193,2591.62,2591.61,80.498]
["binance-futures","ETHUSDT",1748995170119,84.444,2591.62,2591.61,80.514]
["binance-futures","ETHUSDT",1748995170173,70.147,2591.62,2591.61,78.59]
["binance-futures","ETHUSDT",1748995170224,70.147,2591.62,2591.61,78.651]
["binance-futures","ETHUSDT",1748995170274,59.838,2591.62,2591.61,76.207]
["binance-futures","ETHUSDT",1748995170329,23.571,2591.62,2591.61,114.166]
["binance-futures","ETHUSDT",1748995170383,23.498,2591.62,2591.61,116.186]
["binance-futures","ETHUSDT",1748995170429,23.355,2591.62,2591.61,116.562]
["binance-futures","ETHUSDT",1748995170487,23.439,2591.62,2591.61,115.802]
["binance-futures","ETHUSDT",1748995170591,23.439,2591.62,2591.61,115.87]
["binance-futures","ETHUSDT",1748995170640,23.439,2591.62,2591.61,114.829]
["binance-futures","ETHUSDT",1748995170696,23.711,2591.62,2591.61,116.429]
["binance-futures","ETHUSDT",1748995170720,20.435,2591.62,2591.61,116.429]
["binance-futures","ETHUSDT",1748995170791,20.435,2591.62,2591.61,116.498]
["binance-futures","ETHUSDT",1748995170852,20.435,2591.62,2591.61,116.317]
["binance-futures","ETHUSDT",1748995170906,20.435,2591.62,2591.61,117.117]
["binance-futures","ETHUSDT",1748995171012,47.293,2591.62,2591.61,117.127]
["binance-futures","ETHUSDT",1748995171052,47.293,2591.62,2591.61,124.019]
["binance-futures","ETHUSDT",1748995171116,1.936,2591.62,2591.61,135.878]
["binance-futures","ETHUSDT",1748995171166,28.654,2591.68,2591.67,253.535]
["binance-futures","ETHUSDT",1748995171217,28.697,2591.68,2591.67,253.585]
["binance-futures","ETHUSDT",1748995171270,27.551,2591.68,2591.67,248.171]
["binance-futures","ETHUSDT",1748995171324,27.566,2591.68,2591.67,248.171]
["binance-futures","ETHUSDT",1748995171418,27.71,2591.68,2591.67,251.922]
["binance-futures","ETHUSDT",1748995171479,49.432,2591.68,2591.67,250.922]
["binance-futures","ETHUSDT",1748995171535,49.725,2591.68,2591.67,250.922]
["binance-futures","ETHUSDT",1748995171587,49.725,2591.68,2591.67,250.957]
["binance-futures","ETHUSDT",1748995171638,45.562,2591.68,2591.67,250.957]
["binance-futures","ETHUSDT",1748995171688,45.57,2591.68,2591.67,250.965]
["binance-futures","ETHUSDT",1748995171739,72.561,2591.68,2591.67,249.526]
["binance-futures","ETHUSDT",1748995171788,72.74,2591.68,2591.67,249.526]
["binance-futures","ETHUSDT",1748995171857,72.74,2591.68,2591.67,249.524]
["binance-futures","ETHUSDT",1748995171955,70.424,2591.68,2591.67,249.524]
["binance-futures","ETHUSDT",1748995172066,69.487,2591.68,2591.67,248.889]
["binance-futures","ETHUSDT",1748995172118,113.976,2591.68,2591.67,185.279]
["binance-futures","ETHUSDT",1748995172171,75.76,2591.68,2591.67,176.431]
["binance-futures","ETHUSDT",1748995172325,75.76,2591.68,2591.67,176.43]
["binance-futures","ETHUSDT",1748995172381,76.536,2591.68,2591.67,176.43]
["binance-futures","ETHUSDT",1748995172424,76.538,2591.68,2591.67,176.43]
["binance-futures","ETHUSDT",1748995172486,75.064,2591.68,2591.67,176.43]
["binance-futures","ETHUSDT",1748995172589,49.573,2591.68,2591.67,176.438]
["binance-futures","ETHUSDT",1748995172642,24.44,2591.68,2591.67,176.43]
["binance-futures","ETHUSDT",1748995172696,24.44,2591.68,2591.67,176.411]
["binance-futures","ETHUSDT",1748995172747,17.061,2591.68,2591.67,176.13]
["binance-futures","ETHUSDT",1748995173181,17.061,2591.68,2591.67,176.05]
["binance-futures","ETHUSDT",1748995173283,17.081,2591.68,2591.67,176.05]
["binance-futures","ETHUSDT",1748995173329,17.081,2591.68,2591.67,176.061]
["binance-futures","ETHUSDT",1748995173382,17.076,2591.68,2591.67,176.06]
["binance-futures","ETHUSDT",1748995173436,17.103,2591.68,2591.67,176.057]
["binance-futures","ETHUSDT",1748995173493,22.29,2592.16,2592.15,24.827]
["binance-futures","ETHUSDT",1748995173544,0.001,2592.16,2592.15,126.743]
["binance-futures","ETHUSDT",1748995173595,53.758,2592.35,2592.34,62.151]
["binance-futures","ETHUSDT",1748995173646,71.353,2592.35,2592.34,55.577]
["binance-futures","ETHUSDT",1748995173697,58.652,2592.35,2592.34,71.247]
["binance-futures","ETHUSDT",1748995173748,39.279,2592.35,2592.34,51.247]
["binance-futures","ETHUSDT",1748995173799,34.17,2592.35,2592.34,51.247]
["binance-futures","ETHUSDT",1748995173851,35.327,2592.35,2592.34,51.247]
["binance-futures","ETHUSDT",1748995173902,29.988,2592.35,2592.34,54.985]
["binance-futures","ETHUSDT",1748995173954,35.773,2592.35,2592.34,54.994]
["binance-futures","ETHUSDT",1748995174004,37.894,2592.35,2592.34,54.994]
["binance-futures","ETHUSDT",1748995174055,37.903,2592.35,2592.34,54.994]
["binance-futures","ETHUSDT",1748995174158,37.553,2592.35,2592.34,54.994]
["binance-futures","ETHUSDT",1748995174212,64.545,2592.35,2592.34,55.358]
["binance-futures","ETHUSDT",1748995174367,64.545,2592.35,2592.34,56.63]
["binance-futures","ETHUSDT",1748995174416,83.926,2592.35,2592.34,56.623]
["binance-futures","ETHUSDT",1748995174469,84.279,2592.35,2592.34,56.623]
["binance-futures","ETHUSDT",1748995174519,84.97,2592.35,2592.34,56.623]
["binance-futures","ETHUSDT",1748995174570,91.211,2592.35,2592.34,56.623]
["binance-futures","ETHUSDT",1748995174622,92.377,2592.35,2592.34,56.623]
["binance-futures","ETHUSDT",1748995174670,92.377,2592.35,2592.34,56.388]
["binance-futures","ETHUSDT",1748995174726,89.248,2592.35,2592.34,56.388]
["binance-futures","ETHUSDT",1748995174764,89.248,2592.35,2592.34,55.231]
["binance-futures","ETHUSDT",1748995174882,89.248,2592.35,2592.34,56.11]
["binance-futures","ETHUSDT",1748995174977,89.522,2592.35,2592.34,55.725]
["binance-futures","ETHUSDT",1748995175036,89.263,2592.35,2592.34,55.725]
["binance-futures","ETHUSDT",1748995175090,90.227,2592.35,2592.34,44.263]
["binance-futures","ETHUSDT",1748995175245,103.661,2592.29,2592.28,46.812]
["binance-futures","ETHUSDT",1748995175296,82.43,2592.29,2592.28,66.205]
["binance-futures","ETHUSDT",1748995175346,82.43,2592.29,2592.28,65.353]
["binance-futures","ETHUSDT",1748995175396,82.439,2592.29,2592.28,65.353]
["binance-futures","ETHUSDT",1748995175452,82.796,2592.29,2592.28,65.353]
["binance-futures","ETHUSDT",1748995175496,83.037,2592.29,2592.28,66.175]
["binance-futures","ETHUSDT",1748995175557,83.423,2592.29,2592.28,66.175]
["binance-futures","ETHUSDT",1748995175607,83.423,2592.29,2592.28,66.167]
["binance-futures","ETHUSDT",1748995175712,83.423,2592.29,2592.28,65.396]
["binance-futures","ETHUSDT",1748995175755,83.367,2592.29,2592.28,66.114]
["binance-futures","ETHUSDT",1748995175818,83.375,2592.29,2592.28,65.88]
["binance-futures","ETHUSDT",1748995175921,83.375,2592.29,2592.28,66.747]
["binance-futures","ETHUSDT",1748995175973,49.496,2592.29,2592.28,66.747]
["binance-futures","ETHUSDT",1748995176024,45.096,2592.29,2592.28,65.59]
["binance-futures","ETHUSDT",1748995176073,45.113,2592.29,2592.28,56.599]
["binance-futures","ETHUSDT",1748995176127,45.113,2592.29,2592.28,55.97]
["binance-futures","ETHUSDT",1748995176174,21.084,2592.29,2592.28,54.556]
["binance-futures","ETHUSDT",1748995176236,25.484,2592.29,2592.28,52.369]
["binance-futures","ETHUSDT",1748995176285,25.484,2592.29,2592.28,51.212]
["binance-futures","ETHUSDT",1748995176390,22.328,2592.29,2592.28,52.629]
["binance-futures","ETHUSDT",1748995176443,13.366,2592.29,2592.28,53.639]
["binance-futures","ETHUSDT",1748995176495,19.811,2592.29,2592.28,53.218]
["binance-futures","ETHUSDT",1748995176548,13.417,2592.29,2592.28,53.227]
["binance-futures","ETHUSDT",1748995176593,13.459,2592.29,2592.28,53.227]
["binance-futures","ETHUSDT",1748995176652,13.459,2592.29,2592.28,53.238]
["binance-futures","ETHUSDT",1748995176707,13.468,2592.29,2592.28,53.238]
["binance-futures","ETHUSDT",1748995176757,41.61,2592.29,2592.28,57.948]
["binance-futures","ETHUSDT",1748995176802,40.666,2592.29,2592.28,56.246]
["binance-futures","ETHUSDT",1748995176862,45.058,2592.29,2592.28,56.013]
["binance-futures","ETHUSDT",1748995176914,32.951,2592.29,2592.28,54.474]
["binance-futures","ETHUSDT",1748995177017,37.351,2592.29,2592.28,59.167]
["binance-futures","ETHUSDT",1748995177073,40.636,2592.29,2592.28,60.476]
["binance-futures","ETHUSDT",1748995177123,43.778,2592.29,2592.28,60.476]
["binance-futures","ETHUSDT",1748995177174,59.103,2592.29,2592.28,61.44]
["binance-futures","ETHUSDT",1748995177275,58.352,2592.29,2592.28,59.691]
["binance-futures","ETHUSDT",1748995177330,58.352,2592.29,2592.28,58.727]
["binance-futures","ETHUSDT",1748995177384,58.352,2592.29,2592.28,58.775]
["binance-futures","ETHUSDT",1748995177437,58.352,2592.29,2592.28,58.759]
["binance-futures","ETHUSDT",1748995177535,59.472,2592.29,2592.28,58.759]
["binance-futures","ETHUSDT",1748995177655,36.203,2592.29,2592.28,53.513]
["binance-futures","ETHUSDT",1748995177696,36.221,2592.29,2592.28,54.426]
["binance-futures","ETHUSDT",1748995177764,35.94,2592.29,2592.28,54.426]
["binance-futures","ETHUSDT",1748995177815,44.166,2592.29,2592.28,52.826]
["binance-futures","ETHUSDT",1748995177858,41.314,2592.29,2592.28,35.017]
["binance-futures","ETHUSDT",1748995177918,60.695,2592.29,2592.28,38.773]
["binance-futures","ETHUSDT",1748995177973,60.469,2592.29,2592.28,38.773]
["binance-futures","ETHUSDT",1748995178085,60.469,2592.29,2592.28,38.536]
["binance-futures","ETHUSDT",1748995178131,60.469,2592.29,2592.28,38.151]
["binance-futures","ETHUSDT",1748995178250,60.336,2592.29,2592.28,38.151]
["binance-futures","ETHUSDT",1748995178302,60.336,2592.29,2592.28,35.868]
["binance-futures","ETHUSDT",1748995178355,87.321,2592.29,2592.28,19.112]
["binance-futures","ETHUSDT",1748995178459,60.318,2592.29,2592.28,22.898]
["binance-futures","ETHUSDT",1748995178506,58.376,2592.29,2592.28,21.38]
["binance-futures","ETHUSDT",1748995178558,58.376,2592.29,2592.28,21.791]
["binance-futures","ETHUSDT",1748995178615,56.376,2592.29,2592.28,21.457]
["binance-futures","ETHUSDT",1748995178669,56.376,2592.29,2592.28,21.791]
["binance-futures","ETHUSDT",1748995178775,57.533,2592.29,2592.28,20.442]
["binance-futures","ETHUSDT",1748995178824,58.69,2592.29,2592.28,18.566]
["binance-futures","ETHUSDT",1748995178879,58.591,2592.29,2592.28,18.566]
["binance-futures","ETHUSDT",1748995179142,58.608,2592.29,2592.28,18.566]
["binance-futures","ETHUSDT",1748995179249,58.611,2592.29,2592.28,18.566]
["binance-futures","ETHUSDT",1748995179296,58.611,2592.29,2592.28,23.16]
["binance-futures","ETHUSDT",1748995179349,58.62,2592.29,2592.28,23.16]
["binance-futures","ETHUSDT",1748995179405,58.62,2592.29,2592.28,22.181]
["binance-futures","ETHUSDT",1748995179452,58.62,2592.29,2592.28,23.183]
["binance-futures","ETHUSDT",1748995179506,62.382,2592.29,2592.28,22.256]
["binance-futures","ETHUSDT",1748995179561,62.5,2592.29,2592.28,23.53]
["binance-futures","ETHUSDT",1748995179600,62.5,2592.29,2592.28,23.519]
["binance-futures","ETHUSDT",1748995179717,62.5,2592.29,2592.28,23.715]
["binance-futures","ETHUSDT",1748995179820,89.485,2592.29,2592.28,23.813]
["binance-futures","ETHUSDT",1748995179873,62.5,2592.29,2592.28,19.121]
["binance-futures","ETHUSDT",1748995179977,62.539,2592.29,2592.28,19.131]
["binance-futures","ETHUSDT",1748995180030,62.539,2592.29,2592.28,18.669]
["binance-futures","ETHUSDT",1748995180192,62.539,2592.29,2592.28,18.127]
["binance-futures","ETHUSDT",1748995180230,62.539,2592.29,2592.28,20.089]
["binance-futures","ETHUSDT",1748995180296,62.503,2592.29,2592.28,20.089]
["binance-futures","ETHUSDT",1748995180348,62.486,2592.29,2592.28,20.089]
["binance-futures","ETHUSDT",1748995180396,62.486,2592.29,2592.28,22.023]
["binance-futures","ETHUSDT",1748995180444,61.486,2592.29,2592.28,22.014]
["binance-futures","ETHUSDT",1748995180508,63.123,2592.29,2592.28,21.998]
["binance-futures","ETHUSDT",1748995180560,63.234,2592.29,2592.28,23.775]
["binance-futures","ETHUSDT",1748995180665,90.101,2592.29,2592.28,20.264]
["binance-futures","ETHUSDT",1748995180715,63.116,2592.29,2592.28,23.619]
["binance-futures","ETHUSDT",1748995180770,63.116,2592.29,2592.28,24.03]
["binance-futures","ETHUSDT",1748995180824,63.116,2592.29,2592.28,30.392]
["binance-futures","ETHUSDT",1748995180871,63.116,2592.29,2592.28,31.214]
["binance-futures","ETHUSDT",1748995180924,62.687,2592.29,2592.28,28.109]
["binance-futures","ETHUSDT",1748995180973,62.687,2592.29,2592.28,26.399]
["binance-futures","ETHUSDT",1748995181083,61.53,2592.29,2592.28,26.399]
["binance-futures","ETHUSDT",1748995181134,61.552,2592.29,2592.28,23.804]
["binance-futures","ETHUSDT",1748995181238,61.552,2592.29,2592.28,24.712]
["binance-futures","ETHUSDT",1748995181288,61.552,2592.29,2592.28,22.414]
["binance-futures","ETHUSDT",1748995181342,88.537,2592.29,2592.28,22.691]
["binance-futures","ETHUSDT",1748995181397,61.552,2592.29,2592.28,18.02]
["binance-futures","ETHUSDT",1748995181440,88.537,2592.29,2592.28,16.562]
["binance-futures","ETHUSDT",1748995181555,150.579,2592.19,2592.18,15.296]
["binance-futures","ETHUSDT",1748995181606,171.901,2592.19,2592.18,6.645]
["binance-futures","ETHUSDT",1748995181653,171.901,2592.19,2592.18,31.829]
["binance-futures","ETHUSDT",1748995181709,171.901,2592.19,2592.18,13.899]
["binance-futures","ETHUSDT",1748995181760,171.922,2592.19,2592.18,29.515]
["binance-futures","ETHUSDT",1748995181862,213.04,2592.12,2592.11,58.846]
["binance-futures","ETHUSDT",1748995181965,206.576,2592.12,2592.11,69.37]
["binance-futures","ETHUSDT",1748995182017,175.921,2592.12,2592.11,69.385]
["binance-futures","ETHUSDT",1748995182068,94.266,2592.12,2592.11,87.802]
["binance-futures","ETHUSDT",1748995182118,77.637,2592.12,2592.11,87.606]
["binance-futures","ETHUSDT",1748995182152,77.637,2592.12,2592.11,86.449]
["binance-futures","ETHUSDT",1748995182221,77.505,2592.12,2592.11,85.284]
["binance-futures","ETHUSDT",1748995182274,77.526,2592.12,2592.11,83.163]
["binance-futures","ETHUSDT",1748995182325,76.399,2592.12,2592.11,83.172]
["binance-futures","ETHUSDT",1748995182372,76.385,2592.12,2592.11,83.239]
["binance-futures","ETHUSDT",1748995182425,76.404,2592.12,2592.11,83.405]
["binance-futures","ETHUSDT",1748995182482,77.563,2592.12,2592.11,81.562]
["binance-futures","ETHUSDT",1748995182532,77.563,2592.12,2592.11,81.554]
["binance-futures","ETHUSDT",1748995182638,67.527,2592.12,2592.11,81.562]
["binance-futures","ETHUSDT",1748995182696,62.327,2592.12,2592.11,81.562]
["binance-futures","ETHUSDT",1748995182799,68.792,2591.94,2591.93,47.297]
["binance-futures","ETHUSDT",1748995182849,60.071,2591.94,2591.93,48.312]
["binance-futures","ETHUSDT",1748995182902,68.559,2591.94,2591.93,47.17]
["binance-futures","ETHUSDT",1748995182946,68.578,2591.94,2591.93,46.001]
["binance-futures","ETHUSDT",1748995183006,68.639,2591.94,2591.93,46.001]
["binance-futures","ETHUSDT",1748995183057,68.639,2591.94,2591.93,45.036]
["binance-futures","ETHUSDT",1748995183163,70.112,2591.94,2591.93,45.036]
["binance-futures","ETHUSDT",1748995183213,177.487,2591.91,2591.9,44.887]
["binance-futures","ETHUSDT",1748995183263,177.497,2591.91,2591.9,29.29]
["binance-futures","ETHUSDT",1748995183318,183.78,2591.91,2591.9,29.302]
["binance-futures","ETHUSDT",1748995183367,183.78,2591.91,2591.9,29.328]
["binance-futures","ETHUSDT",1748995183417,184.978,2591.91,2591.9,28.171]
["binance-futures","ETHUSDT",1748995183473,188.468,2591.91,2591.9,28.171]
["binance-futures","ETHUSDT",1748995183523,190.862,2591.91,2591.9,28.288]
["binance-futures","ETHUSDT",1748995183628,150.914,2591.77,2591.76,61.155]
["binance-futures","ETHUSDT",1748995183680,134.541,2591.77,2591.76,45.189]
["binance-futures","ETHUSDT",1748995183731,134.553,2591.77,2591.76,45.189]
["binance-futures","ETHUSDT",1748995183784,134.574,2591.77,2591.76,45.204]
["binance-futures","ETHUSDT",1748995183837,135.732,2591.77,2591.76,45.204]
["binance-futures","ETHUSDT",1748995183889,120.386,2591.77,2591.76,48.643]
["binance-futures","ETHUSDT",1748995183941,130.712,2591.77,2591.76,48.566]
["binance-futures","ETHUSDT",1748995183991,130.731,2591.77,2591.76,48.566]
["binance-futures","ETHUSDT",1748995184043,134.122,2591.77,2591.76,48.566]
["binance-futures","ETHUSDT",1748995184096,130.759,2591.77,2591.76,34.786]
["binance-futures","ETHUSDT",1748995184144,130.76,2591.77,2591.76,34.786]
["binance-futures","ETHUSDT",1748995184198,157.75,2591.77,2591.76,19.146]
["binance-futures","ETHUSDT",1748995184247,130.77,2591.77,2591.76,19.158]
["binance-futures","ETHUSDT",1748995184299,130.76,2591.77,2591.76,19.158]
["binance-futures","ETHUSDT",1748995184352,130.764,2591.77,2591.76,21.129]
["binance-futures","ETHUSDT",1748995184405,135.203,2591.77,2591.76,21.129]
["binance-futures","ETHUSDT",1748995184456,136.355,2591.77,2591.76,21.129]
["binance-futures","ETHUSDT",1748995184502,136.355,2591.77,2591.76,21.139]
["binance-futures","ETHUSDT",1748995184557,136.351,2591.77,2591.76,21.119]
["binance-futures","ETHUSDT",1748995184606,136.351,2591.77,2591.76,21.139]
["binance-futures","ETHUSDT",1748995184765,137.509,2591.77,2591.76,21.139]
["binance-futures","ETHUSDT",1748995184871,137.509,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995184925,165.649,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995184975,138.667,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995185082,138.695,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995185132,141.991,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995185174,142.009,2591.77,2591.76,21.138]
["binance-futures","ETHUSDT",1748995185241,142.018,2591.77,2591.76,21.169]
["binance-futures","ETHUSDT",1748995185332,142.026,2591.77,2591.76,21.169]
["binance-futures","ETHUSDT",1748995185434,141.998,2591.77,2591.76,21.169]
["binance-futures","ETHUSDT",1748995185506,142.963,2591.77,2591.76,21.159]
["binance-futures","ETHUSDT",1748995185557,138.563,2591.77,2591.76,21.159]
["binance-futures","ETHUSDT",1748995185599,138.563,2591.77,2591.76,20.941]
["binance-futures","ETHUSDT",1748995185628,141.168,2591.77,2591.76,20.941]
["binance-futures","ETHUSDT",1748995185707,141.168,2591.77,2591.76,20.949]
["binance-futures","ETHUSDT",1748995185762,141.168,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995185814,141.237,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995185872,131.237,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995186074,131.277,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995186135,131.278,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995186167,131.291,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995186238,131.299,2591.77,2591.76,21.225]
["binance-futures","ETHUSDT",1748995186342,131.438,2591.77,2591.76,21.157]
["binance-futures","ETHUSDT",1748995186398,131.316,2591.77,2591.76,21.157]
["binance-futures","ETHUSDT",1748995186450,131.303,2591.77,2591.76,21.233]
["binance-futures","ETHUSDT",1748995186505,131.371,2591.77,2591.76,21.233]
["binance-futures","ETHUSDT",1748995186549,132.215,2591.77,2591.76,21.282]
["binance-futures","ETHUSDT",1748995186599,128.919,2591.77,2591.76,21.282]
["binance-futures","ETHUSDT",1748995186767,128.919,2591.77,2591.76,22.049]
["binance-futures","ETHUSDT",1748995186925,112.479,2591.77,2591.76,22.049]
["binance-futures","ETHUSDT",1748995186977,112.479,2591.77,2591.76,22.048]
["binance-futures","ETHUSDT",1748995187133,111.958,2591.77,2591.76,22.048]
["binance-futures","ETHUSDT",1748995187182,110.98,2591.77,2591.76,22.048]
["binance-futures","ETHUSDT",1748995187228,110.98,2591.77,2591.76,23.156]
["binance-futures","ETHUSDT",1748995187325,110.978,2591.77,2591.76,22.759]
["binance-futures","ETHUSDT",1748995187499,110.983,2591.77,2591.76,22.745]
["binance-futures","ETHUSDT",1748995187535,114.841,2591.77,2591.76,22.76]
["binance-futures","ETHUSDT",1748995187721,104.329,2591.77,2591.76,22.76]
["binance-futures","ETHUSDT",1748995187773,149.198,2591.77,2591.76,42.158]
["binance-futures","ETHUSDT",1748995187824,133.896,2591.77,2591.76,40.796]
["binance-futures","ETHUSDT",1748995187875,63.412,2591.77,2591.76,45.338]
["binance-futures","ETHUSDT",1748995187926,36.78,2591.77,2591.76,68.439]
["binance-futures","ETHUSDT",1748995188023,36.78,2591.77,2591.76,68.447]
["binance-futures","ETHUSDT",1748995188080,29.065,2591.77,2591.76,68.439]
["binance-futures","ETHUSDT",1748995188175,32.905,2591.77,2591.76,68.447]
["binance-futures","ETHUSDT",1748995188289,32.905,2591.77,2591.76,68.436]
["binance-futures","ETHUSDT",1748995188340,32.6,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188393,32.592,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188447,32.332,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188502,29.734,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188598,29.633,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188660,32.857,2591.77,2591.76,68.381]
["binance-futures","ETHUSDT",1748995188712,32.857,2591.77,2591.76,68.821]
["binance-futures","ETHUSDT",1748995188757,32.848,2591.77,2591.76,68.821]
["binance-futures","ETHUSDT",1748995188816,32.778,2591.77,2591.76,68.821]
["binance-futures","ETHUSDT",1748995188867,32.777,2591.77,2591.76,70.858]
["binance-futures","ETHUSDT",1748995188975,32.777,2591.77,2591.76,68.821]
["binance-futures","ETHUSDT",1748995189240,32.777,2591.77,2591.76,69.527]
["binance-futures","ETHUSDT",1748995189294,29.771,2591.77,2591.76,68.875]
["binance-futures","ETHUSDT",1748995189376,29.809,2591.77,2591.76,68.875]
["binance-futures","ETHUSDT",1748995189448,28.651,2591.77,2591.76,68.427]
["binance-futures","ETHUSDT",1748995189549,28.327,2591.77,2591.76,68.427]
["binance-futures","ETHUSDT",1748995189605,28.396,2591.77,2591.76,68.427]
["binance-futures","ETHUSDT",1748995189702,27.631,2591.77,2591.76,68.435]
["binance-futures","ETHUSDT",1748995189755,7.626,2591.77,2591.76,68.435]
["binance-futures","ETHUSDT",1748995189816,6.771,2591.77,2591.76,78.447]
["binance-futures","ETHUSDT",1748995189925,6.783,2591.77,2591.76,78.455]
["binance-futures","ETHUSDT",1748995190081,19.382,2591.77,2591.76,78.455]
["binance-futures","ETHUSDT",1748995190130,19.372,2591.77,2591.76,78.455]
["binance-futures","ETHUSDT",1748995190183,15.532,2591.77,2591.76,78.455]
["binance-futures","ETHUSDT",1748995190231,13.603,2591.77,2591.76,78.445]
["binance-futures","ETHUSDT",1748995190291,13.61,2591.77,2591.76,78.445]
["binance-futures","ETHUSDT",1748995190388,13.647,2591.77,2591.76,78.445]
["binance-futures","ETHUSDT",1748995190440,13.647,2591.77,2591.76,78.369]
["binance-futures","ETHUSDT",1748995190501,24.64,2591.77,2591.76,78.443]
["binance-futures","ETHUSDT",1748995190553,24.648,2591.77,2591.76,75.071]
["binance-futures","ETHUSDT",1748995190606,24.647,2591.77,2591.76,75.071]
["binance-futures","ETHUSDT",1748995190658,24.647,2591.77,2591.76,73.671]
["binance-futures","ETHUSDT",1748995190708,26.114,2591.77,2591.76,73.671]
["binance-futures","ETHUSDT",1748995190866,31.972,2591.77,2591.76,54.29]
["binance-futures","ETHUSDT",1748995190912,36.221,2591.77,2591.76,54.289]
["binance-futures","ETHUSDT",1748995190972,52.272,2591.77,2591.76,31.901]
["binance-futures","ETHUSDT",1748995191024,37.492,2591.77,2591.76,31.893]
["binance-futures","ETHUSDT",1748995191124,42.168,2591.77,2591.76,31.905]
["binance-futures","ETHUSDT",1748995191213,44.775,2591.77,2591.76,31.905]
["binance-futures","ETHUSDT",1748995191281,58.349,2591.77,2591.76,25.697]
["binance-futures","ETHUSDT",1748995191330,45.94,2591.77,2591.76,25.466]
["binance-futures","ETHUSDT",1748995191387,45.961,2591.77,2591.76,25.478]
["binance-futures","ETHUSDT",1748995191439,48.863,2591.77,2591.76,25.478]
["binance-futures","ETHUSDT",1748995191489,48.878,2591.77,2591.76,25.478]
["binance-futures","ETHUSDT",1748995191542,42.121,2591.77,2591.76,26.325]
["binance-futures","ETHUSDT",1748995191593,37.724,2591.77,2591.76,25.478]
["binance-futures","ETHUSDT",1748995191643,43.293,2591.77,2591.76,25.486]
["binance-futures","ETHUSDT",1748995191699,43.293,2591.77,2591.76,26.781]
["binance-futures","ETHUSDT",1748995191750,43.282,2591.77,2591.76,26.781]
["binance-futures","ETHUSDT",1748995191906,82.351,2591.77,2591.76,12.879]
["binance-futures","ETHUSDT",1748995191963,55.349,2591.77,2591.76,29.08]
["binance-futures","ETHUSDT",1748995192012,45.516,2591.77,2591.76,29.08]
["binance-futures","ETHUSDT",1748995192118,44.829,2591.77,2591.76,29.08]
["binance-futures","ETHUSDT",1748995192167,45.143,2591.77,2591.76,29.08]
["binance-futures","ETHUSDT",1748995192275,55.334,2591.77,2591.76,19.281]
["binance-futures","ETHUSDT",1748995192323,55.334,2591.77,2591.76,12.381]
["binance-futures","ETHUSDT",1748995192425,82.327,2591.77,2591.76,12.694]
["binance-futures","ETHUSDT",1748995192483,55.353,2591.77,2591.76,12.694]
["binance-futures","ETHUSDT",1748995192531,55.434,2591.77,2591.76,12.694]
["binance-futures","ETHUSDT",1748995192589,55.378,2591.77,2591.76,12.694]
["binance-futures","ETHUSDT",1748995192688,55.017,2591.77,2591.76,18.891]
["binance-futures","ETHUSDT",1748995192739,81.999,2591.77,2591.76,12.489]
["binance-futures","ETHUSDT",1748995192797,82.028,2591.77,2591.76,12.476]
["binance-futures","ETHUSDT",1748995192848,55.027,2591.77,2591.76,6.28]
["binance-futures","ETHUSDT",1748995192896,66.663,2591.77,2591.76,28.678]
["binance-futures","ETHUSDT",1748995192931,51.686,2591.77,2591.76,28.69]
["binance-futures","ETHUSDT",1748995193053,51.648,2591.77,2591.76,28.69]
["binance-futures","ETHUSDT",1748995193110,44.341,2591.77,2591.76,28.69]
["binance-futures","ETHUSDT",1748995193148,44.339,2591.77,2591.76,28.69]
["binance-futures","ETHUSDT",1748995193213,32.745,2591.77,2591.76,48.062]
["binance-futures","ETHUSDT",1748995193264,32.753,2591.77,2591.76,51.719]
["binance-futures","ETHUSDT",1748995193315,32.752,2591.77,2591.76,51.727]
["binance-futures","ETHUSDT",1748995193351,28.598,2591.77,2591.76,51.727]
["binance-futures","ETHUSDT",1748995193415,28.583,2591.77,2591.76,51.727]
["binance-futures","ETHUSDT",1748995193471,28.583,2591.77,2591.76,51.735]
["binance-futures","ETHUSDT",1748995193524,28.553,2591.77,2591.76,51.735]
["binance-futures","ETHUSDT",1748995193574,30.861,2591.77,2591.76,51.726]
["binance-futures","ETHUSDT",1748995193611,26.314,2591.77,2591.76,51.726]
["binance-futures","ETHUSDT",1748995193729,23.71,2591.77,2591.76,52.594]
["binance-futures","ETHUSDT",1748995193788,23.578,2591.77,2591.76,52.594]
["binance-futures","ETHUSDT",1748995193944,23.578,2591.77,2591.76,51.921]
["binance-futures","ETHUSDT",1748995194102,23.652,2591.77,2591.76,51.929]
["binance-futures","ETHUSDT",1748995194153,23.778,2591.77,2591.76,50.786]
["binance-futures","ETHUSDT",1748995194260,23.778,2591.77,2591.76,51.109]
["binance-futures","ETHUSDT",1748995194311,13.625,2591.77,2591.76,51.109]
["binance-futures","ETHUSDT",1748995194362,18.897,2591.77,2591.76,33.543]
["binance-futures","ETHUSDT",1748995194413,18.907,2591.77,2591.76,32.776]
["binance-futures","ETHUSDT",1748995194516,18.907,2591.77,2591.76,32.793]
["binance-futures","ETHUSDT",1748995194570,12.432,2591.77,2591.76,55.072]
["binance-futures","ETHUSDT",1748995194621,11.347,2591.77,2591.76,54.648]
["binance-futures","ETHUSDT",1748995194668,11.347,2591.77,2591.76,63.867]
["binance-futures","ETHUSDT",1748995194717,11.338,2591.77,2591.76,63.867]
["binance-futures","ETHUSDT",1748995195039,11.338,2591.77,2591.76,63.803]
["binance-futures","ETHUSDT",1748995195147,11.334,2591.77,2591.76,63.82]
["binance-futures","ETHUSDT",1748995195303,6.711,2591.77,2591.76,73.786]
["binance-futures","ETHUSDT",1748995195356,6.412,2591.77,2591.76,73.778]
["binance-futures","ETHUSDT",1748995195405,5.747,2591.77,2591.76,73.798]
["binance-futures","ETHUSDT",1748995195514,14.063,2591.77,2591.76,73.798]
["binance-futures","ETHUSDT",1748995195568,7.661,2591.77,2591.76,73.798]
["binance-futures","ETHUSDT",1748995195612,7.653,2591.77,2591.76,76.791]
["binance-futures","ETHUSDT",1748995195884,3.346,2591.86,2591.85,222.101]
["binance-futures","ETHUSDT",1748995195935,15.347,2591.86,2591.85,218.807]
["binance-futures","ETHUSDT",1748995195981,3.348,2591.86,2591.85,218.837]
["binance-futures","ETHUSDT",1748995196037,3.348,2591.86,2591.85,218.964]
["binance-futures","ETHUSDT",1748995196087,3.363,2591.86,2591.85,218.964]
["binance-futures","ETHUSDT",1748995196143,30.552,2591.86,2591.85,218.383]
["binance-futures","ETHUSDT",1748995196195,29.803,2591.86,2591.85,218.383]
["binance-futures","ETHUSDT",1748995196298,23.487,2591.86,2591.85,186.629]
["binance-futures","ETHUSDT",1748995196353,23.487,2591.86,2591.85,186.529]
["binance-futures","ETHUSDT",1748995196399,23.487,2591.86,2591.85,186.517]
["binance-futures","ETHUSDT",1748995196443,14.853,2591.86,2591.85,185.557]
["binance-futures","ETHUSDT",1748995196544,14.878,2591.86,2591.85,185.557]
["binance-futures","ETHUSDT",1748995196773,0.016,2592.01,2592.0,219.412]
["binance-futures","ETHUSDT",1748995196824,86.487,2592.17,2592.16,128.403]
["binance-futures","ETHUSDT",1748995196875,36.689,2592.17,2592.16,123.801]
["binance-futures","ETHUSDT",1748995196926,37.846,2592.17,2592.16,123.801]
["binance-futures","ETHUSDT",1748995196978,39.018,2592.17,2592.16,122.804]
["binance-futures","ETHUSDT",1748995197031,30.45,2592.17,2592.16,122.813]
["binance-futures","ETHUSDT",1748995197134,30.45,2592.17,2592.16,121.656]
["binance-futures","ETHUSDT",1748995197188,30.461,2592.17,2592.16,121.665]
["binance-futures","ETHUSDT",1748995197290,36.059,2592.17,2592.16,126.671]
["binance-futures","ETHUSDT",1748995197342,32.066,2592.17,2592.16,126.679]
["binance-futures","ETHUSDT",1748995197391,35.344,2592.17,2592.16,126.679]
["binance-futures","ETHUSDT",1748995197443,35.48,2592.17,2592.16,126.519]
["binance-futures","ETHUSDT",1748995197503,68.716,2592.17,2592.16,126.681]
["binance-futures","ETHUSDT",1748995197555,68.716,2592.17,2592.16,92.895]
["binance-futures","ETHUSDT",1748995197607,66.788,2592.17,2592.16,87.765]
["binance-futures","ETHUSDT",1748995197653,66.799,2592.17,2592.16,87.765]
["binance-futures","ETHUSDT",1748995197764,67.956,2592.17,2592.16,87.747]
["binance-futures","ETHUSDT",1748995197871,30.689,2592.17,2592.16,87.747]
["binance-futures","ETHUSDT",1748995197925,30.667,2592.17,2592.16,87.747]
["binance-futures","ETHUSDT",1748995197972,30.656,2592.17,2592.16,89.148]
["binance-futures","ETHUSDT",1748995198082,30.656,2592.17,2592.16,85.655]
["binance-futures","ETHUSDT",1748995198134,30.667,2592.17,2592.16,85.655]
["binance-futures","ETHUSDT",1748995198184,30.67,2592.17,2592.16,84.691]
["binance-futures","ETHUSDT",1748995198290,30.67,2592.17,2592.16,83.538]
["binance-futures","ETHUSDT",1748995198336,30.67,2592.17,2592.16,83.571]
["binance-futures","ETHUSDT",1748995198439,30.67,2592.17,2592.16,83.581]
["binance-futures","ETHUSDT",1748995198496,31.827,2592.17,2592.16,83.581]
["binance-futures","ETHUSDT",1748995198551,90.065,2592.17,2592.16,76.17]
["binance-futures","ETHUSDT",1748995198605,90.065,2592.17,2592.16,56.096]
["binance-futures","ETHUSDT",1748995198646,90.065,2592.17,2592.16,53.259]
["binance-futures","ETHUSDT",1748995198712,90.065,2592.17,2592.16,37.709]
["binance-futures","ETHUSDT",1748995198763,90.065,2592.17,2592.16,37.66]
["binance-futures","ETHUSDT",1748995198868,90.065,2592.17,2592.16,37.717]
["binance-futures","ETHUSDT",1748995198926,90.073,2592.17,2592.16,37.717]
["binance-futures","ETHUSDT",1748995199030,90.073,2592.17,2592.16,32.274]
["binance-futures","ETHUSDT",1748995199133,90.074,2592.17,2592.16,26.668]
["binance-futures","ETHUSDT",1748995199187,90.074,2592.17,2592.16,24.732]
["binance-futures","ETHUSDT",1748995199237,90.074,2592.17,2592.16,24.888]
["binance-futures","ETHUSDT",1748995199285,90.086,2592.17,2592.16,29.359]
["binance-futures","ETHUSDT",1748995199333,92.17,2592.17,2592.16,17.573]
["binance-futures","ETHUSDT",1748995199397,99.59,2592.17,2592.16,35.946]
["binance-futures","ETHUSDT",1748995199448,86.806,2592.17,2592.16,34.789]
["binance-futures","ETHUSDT",1748995199499,100.574,2592.17,2592.16,34.949]
["binance-futures","ETHUSDT",1748995199553,100.55,2592.17,2592.16,34.949]
["binance-futures","ETHUSDT",1748995199596,100.558,2592.17,2592.16,34.949]
["binance-futures","ETHUSDT",1748995199656,103.162,2592.17,2592.16,34.949]
["binance-futures","ETHUSDT",1748995199712,103.172,2592.17,2592.16,33.792]
["binance-futures","ETHUSDT",1748995199753,143.172,2592.17,2592.16,13.856]