{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1361603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748822400038,114.017,2537.89,2537.88,191.073]
["binance-futures","ETHUSDT",1748822400075,114.029,2537.89,2537.88,191.073]
["binance-futures","ETHUSDT",1748822402789,114.04,2537.89,2537.88,191.073]
["binance-futures","ETHUSDT",1748822404766,0.032,2537.89,2537.88,173.112]
["binance-futures","ETHUSDT",1748822404818,0.043,2537.89,2537.88,171.007]
["binance-futures","ETHUSDT",1748822404864,1.771,2537.89,2537.88,171.068]
["binance-futures","ETHUSDT",1748822404912,1.522,2538.51,2538.02,19.977]
["binance-futures","ETHUSDT",1748822404961,3.857,2538.42,2538.04,1.708]
["binance-futures","ETHUSDT",1748822405062,10.674,2538.34,2538.32,0.078]
["binance-futures","ETHUSDT",1748822405119,2.753,2538.34,2538.32,92.089]
["binance-futures","ETHUSDT",1748822405182,44.912,2538.34,2538.32,187.442]
["binance-futures","ETHUSDT",1748822405240,45.357,2538.34,2538.32,73.515]
["binance-futures","ETHUSDT",1748822405295,0.927,2538.31,2538.3,0.024]
["binance-futures","ETHUSDT",1748822405404,25.675,2538.21,2538.2,12.488]
["binance-futures","ETHUSDT",1748822405488,223.756,2538.21,2538.2,81.483]
["binance-futures","ETHUSDT",1748822405604,177.497,2538.21,2538.2,228.809]
["binance-futures","ETHUSDT",1748822405684,119.784,2538.21,2538.2,169.914]
["binance-futures","ETHUSDT",1748822405734,114.773,2538.21,2538.2,168.882]
["binance-futures","ETHUSDT",1748822405787,117.071,2538.21,2538.2,168.882]
["binance-futures","ETHUSDT",1748822405837,117.298,2538.21,2538.2,168.923]
["binance-futures","ETHUSDT",1748822405887,119.237,2538.21,2538.2,168.419]
["binance-futures","ETHUSDT",1748822405941,118.709,2538.21,2538.2,168.419]
["binance-futures","ETHUSDT",1748822405995,119.454,2538.21,2538.2,178.878]
["binance-futures","ETHUSDT",1748822406046,119.454,2538.21,2538.2,179.848]
["binance-futures","ETHUSDT",1748822406150,120.854,2538.21,2538.2,186.062]
["binance-futures","ETHUSDT",1748822406202,121.308,2538.21,2538.2,186.061]
["binance-futures","ETHUSDT",1748822406254,119.908,2538.21,2538.2,187.1]
["binance-futures","ETHUSDT",1748822406308,120.292,2538.21,2538.2,187.125]
["binance-futures","ETHUSDT",1748822406360,120.162,2538.21,2538.2,187.125]
["binance-futures","ETHUSDT",1748822406411,118.95,2538.21,2538.2,187.125]
["binance-futures","ETHUSDT",1748822406463,56.051,2538.21,2538.2,198.637]
["binance-futures","ETHUSDT",1748822406512,56.072,2538.21,2538.2,197.872]
["binance-futures","ETHUSDT",1748822406568,56.072,2538.21,2538.2,195.837]
["binance-futures","ETHUSDT",1748822406617,55.258,2538.21,2538.2,195.828]
["binance-futures","ETHUSDT",1748822406668,55.274,2538.21,2538.2,195.324]
["binance-futures","ETHUSDT",1748822406717,59.205,2538.21,2538.2,195.324]
["binance-futures","ETHUSDT",1748822406823,52.302,2538.21,2538.2,195.332]
["binance-futures","ETHUSDT",1748822406872,52.31,2538.21,2538.2,195.332]
["binance-futures","ETHUSDT",1748822406922,52.31,2538.21,2538.2,195.289]
["binance-futures","ETHUSDT",1748822406975,39.385,2538.21,2538.2,195.289]
["binance-futures","ETHUSDT",1748822407078,38.835,2538.21,2538.2,195.305]
["binance-futures","ETHUSDT",1748822407129,46.4,2538.21,2538.2,192.119]
["binance-futures","ETHUSDT",1748822407180,46.412,2538.21,2538.2,192.119]
["binance-futures","ETHUSDT",1748822407232,42.127,2538.21,2538.2,192.119]
["binance-futures","ETHUSDT",1748822407283,91.752,2538.21,2538.2,168.303]
["binance-futures","ETHUSDT",1748822407329,96.02,2538.21,2538.2,127.564]
["binance-futures","ETHUSDT",1748822407388,99.446,2538.21,2538.2,117.121]
["binance-futures","ETHUSDT",1748822407436,77.981,2538.21,2538.2,133.745]
["binance-futures","ETHUSDT",1748822407478,77.763,2538.21,2538.2,133.695]
["binance-futures","ETHUSDT",1748822407545,75.996,2538.21,2538.2,117.055]
["binance-futures","ETHUSDT",1748822407595,102.056,2538.21,2538.2,127.004]
["binance-futures","ETHUSDT",1748822407651,102.056,2538.21,2538.2,127.054]
["binance-futures","ETHUSDT",1748822407697,101.543,2538.21,2538.2,127.054]
["binance-futures","ETHUSDT",1748822407749,101.551,2538.21,2538.2,127.092]
["binance-futures","ETHUSDT",1748822407807,100.831,2538.21,2538.2,127.092]
["binance-futures","ETHUSDT",1748822407858,100.831,2538.21,2538.2,126.693]
["binance-futures","ETHUSDT",1748822407907,100.821,2538.21,2538.2,126.194]
["binance-futures","ETHUSDT",1748822407960,104.827,2538.21,2538.2,104.248]
["binance-futures","ETHUSDT",1748822408014,101.785,2538.21,2538.2,91.059]
["binance-futures","ETHUSDT",1748822408065,94.167,2538.21,2538.2,114.151]
["binance-futures","ETHUSDT",1748822408116,59.334,2538.21,2538.2,109.139]
["binance-futures","ETHUSDT",1748822408168,69.604,2538.21,2538.2,103.092]
["binance-futures","ETHUSDT",1748822408219,81.233,2538.21,2538.2,96.842]
["binance-futures","ETHUSDT",1748822408271,81.233,2538.21,2538.2,96.841]
["binance-futures","ETHUSDT",1748822408322,106.741,2538.21,2538.2,96.479]
["binance-futures","ETHUSDT",1748822408372,106.779,2538.21,2538.2,96.495]
["binance-futures","ETHUSDT",1748822408425,106.703,2538.21,2538.2,96.495]
["binance-futures","ETHUSDT",1748822408477,110.42,2538.21,2538.2,86.65]
["binance-futures","ETHUSDT",1748822408529,110.428,2538.21,2538.2,78.649]
["binance-futures","ETHUSDT",1748822408632,110.431,2538.21,2538.2,78.609]
["binance-futures","ETHUSDT",1748822408685,110.477,2538.21,2538.2,78.609]
["binance-futures","ETHUSDT",1748822408736,110.502,2538.21,2538.2,78.609]
["binance-futures","ETHUSDT",1748822408789,110.565,2538.21,2538.2,78.609]
["binance-futures","ETHUSDT",1748822408894,110.565,2538.21,2538.2,78.617]
["binance-futures","ETHUSDT",1748822408945,108.182,2538.21,2538.2,88.504]
["binance-futures","ETHUSDT",1748822408994,81.825,2538.21,2538.2,78.576]
["binance-futures","ETHUSDT",1748822409047,104.005,2538.21,2538.2,78.543]
["binance-futures","ETHUSDT",1748822409100,104.022,2538.21,2538.2,78.533]
["binance-futures","ETHUSDT",1748822409202,140.326,2537.9,2537.89,6.501]
["binance-futures","ETHUSDT",1748822409253,256.749,2537.9,2537.89,6.444]
["binance-futures","ETHUSDT",1748822409304,256.707,2537.9,2537.89,6.865]
["binance-futures","ETHUSDT",1748822409407,257.688,2537.9,2537.89,8.308]
["binance-futures","ETHUSDT",1748822409460,254.54,2537.9,2537.89,55.501]
["binance-futures","ETHUSDT",1748822409511,221.785,2537.89,2537.88,37.007]
["binance-futures","ETHUSDT",1748822409564,206.363,2537.89,2537.88,1.106]
["binance-futures","ETHUSDT",1748822409614,214.978,2537.89,2537.88,27.163]
["binance-futures","ETHUSDT",1748822409665,168.0,2537.89,2537.88,59.156]
["binance-futures","ETHUSDT",1748822409715,167.419,2537.89,2537.88,29.592]
["binance-futures","ETHUSDT",1748822409769,167.557,2537.89,2537.88,28.73]
["binance-futures","ETHUSDT",1748822409823,167.391,2537.89,2537.88,28.759]
["binance-futures","ETHUSDT",1748822409873,167.438,2537.89,2537.88,28.759]
["binance-futures","ETHUSDT",1748822409925,169.804,2537.89,2537.88,28.73]
["binance-futures","ETHUSDT",1748822409975,167.441,2537.89,2537.88,28.72]
["binance-futures","ETHUSDT",1748822410029,168.635,2537.89,2537.88,28.72]
["binance-futures","ETHUSDT",1748822410076,168.703,2537.89,2537.88,34.986]
["binance-futures","ETHUSDT",1748822410132,168.703,2537.89,2537.88,34.959]
["binance-futures","ETHUSDT",1748822410182,168.72,2537.89,2537.88,34.951]
["binance-futures","ETHUSDT",1748822410237,169.376,2537.89,2537.88,32.9]
["binance-futures","ETHUSDT",1748822410291,169.492,2537.89,2537.88,26.72]
["binance-futures","ETHUSDT",1748822410344,190.188,2537.89,2537.88,0.366]
["binance-futures","ETHUSDT",1748822410395,260.706,2537.87,2537.86,2.022]
["binance-futures","ETHUSDT",1748822410446,181.201,2537.72,2537.71,94.345]
["binance-futures","ETHUSDT",1748822410495,142.472,2537.72,2537.71,126.184]
["binance-futures","ETHUSDT",1748822410547,158.615,2537.72,2537.71,40.715]
["binance-futures","ETHUSDT",1748822410602,158.865,2537.72,2537.71,32.099]
["binance-futures","ETHUSDT",1748822410657,163.037,2537.72,2537.71,32.099]
["binance-futures","ETHUSDT",1748822410708,165.512,2537.72,2537.71,58.349]
["binance-futures","ETHUSDT",1748822410755,166.355,2537.72,2537.71,54.054]
["binance-futures","ETHUSDT",1748822410815,167.075,2537.72,2537.71,46.128]
["binance-futures","ETHUSDT",1748822410870,165.418,2537.72,2537.71,5.903]
["binance-futures","ETHUSDT",1748822410921,362.72,2537.71,2537.7,0.322]
["binance-futures","ETHUSDT",1748822410973,374.696,2537.71,2537.7,0.322]
["binance-futures","ETHUSDT",1748822411074,164.722,2537.45,2537.44,0.023]
["binance-futures","ETHUSDT",1748822411125,27.619,2537.42,2537.41,0.024]
["binance-futures","ETHUSDT",1748822411176,204.539,2537.37,2537.36,55.776]
["binance-futures","ETHUSDT",1748822411227,158.723,2537.37,2537.36,56.434]
["binance-futures","ETHUSDT",1748822411278,138.297,2537.37,2537.36,93.381]
["binance-futures","ETHUSDT",1748822411329,97.983,2537.37,2537.36,94.485]
["binance-futures","ETHUSDT",1748822411380,98.008,2537.37,2537.36,92.947]
["binance-futures","ETHUSDT",1748822411431,95.908,2537.37,2537.36,94.568]
["binance-futures","ETHUSDT",1748822411482,2.892,2537.44,2537.43,244.959]
["binance-futures","ETHUSDT",1748822411534,5.279,2537.44,2537.43,255.104]
["binance-futures","ETHUSDT",1748822411584,14.188,2537.6,2537.59,246.308]
["binance-futures","ETHUSDT",1748822411637,12.013,2537.6,2537.59,256.278]
["binance-futures","ETHUSDT",1748822411688,54.865,2537.6,2537.59,175.635]
["binance-futures","ETHUSDT",1748822411738,38.379,2537.6,2537.59,175.616]
["binance-futures","ETHUSDT",1748822411790,46.282,2537.6,2537.59,175.616]
["binance-futures","ETHUSDT",1748822411843,46.203,2537.6,2537.59,175.616]
["binance-futures","ETHUSDT",1748822411895,46.203,2537.6,2537.59,175.245]
["binance-futures","ETHUSDT",1748822411945,46.203,2537.6,2537.59,164.251]
["binance-futures","ETHUSDT",1748822412056,63.123,2537.6,2537.59,143.833]
["binance-futures","ETHUSDT",1748822412106,63.131,2537.6,2537.59,163.849]
["binance-futures","ETHUSDT",1748822412158,82.161,2537.6,2537.59,47.062]
["binance-futures","ETHUSDT",1748822412208,81.147,2537.6,2537.59,64.044]
["binance-futures","ETHUSDT",1748822412259,81.197,2537.6,2537.59,75.679]
["binance-futures","ETHUSDT",1748822412312,81.24,2537.6,2537.59,76.503]
["binance-futures","ETHUSDT",1748822412359,70.902,2537.6,2537.59,96.503]
["binance-futures","ETHUSDT",1748822412412,71.049,2537.6,2537.59,98.778]
["binance-futures","ETHUSDT",1748822412475,71.021,2537.6,2537.59,88.936]
["binance-futures","ETHUSDT",1748822412526,71.08,2537.6,2537.59,88.986]
["binance-futures","ETHUSDT",1748822412587,71.08,2537.6,2537.59,98.818]
["binance-futures","ETHUSDT",1748822412636,71.145,2537.6,2537.59,98.799]
["binance-futures","ETHUSDT",1748822412738,71.162,2537.6,2537.59,98.891]
["binance-futures","ETHUSDT",1748822412794,33.17,2537.6,2537.59,72.187]
["binance-futures","ETHUSDT",1748822412838,33.17,2537.6,2537.59,72.382]
["binance-futures","ETHUSDT",1748822412902,33.275,2537.6,2537.59,72.391]
["binance-futures","ETHUSDT",1748822412956,74.612,2537.6,2537.59,83.082]
["binance-futures","ETHUSDT",1748822413007,78.618,2537.6,2537.59,77.134]
["binance-futures","ETHUSDT",1748822413059,78.491,2537.6,2537.59,75.671]
["binance-futures","ETHUSDT",1748822413109,78.491,2537.6,2537.59,74.357]
["binance-futures","ETHUSDT",1748822413162,78.492,2537.6,2537.59,74.357]
["binance-futures","ETHUSDT",1748822413216,78.609,2537.6,2537.59,69.718]
["binance-futures","ETHUSDT",1748822413250,78.609,2537.6,2537.59,69.668]
["binance-futures","ETHUSDT",1748822413319,84.869,2537.6,2537.59,69.668]
["binance-futures","ETHUSDT",1748822413420,205.824,2537.41,2537.4,0.831]
["binance-futures","ETHUSDT",1748822413471,181.65,2537.4,2537.39,4.377]
["binance-futures","ETHUSDT",1748822413523,182.879,2537.4,2537.39,3.957]
["binance-futures","ETHUSDT",1748822413573,183.042,2537.4,2537.39,47.44]
["binance-futures","ETHUSDT",1748822413626,182.593,2537.4,2537.39,65.168]
["binance-futures","ETHUSDT",1748822413678,107.837,2537.4,2537.39,101.565]
["binance-futures","ETHUSDT",1748822413729,107.002,2537.4,2537.39,99.622]
["binance-futures","ETHUSDT",1748822413781,107.068,2537.4,2537.39,99.622]
["binance-futures","ETHUSDT",1748822413833,106.894,2537.4,2537.39,99.552]
["binance-futures","ETHUSDT",1748822413885,110.991,2537.4,2537.39,99.552]
["binance-futures","ETHUSDT",1748822413937,110.975,2537.4,2537.39,99.552]
["binance-futures","ETHUSDT",1748822414092,80.916,2537.03,2537.02,99.436]
["binance-futures","ETHUSDT",1748822414143,48.573,2537.03,2537.02,74.966]
["binance-futures","ETHUSDT",1748822414193,39.038,2537.03,2537.02,74.702]
["binance-futures","ETHUSDT",1748822414247,78.872,2537.03,2537.02,63.082]
["binance-futures","ETHUSDT",1748822414298,210.247,2537.01,2537.0,12.39]
["binance-futures","ETHUSDT",1748822414349,211.647,2537.01,2537.0,61.63]
["binance-futures","ETHUSDT",1748822414400,195.456,2537.01,2537.0,61.63]
["binance-futures","ETHUSDT",1748822414450,234.872,2537.01,2537.0,54.231]
["binance-futures","ETHUSDT",1748822414504,234.834,2537.01,2537.0,54.231]
["binance-futures","ETHUSDT",1748822414549,234.859,2537.01,2537.0,54.231]
["binance-futures","ETHUSDT",1748822414607,241.198,2537.01,2537.0,5.802]
["binance-futures","ETHUSDT",1748822414710,218.886,2536.89,2536.88,14.346]
["binance-futures","ETHUSDT",1748822414761,234.362,2536.89,2536.88,1.536]
["binance-futures","ETHUSDT",1748822414813,218.476,2536.89,2536.88,1.548]
["binance-futures","ETHUSDT",1748822414862,219.274,2536.89,2536.88,1.563]
["binance-futures","ETHUSDT",1748822414914,226.76,2536.89,2536.88,0.762]
["binance-futures","ETHUSDT",1748822414965,248.163,2536.89,2536.88,0.787]
["binance-futures","ETHUSDT",1748822415016,252.16,2536.89,2536.88,0.787]
["binance-futures","ETHUSDT",1748822415067,219.552,2536.89,2536.88,31.493]
["binance-futures","ETHUSDT",1748822415118,250.788,2536.89,2536.88,0.822]
["binance-futures","ETHUSDT",1748822415222,196.913,2536.72,2536.71,29.903]
["binance-futures","ETHUSDT",1748822415273,197.166,2536.72,2536.71,31.056]
["binance-futures","ETHUSDT",1748822415324,197.166,2536.72,2536.71,31.09]
["binance-futures","ETHUSDT",1748822415376,200.377,2536.72,2536.71,44.96]
["binance-futures","ETHUSDT",1748822415426,200.265,2536.72,2536.71,44.475]
["binance-futures","ETHUSDT",1748822415476,85.57,2536.72,2536.71,58.53]
["binance-futures","ETHUSDT",1748822415532,85.579,2536.72,2536.71,54.389]
["binance-futures","ETHUSDT",1748822415582,86.963,2536.72,2536.71,54.444]
["binance-futures","ETHUSDT",1748822415634,87.663,2536.72,2536.71,53.244]
["binance-futures","ETHUSDT",1748822415737,99.3,2536.72,2536.71,53.26]
["binance-futures","ETHUSDT",1748822415824,99.3,2536.72,2536.71,53.262]
["binance-futures","ETHUSDT",1748822415897,99.405,2536.72,2536.71,45.002]
["binance-futures","ETHUSDT",1748822415946,149.835,2536.72,2536.71,51.021]
["binance-futures","ETHUSDT",1748822416002,127.206,2536.72,2536.71,50.241]
["binance-futures","ETHUSDT",1748822416051,127.206,2536.72,2536.71,50.438]
["binance-futures","ETHUSDT",1748822416101,127.25,2536.72,2536.71,50.438]
["binance-futures","ETHUSDT",1748822416157,125.427,2536.72,2536.71,50.438]
["binance-futures","ETHUSDT",1748822416203,125.427,2536.72,2536.71,49.977]
["binance-futures","ETHUSDT",1748822416262,125.514,2536.72,2536.71,50.397]
["binance-futures","ETHUSDT",1748822416311,125.689,2536.72,2536.71,50.397]
["binance-futures","ETHUSDT",1748822416355,125.699,2536.72,2536.71,50.397]
["binance-futures","ETHUSDT",1748822416470,125.699,2536.72,2536.71,50.317]
["binance-futures","ETHUSDT",1748822416523,126.467,2536.72,2536.71,50.317]
["binance-futures","ETHUSDT",1748822416574,126.512,2536.72,2536.71,50.317]
["binance-futures","ETHUSDT",1748822416626,126.512,2536.72,2536.71,50.368]
["binance-futures","ETHUSDT",1748822416676,130.543,2536.72,2536.71,46.624]
["binance-futures","ETHUSDT",1748822416729,130.558,2536.72,2536.71,25.367]
["binance-futures","ETHUSDT",1748822416777,130.589,2536.72,2536.71,13.232]
["binance-futures","ETHUSDT",1748822416831,130.467,2536.72,2536.71,13.254]
["binance-futures","ETHUSDT",1748822416884,141.78,2536.72,2536.71,13.254]
["binance-futures","ETHUSDT",1748822416938,141.788,2536.72,2536.71,1.588]
["binance-futures","ETHUSDT",1748822417041,209.722,2536.67,2536.66,24.442]
["binance-futures","ETHUSDT",1748822417092,211.126,2536.67,2536.66,4.761]
["binance-futures","ETHUSDT",1748822417143,211.126,2536.67,2536.66,5.117]
["binance-futures","ETHUSDT",1748822417192,212.5,2536.67,2536.66,4.688]
["binance-futures","ETHUSDT",1748822417297,563.55,2536.53,2536.52,2.363]
["binance-futures","ETHUSDT",1748822417348,28.673,2536.52,2536.5,0.436]
["binance-futures","ETHUSDT",1748822417399,176.952,2536.44,2536.43,40.146]
["binance-futures","ETHUSDT",1748822417449,186.896,2536.44,2536.43,52.149]
["binance-futures","ETHUSDT",1748822417501,176.093,2536.44,2536.43,55.471]
["binance-futures","ETHUSDT",1748822417551,112.217,2536.44,2536.43,62.295]
["binance-futures","ETHUSDT",1748822417602,111.499,2536.44,2536.43,67.664]
["binance-futures","ETHUSDT",1748822417656,111.525,2536.44,2536.43,70.821]
["binance-futures","ETHUSDT",1748822417706,112.291,2536.44,2536.43,77.243]
["binance-futures","ETHUSDT",1748822417761,117.239,2536.44,2536.43,65.076]
["binance-futures","ETHUSDT",1748822417814,117.239,2536.44,2536.43,69.145]
["binance-futures","ETHUSDT",1748822417852,117.301,2536.44,2536.43,76.922]
["binance-futures","ETHUSDT",1748822417918,117.863,2536.44,2536.43,78.231]
["binance-futures","ETHUSDT",1748822418023,117.627,2536.44,2536.43,79.034]
["binance-futures","ETHUSDT",1748822418127,117.668,2536.44,2536.43,79.034]
["binance-futures","ETHUSDT",1748822418178,120.621,2536.44,2536.43,77.634]
["binance-futures","ETHUSDT",1748822418228,119.98,2536.44,2536.43,77.634]
["binance-futures","ETHUSDT",1748822418284,120.076,2536.44,2536.43,77.634]
["binance-futures","ETHUSDT",1748822418481,126.565,2536.44,2536.43,77.634]
["binance-futures","ETHUSDT",1748822418547,4.203,2536.61,2536.6,114.57]
["binance-futures","ETHUSDT",1748822418598,45.525,2536.72,2536.71,214.382]
["binance-futures","ETHUSDT",1748822418649,43.35,2536.72,2536.71,283.649]
["binance-futures","ETHUSDT",1748822418700,43.35,2536.72,2536.71,255.185]
["binance-futures","ETHUSDT",1748822418751,44.365,2536.72,2536.71,274.15]
["binance-futures","ETHUSDT",1748822418802,44.354,2536.72,2536.71,274.191]
["binance-futures","ETHUSDT",1748822418899,44.354,2536.72,2536.71,273.409]
["binance-futures","ETHUSDT",1748822418953,83.775,2536.72,2536.71,253.816]
["binance-futures","ETHUSDT",1748822419007,57.412,2536.72,2536.71,255.012]
["binance-futures","ETHUSDT",1748822419059,57.412,2536.72,2536.71,254.988]
["binance-futures","ETHUSDT",1748822419165,57.256,2536.72,2536.71,254.977]
["binance-futures","ETHUSDT",1748822419209,56.808,2536.72,2536.71,254.99]
["binance-futures","ETHUSDT",1748822419267,56.847,2536.72,2536.71,250.319]
["binance-futures","ETHUSDT",1748822419373,139.624,2536.65,2536.64,2.443]
["binance-futures","ETHUSDT",1748822419423,123.71,2536.65,2536.64,9.933]
["binance-futures","ETHUSDT",1748822419476,300.854,2536.65,2536.64,10.002]
["binance-futures","ETHUSDT",1748822419528,300.895,2536.65,2536.64,10.002]
["binance-futures","ETHUSDT",1748822419633,218.637,2536.51,2536.5,2.112]
["binance-futures","ETHUSDT",1748822419683,225.075,2536.51,2536.5,21.08]
["binance-futures","ETHUSDT",1748822419787,254.662,2536.38,2536.37,10.066]
["binance-futures","ETHUSDT",1748822419838,296.691,2536.38,2536.37,0.407]
["binance-futures","ETHUSDT",1748822419941,262.062,2536.28,2536.27,17.845]
["binance-futures","ETHUSDT",1748822419988,259.872,2536.28,2536.27,17.857]
["binance-futures","ETHUSDT",1748822420043,246.922,2536.28,2536.27,18.661]
["binance-futures","ETHUSDT",1748822420095,259.922,2536.28,2536.27,18.597]
["binance-futures","ETHUSDT",1748822420142,259.897,2536.28,2536.27,18.597]
["binance-futures","ETHUSDT",1748822420198,259.866,2536.28,2536.27,18.597]
["binance-futures","ETHUSDT",1748822420300,246.905,2536.28,2536.27,37.424]
["binance-futures","ETHUSDT",1748822420348,243.584,2536.28,2536.27,37.424]
["binance-futures","ETHUSDT",1748822420402,240.27,2536.28,2536.27,26.713]
["binance-futures","ETHUSDT",1748822420455,240.27,2536.28,2536.27,23.576]
["binance-futures","ETHUSDT",1748822420501,279.697,2536.28,2536.27,31.074]
["binance-futures","ETHUSDT",1748822420556,279.697,2536.28,2536.27,36.418]
["binance-futures","ETHUSDT",1748822420609,255.207,2536.28,2536.27,50.028]
["binance-futures","ETHUSDT",1748822420711,255.157,2536.28,2536.27,50.028]
["binance-futures","ETHUSDT",1748822420765,255.157,2536.28,2536.27,50.065]
["binance-futures","ETHUSDT",1748822420819,255.21,2536.28,2536.27,50.065]
["binance-futures","ETHUSDT",1748822420922,261.46,2536.28,2536.27,15.739]
["binance-futures","ETHUSDT",1748822420976,261.46,2536.28,2536.27,31.808]
["binance-futures","ETHUSDT",1748822421025,265.17,2536.28,2536.27,31.808]
["binance-futures","ETHUSDT",1748822421080,265.17,2536.28,2536.27,31.872]
["binance-futures","ETHUSDT",1748822421133,247.645,2536.28,2536.27,31.932]
["binance-futures","ETHUSDT",1748822421185,239.361,2536.28,2536.27,31.945]
["binance-futures","ETHUSDT",1748822421238,234.451,2536.28,2536.27,31.954]
["binance-futures","ETHUSDT",1748822421391,243.354,2536.28,2536.27,31.977]
["binance-futures","ETHUSDT",1748822421446,242.651,2536.28,2536.27,31.977]
["binance-futures","ETHUSDT",1748822421490,242.762,2536.28,2536.27,22.538]
["binance-futures","ETHUSDT",1748822421547,242.762,2536.28,2536.27,44.8]
["binance-futures","ETHUSDT",1748822421599,242.766,2536.28,2536.27,22.579]
["binance-futures","ETHUSDT",1748822421649,254.766,2536.28,2536.27,4.683]
["binance-futures","ETHUSDT",1748822421707,254.766,2536.28,2536.27,4.695]
["binance-futures","ETHUSDT",1748822421812,254.766,2536.28,2536.27,16.478]
["binance-futures","ETHUSDT",1748822421866,254.766,2536.28,2536.27,4.695]
["binance-futures","ETHUSDT",1748822421917,254.766,2536.28,2536.27,11.04]
["binance-futures","ETHUSDT",1748822421968,254.766,2536.28,2536.27,10.844]
["binance-futures","ETHUSDT",1748822422020,258.263,2536.28,2536.27,10.84]
["binance-futures","ETHUSDT",1748822422176,258.272,2536.28,2536.27,11.365]
["binance-futures","ETHUSDT",1748822422227,258.273,2536.28,2536.27,4.833]
["binance-futures","ETHUSDT",1748822422273,258.272,2536.28,2536.27,4.663]
["binance-futures","ETHUSDT",1748822422328,254.615,2536.28,2536.27,6.846]
["binance-futures","ETHUSDT",1748822422384,254.603,2536.28,2536.27,4.671]
["binance-futures","ETHUSDT",1748822422435,267.722,2536.28,2536.27,4.655]
["binance-futures","ETHUSDT",1748822422588,152.099,2536.18,2536.17,22.858]
["binance-futures","ETHUSDT",1748822422639,136.662,2536.18,2536.17,75.38]
["binance-futures","ETHUSDT",1748822422691,136.612,2536.18,2536.17,75.395]
["binance-futures","ETHUSDT",1748822422742,135.616,2536.18,2536.17,76.771]
["binance-futures","ETHUSDT",1748822422792,131.106,2536.18,2536.17,78.344]
["binance-futures","ETHUSDT",1748822422841,131.156,2536.18,2536.17,79.1]
["binance-futures","ETHUSDT",1748822422900,131.177,2536.18,2536.17,79.128]
["binance-futures","ETHUSDT",1748822422951,131.128,2536.18,2536.17,79.195]
["binance-futures","ETHUSDT",1748822423007,131.12,2536.18,2536.17,79.194]
["binance-futures","ETHUSDT",1748822423063,131.128,2536.18,2536.17,79.236]
["binance-futures","ETHUSDT",1748822423116,131.218,2536.18,2536.17,79.236]
["binance-futures","ETHUSDT",1748822423217,131.168,2536.18,2536.17,77.743]
["binance-futures","ETHUSDT",1748822423275,131.168,2536.18,2536.17,77.811]
["binance-futures","ETHUSDT",1748822423324,131.169,2536.18,2536.17,77.811]
["binance-futures","ETHUSDT",1748822423377,131.191,2536.18,2536.17,79.361]
["binance-futures","ETHUSDT",1748822423427,131.216,2536.18,2536.17,78.361]
["binance-futures","ETHUSDT",1748822423471,131.269,2536.18,2536.17,78.324]
["binance-futures","ETHUSDT",1748822423533,131.258,2536.18,2536.17,77.671]
["binance-futures","ETHUSDT",1748822423587,132.35,2536.18,2536.17,77.671]
["binance-futures","ETHUSDT",1748822423637,129.029,2536.18,2536.17,79.365]
["binance-futures","ETHUSDT",1748822423742,129.044,2536.18,2536.17,79.365]
["binance-futures","ETHUSDT",1748822423849,56.267,2536.18,2536.17,73.427]
["binance-futures","ETHUSDT",1748822423900,56.267,2536.18,2536.17,74.501]
["binance-futures","ETHUSDT",1748822423949,56.267,2536.18,2536.17,75.774]
["binance-futures","ETHUSDT",1748822424003,56.252,2536.18,2536.17,75.774]
["binance-futures","ETHUSDT",1748822424049,95.683,2536.18,2536.17,82.84]
["binance-futures","ETHUSDT",1748822424108,95.734,2536.18,2536.17,82.84]
["binance-futures","ETHUSDT",1748822424160,95.684,2536.18,2536.17,82.84]
["binance-futures","ETHUSDT",1748822424257,95.684,2536.18,2536.17,82.281]
["binance-futures","ETHUSDT",1748822424312,95.684,2536.18,2536.17,82.294]
["binance-futures","ETHUSDT",1748822424366,95.705,2536.18,2536.17,82.294]
["binance-futures","ETHUSDT",1748822424419,95.827,2536.18,2536.17,95.503]
["binance-futures","ETHUSDT",1748822424466,94.927,2536.18,2536.17,99.029]
["binance-futures","ETHUSDT",1748822424523,94.877,2536.18,2536.17,99.029]
["binance-futures","ETHUSDT",1748822424573,94.877,2536.18,2536.17,99.057]
["binance-futures","ETHUSDT",1748822424628,94.897,2536.18,2536.17,99.309]
["binance-futures","ETHUSDT",1748822424679,94.897,2536.18,2536.17,99.323]
["binance-futures","ETHUSDT",1748822424728,94.897,2536.18,2536.17,99.34]
["binance-futures","ETHUSDT",1748822424784,94.897,2536.18,2536.17,99.44]
["binance-futures","ETHUSDT",1748822424835,94.913,2536.18,2536.17,99.44]
["binance-futures","ETHUSDT",1748822424936,94.97,2536.18,2536.17,99.44]
["binance-futures","ETHUSDT",1748822424995,95.915,2536.18,2536.17,99.44]
["binance-futures","ETHUSDT",1748822425039,95.915,2536.18,2536.17,104.46]
["binance-futures","ETHUSDT",1748822425098,96.271,2536.18,2536.17,105.363]
["binance-futures","ETHUSDT",1748822425149,3.437,2536.29,2536.28,143.077]
["binance-futures","ETHUSDT",1748822425200,6.193,2536.38,2536.37,270.798]
["binance-futures","ETHUSDT",1748822425251,1.0,2536.54,2536.53,252.162]
["binance-futures","ETHUSDT",1748822425302,1.414,2536.54,2536.53,252.174]
["binance-futures","ETHUSDT",1748822425351,252.593,2536.65,2536.64,197.685]
["binance-futures","ETHUSDT",1748822425404,254.579,2536.65,2536.64,198.003]
["binance-futures","ETHUSDT",1748822425456,256.565,2536.65,2536.64,178.04]
["binance-futures","ETHUSDT",1748822425507,256.525,2536.65,2536.64,198.07]
["binance-futures","ETHUSDT",1748822425560,276.373,2536.65,2536.64,69.849]
["binance-futures","ETHUSDT",1748822425610,288.002,2536.65,2536.64,25.062]
["binance-futures","ETHUSDT",1748822425663,288.002,2536.65,2536.64,23.555]
["binance-futures","ETHUSDT",1748822425714,171.519,2536.65,2536.64,50.111]
["binance-futures","ETHUSDT",1748822425765,172.519,2536.65,2536.64,56.482]
["binance-futures","ETHUSDT",1748822425809,172.386,2536.65,2536.64,56.486]
["binance-futures","ETHUSDT",1748822425869,172.437,2536.65,2536.64,56.486]
["binance-futures","ETHUSDT",1748822425918,172.395,2536.65,2536.64,56.502]
["binance-futures","ETHUSDT",1748822425972,172.395,2536.65,2536.64,44.526]
["binance-futures","ETHUSDT",1748822426022,178.645,2536.65,2536.64,18.065]
["binance-futures","ETHUSDT",1748822426074,178.622,2536.65,2536.64,18.049]
["binance-futures","ETHUSDT",1748822426122,178.622,2536.65,2536.64,17.549]
["binance-futures","ETHUSDT",1748822426282,178.622,2536.65,2536.64,40.384]
["binance-futures","ETHUSDT",1748822426331,178.657,2536.65,2536.64,40.384]
["binance-futures","ETHUSDT",1748822426388,178.657,2536.65,2536.64,35.854]
["binance-futures","ETHUSDT",1748822426438,178.657,2536.65,2536.64,30.907]
["binance-futures","ETHUSDT",1748822426488,172.453,2536.65,2536.64,51.085]
["binance-futures","ETHUSDT",1748822426538,151.314,2536.65,2536.64,51.069]
["binance-futures","ETHUSDT",1748822426589,151.264,2536.65,2536.64,46.159]
["binance-futures","ETHUSDT",1748822426693,152.207,2536.65,2536.64,46.159]
["binance-futures","ETHUSDT",1748822426758,139.422,2536.65,2536.64,62.506]
["binance-futures","ETHUSDT",1748822426915,139.336,2536.65,2536.64,62.506]
["binance-futures","ETHUSDT",1748822427071,139.344,2536.65,2536.64,62.485]
["binance-futures","ETHUSDT",1748822427124,139.344,2536.65,2536.64,48.414]
["binance-futures","ETHUSDT",1748822427175,143.35,2536.65,2536.64,28.904]
["binance-futures","ETHUSDT",1748822427224,149.62,2536.65,2536.64,28.904]
["binance-futures","ETHUSDT",1748822427277,149.62,2536.65,2536.64,13.664]
["binance-futures","ETHUSDT",1748822427330,148.809,2536.65,2536.64,13.664]
["binance-futures","ETHUSDT",1748822427377,148.809,2536.65,2536.64,13.781]
["binance-futures","ETHUSDT",1748822427434,148.815,2536.65,2536.64,13.781]
["binance-futures","ETHUSDT",1748822427485,160.53,2536.65,2536.64,12.56]
["binance-futures","ETHUSDT",1748822427538,160.04,2536.65,2536.64,12.56]
["binance-futures","ETHUSDT",1748822427746,195.243,2536.53,2536.52,11.436]
["binance-futures","ETHUSDT",1748822427792,195.255,2536.53,2536.52,6.926]
["binance-futures","ETHUSDT",1748822427846,195.103,2536.53,2536.52,29.864]
["binance-futures","ETHUSDT",1748822427901,195.118,2536.53,2536.52,17.876]
["binance-futures","ETHUSDT",1748822427952,210.941,2536.53,2536.52,3.264]
["binance-futures","ETHUSDT",1748822428004,195.161,2536.53,2536.52,18.113]
["binance-futures","ETHUSDT",1748822428163,195.161,2536.53,2536.52,15.383]
["binance-futures","ETHUSDT",1748822428213,195.003,2536.53,2536.52,22.276]
["binance-futures","ETHUSDT",1748822428313,195.003,2536.53,2536.52,9.164]
["binance-futures","ETHUSDT",1748822428364,195.003,2536.53,2536.52,9.174]
["binance-futures","ETHUSDT",1748822428422,195.018,2536.53,2536.52,1.869]
["binance-futures","ETHUSDT",1748822428473,182.55,2536.45,2536.44,10.436]
["binance-futures","ETHUSDT",1748822428525,195.608,2536.45,2536.44,1.513]
["binance-futures","ETHUSDT",1748822428575,180.105,2536.43,2536.42,18.308]
["binance-futures","ETHUSDT",1748822428676,186.89,2536.34,2536.33,2.379]
["binance-futures","ETHUSDT",1748822428728,183.084,2536.3,2536.29,19.926]
["binance-futures","ETHUSDT",1748822428779,183.096,2536.3,2536.29,22.5]
["binance-futures","ETHUSDT",1748822428830,183.096,2536.3,2536.29,24.941]
["binance-futures","ETHUSDT",1748822428881,161.198,2536.22,2536.21,69.552]
["binance-futures","ETHUSDT",1748822428928,147.599,2536.22,2536.21,71.203]
["binance-futures","ETHUSDT",1748822428981,147.611,2536.22,2536.21,89.42]
["binance-futures","ETHUSDT",1748822429038,134.762,2536.22,2536.21,90.156]
["binance-futures","ETHUSDT",1748822429089,134.805,2536.22,2536.21,90.171]
["binance-futures","ETHUSDT",1748822429189,113.529,2536.22,2536.21,90.171]
["binance-futures","ETHUSDT",1748822429244,113.549,2536.22,2536.21,91.082]
["binance-futures","ETHUSDT",1748822429443,113.653,2536.22,2536.21,91.098]
["binance-futures","ETHUSDT",1748822429501,98.609,2536.22,2536.21,130.811]
["binance-futures","ETHUSDT",1748822429554,98.566,2536.22,2536.21,131.096]
["binance-futures","ETHUSDT",1748822429603,98.651,2536.22,2536.21,130.678]
["binance-futures","ETHUSDT",1748822429655,98.651,2536.22,2536.21,104.315]
["binance-futures","ETHUSDT",1748822429708,109.411,2536.22,2536.21,3.735]
["binance-futures","ETHUSDT",1748822429760,111.09,2536.22,2536.21,2.43]
["binance-futures","ETHUSDT",1748822429811,175.272,2536.17,2536.16,35.324]
["binance-futures","ETHUSDT",1748822429862,175.258,2536.17,2536.16,40.716]
["binance-futures","ETHUSDT",1748822429913,150.43,2536.17,2536.16,40.716]
["binance-futures","ETHUSDT",1748822429963,127.51,2536.17,2536.16,62.73]
["binance-futures","ETHUSDT",1748822430015,124.188,2536.17,2536.16,62.73]
["binance-futures","ETHUSDT",1748822430065,22.379,2536.17,2536.16,62.742]
["binance-futures","ETHUSDT",1748822430118,19.057,2536.17,2536.16,62.784]
["binance-futures","ETHUSDT",1748822430171,21.763,2536.17,2536.16,62.384]
["binance-futures","ETHUSDT",1748822430223,21.901,2536.17,2536.16,68.527]
["binance-futures","ETHUSDT",1748822430267,21.901,2536.17,2536.16,68.945]
["binance-futures","ETHUSDT",1748822430328,21.909,2536.17,2536.16,68.963]
["binance-futures","ETHUSDT",1748822430377,21.937,2536.17,2536.16,68.963]
["binance-futures","ETHUSDT",1748822430433,21.949,2536.17,2536.16,68.963]
["binance-futures","ETHUSDT",1748822430539,21.949,2536.17,2536.16,68.94]
["binance-futures","ETHUSDT",1748822430591,21.941,2536.17,2536.16,68.94]
["binance-futures","ETHUSDT",1748822430694,26.871,2536.17,2536.16,68.94]
["binance-futures","ETHUSDT",1748822430741,42.161,2536.17,2536.16,45.611]
["binance-futures","ETHUSDT",1748822430798,42.161,2536.17,2536.16,37.31]
["binance-futures","ETHUSDT",1748822430842,42.211,2536.17,2536.16,36.487]
["binance-futures","ETHUSDT",1748822430917,53.84,2536.17,2536.16,44.151]
["binance-futures","ETHUSDT",1748822430969,41.84,2536.17,2536.16,42.558]
["binance-futures","ETHUSDT",1748822431022,95.847,2536.17,2536.16,6.589]
["binance-futures","ETHUSDT",1748822431073,107.839,2536.17,2536.16,6.61]
["binance-futures","ETHUSDT",1748822431123,124.264,2536.17,2536.16,6.41]
["binance-futures","ETHUSDT",1748822431228,197.653,2536.11,2536.08,0.04]
["binance-futures","ETHUSDT",1748822431281,182.778,2536.11,2536.1,78.129]
["binance-futures","ETHUSDT",1748822431332,182.778,2536.11,2536.1,97.729]
["binance-futures","ETHUSDT",1748822431388,169.18,2536.11,2536.1,97.729]
["binance-futures","ETHUSDT",1748822431439,169.216,2536.11,2536.1,71.486]
["binance-futures","ETHUSDT",1748822431488,169.216,2536.11,2536.1,75.742]
["binance-futures","ETHUSDT",1748822431543,167.976,2536.11,2536.1,75.742]
["binance-futures","ETHUSDT",1748822431593,167.991,2536.11,2536.1,75.742]
["binance-futures","ETHUSDT",1748822431649,164.627,2536.11,2536.1,75.807]
["binance-futures","ETHUSDT",1748822431700,164.627,2536.11,2536.1,75.816]
["binance-futures","ETHUSDT",1748822431751,156.118,2536.11,2536.1,75.832]
["binance-futures","ETHUSDT",1748822431800,156.103,2536.11,2536.1,77.113]
["binance-futures","ETHUSDT",1748822431958,129.006,2536.11,2536.1,75.832]
["binance-futures","ETHUSDT",1748822432061,128.91,2536.11,2536.1,73.62]
["binance-futures","ETHUSDT",1748822432109,128.91,2536.11,2536.1,76.154]
["binance-futures","ETHUSDT",1748822432219,128.91,2536.11,2536.1,75.954]
["binance-futures","ETHUSDT",1748822432269,128.904,2536.11,2536.1,75.954]
["binance-futures","ETHUSDT",1748822432320,128.928,2536.11,2536.1,75.954]
["binance-futures","ETHUSDT",1748822432375,128.581,2536.11,2536.1,75.954]
["binance-futures","ETHUSDT",1748822432425,128.797,2536.11,2536.1,75.954]
["binance-futures","ETHUSDT",1748822432475,128.752,2536.11,2536.1,75.887]
["binance-futures","ETHUSDT",1748822432588,128.767,2536.11,2536.1,75.887]
["binance-futures","ETHUSDT",1748822432635,129.255,2536.11,2536.1,75.887]
["binance-futures","ETHUSDT",1748822432741,129.305,2536.11,2536.1,75.887]
["binance-futures","ETHUSDT",1748822432802,129.29,2536.11,2536.1,75.833]
["binance-futures","ETHUSDT",1748822432836,129.29,2536.11,2536.1,76.128]
["binance-futures","ETHUSDT",1748822432906,129.291,2536.11,2536.1,60.224]
["binance-futures","ETHUSDT",1748822432957,129.241,2536.11,2536.1,60.224]
["binance-futures","ETHUSDT",1748822433066,129.223,2536.11,2536.1,60.224]
["binance-futures","ETHUSDT",1748822433115,129.24,2536.11,2536.1,60.224]
["binance-futures","ETHUSDT",1748822433163,129.268,2536.11,2536.1,60.224]
["binance-futures","ETHUSDT",1748822433221,129.268,2536.11,2536.1,60.446]
["binance-futures","ETHUSDT",1748822433271,129.342,2536.11,2536.1,60.446]
["binance-futures","ETHUSDT",1748822433325,135.592,2536.11,2536.1,6.775]
["binance-futures","ETHUSDT",1748822433377,147.584,2536.11,2536.1,6.811]
["binance-futures","ETHUSDT",1748822433428,147.826,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822433481,147.856,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822433585,159.489,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822433789,159.461,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822433900,159.451,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822433999,159.432,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822434105,159.286,2536.11,2536.1,6.823]
["binance-futures","ETHUSDT",1748822434157,159.294,2536.11,2536.1,4.827]
["binance-futures","ETHUSDT",1748822434264,159.294,2536.11,2536.1,4.88]
["binance-futures","ETHUSDT",1748822434328,159.344,2536.11,2536.1,4.88]
["binance-futures","ETHUSDT",1748822434385,159.433,2536.11,2536.1,4.88]
["binance-futures","ETHUSDT",1748822434435,159.448,2536.11,2536.1,4.88]
["binance-futures","ETHUSDT",1748822434488,159.448,2536.11,2536.1,4.883]
["binance-futures","ETHUSDT",1748822434866,159.467,2536.11,2536.1,4.908]
["binance-futures","ETHUSDT",1748822434913,147.417,2536.11,2536.1,4.908]
["binance-futures","ETHUSDT",1748822434969,147.473,2536.11,2536.1,4.898]
["binance-futures","ETHUSDT",1748822435015,150.922,2536.11,2536.1,4.898]
["binance-futures","ETHUSDT",1748822435067,150.835,2536.11,2536.1,4.898]
["binance-futures","ETHUSDT",1748822435115,154.127,2536.11,2536.1,53.781]
["binance-futures","ETHUSDT",1748822435178,147.34,2536.11,2536.1,53.781]
["binance-futures","ETHUSDT",1748822435230,147.34,2536.11,2536.1,45.745]
["binance-futures","ETHUSDT",1748822435281,29.272,2536.11,2536.1,99.45]
["binance-futures","ETHUSDT",1748822435332,59.876,2536.11,2536.1,116.135]
["binance-futures","ETHUSDT",1748822435385,54.957,2536.11,2536.1,114.847]
["binance-futures","ETHUSDT",1748822435436,54.854,2536.11,2536.1,114.97]
["binance-futures","ETHUSDT",1748822435484,54.856,2536.11,2536.1,114.995]
["binance-futures","ETHUSDT",1748822435591,54.856,2536.11,2536.1,114.994]
["binance-futures","ETHUSDT",1748822435791,54.856,2536.11,2536.1,113.47]
["binance-futures","ETHUSDT",1748822435843,54.786,2536.11,2536.1,112.47]
["binance-futures","ETHUSDT",1748822436006,54.606,2536.11,2536.1,112.47]
["binance-futures","ETHUSDT",1748822436106,59.255,2536.11,2536.1,112.47]
["binance-futures","ETHUSDT",1748822436145,59.255,2536.11,2536.1,112.466]
["binance-futures","ETHUSDT",1748822436217,59.313,2536.11,2536.1,112.466]
["binance-futures","ETHUSDT",1748822436377,59.312,2536.11,2536.1,112.466]
["binance-futures","ETHUSDT",1748822436435,61.543,2536.11,2536.1,112.467]
["binance-futures","ETHUSDT",1748822436503,62.961,2536.11,2536.1,112.501]
["binance-futures","ETHUSDT",1748822436539,62.961,2536.11,2536.1,90.001]
["binance-futures","ETHUSDT",1748822436653,75.815,2536.11,2536.1,57.122]
["binance-futures","ETHUSDT",1748822436709,110.983,2536.11,2536.1,0.916]
["binance-futures","ETHUSDT",1748822436760,255.432,2536.1,2536.09,1.311]
["binance-futures","ETHUSDT",1748822436810,267.276,2536.1,2536.09,1.698]
["binance-futures","ETHUSDT",1748822436913,227.214,2536.03,2536.02,17.072]
["binance-futures","ETHUSDT",1748822436964,228.679,2536.03,2536.02,17.489]
["binance-futures","ETHUSDT",1748822437016,224.514,2536.03,2536.02,67.548]
["binance-futures","ETHUSDT",1748822437119,150.993,2535.88,2535.81,0.417]
["binance-futures","ETHUSDT",1748822437170,195.505,2535.82,2535.81,1.4]
["binance-futures","ETHUSDT",1748822437221,418.077,2535.82,2535.81,1.0]
["binance-futures","ETHUSDT",1748822437272,171.311,2535.82,2535.81,13.792]
["binance-futures","ETHUSDT",1748822437323,148.546,2535.82,2535.81,14.246]
["binance-futures","ETHUSDT",1748822437373,143.594,2535.82,2535.81,43.229]
["binance-futures","ETHUSDT",1748822437425,143.459,2535.82,2535.81,43.277]
["binance-futures","ETHUSDT",1748822437478,144.481,2535.82,2535.81,43.277]
["binance-futures","ETHUSDT",1748822437529,36.798,2535.82,2535.81,133.4]
["binance-futures","ETHUSDT",1748822437581,1.998,2536.05,2536.04,296.644]
["binance-futures","ETHUSDT",1748822437632,16.46,2536.11,2536.1,303.626]
["binance-futures","ETHUSDT",1748822437683,19.049,2536.11,2536.1,293.459]
["binance-futures","ETHUSDT",1748822437734,75.317,2536.11,2536.1,260.786]
["binance-futures","ETHUSDT",1748822437784,43.734,2536.11,2536.1,280.786]
["binance-futures","ETHUSDT",1748822437838,43.747,2536.11,2536.1,280.811]
["binance-futures","ETHUSDT",1748822437935,43.797,2536.11,2536.1,280.847]
["binance-futures","ETHUSDT",1748822437992,56.567,2536.11,2536.1,127.154]
["binance-futures","ETHUSDT",1748822438045,71.503,2536.11,2536.1,96.651]
["binance-futures","ETHUSDT",1748822438099,83.202,2536.11,2536.1,97.08]
["binance-futures","ETHUSDT",1748822438148,83.202,2536.11,2536.1,96.58]
["binance-futures","ETHUSDT",1748822438202,82.189,2536.11,2536.1,96.186]
["binance-futures","ETHUSDT",1748822438306,77.248,2536.11,2536.1,96.201]
["binance-futures","ETHUSDT",1748822438357,77.445,2536.11,2536.1,96.201]
["binance-futures","ETHUSDT",1748822438410,77.934,2536.11,2536.1,96.201]
["binance-futures","ETHUSDT",1748822438462,77.934,2536.11,2536.1,96.251]
["binance-futures","ETHUSDT",1748822438727,73.138,2536.11,2536.1,96.251]
["binance-futures","ETHUSDT",1748822438778,87.823,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822438823,76.101,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822438936,75.948,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822439039,74.997,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822439189,76.611,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822439242,76.6,2536.11,2536.1,92.048]
["binance-futures","ETHUSDT",1748822439307,76.616,2536.11,2536.1,92.053]
["binance-futures","ETHUSDT",1748822439359,92.023,2536.1,2536.06,0.009]
["binance-futures","ETHUSDT",1748822439410,191.273,2535.96,2535.95,35.237]
["binance-futures","ETHUSDT",1748822439461,93.359,2535.96,2535.95,74.515]
["binance-futures","ETHUSDT",1748822439512,61.872,2535.96,2535.95,74.527]
["binance-futures","ETHUSDT",1748822439562,64.066,2535.96,2535.95,74.527]
["binance-futures","ETHUSDT",1748822439613,61.67,2535.96,2535.95,74.527]
["binance-futures","ETHUSDT",1748822439667,61.701,2535.96,2535.95,74.546]
["binance-futures","ETHUSDT",1748822439720,61.717,2535.96,2535.95,46.072]
["binance-futures","ETHUSDT",1748822439771,61.705,2535.96,2535.95,46.072]
["binance-futures","ETHUSDT",1748822439823,61.672,2535.96,2535.95,46.072]
["binance-futures","ETHUSDT",1748822439879,67.815,2535.96,2535.95,42.75]
["binance-futures","ETHUSDT",1748822439983,79.452,2535.96,2535.95,38.19]
["binance-futures","ETHUSDT",1748822440082,210.011,2535.91,2535.9,11.056]
["binance-futures","ETHUSDT",1748822440138,209.973,2535.91,2535.9,55.763]
["binance-futures","ETHUSDT",1748822440188,210.032,2535.91,2535.9,29.423]
["binance-futures","ETHUSDT",1748822440238,207.957,2535.91,2535.9,29.456]
["binance-futures","ETHUSDT",1748822440348,191.037,2535.91,2535.9,29.456]
["binance-futures","ETHUSDT",1748822440399,191.403,2535.91,2535.9,29.456]
["binance-futures","ETHUSDT",1748822440452,191.403,2535.91,2535.9,46.13]
["binance-futures","ETHUSDT",1748822440495,191.533,2535.91,2535.9,46.15]
["binance-futures","ETHUSDT",1748822440554,191.581,2535.91,2535.9,46.179]
["binance-futures","ETHUSDT",1748822440607,191.593,2535.91,2535.9,46.307]
["binance-futures","ETHUSDT",1748822440659,174.043,2535.91,2535.9,75.305]
["binance-futures","ETHUSDT",1748822440711,174.043,2535.91,2535.9,48.922]
["binance-futures","ETHUSDT",1748822440751,174.043,2535.91,2535.9,48.944]
["binance-futures","ETHUSDT",1748822440818,174.043,2535.91,2535.9,36.944]
["binance-futures","ETHUSDT",1748822440869,167.289,2535.91,2535.9,36.936]
["binance-futures","ETHUSDT",1748822440922,167.289,2535.91,2535.9,36.947]
["binance-futures","ETHUSDT",1748822440977,167.289,2535.91,2535.9,36.809]
["binance-futures","ETHUSDT",1748822441074,170.601,2535.88,2535.87,64.085]
["binance-futures","ETHUSDT",1748822441132,151.383,2535.88,2535.87,64.105]
["binance-futures","ETHUSDT",1748822441234,208.439,2535.78,2535.77,29.715]
["binance-futures","ETHUSDT",1748822441285,208.452,2535.78,2535.77,27.36]
["binance-futures","ETHUSDT",1748822441336,198.814,2535.78,2535.77,40.165]
["binance-futures","ETHUSDT",1748822441390,201.579,2535.78,2535.77,27.722]
["binance-futures","ETHUSDT",1748822441443,213.208,2535.78,2535.77,14.15]
["binance-futures","ETHUSDT",1748822441492,0.941,2535.77,2535.75,0.018]
["binance-futures","ETHUSDT",1748822441545,47.836,2535.67,2535.65,0.009]
["binance-futures","ETHUSDT",1748822441596,329.568,2535.67,2535.66,21.38]
["binance-futures","ETHUSDT",1748822441647,208.682,2535.67,2535.66,21.391]
["binance-futures","ETHUSDT",1748822441697,215.025,2535.67,2535.66,32.637]
["binance-futures","ETHUSDT",1748822441750,131.03,2535.67,2535.66,59.303]
["binance-futures","ETHUSDT",1748822441801,129.094,2535.67,2535.66,86.866]
["binance-futures","ETHUSDT",1748822441853,109.864,2535.67,2535.66,126.866]
["binance-futures","ETHUSDT",1748822441906,112.598,2535.67,2535.66,146.852]
["binance-futures","ETHUSDT",1748822441951,112.598,2535.67,2535.66,146.864]
["binance-futures","ETHUSDT",1748822442060,112.727,2535.67,2535.66,120.501]
["binance-futures","ETHUSDT",1748822442111,112.735,2535.67,2535.66,115.579]
["binance-futures","ETHUSDT",1748822442162,129.202,2535.67,2535.66,111.156]
["binance-futures","ETHUSDT",1748822442213,129.202,2535.67,2535.66,111.795]
["binance-futures","ETHUSDT",1748822442264,129.211,2535.67,2535.66,111.786]
["binance-futures","ETHUSDT",1748822442319,129.19,2535.67,2535.66,111.821]
["binance-futures","ETHUSDT",1748822442372,129.19,2535.67,2535.66,111.833]
["binance-futures","ETHUSDT",1748822442418,129.184,2535.67,2535.66,90.633]
["binance-futures","ETHUSDT",1748822442472,129.639,2535.67,2535.66,90.633]
["binance-futures","ETHUSDT",1748822442528,129.601,2535.67,2535.66,90.633]
["binance-futures","ETHUSDT",1748822442578,129.601,2535.67,2535.66,90.641]
["binance-futures","ETHUSDT",1748822442625,129.601,2535.67,2535.66,90.657]
["binance-futures","ETHUSDT",1748822442682,129.601,2535.67,2535.66,91.785]
["binance-futures","ETHUSDT",1748822442781,129.601,2535.67,2535.66,91.884]
["binance-futures","ETHUSDT",1748822442836,129.601,2535.67,2535.66,91.895]
["binance-futures","ETHUSDT",1748822442992,129.592,2535.67,2535.66,91.676]
["binance-futures","ETHUSDT",1748822443045,129.592,2535.67,2535.66,91.939]
["binance-futures","ETHUSDT",1748822443088,129.592,2535.67,2535.66,92.369]
["binance-futures","ETHUSDT",1748822443147,129.592,2535.67,2535.66,92.377]
["binance-futures","ETHUSDT",1748822443196,129.592,2535.67,2535.66,91.958]
["binance-futures","ETHUSDT",1748822443257,129.59,2535.67,2535.66,91.999]
["binance-futures","ETHUSDT",1748822443299,129.59,2535.67,2535.66,91.998]
["binance-futures","ETHUSDT",1748822443359,129.649,2535.67,2535.66,92.588]
["binance-futures","ETHUSDT",1748822443408,129.669,2535.67,2535.66,92.476]
["binance-futures","ETHUSDT",1748822443462,129.632,2535.67,2535.66,92.476]
["binance-futures","ETHUSDT",1748822443514,129.666,2535.67,2535.66,92.566]
["binance-futures","ETHUSDT",1748822443561,129.666,2535.67,2535.66,92.644]
["binance-futures","ETHUSDT",1748822443723,129.63,2535.67,2535.66,93.015]
["binance-futures","ETHUSDT",1748822443777,129.613,2535.67,2535.66,93.015]
["binance-futures","ETHUSDT",1748822443834,129.613,2535.67,2535.66,94.789]
["binance-futures","ETHUSDT",1748822443880,129.613,2535.67,2535.66,94.831]
["binance-futures","ETHUSDT",1748822443988,129.601,2535.67,2535.66,95.411]
["binance-futures","ETHUSDT",1748822444043,129.405,2535.67,2535.66,99.349]
["binance-futures","ETHUSDT",1748822444095,112.294,2535.67,2535.66,100.748]
["binance-futures","ETHUSDT",1748822444142,112.285,2535.67,2535.66,100.788]
["binance-futures","ETHUSDT",1748822444189,108.984,2535.67,2535.66,100.788]
["binance-futures","ETHUSDT",1748822444249,102.368,2535.67,2535.66,100.809]
["binance-futures","ETHUSDT",1748822444300,0.012,2535.81,2535.8,41.319]
["binance-futures","ETHUSDT",1748822444351,52.948,2535.91,2535.9,186.244]
["binance-futures","ETHUSDT",1748822444402,52.96,2535.91,2535.9,175.625]
["binance-futures","ETHUSDT",1748822444452,35.017,2535.91,2535.9,175.622]
["binance-futures","ETHUSDT",1748822444504,38.277,2535.91,2535.9,175.762]
["binance-futures","ETHUSDT",1748822444555,38.277,2535.91,2535.9,175.831]
["binance-futures","ETHUSDT",1748822444607,38.334,2535.91,2535.9,175.831]
["binance-futures","ETHUSDT",1748822444659,38.275,2535.91,2535.9,176.224]
["binance-futures","ETHUSDT",1748822444710,40.247,2535.91,2535.9,177.8]
["binance-futures","ETHUSDT",1748822444763,39.698,2535.91,2535.9,178.192]
["binance-futures","ETHUSDT",1748822444815,44.637,2535.91,2535.9,179.63]
["binance-futures","ETHUSDT",1748822444868,44.761,2535.91,2535.9,179.63]
["binance-futures","ETHUSDT",1748822444921,44.761,2535.91,2535.9,179.644]
["binance-futures","ETHUSDT",1748822444987,44.761,2535.91,2535.9,179.673]
["binance-futures","ETHUSDT",1748822445089,69.98,2535.91,2535.9,167.668]
["binance-futures","ETHUSDT",1748822445128,56.39,2535.91,2535.9,167.668]
["binance-futures","ETHUSDT",1748822445190,56.333,2535.91,2535.9,168.347]
["binance-futures","ETHUSDT",1748822445245,56.57,2535.91,2535.9,164.219]
["binance-futures","ETHUSDT",1748822445298,56.579,2535.91,2535.9,164.236]
["binance-futures","ETHUSDT",1748822445353,56.579,2535.91,2535.9,164.256]
["binance-futures","ETHUSDT",1748822445457,10.327,2535.91,2535.9,164.532]
["binance-futures","ETHUSDT",1748822445508,10.327,2535.91,2535.9,164.55]
["binance-futures","ETHUSDT",1748822445562,3.424,2535.91,2535.9,176.568]
["binance-futures","ETHUSDT",1748822445613,3.436,2535.91,2535.9,177.453]
["binance-futures","ETHUSDT",1748822445671,4.436,2536.03,2536.02,247.917]
["binance-futures","ETHUSDT",1748822445722,4.436,2536.03,2536.02,248.366]
["binance-futures","ETHUSDT",1748822445775,5.448,2536.03,2536.02,248.903]
["binance-futures","ETHUSDT",1748822445823,5.463,2536.03,2536.02,250.202]
["binance-futures","ETHUSDT",1748822445878,5.824,2536.03,2536.02,249.408]
["binance-futures","ETHUSDT",1748822445931,39.123,2536.03,2536.02,249.523]
["binance-futures","ETHUSDT",1748822445984,44.061,2536.03,2536.02,239.899]
["binance-futures","ETHUSDT",1748822446036,44.061,2536.03,2536.02,239.996]
["binance-futures","ETHUSDT",1748822446188,39.131,2536.03,2536.02,240.012]
["binance-futures","ETHUSDT",1748822446241,5.945,2536.03,2536.02,239.618]
["binance-futures","ETHUSDT",1748822446292,32.3,2536.03,2536.02,240.016]
["binance-futures","ETHUSDT",1748822446342,5.945,2536.03,2536.02,240.016]
["binance-futures","ETHUSDT",1748822446392,5.945,2536.03,2536.02,240.266]
["binance-futures","ETHUSDT",1748822446446,5.914,2536.03,2536.02,240.269]
["binance-futures","ETHUSDT",1748822446500,5.914,2536.03,2536.02,240.271]
["binance-futures","ETHUSDT",1748822446545,6.178,2536.03,2536.02,240.271]
["binance-futures","ETHUSDT",1748822446606,6.17,2536.03,2536.02,240.271]
["binance-futures","ETHUSDT",1748822446658,6.177,2536.03,2536.02,240.816]
["binance-futures","ETHUSDT",1748822446708,6.211,2536.03,2536.02,240.816]
["binance-futures","ETHUSDT",1748822446761,6.25,2536.03,2536.02,240.816]
["binance-futures","ETHUSDT",1748822446813,6.25,2536.03,2536.02,238.845]
["binance-futures","ETHUSDT",1748822446865,113.844,2536.29,2536.28,200.942]
["binance-futures","ETHUSDT",1748822446916,77.98,2536.35,2536.34,182.726]
["binance-futures","ETHUSDT",1748822446967,66.158,2536.35,2536.34,146.221]
["binance-futures","ETHUSDT",1748822447018,110.36,2536.35,2536.34,127.071]
["binance-futures","ETHUSDT",1748822447068,112.191,2536.35,2536.34,122.851]
["binance-futures","ETHUSDT",1748822447123,85.105,2536.35,2536.34,106.265]
["binance-futures","ETHUSDT",1748822447174,70.815,2536.35,2536.34,106.265]
["binance-futures","ETHUSDT",1748822447225,70.815,2536.35,2536.34,106.515]
["binance-futures","ETHUSDT",1748822447273,69.699,2536.35,2536.34,107.03]
["binance-futures","ETHUSDT",1748822447328,69.699,2536.35,2536.34,108.455]
["binance-futures","ETHUSDT",1748822447377,51.702,2536.35,2536.34,108.455]
["binance-futures","ETHUSDT",1748822447436,51.702,2536.35,2536.34,108.326]
["binance-futures","ETHUSDT",1748822447490,51.725,2536.35,2536.34,108.649]
["binance-futures","ETHUSDT",1748822447539,51.713,2536.35,2536.34,108.657]
["binance-futures","ETHUSDT",1748822447700,48.391,2536.35,2536.34,108.657]
["binance-futures","ETHUSDT",1748822447753,52.052,2536.35,2536.34,108.657]
["binance-futures","ETHUSDT",1748822447804,51.546,2536.35,2536.34,108.657]
["binance-futures","ETHUSDT",1748822447862,57.764,2536.35,2536.34,93.531]
["binance-futures","ETHUSDT",1748822447968,51.512,2536.35,2536.34,93.531]
["binance-futures","ETHUSDT",1748822448070,51.529,2536.35,2536.34,93.531]
["binance-futures","ETHUSDT",1748822448111,51.768,2536.35,2536.34,93.531]
["binance-futures","ETHUSDT",1748822448224,48.079,2536.35,2536.34,91.932]
["binance-futures","ETHUSDT",1748822448279,47.982,2536.35,2536.34,91.962]
["binance-futures","ETHUSDT",1748822448333,50.635,2536.35,2536.34,91.962]
["binance-futures","ETHUSDT",1748822448436,53.98,2536.35,2536.34,91.962]
["binance-futures","ETHUSDT",1748822448490,65.609,2536.35,2536.34,85.959]
["binance-futures","ETHUSDT",1748822448594,100.831,2536.35,2536.34,4.097]
["binance-futures","ETHUSDT",1748822448645,100.911,2536.35,2536.34,2.008]
["binance-futures","ETHUSDT",1748822448696,100.933,2536.35,2536.34,1.82]
["binance-futures","ETHUSDT",1748822448738,100.921,2536.35,2536.34,3.066]
["binance-futures","ETHUSDT",1748822448848,100.933,2536.35,2536.34,3.078]
["binance-futures","ETHUSDT",1748822448956,100.933,2536.35,2536.34,3.069]
["binance-futures","ETHUSDT",1748822449056,100.81,2536.35,2536.34,3.069]
["binance-futures","ETHUSDT",1748822449165,100.823,2536.35,2536.34,3.069]
["binance-futures","ETHUSDT",1748822449377,217.366,2536.26,2536.25,9.951]
["binance-futures","ETHUSDT",1748822449426,206.551,2536.21,2536.2,25.242]
["binance-futures","ETHUSDT",1748822449474,206.551,2536.21,2536.2,20.647]
["binance-futures","ETHUSDT",1748822449531,206.707,2536.21,2536.2,37.603]
["binance-futures","ETHUSDT",1748822449584,241.427,2536.18,2536.17,28.955]
["binance-futures","ETHUSDT",1748822449637,159.251,2536.13,2536.12,30.563]
["binance-futures","ETHUSDT",1748822449689,159.268,2536.13,2536.12,40.199]
["binance-futures","ETHUSDT",1748822449792,159.28,2536.13,2536.12,36.211]
["binance-futures","ETHUSDT",1748822449841,159.28,2536.13,2536.12,14.777]
["binance-futures","ETHUSDT",1748822449893,159.28,2536.13,2536.12,14.789]
["binance-futures","ETHUSDT",1748822449994,147.843,2536.13,2536.12,28.377]
["binance-futures","ETHUSDT",1748822450105,147.858,2536.13,2536.12,10.651]
["binance-futures","ETHUSDT",1748822450157,147.939,2536.13,2536.12,15.608]
["binance-futures","ETHUSDT",1748822450252,147.939,2536.13,2536.12,15.604]
["binance-futures","ETHUSDT",1748822450362,63.745,2536.13,2536.12,62.006]
["binance-futures","ETHUSDT",1748822450412,11.146,2536.13,2536.12,132.302]
["binance-futures","ETHUSDT",1748822450459,11.155,2536.13,2536.12,132.302]
["binance-futures","ETHUSDT",1748822450517,11.155,2536.13,2536.12,132.288]
["binance-futures","ETHUSDT",1748822450568,11.163,2536.13,2536.12,132.3]
["binance-futures","ETHUSDT",1748822450723,3.545,2536.14,2536.13,311.583]
["binance-futures","ETHUSDT",1748822450777,3.545,2536.14,2536.13,296.901]
["binance-futures","ETHUSDT",1748822450821,3.557,2536.14,2536.13,281.346]
["binance-futures","ETHUSDT",1748822450873,3.572,2536.14,2536.13,281.362]
["binance-futures","ETHUSDT",1748822450958,76.71,2536.34,2536.33,200.585]
["binance-futures","ETHUSDT",1748822451010,80.998,2536.34,2536.33,197.213]
["binance-futures","ETHUSDT",1748822451059,83.659,2536.34,2536.33,197.213]
["binance-futures","ETHUSDT",1748822451112,83.671,2536.34,2536.33,197.225]
["binance-futures","ETHUSDT",1748822451167,83.686,2536.34,2536.33,155.864]
["binance-futures","ETHUSDT",1748822451212,83.686,2536.34,2536.33,156.382]
["binance-futures","ETHUSDT",1748822451273,79.82,2536.34,2536.33,156.419]
["binance-futures","ETHUSDT",1748822451320,79.831,2536.34,2536.33,156.419]
["binance-futures","ETHUSDT",1748822451370,79.28,2536.34,2536.33,165.618]
["binance-futures","ETHUSDT",1748822451421,45.936,2536.34,2536.33,165.618]
["binance-futures","ETHUSDT",1748822451482,45.962,2536.34,2536.33,165.634]
["binance-futures","ETHUSDT",1748822451532,50.464,2536.34,2536.33,165.634]
["binance-futures","ETHUSDT",1748822451595,53.794,2536.34,2536.33,160.764]
["binance-futures","ETHUSDT",1748822451645,77.075,2536.34,2536.33,126.159]
["binance-futures","ETHUSDT",1748822451700,82.12,2536.34,2536.33,104.093]
["binance-futures","ETHUSDT",1748822451751,92.646,2536.34,2536.33,58.222]
["binance-futures","ETHUSDT",1748822451803,91.155,2536.34,2536.33,58.222]
["binance-futures","ETHUSDT",1748822451853,92.084,2536.34,2536.33,58.222]
["binance-futures","ETHUSDT",1748822451906,92.688,2536.34,2536.33,57.828]
["binance-futures","ETHUSDT",1748822451959,92.776,2536.34,2536.33,57.828]
["binance-futures","ETHUSDT",1748822452118,214.95,2536.14,2536.13,26.513]
["binance-futures","ETHUSDT",1748822452218,214.95,2536.14,2536.13,21.426]
["binance-futures","ETHUSDT",1748822452275,226.298,2536.09,2536.08,13.36]
["binance-futures","ETHUSDT",1748822452326,226.379,2536.09,2536.08,4.433]
["binance-futures","ETHUSDT",1748822452428,226.391,2536.09,2536.08,3.933]
["binance-futures","ETHUSDT",1748822452479,226.409,2536.09,2536.08,3.936]
["binance-futures","ETHUSDT",1748822452531,226.677,2536.09,2536.08,4.749]
["binance-futures","ETHUSDT",1748822452583,226.677,2536.09,2536.08,14.605]
["binance-futures","ETHUSDT",1748822452636,217.007,2536.09,2536.08,27.39]
["binance-futures","ETHUSDT",1748822452687,217.007,2536.09,2536.08,27.402]
["binance-futures","ETHUSDT",1748822452791,216.998,2536.09,2536.08,5.3]
["binance-futures","ETHUSDT",1748822452843,216.999,2536.09,2536.08,10.69]
["binance-futures","ETHUSDT",1748822452894,216.999,2536.09,2536.08,23.479]
["binance-futures","ETHUSDT",1748822453000,219.66,2536.09,2536.08,1.246]
["binance-futures","ETHUSDT",1748822453156,183.629,2535.96,2535.95,70.25]
["binance-futures","ETHUSDT",1748822453207,192.54,2535.96,2535.95,70.271]
["binance-futures","ETHUSDT",1748822453258,192.549,2535.96,2535.95,70.271]
["binance-futures","ETHUSDT",1748822453312,192.696,2535.96,2535.95,70.271]
["binance-futures","ETHUSDT",1748822453363,192.696,2535.96,2535.95,70.329]
["binance-futures","ETHUSDT",1748822453414,192.678,2535.96,2535.95,70.347]
["binance-futures","ETHUSDT",1748822453521,192.696,2535.96,2535.95,60.899]
["binance-futures","ETHUSDT",1748822453571,192.696,2535.96,2535.95,60.91]
["binance-futures","ETHUSDT",1748822453623,192.694,2535.96,2535.95,60.94]
["binance-futures","ETHUSDT",1748822453674,192.694,2535.96,2535.95,1.015]
["binance-futures","ETHUSDT",1748822453779,203.443,2535.96,2535.95,0.999]
["binance-futures","ETHUSDT",1748822453830,192.665,2535.96,2535.95,1.025]
["binance-futures","ETHUSDT",1748822453881,192.665,2535.96,2535.95,1.037]
["binance-futures","ETHUSDT",1748822453980,192.665,2535.96,2535.95,6.229]
["binance-futures","ETHUSDT",1748822454036,192.665,2535.96,2535.95,24.917]
["binance-futures","ETHUSDT",1748822454089,192.665,2535.96,2535.95,45.004]
["binance-futures","ETHUSDT",1748822454134,192.657,2535.96,2535.95,45.004]
["binance-futures","ETHUSDT",1748822454193,192.657,2535.96,2535.95,45.031]
["binance-futures","ETHUSDT",1748822454242,192.648,2535.96,2535.95,40.35]
["binance-futures","ETHUSDT",1748822454299,192.661,2535.96,2535.95,22.072]
["binance-futures","ETHUSDT",1748822454353,192.661,2535.96,2535.95,22.071]
["binance-futures","ETHUSDT",1748822454392,192.661,2535.96,2535.95,22.08]
["binance-futures","ETHUSDT",1748822454509,192.674,2535.96,2535.95,22.759]
["binance-futures","ETHUSDT",1748822454560,192.674,2535.96,2535.95,27.28]
["binance-futures","ETHUSDT",1748822454614,192.674,2535.96,2535.95,32.333]
["binance-futures","ETHUSDT",1748822454668,192.674,2535.96,2535.95,22.885]
["binance-futures","ETHUSDT",1748822454720,192.674,2535.96,2535.95,23.118]
["binance-futures","ETHUSDT",1748822454778,187.906,2535.96,2535.95,23.321]
["binance-futures","ETHUSDT",1748822454825,187.906,2535.96,2535.95,34.978]
["binance-futures","ETHUSDT",1748822454879,128.134,2535.96,2535.95,113.379]
["binance-futures","ETHUSDT",1748822454929,127.923,2535.96,2535.95,113.38]
["binance-futures","ETHUSDT",1748822454979,127.923,2535.96,2535.95,115.791]
["binance-futures","ETHUSDT",1748822455029,127.923,2535.96,2535.95,115.8]
["binance-futures","ETHUSDT",1748822455068,127.923,2535.96,2535.95,115.808]
["binance-futures","ETHUSDT",1748822455138,127.923,2535.96,2535.95,115.818]
["binance-futures","ETHUSDT",1748822455188,127.923,2535.96,2535.95,126.88]
["binance-futures","ETHUSDT",1748822455243,127.923,2535.96,2535.95,62.376]
["binance-futures","ETHUSDT",1748822455348,127.933,2535.96,2535.95,62.376]
["binance-futures","ETHUSDT",1748822455391,127.933,2535.96,2535.95,62.73]
["binance-futures","ETHUSDT",1748822455453,127.933,2535.96,2535.95,51.799]
["binance-futures","ETHUSDT",1748822455499,134.175,2535.96,2535.95,68.054]
["binance-futures","ETHUSDT",1748822455551,133.169,2535.96,2535.95,68.054]
["binance-futures","ETHUSDT",1748822455609,133.155,2535.96,2535.95,68.054]
["binance-futures","ETHUSDT",1748822455815,133.12,2535.96,2535.95,68.09]
["binance-futures","ETHUSDT",1748822455866,133.087,2535.96,2535.95,68.09]
["binance-futures","ETHUSDT",1748822455921,133.087,2535.96,2535.95,68.105]
["binance-futures","ETHUSDT",1748822455978,133.087,2535.96,2535.95,68.12]
["binance-futures","ETHUSDT",1748822456039,133.087,2535.96,2535.95,67.638]
["binance-futures","ETHUSDT",1748822456090,133.087,2535.96,2535.95,67.653]
["binance-futures","ETHUSDT",1748822456141,133.087,2535.96,2535.95,67.662]
["binance-futures","ETHUSDT",1748822456194,133.103,2535.96,2535.95,67.662]
["binance-futures","ETHUSDT",1748822456221,133.075,2535.96,2535.95,67.662]
["binance-futures","ETHUSDT",1748822456296,133.105,2535.96,2535.95,67.663]
["binance-futures","ETHUSDT",1748822456354,133.085,2535.96,2535.95,67.672]
["binance-futures","ETHUSDT",1748822456406,133.085,2535.96,2535.95,67.683]
["binance-futures","ETHUSDT",1748822456456,133.085,2535.96,2535.95,67.791]
["binance-futures","ETHUSDT",1748822456513,133.102,2535.96,2535.95,67.8]
["binance-futures","ETHUSDT",1748822456624,126.861,2535.96,2535.95,72.021]
["binance-futures","ETHUSDT",1748822456675,126.861,2535.96,2535.95,72.005]
["binance-futures","ETHUSDT",1748822456727,123.39,2535.96,2535.95,88.714]
["binance-futures","ETHUSDT",1748822456778,123.39,2535.96,2535.95,88.73]
["binance-futures","ETHUSDT",1748822456948,123.39,2535.96,2535.95,88.738]
["binance-futures","ETHUSDT",1748822457072,123.411,2535.96,2535.95,75.746]
["binance-futures","ETHUSDT",1748822457135,123.411,2535.96,2535.95,75.756]
["binance-futures","ETHUSDT",1748822457241,123.739,2535.96,2535.95,71.873]
["binance-futures","ETHUSDT",1748822457293,123.936,2535.96,2535.95,71.873]
["binance-futures","ETHUSDT",1748822457344,123.875,2535.96,2535.95,71.931]
["binance-futures","ETHUSDT",1748822457402,123.856,2535.96,2535.95,71.939]
["binance-futures","ETHUSDT",1748822457449,123.854,2535.96,2535.95,71.939]
["binance-futures","ETHUSDT",1748822457507,123.847,2535.96,2535.95,71.973]
["binance-futures","ETHUSDT",1748822457626,123.798,2535.96,2535.95,71.973]
["binance-futures","ETHUSDT",1748822457679,123.798,2535.96,2535.95,72.115]
["binance-futures","ETHUSDT",1748822457732,123.798,2535.96,2535.95,72.125]
["binance-futures","ETHUSDT",1748822457786,123.292,2535.96,2535.95,72.4]
["binance-futures","ETHUSDT",1748822457890,123.292,2535.96,2535.95,72.422]
["binance-futures","ETHUSDT",1748822458060,123.292,2535.96,2535.95,70.987]
["binance-futures","ETHUSDT",1748822458112,123.292,2535.96,2535.95,73.222]
["binance-futures","ETHUSDT",1748822458172,121.292,2535.96,2535.95,73.187]
["binance-futures","ETHUSDT",1748822458225,120.279,2535.96,2535.95,73.187]
["binance-futures","ETHUSDT",1748822458331,120.279,2535.96,2535.95,73.189]
["binance-futures","ETHUSDT",1748822458387,120.279,2535.96,2535.95,73.192]
["binance-futures","ETHUSDT",1748822458505,120.324,2535.96,2535.95,73.192]
["binance-futures","ETHUSDT",1748822458557,121.397,2535.96,2535.95,73.192]
["binance-futures","ETHUSDT",1748822458614,127.647,2535.96,2535.95,66.77]
["binance-futures","ETHUSDT",1748822458665,127.639,2535.96,2535.95,66.77]
["binance-futures","ETHUSDT",1748822458831,127.638,2535.96,2535.95,66.82]
["binance-futures","ETHUSDT",1748822458884,121.388,2535.96,2535.95,66.82]
["binance-futures","ETHUSDT",1748822459009,116.45,2535.96,2535.95,70.42]
["binance-futures","ETHUSDT",1748822459112,116.45,2535.96,2535.95,72.904]
["binance-futures","ETHUSDT",1748822459172,128.071,2535.96,2535.95,28.245]
["binance-futures","ETHUSDT",1748822459223,128.105,2535.96,2535.95,20.556]
["binance-futures","ETHUSDT",1748822459271,128.105,2535.96,2535.95,32.738]
["binance-futures","ETHUSDT",1748822459324,128.104,2535.96,2535.95,32.722]
["binance-futures","ETHUSDT",1748822459378,128.095,2535.96,2535.95,37.869]
["binance-futures","ETHUSDT",1748822459482,128.095,2535.96,2535.95,36.946]
["binance-futures","ETHUSDT",1748822459534,128.106,2535.96,2535.95,27.539]
["binance-futures","ETHUSDT",1748822459597,128.106,2535.96,2535.95,27.52]
["binance-futures","ETHUSDT",1748822459646,128.106,2535.96,2535.95,32.442]
["binance-futures","ETHUSDT",1748822459689,128.091,2535.96,2535.95,32.442]
["binance-futures","ETHUSDT",1748822459818,128.091,2535.96,2535.95,32.702]
["binance-futures","ETHUSDT",1748822459862,128.091,2535.96,2535.95,32.806]
["binance-futures","ETHUSDT",1748822459912,128.091,2535.96,2535.95,32.977]
["binance-futures","ETHUSDT",1748822459978,128.106,2535.96,2535.95,54.237]
["binance-futures","ETHUSDT",1748822460028,128.106,2535.96,2535.95,57.383]
["binance-futures","ETHUSDT",1748822460074,128.106,2535.96,2535.95,57.432]
["binance-futures","ETHUSDT",1748822460125,127.208,2535.96,2535.95,53.271]
["binance-futures","ETHUSDT",1748822460182,133.458,2535.96,2535.95,50.423]
["binance-futures","ETHUSDT",1748822460234,133.104,2535.96,2535.95,50.482]
["binance-futures","ETHUSDT",1748822460286,119.666,2535.96,2535.95,53.466]
["binance-futures","ETHUSDT",1748822460339,119.666,2535.96,2535.95,53.455]
["binance-futures","ETHUSDT",1748822460391,112.425,2535.96,2535.95,53.458]
["binance-futures","ETHUSDT",1748822460440,112.425,2535.96,2535.95,53.15]
["binance-futures","ETHUSDT",1748822460549,112.237,2535.96,2535.95,74.252]
["binance-futures","ETHUSDT",1748822460601,112.237,2535.96,2535.95,74.227]
["binance-futures","ETHUSDT",1748822460653,107.92,2535.96,2535.95,74.227]
["binance-futures","ETHUSDT",1748822460697,107.92,2535.96,2535.95,74.186]
["binance-futures","ETHUSDT",1748822460756,114.17,2535.96,2535.95,97.942]
["binance-futures","ETHUSDT",1748822460806,114.159,2535.96,2535.95,97.941]
["binance-futures","ETHUSDT",1748822460859,114.159,2535.96,2535.95,97.906]
["binance-futures","ETHUSDT",1748822460912,114.148,2535.96,2535.95,97.906]
["binance-futures","ETHUSDT",1748822460964,114.148,2535.96,2535.95,97.846]
["binance-futures","ETHUSDT",1748822461019,114.148,2535.96,2535.95,97.675]
["binance-futures","ETHUSDT",1748822461070,114.148,2535.96,2535.95,94.675]
["binance-futures","ETHUSDT",1748822461127,114.148,2535.96,2535.95,97.465]
["binance-futures","ETHUSDT",1748822461183,114.177,2535.96,2535.95,94.006]
["binance-futures","ETHUSDT",1748822461286,114.215,2535.96,2535.95,93.952]
["binance-futures","ETHUSDT",1748822461336,81.348,2535.96,2535.95,101.984]
["binance-futures","ETHUSDT",1748822461388,54.985,2535.96,2535.95,101.984]
["binance-futures","ETHUSDT",1748822461438,55.991,2535.96,2535.95,102.208]
["binance-futures","ETHUSDT",1748822461488,55.991,2535.96,2535.95,102.141]
["binance-futures","ETHUSDT",1748822461592,56.0,2535.96,2535.95,102.141]
["binance-futures","ETHUSDT",1748822461651,55.998,2535.96,2535.95,102.141]
["binance-futures","ETHUSDT",1748822461751,56.048,2535.96,2535.95,102.141]
["binance-futures","ETHUSDT",1748822461802,55.998,2535.96,2535.95,102.141]
["binance-futures","ETHUSDT",1748822461907,55.501,2535.96,2535.95,115.125]
["binance-futures","ETHUSDT",1748822461961,60.036,2535.96,2535.95,115.157]
["binance-futures","ETHUSDT",1748822462012,57.325,2535.96,2535.95,115.921]
["binance-futures","ETHUSDT",1748822462063,50.422,2535.96,2535.95,116.765]
["binance-futures","ETHUSDT",1748822462114,50.422,2535.96,2535.95,116.265]
["binance-futures","ETHUSDT",1748822462168,50.422,2535.96,2535.95,116.31]
["binance-futures","ETHUSDT",1748822462219,50.464,2535.96,2535.95,116.31]
["binance-futures","ETHUSDT",1748822462275,47.319,2535.96,2535.95,116.32]
["binance-futures","ETHUSDT",1748822462324,47.319,2535.96,2535.95,116.323]
["binance-futures","ETHUSDT",1748822462380,47.914,2535.96,2535.95,116.323]
["binance-futures","ETHUSDT",1748822462431,47.897,2535.96,2535.95,117.123]
["binance-futures","ETHUSDT",1748822462483,1.146,2536.16,2536.07,66.483]
["binance-futures","ETHUSDT",1748822462534,44.461,2536.2,2536.19,135.226]
["binance-futures","ETHUSDT",1748822462585,73.629,2536.23,2536.22,171.58]
["binance-futures","ETHUSDT",1748822462636,62.856,2536.23,2536.22,191.295]
["binance-futures","ETHUSDT",1748822462686,62.856,2536.23,2536.22,191.348]
["binance-futures","ETHUSDT",1748822462738,66.193,2536.23,2536.22,176.026]
["binance-futures","ETHUSDT",1748822462788,79.222,2536.23,2536.22,166.147]
["binance-futures","ETHUSDT",1748822462842,99.497,2536.23,2536.22,137.278]
["binance-futures","ETHUSDT",1748822462893,99.497,2536.23,2536.22,121.044]
["binance-futures","ETHUSDT",1748822462941,94.4,2536.23,2536.22,105.277]
["binance-futures","ETHUSDT",1748822462996,94.4,2536.23,2536.22,105.867]
["binance-futures","ETHUSDT",1748822463091,93.009,2536.23,2536.22,105.867]
["binance-futures","ETHUSDT",1748822463148,93.768,2536.23,2536.22,105.883]
["binance-futures","ETHUSDT",1748822463202,85.493,2536.23,2536.22,105.883]
["binance-futures","ETHUSDT",1748822463245,73.84,2536.23,2536.22,105.883]
["binance-futures","ETHUSDT",1748822463307,49.659,2536.23,2536.22,106.77]
["binance-futures","ETHUSDT",1748822463360,49.659,2536.23,2536.22,107.316]
["binance-futures","ETHUSDT",1748822463406,47.472,2536.23,2536.22,107.316]
["binance-futures","ETHUSDT",1748822463520,34.061,2536.23,2536.22,107.324]
["binance-futures","ETHUSDT",1748822463578,34.003,2536.23,2536.22,107.324]
["binance-futures","ETHUSDT",1748822463628,38.941,2536.23,2536.22,103.318]
["binance-futures","ETHUSDT",1748822463686,38.991,2536.23,2536.22,103.318]
["binance-futures","ETHUSDT",1748822463738,8.332,2536.23,2536.22,117.727]
["binance-futures","ETHUSDT",1748822463790,8.332,2536.23,2536.22,129.754]
["binance-futures","ETHUSDT",1748822463838,8.332,2536.23,2536.22,130.554]
["binance-futures","ETHUSDT",1748822463891,6.36,2536.23,2536.22,130.554]
["binance-futures","ETHUSDT",1748822463944,8.448,2536.34,2536.33,238.02]
["binance-futures","ETHUSDT",1748822463996,39.734,2536.34,2536.33,238.755]
["binance-futures","ETHUSDT",1748822464047,40.126,2536.34,2536.33,225.768]
["binance-futures","ETHUSDT",1748822464097,40.15,2536.34,2536.33,212.107]
["binance-futures","ETHUSDT",1748822464150,40.141,2536.34,2536.33,201.299]
["binance-futures","ETHUSDT",1748822464193,40.156,2536.34,2536.33,200.804]
["binance-futures","ETHUSDT",1748822464256,39.901,2536.34,2536.33,200.804]
["binance-futures","ETHUSDT",1748822464307,8.629,2536.34,2536.33,200.868]
["binance-futures","ETHUSDT",1748822464357,8.629,2536.34,2536.33,201.506]
["binance-futures","ETHUSDT",1748822464406,8.629,2536.34,2536.33,202.3]
["binance-futures","ETHUSDT",1748822464460,10.841,2536.34,2536.33,202.316]
["binance-futures","ETHUSDT",1748822464521,11.574,2536.34,2536.33,203.203]
["binance-futures","ETHUSDT",1748822464578,29.288,2536.34,2536.33,202.267]
["binance-futures","ETHUSDT",1748822464630,24.35,2536.34,2536.33,202.283]
["binance-futures","ETHUSDT",1748822464682,0.033,2536.47,2536.44,145.142]
["binance-futures","ETHUSDT",1748822464733,73.899,2536.45,2536.44,206.276]
["binance-futures","ETHUSDT",1748822464784,61.301,2536.45,2536.44,206.715]
["binance-futures","ETHUSDT",1748822464888,61.316,2536.45,2536.44,207.113]
["binance-futures","ETHUSDT",1748822464989,61.366,2536.45,2536.44,207.703]
["binance-futures","ETHUSDT",1748822465041,61.381,2536.45,2536.44,207.703]
["binance-futures","ETHUSDT",1748822465157,61.381,2536.45,2536.44,209.085]
["binance-futures","ETHUSDT",1748822465207,61.381,2536.45,2536.44,209.216]
["binance-futures","ETHUSDT",1748822465263,61.331,2536.45,2536.44,209.216]
["binance-futures","ETHUSDT",1748822465314,64.0,2536.45,2536.44,209.201]
["binance-futures","ETHUSDT",1748822465358,64.0,2536.45,2536.44,209.181]
["binance-futures","ETHUSDT",1748822465416,64.0,2536.45,2536.44,209.189]
["binance-futures","ETHUSDT",1748822465471,56.875,2536.45,2536.44,211.599]
["binance-futures","ETHUSDT",1748822465522,49.028,2536.45,2536.44,212.225]
["binance-futures","ETHUSDT",1748822465573,16.406,2536.45,2536.44,213.022]
["binance-futures","ETHUSDT",1748822465624,45.347,2536.45,2536.44,213.594]
["binance-futures","ETHUSDT",1748822465676,11.385,2536.45,2536.44,212.603]
["binance-futures","ETHUSDT",1748822465725,11.385,2536.45,2536.44,212.622]
["binance-futures","ETHUSDT",1748822465829,11.435,2536.45,2536.44,212.603]
["binance-futures","ETHUSDT",1748822465884,11.435,2536.45,2536.44,212.228]
["binance-futures","ETHUSDT",1748822466036,11.4,2536.45,2536.44,212.26]
["binance-futures","ETHUSDT",1748822466089,37.754,2536.45,2536.44,212.26]
["binance-futures","ETHUSDT",1748822466140,37.763,2536.45,2536.44,212.262]
["binance-futures","ETHUSDT",1748822466188,42.751,2536.45,2536.44,200.772]
["binance-futures","ETHUSDT",1748822466242,42.779,2536.45,2536.44,199.978]
["binance-futures","ETHUSDT",1748822466292,35.762,2536.45,2536.44,199.938]
["binance-futures","ETHUSDT",1748822466342,35.468,2536.45,2536.44,199.938]
["binance-futures","ETHUSDT",1748822466388,35.48,2536.45,2536.44,199.938]
["binance-futures","ETHUSDT",1748822466502,35.48,2536.45,2536.44,199.933]
["binance-futures","ETHUSDT",1748822466555,35.48,2536.45,2536.44,199.057]
["binance-futures","ETHUSDT",1748822466659,9.117,2536.45,2536.44,199.057]
["binance-futures","ETHUSDT",1748822466718,37.667,2536.45,2536.44,199.057]
["binance-futures","ETHUSDT",1748822466770,9.117,2536.45,2536.44,199.057]
["binance-futures","ETHUSDT",1748822466869,9.117,2536.45,2536.44,199.069]
["binance-futures","ETHUSDT",1748822466971,9.107,2536.45,2536.44,199.069]
["binance-futures","ETHUSDT",1748822467022,33.59,2536.45,2536.44,199.863]
["binance-futures","ETHUSDT",1748822467070,33.595,2536.45,2536.44,199.863]
["binance-futures","ETHUSDT",1748822467134,38.541,2536.45,2536.44,201.059]
["binance-futures","ETHUSDT",1748822467177,38.541,2536.45,2536.44,196.47]
["binance-futures","ETHUSDT",1748822467238,38.527,2536.45,2536.44,191.47]
["binance-futures","ETHUSDT",1748822467288,38.527,2536.45,2536.44,168.47]
["binance-futures","ETHUSDT",1748822467340,38.577,2536.45,2536.44,167.676]
["binance-futures","ETHUSDT",1748822467393,36.697,2536.45,2536.44,167.676]
["binance-futures","ETHUSDT",1748822467451,118.72,2536.45,2536.44,4.796]
["binance-futures","ETHUSDT",1748822467502,117.72,2536.45,2536.44,26.497]
["binance-futures","ETHUSDT",1748822467556,120.535,2536.45,2536.44,13.274]
["binance-futures","ETHUSDT",1748822467605,100.024,2536.45,2536.44,30.405]
["binance-futures","ETHUSDT",1748822467658,90.117,2536.45,2536.44,30.405]
["binance-futures","ETHUSDT",1748822467710,88.468,2536.45,2536.44,30.405]
["binance-futures","ETHUSDT",1748822467761,83.062,2536.45,2536.44,30.405]
["binance-futures","ETHUSDT",1748822467809,81.28,2536.45,2536.44,33.7]
["binance-futures","ETHUSDT",1748822467901,81.23,2536.45,2536.44,33.7]
["binance-futures","ETHUSDT",1748822467962,77.908,2536.45,2536.44,33.716]
["binance-futures","ETHUSDT",1748822468015,77.908,2536.45,2536.44,34.654]
["binance-futures","ETHUSDT",1748822468072,61.385,2536.45,2536.44,76.232]
["binance-futures","ETHUSDT",1748822468122,61.373,2536.45,2536.44,76.232]
["binance-futures","ETHUSDT",1748822468177,61.373,2536.45,2536.44,76.229]
["binance-futures","ETHUSDT",1748822468338,63.766,2536.45,2536.44,76.229]
["binance-futures","ETHUSDT",1748822468388,67.972,2536.45,2536.44,95.861]
["binance-futures","ETHUSDT",1748822468553,67.98,2536.45,2536.44,95.864]
["binance-futures","ETHUSDT",1748822468603,67.848,2536.45,2536.44,95.864]
["binance-futures","ETHUSDT",1748822468978,67.848,2536.45,2536.44,95.108]
["binance-futures","ETHUSDT",1748822469142,74.11,2536.45,2536.44,76.344]
["binance-futures","ETHUSDT",1748822469192,77.432,2536.45,2536.44,63.574]
["binance-futures","ETHUSDT",1748822469245,176.594,2536.39,2536.38,8.89]
["binance-futures","ETHUSDT",1748822469296,314.651,2536.38,2536.37,2.165]
["binance-futures","ETHUSDT",1748822469347,286.562,2536.32,2536.31,2.364]
["binance-futures","ETHUSDT",1748822469396,290.782,2536.32,2536.31,2.364]
["binance-futures","ETHUSDT",1748822469450,233.646,2536.25,2536.24,2.784]
["binance-futures","ETHUSDT",1748822469552,197.918,2536.11,2536.1,2.364]
["binance-futures","ETHUSDT",1748822469654,109.672,2535.95,2535.86,0.024]
["binance-futures","ETHUSDT",1748822469756,90.431,2535.76,2535.74,0.009]
["binance-futures","ETHUSDT",1748822469807,27.101,2535.75,2535.74,0.009]
["binance-futures","ETHUSDT",1748822469857,177.077,2535.7,2535.69,0.009]
["binance-futures","ETHUSDT",1748822469909,82.977,2535.65,2535.64,7.162]
["binance-futures","ETHUSDT",1748822469960,98.76,2535.53,2535.52,15.084]
["binance-futures","ETHUSDT",1748822470011,227.168,2535.53,2535.52,15.084]
["binance-futures","ETHUSDT",1748822470061,576.662,2535.53,2535.52,41.746]
["binance-futures","ETHUSDT",1748822470114,113.135,2535.53,2535.52,24.618]
["binance-futures","ETHUSDT",1748822470164,115.638,2535.53,2535.52,28.633]
["binance-futures","ETHUSDT",1748822470216,115.638,2535.53,2535.52,19.185]
["binance-futures","ETHUSDT",1748822470267,19.072,2535.53,2535.52,159.156]
["binance-futures","ETHUSDT",1748822470318,19.072,2535.53,2535.52,159.95]
["binance-futures","ETHUSDT",1748822470369,55.828,2535.51,2535.5,80.191]
["binance-futures","ETHUSDT",1748822470420,73.632,2535.51,2535.5,80.848]
["binance-futures","ETHUSDT",1748822470471,81.027,2535.51,2535.5,70.352]
["binance-futures","ETHUSDT",1748822470522,81.027,2535.51,2535.5,70.361]
["binance-futures","ETHUSDT",1748822470572,83.708,2535.51,2535.5,74.376]
["binance-futures","ETHUSDT",1748822470668,87.935,2535.51,2535.5,74.718]
["binance-futures","ETHUSDT",1748822470779,56.484,2535.51,2535.5,87.889]
["binance-futures","ETHUSDT",1748822470830,19.63,2535.51,2535.5,109.57]
["binance-futures","ETHUSDT",1748822470879,19.69,2535.51,2535.5,112.605]
["binance-futures","ETHUSDT",1748822470985,45.905,2535.51,2535.5,113.236]
["binance-futures","ETHUSDT",1748822471036,45.905,2535.51,2535.5,113.237]
["binance-futures","ETHUSDT",1748822471080,45.922,2535.51,2535.5,113.277]
["binance-futures","ETHUSDT",1748822471140,45.972,2535.51,2535.5,113.637]
["binance-futures","ETHUSDT",1748822471194,45.444,2535.51,2535.5,111.284]
["binance-futures","ETHUSDT",1748822471247,45.438,2535.51,2535.5,111.363]
["binance-futures","ETHUSDT",1748822471296,45.446,2535.51,2535.5,111.323]
["binance-futures","ETHUSDT",1748822471345,45.431,2535.51,2535.5,111.323]
["binance-futures","ETHUSDT",1748822471401,45.381,2535.51,2535.5,91.323]
["binance-futures","ETHUSDT",1748822471443,45.309,2535.51,2535.5,111.323]
["binance-futures","ETHUSDT",1748822471502,45.3,2535.51,2535.5,111.323]
["binance-futures","ETHUSDT",1748822471555,45.3,2535.51,2535.5,111.271]
["binance-futures","ETHUSDT",1748822471602,45.279,2535.51,2535.5,111.271]
["binance-futures","ETHUSDT",1748822471661,18.924,2535.51,2535.5,111.271]
["binance-futures","ETHUSDT",1748822471714,59.142,2535.71,2535.7,253.09]
["binance-futures","ETHUSDT",1748822471765,42.498,2535.78,2535.77,143.719]
["binance-futures","ETHUSDT",1748822471816,92.259,2535.78,2535.77,67.675]
["binance-futures","ETHUSDT",1748822471867,92.651,2535.78,2535.77,59.737]
["binance-futures","ETHUSDT",1748822471969,92.666,2535.78,2535.77,57.55]
["binance-futures","ETHUSDT",1748822472022,90.214,2535.78,2535.77,57.636]
["binance-futures","ETHUSDT",1748822472126,48.991,2535.78,2535.77,58.865]
["binance-futures","ETHUSDT",1748822472175,35.934,2535.78,2535.77,149.022]
["binance-futures","ETHUSDT",1748822472281,35.959,2535.78,2535.77,149.022]
["binance-futures","ETHUSDT",1748822472331,35.967,2535.78,2535.77,149.117]
["binance-futures","ETHUSDT",1748822472385,35.967,2535.78,2535.77,148.323]
["binance-futures","ETHUSDT",1748822472433,35.967,2535.78,2535.77,148.075]
["binance-futures","ETHUSDT",1748822472489,37.799,2535.78,2535.77,148.075]
["binance-futures","ETHUSDT",1748822472588,37.967,2535.78,2535.77,148.074]
["binance-futures","ETHUSDT",1748822472644,37.952,2535.78,2535.77,145.074]
["binance-futures","ETHUSDT",1748822472692,37.952,2535.78,2535.77,148.074]
["binance-futures","ETHUSDT",1748822472751,35.757,2535.78,2535.77,147.646]
["binance-futures","ETHUSDT",1748822472802,40.137,2535.78,2535.77,102.085]
["binance-futures","ETHUSDT",1748822472854,40.137,2535.78,2535.77,62.072]
["binance-futures","ETHUSDT",1748822472906,40.129,2535.78,2535.77,62.072]
["binance-futures","ETHUSDT",1748822472957,61.338,2535.78,2535.77,25.442]
["binance-futures","ETHUSDT",1748822473008,89.711,2535.78,2535.77,28.38]
["binance-futures","ETHUSDT",1748822473057,89.726,2535.78,2535.77,28.392]
["binance-futures","ETHUSDT",1748822473164,89.7,2535.78,2535.77,28.392]
["binance-futures","ETHUSDT",1748822473226,89.7,2535.78,2535.77,28.385]
["binance-futures","ETHUSDT",1748822473290,89.648,2535.78,2535.77,28.356]
["binance-futures","ETHUSDT",1748822473342,89.648,2535.78,2535.77,28.291]
["binance-futures","ETHUSDT",1748822473388,95.789,2535.78,2535.77,28.307]
["binance-futures","ETHUSDT",1748822473446,95.828,2535.78,2535.77,28.307]
["binance-futures","ETHUSDT",1748822473502,92.523,2535.78,2535.77,28.408]
["binance-futures","ETHUSDT",1748822473544,67.537,2535.78,2535.77,28.408]
["binance-futures","ETHUSDT",1748822473758,67.557,2535.78,2535.77,28.408]
["binance-futures","ETHUSDT",1748822473865,61.307,2535.78,2535.77,28.381]
["binance-futures","ETHUSDT",1748822473975,71.203,2535.78,2535.77,28.381]
["binance-futures","ETHUSDT",1748822474079,76.751,2535.78,2535.77,23.428]
["binance-futures","ETHUSDT",1748822474130,79.029,2535.78,2535.77,22.206]
["binance-futures","ETHUSDT",1748822474180,79.019,2535.78,2535.77,22.206]
["binance-futures","ETHUSDT",1748822474234,79.412,2535.78,2535.77,22.206]
["binance-futures","ETHUSDT",1748822474279,79.414,2535.78,2535.77,22.206]
["binance-futures","ETHUSDT",1748822474339,79.451,2535.78,2535.77,22.206]
["binance-futures","ETHUSDT",1748822474391,79.451,2535.78,2535.77,27.128]
["binance-futures","ETHUSDT",1748822474442,79.412,2535.78,2535.77,27.128]
["binance-futures","ETHUSDT",1748822474494,79.459,2535.78,2535.77,27.144]
["binance-futures","ETHUSDT",1748822474551,22.236,2535.78,2535.77,47.148]
["binance-futures","ETHUSDT",1748822474603,56.785,2535.78,2535.77,50.486]
["binance-futures","ETHUSDT",1748822474701,54.183,2535.78,2535.77,50.486]
["binance-futures","ETHUSDT",1748822474760,84.698,2535.78,2535.77,31.651]
["binance-futures","ETHUSDT",1748822474807,98.989,2535.78,2535.77,11.8]
["binance-futures","ETHUSDT",1748822474912,162.135,2535.55,2535.54,4.421]
["binance-futures","ETHUSDT",1748822474964,168.376,2535.55,2535.54,4.421]
["binance-futures","ETHUSDT",1748822475015,168.423,2535.55,2535.54,4.436]
["binance-futures","ETHUSDT",1748822475172,399.971,2535.51,2535.5,4.185]
["binance-futures","ETHUSDT",1748822475277,291.048,2535.36,2535.35,1.052]
["binance-futures","ETHUSDT",1748822475328,11.822,2535.35,2535.32,9.6]
["binance-futures","ETHUSDT",1748822475379,131.082,2535.23,2535.2,0.016]
["binance-futures","ETHUSDT",1748822475430,9.506,2535.19,2535.18,22.442]
["binance-futures","ETHUSDT",1748822475532,217.008,2534.71,2534.7,55.033]
["binance-futures","ETHUSDT",1748822475583,69.113,2534.71,2534.7,76.463]
["binance-futures","ETHUSDT",1748822475736,69.113,2534.71,2534.7,76.938]
["binance-futures","ETHUSDT",1748822475788,68.905,2534.71,2534.7,81.686]
["binance-futures","ETHUSDT",1748822475838,68.923,2534.71,2534.7,73.039]
["binance-futures","ETHUSDT",1748822475889,75.36,2534.71,2534.7,78.199]
["binance-futures","ETHUSDT",1748822475942,82.145,2534.71,2534.7,45.72]
["binance-futures","ETHUSDT",1748822475990,82.145,2534.71,2534.7,45.896]
["binance-futures","ETHUSDT",1748822476045,93.388,2534.71,2534.7,8.263]
["binance-futures","ETHUSDT",1748822476097,59.783,2534.3,2534.29,50.103]
["binance-futures","ETHUSDT",1748822476148,50.025,2534.3,2534.29,22.825]
["binance-futures","ETHUSDT",1748822476199,49.961,2534.3,2534.29,44.353]
["binance-futures","ETHUSDT",1748822476251,50.171,2534.3,2534.29,53.868]
["binance-futures","ETHUSDT",1748822476301,56.38,2534.3,2534.29,24.768]
["binance-futures","ETHUSDT",1748822476354,0.009,2534.31,2534.29,34.728]
["binance-futures","ETHUSDT",1748822476405,6.571,2534.3,2534.29,130.949]
["binance-futures","ETHUSDT",1748822476456,6.571,2534.3,2534.29,135.002]
["binance-futures","ETHUSDT",1748822476507,0.008,2534.44,2534.43,270.217]
["binance-futures","ETHUSDT",1748822476558,32.315,2534.44,2534.43,143.606]
["binance-futures","ETHUSDT",1748822476609,1.083,2534.44,2534.43,143.948]
["binance-futures","ETHUSDT",1748822476661,1.083,2534.44,2534.43,166.948]
["binance-futures","ETHUSDT",1748822476714,1.098,2534.44,2534.43,166.948]
["binance-futures","ETHUSDT",1748822476765,49.287,2534.44,2534.43,205.332]
["binance-futures","ETHUSDT",1748822476816,49.287,2534.44,2534.43,177.054]
["binance-futures","ETHUSDT",1748822476868,49.287,2534.44,2534.43,177.024]
["binance-futures","ETHUSDT",1748822476914,1.294,2534.44,2534.43,195.781]
["binance-futures","ETHUSDT",1748822476972,1.294,2534.44,2534.43,195.889]
["binance-futures","ETHUSDT",1748822477130,1.302,2534.44,2534.43,193.791]
["binance-futures","ETHUSDT",1748822477184,1.311,2534.44,2534.43,173.84]
["binance-futures","ETHUSDT",1748822477233,1.703,2534.44,2534.43,177.955]
["binance-futures","ETHUSDT",1748822477339,1.781,2534.44,2534.43,174.955]
["binance-futures","ETHUSDT",1748822477388,1.789,2534.44,2534.43,175.096]
["binance-futures","ETHUSDT",1748822477440,1.798,2534.44,2534.43,178.096]
["binance-futures","ETHUSDT",1748822477492,1.798,2534.44,2534.43,190.517]
["binance-futures","ETHUSDT",1748822477542,1.139,2534.64,2534.63,275.732]
["binance-futures","ETHUSDT",1748822477594,23.363,2534.8,2534.79,159.411]
["binance-futures","ETHUSDT",1748822477644,61.375,2534.8,2534.79,32.862]
["binance-futures","ETHUSDT",1748822477695,67.625,2534.8,2534.79,32.762]
["binance-futures","ETHUSDT",1748822477746,67.64,2534.8,2534.79,32.762]
["binance-futures","ETHUSDT",1748822477798,67.74,2534.8,2534.79,32.762]
["binance-futures","ETHUSDT",1748822477903,69.259,2534.8,2534.79,32.743]
["binance-futures","ETHUSDT",1748822477953,69.177,2534.8,2534.79,34.751]
["binance-futures","ETHUSDT",1748822478005,49.65,2534.8,2534.79,85.35]
["binance-futures","ETHUSDT",1748822478111,49.658,2534.8,2534.79,89.984]
["binance-futures","ETHUSDT",1748822478267,49.638,2534.8,2534.79,89.984]
["binance-futures","ETHUSDT",1748822478321,32.518,2534.8,2534.79,89.984]
["binance-futures","ETHUSDT",1748822478375,1.665,2534.8,2534.79,110.159]
["binance-futures","ETHUSDT",1748822478426,119.011,2535.0,2534.99,20.419]
["binance-futures","ETHUSDT",1748822478478,96.989,2535.0,2534.99,21.737]
["binance-futures","ETHUSDT",1748822478529,99.774,2535.0,2534.99,20.537]
["binance-futures","ETHUSDT",1748822478581,100.15,2535.0,2534.99,20.537]
["binance-futures","ETHUSDT",1748822478630,100.15,2535.0,2534.99,20.551]
["binance-futures","ETHUSDT",1748822478684,106.4,2535.0,2534.99,11.024]
["binance-futures","ETHUSDT",1748822478736,106.753,2535.0,2534.99,11.226]
["binance-futures","ETHUSDT",1748822478788,106.753,2535.0,2534.99,11.227]
["binance-futures","ETHUSDT",1748822478838,106.753,2535.0,2534.99,15.219]
["binance-futures","ETHUSDT",1748822478947,106.75,2535.0,2534.99,15.123]
["binance-futures","ETHUSDT",1748822478994,106.758,2535.0,2534.99,19.577]
["binance-futures","ETHUSDT",1748822479053,106.722,2535.0,2534.99,14.831]
["binance-futures","ETHUSDT",1748822479152,106.722,2535.0,2534.99,14.819]
["binance-futures","ETHUSDT",1748822479200,106.722,2535.0,2534.99,14.774]
["binance-futures","ETHUSDT",1748822479310,106.722,2535.0,2534.99,14.8]
["binance-futures","ETHUSDT",1748822479364,106.772,2535.0,2534.99,14.79]
["binance-futures","ETHUSDT",1748822479416,106.772,2535.0,2534.99,13.79]
["binance-futures","ETHUSDT",1748822479522,101.33,2534.81,2534.8,82.343]
["binance-futures","ETHUSDT",1748822479622,101.275,2534.81,2534.8,82.343]
["binance-futures","ETHUSDT",1748822479678,101.275,2534.81,2534.8,82.335]
["binance-futures","ETHUSDT",1748822479728,101.518,2534.81,2534.8,82.335]
["binance-futures","ETHUSDT",1748822479782,101.556,2534.81,2534.8,82.335]
["binance-futures","ETHUSDT",1748822479832,10.653,2534.81,2534.8,113.595]
["binance-futures","ETHUSDT",1748822479884,41.526,2534.81,2534.8,113.535]
["binance-futures","ETHUSDT",1748822479938,10.653,2534.81,2534.8,114.329]
["binance-futures","ETHUSDT",1748822479991,39.686,2534.81,2534.8,112.644]
["binance-futures","ETHUSDT",1748822480096,39.632,2534.99,2534.98,225.171]
["binance-futures","ETHUSDT",1748822480146,86.136,2534.99,2534.98,96.652]
["binance-futures","ETHUSDT",1748822480198,84.167,2534.99,2534.98,96.715]
["binance-futures","ETHUSDT",1748822480299,84.182,2534.99,2534.98,96.715]
["binance-futures","ETHUSDT",1748822480353,84.182,2534.99,2534.98,96.767]
["binance-futures","ETHUSDT",1748822480406,84.182,2534.99,2534.98,96.901]
["binance-futures","ETHUSDT",1748822480459,79.672,2534.99,2534.98,96.965]
["binance-futures","ETHUSDT",1748822480513,62.602,2534.99,2534.98,136.965]
["binance-futures","ETHUSDT",1748822480559,50.923,2534.99,2534.98,136.965]
["binance-futures","ETHUSDT",1748822480619,38.146,2534.99,2534.98,135.994]
["binance-futures","ETHUSDT",1748822480665,34.839,2534.99,2534.98,135.96]
["binance-futures","ETHUSDT",1748822480724,37.789,2534.99,2534.98,135.951]
["binance-futures","ETHUSDT",1748822480775,43.462,2534.99,2534.98,133.951]
["binance-futures","ETHUSDT",1748822480935,43.493,2534.99,2534.98,134.243]
["binance-futures","ETHUSDT",1748822480988,43.543,2534.99,2534.98,134.113]
["binance-futures","ETHUSDT",1748822481039,43.569,2534.99,2534.98,134.113]
["binance-futures","ETHUSDT",1748822481145,43.569,2534.99,2534.98,105.736]
["binance-futures","ETHUSDT",1748822481198,43.624,2534.99,2534.98,105.745]
["binance-futures","ETHUSDT",1748822481247,61.503,2534.99,2534.98,93.113]
["binance-futures","ETHUSDT",1748822481301,50.315,2534.99,2534.98,93.113]
["binance-futures","ETHUSDT",1748822481357,38.686,2534.99,2534.98,93.113]
["binance-futures","ETHUSDT",1748822481461,40.616,2534.99,2534.98,93.944]
["binance-futures","ETHUSDT",1748822481513,35.636,2534.99,2534.98,94.004]
["binance-futures","ETHUSDT",1748822481565,9.242,2534.99,2534.98,94.004]
["binance-futures","ETHUSDT",1748822481616,35.605,2534.99,2534.98,94.004]
["binance-futures","ETHUSDT",1748822481667,34.815,2534.99,2534.98,106.004]
["binance-futures","ETHUSDT",1748822481720,8.405,2534.99,2534.98,126.004]
["binance-futures","ETHUSDT",1748822481771,1.931,2535.1,2535.09,221.611]
["binance-futures","ETHUSDT",1748822481822,2.821,2535.1,2535.09,244.89]
["binance-futures","ETHUSDT",1748822481873,0.009,2535.2,2535.18,333.593]
["binance-futures","ETHUSDT",1748822481924,49.697,2535.33,2535.32,177.957]
["binance-futures","ETHUSDT",1748822481975,27.21,2535.33,2535.32,179.019]
["binance-futures","ETHUSDT",1748822482027,0.847,2535.33,2535.32,202.829]
["binance-futures","ETHUSDT",1748822482076,0.862,2535.33,2535.32,203.898]
["binance-futures","ETHUSDT",1748822482129,0.862,2535.33,2535.32,214.898]
["binance-futures","ETHUSDT",1748822482180,0.862,2535.33,2535.32,214.94]
["binance-futures","ETHUSDT",1748822482231,0.69,2535.33,2535.32,215.515]
["binance-futures","ETHUSDT",1748822482282,0.703,2535.33,2535.32,215.578]
["binance-futures","ETHUSDT",1748822482335,0.632,2535.33,2535.32,216.34]
["binance-futures","ETHUSDT",1748822482381,0.632,2535.33,2535.32,217.065]
["binance-futures","ETHUSDT",1748822482436,0.64,2535.33,2535.32,217.102]
["binance-futures","ETHUSDT",1748822482494,0.009,2535.38,2535.37,124.866]
["binance-futures","ETHUSDT",1748822482545,7.183,2535.51,2535.5,331.355]
["binance-futures","ETHUSDT",1748822482596,7.167,2535.51,2535.5,251.258]
["binance-futures","ETHUSDT",1748822482647,7.119,2535.51,2535.5,296.94]
["binance-futures","ETHUSDT",1748822482696,7.146,2535.51,2535.5,299.203]
["binance-futures","ETHUSDT",1748822482751,7.686,2535.51,2535.5,304.933]
["binance-futures","ETHUSDT",1748822482803,61.628,2535.71,2535.7,225.821]
["binance-futures","ETHUSDT",1748822482855,63.815,2535.71,2535.7,225.821]
["binance-futures","ETHUSDT",1748822482905,62.886,2535.71,2535.7,201.401]
["binance-futures","ETHUSDT",1748822482956,5.095,2535.72,2535.71,249.613]
["binance-futures","ETHUSDT",1748822483007,5.132,2535.72,2535.71,250.687]
["binance-futures","ETHUSDT",1748822483109,5.132,2535.72,2535.71,250.947]
["binance-futures","ETHUSDT",1748822483162,5.178,2535.72,2535.71,251.048]
["binance-futures","ETHUSDT",1748822483215,5.178,2535.72,2535.71,251.12]
["binance-futures","ETHUSDT",1748822483268,84.48,2535.72,2535.71,247.286]
["binance-futures","ETHUSDT",1748822483319,103.153,2535.72,2535.71,134.8]
["binance-futures","ETHUSDT",1748822483370,76.741,2535.72,2535.71,67.881]
["binance-futures","ETHUSDT",1748822483422,76.741,2535.72,2535.71,66.186]
["binance-futures","ETHUSDT",1748822483472,80.337,2535.72,2535.71,40.054]
["binance-futures","ETHUSDT",1748822483524,103.352,2535.72,2535.71,7.166]
["binance-futures","ETHUSDT",1748822483572,103.352,2535.72,2535.71,3.005]
["binance-futures","ETHUSDT",1748822483678,6.949,2535.62,2535.61,122.424]
["binance-futures","ETHUSDT",1748822483730,4.792,2535.62,2535.61,134.415]
["binance-futures","ETHUSDT",1748822483777,31.167,2535.62,2535.61,148.997]
["binance-futures","ETHUSDT",1748822483830,31.167,2535.62,2535.61,134.442]
["binance-futures","ETHUSDT",1748822483883,31.183,2535.62,2535.61,138.469]
["binance-futures","ETHUSDT",1748822483925,4.82,2535.62,2535.61,139.205]
["binance-futures","ETHUSDT",1748822484041,57.751,2535.62,2535.61,143.218]
["binance-futures","ETHUSDT",1748822484092,57.759,2535.62,2535.61,139.24]
["binance-futures","ETHUSDT",1748822484145,31.179,2535.62,2535.61,139.24]
["binance-futures","ETHUSDT",1748822484199,4.828,2535.62,2535.61,139.341]
["binance-futures","ETHUSDT",1748822484250,4.828,2535.62,2535.61,139.366]
["binance-futures","ETHUSDT",1748822484301,4.82,2535.62,2535.61,139.429]
["binance-futures","ETHUSDT",1748822484350,36.145,2535.62,2535.61,153.664]
["binance-futures","ETHUSDT",1748822484405,4.887,2535.62,2535.61,154.551]
["binance-futures","ETHUSDT",1748822484457,70.583,2535.62,2535.61,154.595]
["binance-futures","ETHUSDT",1748822484508,70.643,2535.62,2535.61,154.595]
["binance-futures","ETHUSDT",1748822484559,70.643,2535.62,2535.61,154.614]
["binance-futures","ETHUSDT",1748822484669,70.643,2535.62,2535.61,140.436]
["binance-futures","ETHUSDT",1748822484712,70.643,2535.62,2535.61,140.445]
["binance-futures","ETHUSDT",1748822484807,70.681,2535.62,2535.61,140.445]
["binance-futures","ETHUSDT",1748822485034,70.681,2535.62,2535.61,140.453]
["binance-futures","ETHUSDT",1748822485083,70.681,2535.62,2535.61,153.651]
["binance-futures","ETHUSDT",1748822485123,70.631,2535.62,2535.61,153.651]
["binance-futures","ETHUSDT",1748822485188,40.717,2535.62,2535.61,153.647]
["binance-futures","ETHUSDT",1748822485234,41.422,2535.62,2535.61,153.702]
["binance-futures","ETHUSDT",1748822485340,31.982,2535.62,2535.61,153.702]
["binance-futures","ETHUSDT",1748822485447,31.982,2535.62,2535.61,153.652]
["binance-futures","ETHUSDT",1748822485555,37.058,2535.62,2535.61,153.652]
["binance-futures","ETHUSDT",1748822485708,37.061,2535.62,2535.61,153.652]
["binance-futures","ETHUSDT",1748822485761,36.923,2535.62,2535.61,154.204]
["binance-futures","ETHUSDT",1748822485815,36.905,2535.62,2535.61,154.14]
["binance-futures","ETHUSDT",1748822485921,36.885,2535.62,2535.61,154.14]
["binance-futures","ETHUSDT",1748822485968,31.955,2535.62,2535.61,154.934]
["binance-futures","ETHUSDT",1748822486057,36.945,2535.62,2535.61,154.934]
["binance-futures","ETHUSDT",1748822486135,36.957,2535.62,2535.61,154.934]
["binance-futures","ETHUSDT",1748822486186,36.77,2535.62,2535.61,100.239]
["binance-futures","ETHUSDT",1748822486236,43.114,2535.62,2535.61,96.288]
["binance-futures","ETHUSDT",1748822486289,54.735,2535.62,2535.61,55.713]
["binance-futures","ETHUSDT",1748822486338,54.743,2535.62,2535.61,31.726]
["binance-futures","ETHUSDT",1748822486393,54.758,2535.62,2535.61,31.73]
["binance-futures","ETHUSDT",1748822486444,58.072,2535.62,2535.61,30.025]
["binance-futures","ETHUSDT",1748822486525,60.346,2535.62,2535.61,29.939]
["binance-futures","ETHUSDT",1748822486577,60.331,2535.62,2535.61,29.939]
["binance-futures","ETHUSDT",1748822486617,69.183,2535.62,2535.61,28.025]
["binance-futures","ETHUSDT",1748822486730,225.462,2535.55,2535.54,2.891]
["binance-futures","ETHUSDT",1748822486781,252.937,2535.55,2535.54,1.414]
["binance-futures","ETHUSDT",1748822486832,240.086,2535.55,2535.54,1.414]
["binance-futures","ETHUSDT",1748822486883,240.174,2535.55,2535.54,1.429]
["binance-futures","ETHUSDT",1748822486987,176.74,2535.39,2535.38,28.882]
["binance-futures","ETHUSDT",1748822487035,176.931,2535.39,2535.38,28.046]
["binance-futures","ETHUSDT",1748822487088,176.931,2535.39,2535.38,41.061]
["binance-futures","ETHUSDT",1748822487188,176.931,2535.39,2535.38,41.073]
["binance-futures","ETHUSDT",1748822487246,177.968,2535.39,2535.38,41.898]
["binance-futures","ETHUSDT",1748822487356,178.033,2535.39,2535.38,41.898]
["binance-futures","ETHUSDT",1748822487407,178.042,2535.39,2535.38,41.898]
["binance-futures","ETHUSDT",1748822487453,151.475,2535.39,2535.38,127.548]
["binance-futures","ETHUSDT",1748822487509,112.539,2535.39,2535.38,127.347]
["binance-futures","ETHUSDT",1748822487560,112.795,2535.39,2535.38,127.347]
["binance-futures","ETHUSDT",1748822487615,112.795,2535.39,2535.38,127.359]
["binance-futures","ETHUSDT",1748822487661,112.677,2535.39,2535.38,127.359]
["binance-futures","ETHUSDT",1748822487772,112.677,2535.39,2535.38,97.824]
["binance-futures","ETHUSDT",1748822487822,112.677,2535.39,2535.38,101.611]
["binance-futures","ETHUSDT",1748822487978,112.677,2535.39,2535.38,103.027]
["binance-futures","ETHUSDT",1748822488030,112.677,2535.39,2535.38,102.875]
["binance-futures","ETHUSDT",1748822488247,112.741,2535.39,2535.38,102.884]
["binance-futures","ETHUSDT",1748822488311,112.676,2535.39,2535.38,102.884]
["binance-futures","ETHUSDT",1748822488350,112.694,2535.39,2535.38,102.825]
["binance-futures","ETHUSDT",1748822488417,112.72,2535.39,2535.38,85.708]
["binance-futures","ETHUSDT",1748822488461,112.72,2535.39,2535.38,91.171]
["binance-futures","ETHUSDT",1748822488529,112.72,2535.39,2535.38,79.541]
["binance-futures","ETHUSDT",1748822488578,112.765,2535.39,2535.38,85.72]
["binance-futures","ETHUSDT",1748822488635,124.394,2535.39,2535.38,39.569]
["binance-futures","ETHUSDT",1748822488686,124.394,2535.39,2535.38,47.565]
["binance-futures","ETHUSDT",1748822488743,124.394,2535.39,2535.38,48.985]
["binance-futures","ETHUSDT",1748822488788,124.394,2535.39,2535.38,74.672]
["binance-futures","ETHUSDT",1748822488838,124.394,2535.39,2535.38,75.571]
["binance-futures","ETHUSDT",1748822488945,124.394,2535.39,2535.38,76.082]
["binance-futures","ETHUSDT",1748822489057,124.357,2535.39,2535.38,77.049]
["binance-futures","ETHUSDT",1748822489159,124.339,2535.39,2535.38,77.062]
["binance-futures","ETHUSDT",1748822489207,120.316,2535.39,2535.38,80.046]
["binance-futures","ETHUSDT",1748822489255,120.391,2535.39,2535.38,82.562]
["binance-futures","ETHUSDT",1748822489322,119.449,2535.39,2535.38,81.72]
["binance-futures","ETHUSDT",1748822489481,119.449,2535.39,2535.38,81.655]
["binance-futures","ETHUSDT",1748822489588,119.358,2535.39,2535.38,81.655]
["binance-futures","ETHUSDT",1748822489700,119.358,2535.39,2535.38,81.621]
["binance-futures","ETHUSDT",1748822489739,119.358,2535.39,2535.38,81.612]
["binance-futures","ETHUSDT",1748822489857,119.449,2535.39,2535.38,81.612]
["binance-futures","ETHUSDT",1748822489909,119.449,2535.39,2535.38,81.643]
["binance-futures","ETHUSDT",1748822489962,119.286,2535.39,2535.38,58.179]
["binance-futures","ETHUSDT",1748822490013,119.521,2535.39,2535.38,58.179]
["binance-futures","ETHUSDT",1748822490182,119.471,2535.39,2535.38,57.719]
["binance-futures","ETHUSDT",1748822490234,119.471,2535.39,2535.38,58.222]
["binance-futures","ETHUSDT",1748822490288,119.47,2535.39,2535.38,60.722]
["binance-futures","ETHUSDT",1748822490344,119.47,2535.39,2535.38,60.75]
["binance-futures","ETHUSDT",1748822490396,119.452,2535.39,2535.38,60.766]
["binance-futures","ETHUSDT",1748822490448,119.421,2535.39,2535.38,60.785]
["binance-futures","ETHUSDT",1748822490614,119.421,2535.39,2535.38,60.962]
["binance-futures","ETHUSDT",1748822490716,119.421,2535.39,2535.38,50.489]
["binance-futures","ETHUSDT",1748822490778,119.421,2535.39,2535.38,58.867]
["binance-futures","ETHUSDT",1748822490883,19.471,2535.39,2535.38,121.474]
["binance-futures","ETHUSDT",1748822490935,45.834,2535.39,2535.38,121.435]
["binance-futures","ETHUSDT",1748822490986,104.398,2535.6,2535.59,103.104]
["binance-futures","ETHUSDT",1748822491037,105.256,2535.6,2535.59,97.456]
["binance-futures","ETHUSDT",1748822491138,105.373,2535.6,2535.59,117.56]
["binance-futures","ETHUSDT",1748822491192,105.403,2535.6,2535.59,113.355]
["binance-futures","ETHUSDT",1748822491240,104.446,2535.6,2535.59,113.407]
["binance-futures","ETHUSDT",1748822491299,105.743,2535.6,2535.59,127.005]
["binance-futures","ETHUSDT",1748822491396,105.743,2535.6,2535.59,128.377]
["binance-futures","ETHUSDT",1748822491457,105.743,2535.6,2535.59,128.439]
["binance-futures","ETHUSDT",1748822491510,105.768,2535.6,2535.59,128.455]
["binance-futures","ETHUSDT",1748822491676,105.768,2535.6,2535.59,125.048]
["binance-futures","ETHUSDT",1748822491726,49.797,2535.6,2535.59,165.048]
["binance-futures","ETHUSDT",1748822491777,0.01,2535.68,2535.67,230.033]
["binance-futures","ETHUSDT",1748822491828,3.722,2535.78,2535.77,302.623]
["binance-futures","ETHUSDT",1748822491879,58.841,2535.78,2535.77,292.413]
["binance-futures","ETHUSDT",1748822491927,37.223,2535.78,2535.77,249.488]
["binance-futures","ETHUSDT",1748822491981,37.238,2535.78,2535.77,249.488]
["binance-futures","ETHUSDT",1748822492084,37.238,2535.78,2535.77,249.775]
["binance-futures","ETHUSDT",1748822492135,37.317,2535.78,2535.77,231.495]
["binance-futures","ETHUSDT",1748822492190,37.305,2535.78,2535.77,231.651]
["binance-futures","ETHUSDT",1748822492235,37.535,2535.78,2535.77,231.703]
["binance-futures","ETHUSDT",1748822492284,37.535,2535.78,2535.77,220.568]
["binance-futures","ETHUSDT",1748822492345,37.62,2535.78,2535.77,220.555]
["binance-futures","ETHUSDT",1748822492388,37.633,2535.78,2535.77,220.453]
["binance-futures","ETHUSDT",1748822492437,37.633,2535.78,2535.77,220.446]
["binance-futures","ETHUSDT",1748822492497,37.683,2535.78,2535.77,220.446]
["binance-futures","ETHUSDT",1748822492553,37.633,2535.78,2535.77,232.43]
["binance-futures","ETHUSDT",1748822492608,65.74,2535.91,2535.9,191.99]
["binance-futures","ETHUSDT",1748822492661,49.605,2535.91,2535.9,204.065]
["binance-futures","ETHUSDT",1748822492712,27.317,2535.91,2535.9,204.077]
["binance-futures","ETHUSDT",1748822492763,45.959,2536.0,2535.99,252.7]
["binance-futures","ETHUSDT",1748822492815,33.171,2536.0,2535.99,252.712]
["binance-futures","ETHUSDT",1748822492866,0.843,2536.14,2536.13,217.037]
["binance-futures","ETHUSDT",1748822492917,60.054,2536.24,2536.23,183.15]
["binance-futures","ETHUSDT",1748822492968,34.294,2536.24,2536.23,184.442]
["binance-futures","ETHUSDT",1748822493019,42.556,2536.24,2536.23,171.749]
["binance-futures","ETHUSDT",1748822493069,57.522,2536.24,2536.23,145.406]
["binance-futures","ETHUSDT",1748822493122,60.802,2536.24,2536.23,104.171]
["binance-futures","ETHUSDT",1748822493171,74.932,2536.24,2536.23,95.014]
["binance-futures","ETHUSDT",1748822493277,83.72,2536.24,2536.23,95.646]
["binance-futures","ETHUSDT",1748822493330,69.626,2536.24,2536.23,96.132]
["binance-futures","ETHUSDT",1748822493380,48.39,2536.24,2536.23,108.298]
["binance-futures","ETHUSDT",1748822493432,39.625,2536.24,2536.23,108.298]
["binance-futures","ETHUSDT",1748822493480,39.666,2536.24,2536.23,108.227]
["binance-futures","ETHUSDT",1748822493537,39.193,2536.24,2536.23,108.049]
["binance-futures","ETHUSDT",1748822493637,39.229,2536.24,2536.23,108.065]
["binance-futures","ETHUSDT",1748822493747,61.641,2536.24,2536.23,36.938]
["binance-futures","ETHUSDT",1748822493797,55.183,2536.24,2536.23,37.598]
["binance-futures","ETHUSDT",1748822493848,55.183,2536.24,2536.23,36.938]
["binance-futures","ETHUSDT",1748822493900,55.197,2536.24,2536.23,38.809]
["binance-futures","ETHUSDT",1748822493950,55.263,2536.24,2536.23,38.809]
["binance-futures","ETHUSDT",1748822494006,55.626,2536.24,2536.23,34.803]
["binance-futures","ETHUSDT",1748822494114,55.626,2536.24,2536.23,55.695]
["binance-futures","ETHUSDT",1748822494168,55.676,2536.24,2536.23,55.77]
["binance-futures","ETHUSDT",1748822494220,54.099,2536.24,2536.23,56.49]
["binance-futures","ETHUSDT",1748822494276,54.219,2536.24,2536.23,56.505]
["binance-futures","ETHUSDT",1748822494328,85.525,2536.24,2536.23,24.825]
["binance-futures","ETHUSDT",1748822494379,88.525,2536.24,2536.23,29.027]
["binance-futures","ETHUSDT",1748822494430,88.525,2536.24,2536.23,24.105]
["binance-futures","ETHUSDT",1748822494485,88.476,2536.24,2536.23,24.105]
["binance-futures","ETHUSDT",1748822494536,90.681,2536.24,2536.23,24.105]
["binance-futures","ETHUSDT",1748822494631,90.668,2536.24,2536.23,23.728]
["binance-futures","ETHUSDT",1748822494695,90.912,2536.24,2536.23,23.301]
["binance-futures","ETHUSDT",1748822494746,90.912,2536.24,2536.23,23.31]
["binance-futures","ETHUSDT",1748822494800,90.862,2536.24,2536.23,23.311]
["binance-futures","ETHUSDT",1748822494847,90.887,2536.24,2536.23,23.311]
["binance-futures","ETHUSDT",1748822494901,90.912,2536.24,2536.23,28.233]
["binance-futures","ETHUSDT",1748822494954,90.912,2536.24,2536.23,23.311]
["binance-futures","ETHUSDT",1748822495008,90.897,2536.24,2536.23,36.311]
["binance-futures","ETHUSDT",1748822495113,90.559,2536.24,2536.23,36.311]
["binance-futures","ETHUSDT",1748822495168,90.515,2536.24,2536.23,36.311]
["binance-futures","ETHUSDT",1748822495222,90.515,2536.24,2536.23,36.302]
["binance-futures","ETHUSDT",1748822495274,90.535,2536.24,2536.23,36.302]
["binance-futures","ETHUSDT",1748822495325,90.596,2536.24,2536.23,36.302]
["binance-futures","ETHUSDT",1748822495379,87.934,2536.24,2536.23,36.242]
["binance-futures","ETHUSDT",1748822495431,87.966,2536.24,2536.23,36.242]
["binance-futures","ETHUSDT",1748822495471,87.966,2536.24,2536.23,31.178]
["binance-futures","ETHUSDT",1748822495537,87.966,2536.24,2536.23,36.203]
["binance-futures","ETHUSDT",1748822495642,87.966,2536.24,2536.23,37.083]
["binance-futures","ETHUSDT",1748822495692,87.966,2536.24,2536.23,37.072]
["binance-futures","ETHUSDT",1748822495798,87.966,2536.24,2536.23,36.91]
["binance-futures","ETHUSDT",1748822495851,87.48,2536.24,2536.23,36.894]
["binance-futures","ETHUSDT",1748822495903,87.47,2536.24,2536.23,36.894]
["binance-futures","ETHUSDT",1748822496009,87.478,2536.24,2536.23,36.794]
["binance-futures","ETHUSDT",1748822496060,87.528,2536.24,2536.23,36.794]
["binance-futures","ETHUSDT",1748822496162,90.232,2536.24,2536.23,36.794]
["binance-futures","ETHUSDT",1748822496269,90.417,2536.24,2536.23,36.794]
["binance-futures","ETHUSDT",1748822496323,90.015,2536.24,2536.23,36.794]
["binance-futures","ETHUSDT",1748822496367,90.094,2536.24,2536.23,37.046]
["binance-futures","ETHUSDT",1748822496476,90.094,2536.24,2536.23,36.566]
["binance-futures","ETHUSDT",1748822496529,90.094,2536.24,2536.23,36.626]
["binance-futures","ETHUSDT",1748822496633,90.044,2536.24,2536.23,36.626]
["binance-futures","ETHUSDT",1748822496680,90.044,2536.24,2536.23,36.569]
["binance-futures","ETHUSDT",1748822496791,90.044,2536.24,2536.23,36.567]
["binance-futures","ETHUSDT",1748822496897,286.647,2536.13,2536.12,11.762]
["binance-futures","ETHUSDT",1748822496948,254.564,2536.13,2536.12,11.013]
["binance-futures","ETHUSDT",1748822497000,254.576,2536.13,2536.12,11.013]
["binance-futures","ETHUSDT",1748822497052,254.576,2536.13,2536.12,11.028]
["binance-futures","ETHUSDT",1748822497105,254.585,2536.13,2536.12,11.4]
["binance-futures","ETHUSDT",1748822497158,256.156,2536.13,2536.12,11.4]
["binance-futures","ETHUSDT",1748822497208,256.141,2536.13,2536.12,11.4]
["binance-futures","ETHUSDT",1748822497259,256.336,2536.13,2536.12,11.4]
["binance-futures","ETHUSDT",1748822497312,256.428,2536.13,2536.12,11.4]
["binance-futures","ETHUSDT",1748822497416,256.436,2536.13,2536.12,11.416]
["binance-futures","ETHUSDT",1748822497468,252.481,2536.13,2536.12,11.416]
["binance-futures","ETHUSDT",1748822497519,253.313,2536.13,2536.12,11.456]
["binance-futures","ETHUSDT",1748822497572,253.263,2536.13,2536.12,11.564]
["binance-futures","ETHUSDT",1748822497731,253.313,2536.13,2536.12,11.564]
["binance-futures","ETHUSDT",1748822497782,253.263,2536.13,2536.12,11.564]
["binance-futures","ETHUSDT",1748822497835,253.263,2536.13,2536.12,10.589]
["binance-futures","ETHUSDT",1748822497992,166.389,2536.01,2536.0,15.563]
["binance-futures","ETHUSDT",1748822498042,166.451,2536.01,2536.0,15.575]
["binance-futures","ETHUSDT",1748822498094,166.54,2536.01,2536.0,15.253]
["binance-futures","ETHUSDT",1748822498197,166.537,2536.01,2536.0,15.253]
["binance-futures","ETHUSDT",1748822498252,154.299,2536.01,2536.0,41.821]
["binance-futures","ETHUSDT",1748822498303,142.795,2536.01,2536.0,61.886]
["binance-futures","ETHUSDT",1748822498353,142.931,2536.01,2536.0,61.886]
["binance-futures","ETHUSDT",1748822498407,140.963,2536.01,2536.0,65.246]
["binance-futures","ETHUSDT",1748822498510,140.971,2536.01,2536.0,65.32]
["binance-futures","ETHUSDT",1748822498560,140.979,2536.01,2536.0,64.537]
["binance-futures","ETHUSDT",1748822498665,140.979,2536.01,2536.0,64.503]
["binance-futures","ETHUSDT",1748822498716,141.056,2536.01,2536.0,64.503]
["binance-futures","ETHUSDT",1748822498770,141.056,2536.01,2536.0,16.567]
["binance-futures","ETHUSDT",1748822498824,141.056,2536.01,2536.0,12.095]
["binance-futures","ETHUSDT",1748822498873,141.056,2536.01,2536.0,7.494]
["binance-futures","ETHUSDT",1748822498928,141.041,2536.01,2536.0,18.127]
["binance-futures","ETHUSDT",1748822499026,141.041,2536.01,2536.0,19.87]
["binance-futures","ETHUSDT",1748822499131,141.409,2536.01,2536.0,19.87]
["binance-futures","ETHUSDT",1748822499192,141.61,2536.01,2536.0,20.757]
["binance-futures","ETHUSDT",1748822499295,141.665,2536.01,2536.0,5.082]
["binance-futures","ETHUSDT",1748822499355,153.351,2536.01,2536.0,2.903]
["binance-futures","ETHUSDT",1748822499405,153.363,2536.01,2536.0,2.777]
["binance-futures","ETHUSDT",1748822499458,168.92,2536.01,2536.0,1.89]
["binance-futures","ETHUSDT",1748822499561,250.49,2535.9,2535.89,2.99]
["binance-futures","ETHUSDT",1748822499612,253.555,2535.9,2535.89,3.002]
["binance-futures","ETHUSDT",1748822499663,279.684,2535.9,2535.89,0.791]
["binance-futures","ETHUSDT",1748822499765,197.821,2535.73,2535.72,5.29]
["binance-futures","ETHUSDT",1748822499867,72.687,2535.54,2535.53,65.26]
["binance-futures","ETHUSDT",1748822499918,73.204,2535.54,2535.53,67.913]
["binance-futures","ETHUSDT",1748822499971,73.742,2535.54,2535.53,68.657]
["binance-futures","ETHUSDT",1748822500022,73.742,2535.54,2535.53,69.635]
["binance-futures","ETHUSDT",1748822500125,73.936,2535.54,2535.53,70.434]
["binance-futures","ETHUSDT",1748822500177,73.936,2535.54,2535.53,70.456]
["binance-futures","ETHUSDT",1748822500231,72.971,2535.54,2535.53,84.054]
["binance-futures","ETHUSDT",1748822500284,73.166,2535.54,2535.53,84.054]
["binance-futures","ETHUSDT",1748822500336,58.227,2535.54,2535.53,103.32]
["binance-futures","ETHUSDT",1748822500390,4.904,2535.54,2535.53,155.32]
["binance-futures","ETHUSDT",1748822500440,4.904,2535.54,2535.53,156.939]
["binance-futures","ETHUSDT",1748822500491,5.904,2535.54,2535.53,158.919]
["binance-futures","ETHUSDT",1748822500587,5.904,2535.54,2535.53,158.955]
["binance-futures","ETHUSDT",1748822500750,5.904,2535.54,2535.53,159.875]
["binance-futures","ETHUSDT",1748822500799,5.904,2535.54,2535.53,160.112]
["binance-futures","ETHUSDT",1748822500957,5.801,2535.54,2535.53,160.112]
["binance-futures","ETHUSDT",1748822501064,5.801,2535.54,2535.53,164.118]
["binance-futures","ETHUSDT",1748822501117,5.79,2535.54,2535.53,164.118]
["binance-futures","ETHUSDT",1748822501168,5.833,2535.54,2535.53,164.118]
["binance-futures","ETHUSDT",1748822501218,5.949,2535.54,2535.53,164.874]
["binance-futures","ETHUSDT",1748822501273,5.949,2535.54,2535.53,165.839]
["binance-futures","ETHUSDT",1748822501327,5.953,2535.54,2535.53,165.839]
["binance-futures","ETHUSDT",1748822501378,47.775,2535.75,2535.74,130.633]
["binance-futures","ETHUSDT",1748822501429,44.2,2535.75,2535.74,131.855]
["binance-futures","ETHUSDT",1748822501533,44.227,2535.75,2535.74,131.867]
["binance-futures","ETHUSDT",1748822501690,44.227,2535.75,2535.74,131.925]
["binance-futures","ETHUSDT",1748822501835,44.227,2535.75,2535.74,128.925]
["binance-futures","ETHUSDT",1748822501899,44.266,2535.75,2535.74,128.941]
["binance-futures","ETHUSDT",1748822501938,44.266,2535.75,2535.74,128.566]
["binance-futures","ETHUSDT",1748822502161,44.266,2535.75,2535.74,128.797]
["binance-futures","ETHUSDT",1748822502316,44.512,2535.75,2535.74,128.128]
["binance-futures","ETHUSDT",1748822502369,59.463,2535.75,2535.74,96.674]
["binance-futures","ETHUSDT",1748822502418,62.116,2535.75,2535.74,97.561]
["binance-futures","ETHUSDT",1748822502477,62.137,2535.75,2535.74,58.766]
["binance-futures","ETHUSDT",1748822502527,78.518,2535.75,2535.74,2.487]
["binance-futures","ETHUSDT",1748822502582,78.532,2535.75,2535.74,2.471]
["binance-futures","ETHUSDT",1748822502619,78.532,2535.75,2535.74,2.552]
["binance-futures","ETHUSDT",1748822502685,75.704,2535.75,2535.74,1.982]
["binance-futures","ETHUSDT",1748822502732,75.004,2535.75,2535.74,6.92]
["binance-futures","ETHUSDT",1748822502791,75.004,2535.75,2535.74,6.887]
["binance-futures","ETHUSDT",1748822502834,75.004,2535.75,2535.74,1.949]
["binance-futures","ETHUSDT",1748822502898,90.398,2535.75,2535.74,1.949]
["binance-futures","ETHUSDT",1748822502949,90.493,2535.75,2535.74,1.949]
["binance-futures","ETHUSDT",1748822502999,90.524,2535.75,2535.74,1.949]
["binance-futures","ETHUSDT",1748822503051,75.161,2535.75,2535.74,1.949]
["binance-futures","ETHUSDT",1748822503098,94.705,2535.75,2535.74,56.165]
["binance-futures","ETHUSDT",1748822503144,94.794,2535.75,2535.74,56.17]
["binance-futures","ETHUSDT",1748822503199,94.826,2535.75,2535.74,56.159]
["binance-futures","ETHUSDT",1748822503368,94.826,2535.75,2535.74,56.168]
["binance-futures","ETHUSDT",1748822503468,94.817,2535.75,2535.74,55.941]
["binance-futures","ETHUSDT",1748822503522,99.913,2535.75,2535.74,76.143]
["binance-futures","ETHUSDT",1748822503629,99.913,2535.75,2535.74,76.078]
["binance-futures","ETHUSDT",1748822503788,99.939,2535.75,2535.74,75.618]
["binance-futures","ETHUSDT",1748822503846,99.939,2535.75,2535.74,76.078]
["binance-futures","ETHUSDT",1748822504060,99.949,2535.75,2535.74,75.517]
["binance-futures","ETHUSDT",1748822504097,99.949,2535.75,2535.74,75.937]
["binance-futures","ETHUSDT",1748822504164,100.15,2535.75,2535.74,75.847]
["binance-futures","ETHUSDT",1748822504212,100.13,2535.75,2535.74,75.878]
["binance-futures","ETHUSDT",1748822504324,100.261,2535.75,2535.74,75.9]
["binance-futures","ETHUSDT",1748822504362,100.261,2535.75,2535.74,78.757]
["binance-futures","ETHUSDT",1748822504419,100.27,2535.75,2535.74,78.757]
["binance-futures","ETHUSDT",1748822504523,99.752,2535.75,2535.74,78.757]
["binance-futures","ETHUSDT",1748822504584,99.818,2535.75,2535.74,78.757]
["binance-futures","ETHUSDT",1748822504636,99.818,2535.75,2535.74,78.822]
["binance-futures","ETHUSDT",1748822504688,99.818,2535.75,2535.74,78.788]
["binance-futures","ETHUSDT",1748822504745,99.792,2535.75,2535.74,78.788]
["binance-futures","ETHUSDT",1748822504858,87.155,2535.75,2535.74,78.788]
["binance-futures","ETHUSDT",1748822505017,87.207,2535.75,2535.74,78.295]
["binance-futures","ETHUSDT",1748822505132,87.207,2535.75,2535.74,82.292]
["binance-futures","ETHUSDT",1748822505193,87.207,2535.75,2535.74,82.286]
["binance-futures","ETHUSDT",1748822505260,87.197,2535.75,2535.74,82.286]
["binance-futures","ETHUSDT",1748822505313,87.197,2535.75,2535.74,82.022]
["binance-futures","ETHUSDT",1748822505360,87.197,2535.75,2535.74,81.944]
["binance-futures","ETHUSDT",1748822505482,76.583,2535.75,2535.74,81.944]
["binance-futures","ETHUSDT",1748822505535,70.039,2535.75,2535.74,78.976]
["binance-futures","ETHUSDT",1748822505584,70.039,2535.75,2535.74,79.738]
["binance-futures","ETHUSDT",1748822505690,72.385,2535.75,2535.74,79.738]
["binance-futures","ETHUSDT",1748822505741,72.385,2535.75,2535.74,79.688]
["binance-futures","ETHUSDT",1748822506007,72.333,2535.75,2535.74,79.688]
["binance-futures","ETHUSDT",1748822506039,76.994,2535.75,2535.74,79.688]
["binance-futures","ETHUSDT",1748822506205,77.019,2535.75,2535.74,79.688]
["binance-futures","ETHUSDT",1748822506317,77.012,2535.75,2535.74,79.687]
["binance-futures","ETHUSDT",1748822506363,77.012,2535.75,2535.74,79.724]
["binance-futures","ETHUSDT",1748822506416,77.026,2535.75,2535.74,79.724]
["binance-futures","ETHUSDT",1748822506475,77.026,2535.75,2535.74,81.585]
["binance-futures","ETHUSDT",1748822506516,77.026,2535.75,2535.74,81.276]
["binance-futures","ETHUSDT",1748822506629,77.012,2535.75,2535.74,81.211]
["binance-futures","ETHUSDT",1748822506683,77.026,2535.75,2535.74,81.211]
["binance-futures","ETHUSDT",1748822506914,76.435,2535.75,2535.74,81.211]
["binance-futures","ETHUSDT",1748822506966,74.089,2535.75,2535.74,81.211]
["binance-futures","ETHUSDT",1748822507018,78.162,2535.75,2535.74,81.375]
["binance-futures","ETHUSDT",1748822507070,91.154,2535.75,2535.74,81.283]
["binance-futures","ETHUSDT",1748822507123,93.018,2535.75,2535.74,81.349]
["binance-futures","ETHUSDT",1748822507168,96.018,2535.75,2535.74,81.349]
["binance-futures","ETHUSDT",1748822507223,96.01,2535.75,2535.74,81.493]
["binance-futures","ETHUSDT",1748822507282,95.945,2535.75,2535.74,81.493]
["binance-futures","ETHUSDT",1748822507336,92.953,2535.75,2535.74,81.324]
["binance-futures","ETHUSDT",1748822507387,92.953,2535.75,2535.74,81.534]
["binance-futures","ETHUSDT",1748822507436,92.953,2535.75,2535.74,80.647]
["binance-futures","ETHUSDT",1748822507537,93.031,2535.75,2535.74,80.647]
["binance-futures","ETHUSDT",1748822507651,92.513,2535.75,2535.74,80.031]
["binance-futures","ETHUSDT",1748822507701,92.513,2535.75,2535.74,80.618]
["binance-futures","ETHUSDT",1748822507818,79.513,2535.75,2535.74,80.618]
["binance-futures","ETHUSDT",1748822507927,79.513,2535.75,2535.74,80.638]
["binance-futures","ETHUSDT",1748822507977,77.745,2535.75,2535.74,80.787]
["binance-futures","ETHUSDT",1748822508030,76.311,2535.75,2535.74,81.674]
["binance-futures","ETHUSDT",1748822508130,76.311,2535.75,2535.74,77.668]
["binance-futures","ETHUSDT",1748822508251,7.559,2535.75,2535.74,123.91]
["binance-futures","ETHUSDT",1748822508302,29.626,2535.75,2535.74,123.91]
["binance-futures","ETHUSDT",1748822508354,29.626,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822508407,24.7,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822508551,7.502,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822508617,4.228,2535.75,2535.74,147.89]
["binance-futures","ETHUSDT",1748822508667,4.252,2535.75,2535.74,147.906]
["binance-futures","ETHUSDT",1748822508827,4.343,2535.75,2535.74,147.906]
["binance-futures","ETHUSDT",1748822508874,4.362,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822508918,4.192,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822508977,4.161,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822509017,4.362,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822509088,57.293,2535.75,2535.74,135.906]
["binance-futures","ETHUSDT",1748822509142,57.285,2535.75,2535.74,139.921]
["binance-futures","ETHUSDT",1748822509193,56.914,2535.75,2535.74,139.921]
["binance-futures","ETHUSDT",1748822509243,55.961,2535.75,2535.74,139.93]
["binance-futures","ETHUSDT",1748822509302,69.759,2535.9,2535.89,175.895]
["binance-futures","ETHUSDT",1748822509353,73.136,2535.9,2535.89,186.368]
["binance-futures","ETHUSDT",1748822509404,56.971,2535.9,2535.89,186.38]
["binance-futures","ETHUSDT",1748822509456,56.986,2535.9,2535.89,186.38]
["binance-futures","ETHUSDT",1748822509510,57.975,2535.9,2535.89,186.415]
["binance-futures","ETHUSDT",1748822509557,58.732,2535.9,2535.89,186.424]
["binance-futures","ETHUSDT",1748822509591,58.732,2535.9,2535.89,186.433]
["binance-futures","ETHUSDT",1748822509663,62.085,2535.9,2535.89,185.07]
["binance-futures","ETHUSDT",1748822509769,77.036,2535.9,2535.89,169.142]
["binance-futures","ETHUSDT",1748822509821,80.044,2535.9,2535.89,158.829]
["binance-futures","ETHUSDT",1748822509872,82.23,2535.9,2535.89,112.064]
["binance-futures","ETHUSDT",1748822509925,77.738,2535.9,2535.89,111.764]
["binance-futures","ETHUSDT",1748822509979,79.905,2535.9,2535.89,111.926]
["binance-futures","ETHUSDT",1748822510029,79.905,2535.9,2535.89,109.94]
["binance-futures","ETHUSDT",1748822510064,79.931,2535.9,2535.89,109.94]
["binance-futures","ETHUSDT",1748822510123,79.931,2535.9,2535.89,110.296]
["binance-futures","ETHUSDT",1748822510189,84.044,2535.9,2535.89,110.894]
["binance-futures","ETHUSDT",1748822510241,84.036,2535.9,2535.89,110.724]
["binance-futures","ETHUSDT",1748822510293,84.044,2535.9,2535.89,111.802]
["binance-futures","ETHUSDT",1748822510343,86.744,2535.9,2535.89,111.784]
["binance-futures","ETHUSDT",1748822510394,86.744,2535.9,2535.89,112.006]
["binance-futures","ETHUSDT",1748822510661,86.744,2535.9,2535.89,112.034]
["binance-futures","ETHUSDT",1748822510715,86.744,2535.9,2535.89,111.969]
["binance-futures","ETHUSDT",1748822510984,86.694,2535.9,2535.89,111.969]
["binance-futures","ETHUSDT",1748822511033,86.694,2535.9,2535.89,97.897]
["binance-futures","ETHUSDT",1748822511088,86.668,2535.9,2535.89,94.936]
["binance-futures","ETHUSDT",1748822511188,86.668,2535.9,2535.89,94.935]
["binance-futures","ETHUSDT",1748822511241,84.479,2535.9,2535.89,94.935]
["binance-futures","ETHUSDT",1748822511360,86.017,2535.9,2535.89,94.677]
["binance-futures","ETHUSDT",1748822511413,86.017,2535.9,2535.89,94.676]
["binance-futures","ETHUSDT",1748822511466,86.727,2535.9,2535.89,94.676]
["binance-futures","ETHUSDT",1748822511513,86.727,2535.9,2535.89,94.652]
["binance-futures","ETHUSDT",1748822511565,99.719,2535.9,2535.89,94.652]
["binance-futures","ETHUSDT",1748822511788,102.766,2535.9,2535.89,94.652]
["binance-futures","ETHUSDT",1748822511842,102.766,2535.9,2535.89,94.672]
["binance-futures","ETHUSDT",1748822511993,103.603,2535.9,2535.89,94.672]
["binance-futures","ETHUSDT",1748822512261,90.603,2535.9,2535.89,94.672]
["binance-futures","ETHUSDT",1748822512315,90.603,2535.9,2535.89,94.989]
["binance-futures","ETHUSDT",1748822512366,84.491,2535.9,2535.89,95.108]
["binance-futures","ETHUSDT",1748822512417,88.803,2535.9,2535.89,95.106]
["binance-futures","ETHUSDT",1748822512469,87.739,2535.9,2535.89,95.173]
["binance-futures","ETHUSDT",1748822512532,87.953,2535.9,2535.89,95.173]
["binance-futures","ETHUSDT",1748822512630,87.03,2535.9,2535.89,96.139]
["binance-futures","ETHUSDT",1748822512746,85.508,2535.9,2535.89,96.009]
["binance-futures","ETHUSDT",1748822512911,85.899,2535.9,2535.89,96.009]
["binance-futures","ETHUSDT",1748822513064,88.171,2535.9,2535.89,145.398]
["binance-futures","ETHUSDT",1748822513269,88.171,2535.9,2535.89,145.383]
["binance-futures","ETHUSDT",1748822513326,81.932,2535.9,2535.89,165.408]
["binance-futures","ETHUSDT",1748822513377,57.936,2535.9,2535.89,165.859]
["binance-futures","ETHUSDT",1748822513432,0.016,2535.94,2535.93,207.447]
["binance-futures","ETHUSDT",1748822513483,82.703,2536.04,2536.03,219.175]
["binance-futures","ETHUSDT",1748822513534,79.715,2536.04,2536.03,219.902]
["binance-futures","ETHUSDT",1748822513588,83.382,2536.04,2536.03,220.246]
["binance-futures","ETHUSDT",1748822513638,79.73,2536.04,2536.03,207.97]
["binance-futures","ETHUSDT",1748822513688,79.745,2536.04,2536.03,207.945]
["binance-futures","ETHUSDT",1748822513787,75.792,2536.04,2536.03,207.945]
["binance-futures","ETHUSDT",1748822513847,75.807,2536.04,2536.03,210.814]
["binance-futures","ETHUSDT",1748822513898,75.804,2536.04,2536.03,210.959]
["binance-futures","ETHUSDT",1748822513944,75.804,2536.04,2536.03,211.165]
["binance-futures","ETHUSDT",1748822514177,75.812,2536.04,2536.03,211.42]
["binance-futures","ETHUSDT",1748822514281,75.804,2536.04,2536.03,211.444]
["binance-futures","ETHUSDT",1748822514342,75.812,2536.04,2536.03,211.968]
["binance-futures","ETHUSDT",1748822514395,3.382,2536.07,2536.06,209.864]
["binance-futures","ETHUSDT",1748822514446,46.267,2536.12,2536.11,237.048]
["binance-futures","ETHUSDT",1748822514496,29.159,2536.12,2536.11,340.096]
["binance-futures","ETHUSDT",1748822514548,34.75,2536.12,2536.11,330.346]
["binance-futures","ETHUSDT",1748822514599,52.587,2536.12,2536.11,350.355]
["binance-futures","ETHUSDT",1748822514650,52.602,2536.12,2536.11,350.355]
["binance-futures","ETHUSDT",1748822514701,52.602,2536.12,2536.11,351.711]
["binance-futures","ETHUSDT",1748822514753,22.712,2536.12,2536.11,353.272]
["binance-futures","ETHUSDT",1748822514858,35.497,2536.12,2536.11,356.533]
["binance-futures","ETHUSDT",1748822514907,44.521,2536.12,2536.11,357.006]
["binance-futures","ETHUSDT",1748822514961,5.373,2536.12,2536.11,357.339]
["binance-futures","ETHUSDT",1748822515005,22.501,2536.12,2536.11,357.355]
["binance-futures","ETHUSDT",1748822515060,61.649,2536.12,2536.11,353.592]
["binance-futures","ETHUSDT",1748822515116,61.661,2536.12,2536.11,353.592]
["binance-futures","ETHUSDT",1748822515164,61.679,2536.12,2536.11,353.641]
["binance-futures","ETHUSDT",1748822515274,48.902,2536.12,2536.11,353.641]
["binance-futures","ETHUSDT",1748822515387,31.782,2536.12,2536.11,353.531]
["binance-futures","ETHUSDT",1748822515437,44.567,2536.12,2536.11,353.613]
["binance-futures","ETHUSDT",1748822515539,44.701,2536.12,2536.11,353.613]
["binance-futures","ETHUSDT",1748822515640,31.916,2536.12,2536.11,353.633]
["binance-futures","ETHUSDT",1748822515761,31.901,2536.12,2536.11,353.633]
["binance-futures","ETHUSDT",1748822515868,44.686,2536.12,2536.11,353.633]
["binance-futures","ETHUSDT",1748822515946,49.624,2536.12,2536.11,313.633]
["binance-futures","ETHUSDT",1748822516001,49.639,2536.12,2536.11,313.633]
["binance-futures","ETHUSDT",1748822516124,44.675,2536.12,2536.11,313.622]
["binance-futures","ETHUSDT",1748822516209,49.613,2536.12,2536.11,313.63]
["binance-futures","ETHUSDT",1748822516316,49.621,2536.12,2536.11,313.638]
["binance-futures","ETHUSDT",1748822516377,44.683,2536.12,2536.11,313.638]
["binance-futures","ETHUSDT",1748822516432,44.722,2536.12,2536.11,313.635]
["binance-futures","ETHUSDT",1748822516478,44.678,2536.12,2536.11,313.651]
["binance-futures","ETHUSDT",1748822516578,5.518,2536.12,2536.11,377.651]
["binance-futures","ETHUSDT",1748822516636,5.51,2536.12,2536.11,377.651]
["binance-futures","ETHUSDT",1748822516688,31.881,2536.12,2536.11,377.617]
["binance-futures","ETHUSDT",1748822516739,31.866,2536.12,2536.11,377.429]
["binance-futures","ETHUSDT",1748822516791,44.651,2536.12,2536.11,378.151]
["binance-futures","ETHUSDT",1748822516847,44.663,2536.12,2536.11,345.13]
["binance-futures","ETHUSDT",1748822517009,44.678,2536.12,2536.11,344.973]
["binance-futures","ETHUSDT",1748822517062,44.67,2536.12,2536.11,347.473]
["binance-futures","ETHUSDT",1748822517117,44.678,2536.12,2536.11,347.536]
["binance-futures","ETHUSDT",1748822517170,44.69,2536.12,2536.11,347.537]
["binance-futures","ETHUSDT",1748822517276,49.791,2536.12,2536.11,347.532]
["binance-futures","ETHUSDT",1748822517330,52.47,2536.12,2536.11,347.549]
["binance-futures","ETHUSDT",1748822517383,47.493,2536.12,2536.11,347.549]
["binance-futures","ETHUSDT",1748822517438,68.991,2536.12,2536.11,269.683]
["binance-futures","ETHUSDT",1748822517488,68.991,2536.12,2536.11,269.73]
["binance-futures","ETHUSDT",1748822517539,68.991,2536.12,2536.11,269.687]
["binance-futures","ETHUSDT",1748822517647,69.043,2536.12,2536.11,269.864]
["binance-futures","ETHUSDT",1748822517707,69.043,2536.12,2536.11,276.114]
["binance-futures","ETHUSDT",1748822517778,69.043,2536.12,2536.11,269.864]
["binance-futures","ETHUSDT",1748822517828,69.629,2536.12,2536.11,269.864]
["binance-futures","ETHUSDT",1748822517881,69.629,2536.12,2536.11,241.832]
["binance-futures","ETHUSDT",1748822517936,82.968,2536.12,2536.11,173.127]
["binance-futures","ETHUSDT",1748822517989,103.563,2536.12,2536.11,173.461]
["binance-futures","ETHUSDT",1748822518040,111.432,2536.12,2536.11,156.593]
["binance-futures","ETHUSDT",1748822518088,111.432,2536.12,2536.11,156.035]
["binance-futures","ETHUSDT",1748822518145,88.548,2536.12,2536.11,156.455]
["binance-futures","ETHUSDT",1748822518195,82.57,2536.12,2536.11,156.455]
["binance-futures","ETHUSDT",1748822518248,82.787,2536.12,2536.11,156.366]
["binance-futures","ETHUSDT",1748822518346,92.654,2536.12,2536.11,176.105]
["binance-futures","ETHUSDT",1748822518406,82.787,2536.12,2536.11,176.306]
["binance-futures","ETHUSDT",1748822518458,82.787,2536.12,2536.11,176.242]
["binance-futures","ETHUSDT",1748822518511,84.278,2536.12,2536.11,177.288]
["binance-futures","ETHUSDT",1748822518562,84.278,2536.12,2536.11,177.265]
["binance-futures","ETHUSDT",1748822518616,84.278,2536.12,2536.11,177.306]
["binance-futures","ETHUSDT",1748822518686,84.226,2536.12,2536.11,177.424]
["binance-futures","ETHUSDT",1748822518796,84.226,2536.12,2536.11,177.612]
["binance-futures","ETHUSDT",1748822518849,84.226,2536.12,2536.11,177.138]
["binance-futures","ETHUSDT",1748822518899,84.226,2536.12,2536.11,177.285]
["binance-futures","ETHUSDT",1748822518958,84.291,2536.12,2536.11,177.339]
["binance-futures","ETHUSDT",1748822519011,79.528,2536.12,2536.11,177.151]
["binance-futures","ETHUSDT",1748822519061,79.528,2536.12,2536.11,177.233]
["binance-futures","ETHUSDT",1748822519118,79.518,2536.12,2536.11,177.75]
["binance-futures","ETHUSDT",1748822519172,79.518,2536.12,2536.11,177.753]
["binance-futures","ETHUSDT",1748822519218,74.587,2536.12,2536.11,177.979]
["binance-futures","ETHUSDT",1748822519272,74.424,2536.12,2536.11,178.944]
["binance-futures","ETHUSDT",1748822519317,74.571,2536.12,2536.11,178.663]
["binance-futures","ETHUSDT",1748822519378,79.502,2536.12,2536.11,179.139]
["binance-futures","ETHUSDT",1748822519488,89.382,2536.12,2536.11,179.164]
["binance-futures","ETHUSDT",1748822519593,89.419,2536.12,2536.11,179.164]
["binance-futures","ETHUSDT",1748822519639,79.514,2536.12,2536.11,179.164]
["binance-futures","ETHUSDT",1748822519697,89.436,2536.12,2536.11,177.729]
["binance-futures","ETHUSDT",1748822519741,79.506,2536.12,2536.11,177.729]
["binance-futures","ETHUSDT",1748822519798,79.514,2536.12,2536.11,177.729]
["binance-futures","ETHUSDT",1748822519957,79.449,2536.12,2536.11,177.729]
["binance-futures","ETHUSDT",1748822520017,79.499,2536.12,2536.11,177.892]
["binance-futures","ETHUSDT",1748822520077,107.078,2536.12,2536.11,177.892]
["binance-futures","ETHUSDT",1748822520130,105.947,2536.12,2536.11,177.494]
["binance-futures","ETHUSDT",1748822520180,112.845,2536.12,2536.11,177.403]
["binance-futures","ETHUSDT",1748822520209,102.947,2536.12,2536.11,177.403]
["binance-futures","ETHUSDT",1748822520285,102.947,2536.12,2536.11,177.348]
["binance-futures","ETHUSDT",1748822520335,103.04,2536.12,2536.11,177.348]
["binance-futures","ETHUSDT",1748822520387,103.04,2536.12,2536.11,177.353]
["binance-futures","ETHUSDT",1748822520440,112.939,2536.12,2536.11,177.484]
["binance-futures","ETHUSDT",1748822520491,112.897,2536.12,2536.11,177.443]
["binance-futures","ETHUSDT",1748822520543,103.04,2536.12,2536.11,176.261]
["binance-futures","ETHUSDT",1748822520591,112.961,2536.12,2536.11,176.261]
["binance-futures","ETHUSDT",1748822520642,102.99,2536.12,2536.11,176.261]
["binance-futures","ETHUSDT",1748822520798,102.99,2536.12,2536.11,176.115]
["binance-futures","ETHUSDT",1748822520853,101.264,2536.12,2536.11,176.115]
["binance-futures","ETHUSDT",1748822521005,100.78,2536.12,2536.11,176.115]
["binance-futures","ETHUSDT",1748822521069,3.761,2536.12,2536.11,232.553]
["binance-futures","ETHUSDT",1748822521120,82.539,2536.23,2536.22,350.832]
["binance-futures","ETHUSDT",1748822521171,115.227,2536.23,2536.22,293.182]
["binance-futures","ETHUSDT",1748822521222,1.038,2536.23,2536.22,295.285]
["binance-futures","ETHUSDT",1748822521273,17.527,2536.24,2536.23,397.46]
["binance-futures","ETHUSDT",1748822521324,17.145,2536.24,2536.23,400.572]
["binance-futures","ETHUSDT",1748822521376,16.345,2536.24,2536.23,400.682]
["binance-futures","ETHUSDT",1748822521427,16.36,2536.24,2536.23,401.465]
["binance-futures","ETHUSDT",1748822521479,4.131,2536.34,2536.33,209.469]
["binance-futures","ETHUSDT",1748822521530,69.243,2536.34,2536.33,270.905]
["binance-futures","ETHUSDT",1748822521582,96.84,2536.34,2536.33,236.608]
["binance-futures","ETHUSDT",1748822521630,69.205,2536.34,2536.33,236.48]
["binance-futures","ETHUSDT",1748822521685,96.79,2536.34,2536.33,237.82]
["binance-futures","ETHUSDT",1748822521736,32.175,2536.34,2536.33,249.767]
["binance-futures","ETHUSDT",1748822521791,33.175,2536.34,2536.33,252.775]
["binance-futures","ETHUSDT",1748822521844,32.936,2536.34,2536.33,252.801]
["binance-futures","ETHUSDT",1748822521898,32.936,2536.34,2536.33,252.888]
["binance-futures","ETHUSDT",1748822521953,32.936,2536.34,2536.33,252.836]
["binance-futures","ETHUSDT",1748822522003,32.936,2536.34,2536.33,252.855]
["binance-futures","ETHUSDT",1748822522053,32.936,2536.34,2536.33,253.312]
["binance-futures","ETHUSDT",1748822522104,32.963,2536.34,2536.33,253.291]
["binance-futures","ETHUSDT",1748822522217,37.972,2536.34,2536.33,253.302]
["binance-futures","ETHUSDT",1748822522270,65.565,2536.34,2536.33,253.038]
["binance-futures","ETHUSDT",1748822522324,65.607,2536.34,2536.33,253.027]
["binance-futures","ETHUSDT",1748822522375,65.615,2536.34,2536.33,253.027]
["binance-futures","ETHUSDT",1748822522423,65.615,2536.34,2536.33,242.027]
["binance-futures","ETHUSDT",1748822522476,65.615,2536.34,2536.33,241.823]
["binance-futures","ETHUSDT",1748822522532,65.615,2536.34,2536.33,242.032]
["binance-futures","ETHUSDT",1748822522586,65.615,2536.34,2536.33,241.482]
["binance-futures","ETHUSDT",1748822522637,60.461,2536.34,2536.33,241.956]
["binance-futures","ETHUSDT",1748822522688,60.461,2536.34,2536.33,241.922]
["binance-futures","ETHUSDT",1748822522737,65.412,2536.34,2536.33,242.669]
["binance-futures","ETHUSDT",1748822522797,30.07,2536.34,2536.33,261.517]
["binance-futures","ETHUSDT",1748822522849,63.884,2536.48,2536.47,235.142]
["binance-futures","ETHUSDT",1748822522900,66.926,2536.48,2536.47,216.494]
["binance-futures","ETHUSDT",1748822522951,36.981,2536.48,2536.47,317.613]
["binance-futures","ETHUSDT",1748822523002,32.452,2536.48,2536.47,317.613]
["binance-futures","ETHUSDT",1748822523055,44.855,2536.48,2536.47,319.235]
["binance-futures","ETHUSDT",1748822523106,61.975,2536.48,2536.47,319.196]
["binance-futures","ETHUSDT",1748822523157,57.62,2536.5,2536.49,282.816]
["binance-futures","ETHUSDT",1748822523208,57.887,2536.5,2536.49,430.877]
["binance-futures","ETHUSDT",1748822523259,20.399,2536.57,2536.56,268.368]
["binance-futures","ETHUSDT",1748822523310,21.085,2536.64,2536.63,253.238]
["binance-futures","ETHUSDT",1748822523361,3.197,2536.71,2536.7,295.339]
["binance-futures","ETHUSDT",1748822523412,83.385,2536.71,2536.7,252.391]
["binance-futures","ETHUSDT",1748822523463,83.41,2536.71,2536.7,252.403]
["binance-futures","ETHUSDT",1748822523512,78.487,2536.71,2536.7,272.055]
["binance-futures","ETHUSDT",1748822523567,1.939,2536.71,2536.7,312.301]
["binance-futures","ETHUSDT",1748822523619,4.114,2536.71,2536.7,313.662]
["binance-futures","ETHUSDT",1748822523670,1.927,2536.71,2536.7,311.527]
["binance-futures","ETHUSDT",1748822523722,1.939,2536.71,2536.7,312.931]
["binance-futures","ETHUSDT",1748822523773,1.924,2536.71,2536.7,313.004]
["binance-futures","ETHUSDT",1748822523824,8.09,2536.8,2536.79,248.817]
["binance-futures","ETHUSDT",1748822523875,8.075,2536.8,2536.79,437.713]
["binance-futures","ETHUSDT",1748822523926,8.102,2536.8,2536.79,450.932]
["binance-futures","ETHUSDT",1748822523978,8.178,2536.8,2536.79,450.932]
["binance-futures","ETHUSDT",1748822524027,8.193,2536.8,2536.79,451.295]
["binance-futures","ETHUSDT",1748822524080,8.193,2536.8,2536.79,418.829]
["binance-futures","ETHUSDT",1748822524131,8.193,2536.8,2536.79,439.136]
["binance-futures","ETHUSDT",1748822524183,8.193,2536.8,2536.79,438.978]
["binance-futures","ETHUSDT",1748822524236,8.137,2536.8,2536.79,451.368]
["binance-futures","ETHUSDT",1748822524288,8.137,2536.8,2536.79,449.846]
["binance-futures","ETHUSDT",1748822524338,8.183,2536.8,2536.79,405.536]
["binance-futures","ETHUSDT",1748822524392,8.133,2536.8,2536.79,405.342]
["binance-futures","ETHUSDT",1748822524433,8.145,2536.8,2536.79,405.342]
["binance-futures","ETHUSDT",1748822524547,9.37,2536.8,2536.79,405.338]
["binance-futures","ETHUSDT",1748822524599,9.42,2536.8,2536.79,405.347]
["binance-futures","ETHUSDT",1748822524705,9.435,2536.8,2536.79,405.204]
["binance-futures","ETHUSDT",1748822524756,9.808,2536.8,2536.79,417.224]
["binance-futures","ETHUSDT",1748822524808,9.758,2536.8,2536.79,417.233]
["binance-futures","ETHUSDT",1748822524857,9.743,2536.8,2536.79,418.816]
["binance-futures","ETHUSDT",1748822524963,9.729,2536.8,2536.79,406.816]
["binance-futures","ETHUSDT",1748822525067,11.908,2536.8,2536.79,395.936]
["binance-futures","ETHUSDT",1748822525117,9.744,2536.8,2536.79,395.842]
["binance-futures","ETHUSDT",1748822525171,9.754,2536.8,2536.79,395.842]
["binance-futures","ETHUSDT",1748822525221,11.949,2536.8,2536.79,395.96]
["binance-futures","ETHUSDT",1748822525274,0.032,2536.89,2536.86,86.907]
["binance-futures","ETHUSDT",1748822525325,3.205,2536.9,2536.89,342.657]
["binance-futures","ETHUSDT",1748822525376,2.258,2536.9,2536.89,293.786]
["binance-futures","ETHUSDT",1748822525426,2.258,2536.9,2536.89,441.073]
["binance-futures","ETHUSDT",1748822525480,0.024,2536.99,2536.96,91.692]
["binance-futures","ETHUSDT",1748822525530,6.28,2536.97,2536.96,422.401]
["binance-futures","ETHUSDT",1748822525582,6.292,2536.97,2536.96,418.451]
["binance-futures","ETHUSDT",1748822525632,8.486,2536.97,2536.96,398.451]
["binance-futures","ETHUSDT",1748822525681,8.516,2536.97,2536.96,415.245]
["binance-futures","ETHUSDT",1748822525734,6.329,2536.97,2536.96,418.245]
["binance-futures","ETHUSDT",1748822525786,6.329,2536.97,2536.96,418.671]
["binance-futures","ETHUSDT",1748822525836,6.314,2536.97,2536.96,432.735]
["binance-futures","ETHUSDT",1748822525889,6.314,2536.97,2536.96,434.093]
["binance-futures","ETHUSDT",1748822525937,6.364,2536.97,2536.96,434.15]
["binance-futures","ETHUSDT",1748822525995,6.379,2536.97,2536.96,422.562]
["binance-futures","ETHUSDT",1748822526099,8.562,2536.97,2536.96,422.598]
["binance-futures","ETHUSDT",1748822526148,6.375,2536.97,2536.96,422.598]
["binance-futures","ETHUSDT",1748822526203,6.439,2536.97,2536.96,422.562]
["binance-futures","ETHUSDT",1748822526308,6.246,2536.97,2536.96,422.562]
["binance-futures","ETHUSDT",1748822526360,3.219,2537.0,2536.99,255.0]
["binance-futures","ETHUSDT",1748822526411,27.491,2537.07,2537.06,356.239]
["binance-futures","ETHUSDT",1748822526463,35.766,2537.07,2537.06,340.059]
["binance-futures","ETHUSDT",1748822526514,67.08,2537.07,2537.06,339.746]
["binance-futures","ETHUSDT",1748822526565,67.107,2537.07,2537.06,326.334]
["binance-futures","ETHUSDT",1748822526616,67.107,2537.07,2537.06,326.661]
["binance-futures","ETHUSDT",1748822526667,70.429,2537.07,2537.06,325.016]
["binance-futures","ETHUSDT",1748822526718,70.429,2537.07,2537.06,326.972]
["binance-futures","ETHUSDT",1748822526771,98.106,2537.07,2537.06,310.383]
["binance-futures","ETHUSDT",1748822526822,70.529,2537.07,2537.06,310.637]
["binance-futures","ETHUSDT",1748822526873,70.529,2537.07,2537.06,313.755]
["binance-futures","ETHUSDT",1748822526923,70.578,2537.07,2537.06,314.797]
["binance-futures","ETHUSDT",1748822526970,66.929,2537.07,2537.06,314.797]
["binance-futures","ETHUSDT",1748822527130,66.929,2537.07,2537.06,314.817]
["binance-futures","ETHUSDT",1748822527238,65.975,2537.07,2537.06,315.577]
["binance-futures","ETHUSDT",1748822527290,65.975,2537.07,2537.06,312.085]
["binance-futures","ETHUSDT",1748822527340,48.252,2537.07,2537.06,312.085]
["binance-futures","ETHUSDT",1748822527393,49.203,2537.07,2537.06,312.06]
["binance-futures","ETHUSDT",1748822527448,23.795,2537.07,2537.06,315.019]
["binance-futures","ETHUSDT",1748822527493,4.463,2537.07,2537.06,316.433]
["binance-futures","ETHUSDT",1748822527552,8.763,2537.07,2537.06,312.485]
["binance-futures","ETHUSDT",1748822527595,84.415,2537.07,2537.06,312.389]
["binance-futures","ETHUSDT",1748822527653,84.407,2537.07,2537.06,312.38]
["binance-futures","ETHUSDT",1748822527702,83.525,2537.07,2537.06,312.38]
["binance-futures","ETHUSDT",1748822527760,83.551,2537.07,2537.06,312.38]
["binance-futures","ETHUSDT",1748822527807,93.412,2537.07,2537.06,312.38]
["binance-futures","ETHUSDT",1748822527866,93.42,2537.07,2537.06,312.521]
["binance-futures","ETHUSDT",1748822527918,93.393,2537.07,2537.06,311.983]
["binance-futures","ETHUSDT",1748822527969,85.708,2537.07,2537.06,311.983]
["binance-futures","ETHUSDT",1748822528019,58.131,2537.07,2537.06,314.956]
["binance-futures","ETHUSDT",1748822528063,57.926,2537.07,2537.06,314.956]
["binance-futures","ETHUSDT",1748822528123,21.694,2537.07,2537.06,315.75]
["binance-futures","ETHUSDT",1748822528164,0.061,2537.07,2537.06,315.729]
["binance-futures","ETHUSDT",1748822528226,76.198,2537.21,2537.2,117.661]
["binance-futures","ETHUSDT",1748822528279,51.204,2537.21,2537.2,261.066]
["binance-futures","ETHUSDT",1748822528330,24.984,2537.21,2537.2,271.984]
["binance-futures","ETHUSDT",1748822528383,10.376,2537.21,2537.2,276.78]
["binance-futures","ETHUSDT",1748822528434,38.271,2537.21,2537.2,278.24]
["binance-futures","ETHUSDT",1748822528481,21.151,2537.21,2537.2,278.25]
["binance-futures","ETHUSDT",1748822528538,13.981,2537.21,2537.2,280.236]
["binance-futures","ETHUSDT",1748822528587,13.978,2537.21,2537.2,280.302]
["binance-futures","ETHUSDT",1748822528640,89.402,2537.21,2537.2,274.406]
["binance-futures","ETHUSDT",1748822528688,89.402,2537.21,2537.2,260.507]
["binance-futures","ETHUSDT",1748822528742,89.437,2537.21,2537.2,260.477]
["binance-futures","ETHUSDT",1748822528788,94.932,2537.21,2537.2,257.888]
["binance-futures","ETHUSDT",1748822528901,94.932,2537.21,2537.2,257.845]
["binance-futures","ETHUSDT",1748822528947,94.932,2537.21,2537.2,255.422]
["binance-futures","ETHUSDT",1748822529005,91.478,2537.21,2537.2,255.415]
["binance-futures","ETHUSDT",1748822529057,91.504,2537.21,2537.2,255.415]
["binance-futures","ETHUSDT",1748822529107,91.504,2537.21,2537.2,255.861]
["binance-futures","ETHUSDT",1748822529160,91.515,2537.21,2537.2,255.849]
["binance-futures","ETHUSDT",1748822529222,94.175,2537.21,2537.2,255.849]
["binance-futures","ETHUSDT",1748822529434,94.175,2537.21,2537.2,255.802]
["binance-futures","ETHUSDT",1748822529485,94.175,2537.21,2537.2,221.883]
["binance-futures","ETHUSDT",1748822529535,112.589,2537.21,2537.2,180.577]
["binance-futures","ETHUSDT",1748822529639,269.259,2536.88,2536.87,0.399]
["binance-futures","ETHUSDT",1748822529690,350.023,2536.83,2536.82,0.46]
["binance-futures","ETHUSDT",1748822529741,318.403,2536.83,2536.82,68.404]
["binance-futures","ETHUSDT",1748822529793,307.316,2536.83,2536.82,14.688]
["binance-futures","ETHUSDT",1748822529844,303.994,2536.83,2536.82,19.653]
["binance-futures","ETHUSDT",1748822529895,308.999,2536.83,2536.82,1.737]
["binance-futures","ETHUSDT",1748822529947,303.982,2536.83,2536.82,2.485]
["binance-futures","ETHUSDT",1748822529997,303.982,2536.83,2536.82,2.635]
["binance-futures","ETHUSDT",1748822530051,303.994,2536.83,2536.82,4.006]
["binance-futures","ETHUSDT",1748822530153,304.007,2536.83,2536.82,4.104]
["binance-futures","ETHUSDT",1748822530203,304.526,2536.83,2536.82,4.12]
["binance-futures","ETHUSDT",1748822530255,304.541,2536.83,2536.82,4.12]
["binance-futures","ETHUSDT",1748822530361,357.091,2536.75,2536.74,0.154]
["binance-futures","ETHUSDT",1748822530463,318.584,2536.61,2536.6,0.259]
["binance-futures","ETHUSDT",1748822530565,368.739,2536.45,2536.44,8.533]
["binance-futures","ETHUSDT",1748822530616,241.862,2536.37,2536.36,0.018]
["binance-futures","ETHUSDT",1748822530667,571.111,2536.34,2536.33,0.329]
["binance-futures","ETHUSDT",1748822530767,216.038,2536.26,2536.25,80.216]
["binance-futures","ETHUSDT",1748822530821,35.185,2536.26,2536.25,87.48]
["binance-futures","ETHUSDT",1748822530869,35.197,2536.26,2536.25,87.495]
["binance-futures","ETHUSDT",1748822530923,62.783,2536.26,2536.25,87.529]
["binance-futures","ETHUSDT",1748822530978,62.799,2536.26,2536.25,82.177]
["binance-futures","ETHUSDT",1748822531030,62.826,2536.26,2536.25,83.587]
["binance-futures","ETHUSDT",1748822531082,62.876,2536.26,2536.25,66.911]
["binance-futures","ETHUSDT",1748822531132,62.876,2536.26,2536.25,67.862]
["binance-futures","ETHUSDT",1748822531233,63.263,2536.26,2536.25,67.878]
["binance-futures","ETHUSDT",1748822531338,52.755,2536.3,2536.29,12.016]
["binance-futures","ETHUSDT",1748822531393,107.062,2537.49,2537.48,172.377]
["binance-futures","ETHUSDT",1748822531444,168.612,2537.49,2537.46,2.045]
["binance-futures","ETHUSDT",1748822531546,18.167,2537.09,2537.07,0.408]
["binance-futures","ETHUSDT",1748822531597,31.56,2537.08,2537.07,70.0]
["binance-futures","ETHUSDT",1748822531648,4.829,2537.08,2537.07,72.23]
["binance-futures","ETHUSDT",1748822531699,27.165,2537.08,2537.07,58.469]
["binance-futures","ETHUSDT",1748822531749,12.833,2537.08,2537.07,58.496]
["binance-futures","ETHUSDT",1748822531907,12.858,2537.08,2537.07,58.837]
["binance-futures","ETHUSDT",1748822532114,32.584,2537.2,2537.19,155.173]
["binance-futures","ETHUSDT",1748822532169,31.227,2537.2,2537.19,155.173]
["binance-futures","ETHUSDT",1748822532219,31.536,2537.2,2537.19,155.803]
["binance-futures","ETHUSDT",1748822532269,31.551,2537.2,2537.19,155.803]
["binance-futures","ETHUSDT",1748822532320,31.64,2537.2,2537.19,155.803]
["binance-futures","ETHUSDT",1748822532377,81.049,2537.2,2537.19,155.803]
["binance-futures","ETHUSDT",1748822532426,81.049,2537.2,2537.19,155.828]
["binance-futures","ETHUSDT",1748822532480,95.797,2537.2,2537.19,24.616]
["binance-futures","ETHUSDT",1748822532531,95.88,2537.2,2537.19,24.616]
["binance-futures","ETHUSDT",1748822532581,95.88,2537.2,2537.19,19.666]
["binance-futures","ETHUSDT",1748822532634,95.913,2537.2,2537.19,19.694]
["binance-futures","ETHUSDT",1748822532688,82.913,2537.2,2537.19,24.616]
["binance-futures","ETHUSDT",1748822532734,82.913,2537.2,2537.19,24.833]
["binance-futures","ETHUSDT",1748822532834,82.925,2537.2,2537.19,24.858]
["binance-futures","ETHUSDT",1748822532936,82.91,2537.2,2537.19,23.601]
["binance-futures","ETHUSDT",1748822533002,98.704,2537.2,2537.19,14.1]
["binance-futures","ETHUSDT",1748822533104,222.047,2537.02,2537.01,37.922]
["binance-futures","ETHUSDT",1748822533155,207.154,2537.02,2537.01,37.943]
["binance-futures","ETHUSDT",1748822533205,195.151,2537.02,2537.01,37.935]
["binance-futures","ETHUSDT",1748822533257,175.301,2537.02,2537.01,73.761]
["binance-futures","ETHUSDT",1748822533309,173.791,2537.02,2537.01,73.802]
["binance-futures","ETHUSDT",1748822533359,176.419,2537.02,2537.01,73.802]
["binance-futures","ETHUSDT",1748822533409,176.411,2537.02,2537.01,73.915]
["binance-futures","ETHUSDT",1748822533464,177.076,2537.02,2537.01,73.915]
["binance-futures","ETHUSDT",1748822533515,178.556,2537.02,2537.01,69.549]
["binance-futures","ETHUSDT",1748822533568,178.632,2537.02,2537.01,38.264]
["binance-futures","ETHUSDT",1748822533619,191.632,2537.02,2537.01,38.261]
["binance-futures","ETHUSDT",1748822533826,191.662,2537.02,2537.01,38.261]
["binance-futures","ETHUSDT",1748822533874,191.637,2537.02,2537.01,38.261]
["binance-futures","ETHUSDT",1748822533983,191.645,2537.02,2537.01,43.183]
["binance-futures","ETHUSDT",1748822534087,191.683,2537.02,2537.01,43.199]
["binance-futures","ETHUSDT",1748822534139,192.016,2537.02,2537.01,38.4]
["binance-futures","ETHUSDT",1748822534190,192.022,2537.02,2537.01,38.4]
["binance-futures","ETHUSDT",1748822534242,192.041,2537.02,2537.01,38.387]
["binance-futures","ETHUSDT",1748822534295,191.952,2537.02,2537.01,38.387]
["binance-futures","ETHUSDT",1748822534343,192.032,2537.02,2537.01,38.529]
["binance-futures","ETHUSDT",1748822534398,202.646,2536.83,2536.82,1.253]
["binance-futures","ETHUSDT",1748822534449,271.403,2536.82,2536.81,21.4]
["binance-futures","ETHUSDT",1748822534500,224.751,2536.82,2536.81,58.219]
["binance-futures","ETHUSDT",1748822542421,191.15,2536.45,2536.44,70.476]
["binance-futures","ETHUSDT",1748822587637,27.679,2536.9,2536.89,163.075]
["binance-futures","ETHUSDT",1748822665155,102.647,2535.9,2535.89,14.865]
["binance-futures","ETHUSDT",1748822712899,1.926,2536.63,2536.62,472.907]
["binance-futures","ETHUSDT",1748822736791,229.895,2534.54,2534.53,65.923]
["binance-futures","ETHUSDT",1748822772741,223.57,2536.04,2536.03,17.645]
["binance-futures","ETHUSDT",1748822850667,94.059,2538.2,2538.19,57.061]
["binance-futures","ETHUSDT",1748822888615,236.356,2534.8,2534.79,0.869]
["binance-futures","ETHUSDT",1748822922409,42.999,2535.22,2535.21,100.957]
["binance-futures","ETHUSDT",1748822962078,69.566,2537.11,2537.1,23.124]
["binance-futures","ETHUSDT",1748823033406,274.668,2537.94,2537.93,15.23]
["binance-futures","ETHUSDT",1748823059598,187.985,2537.78,2537.77,53.301]
["binance-futures","ETHUSDT",1748823104278,194.751,2538.22,2538.21,15.443]
["binance-futures","ETHUSDT",1748823150369,148.516,2537.12,2537.11,108.333]
["binance-futures","ETHUSDT",1748823178440,67.428,2537.47,2537.46,22.324]
["binance-futures","ETHUSDT",1748823219943,59.231,2534.86,2534.85,55.686]
["binance-futures","ETHUSDT",1748823300293,20.483,2535.0,2534.99,218.159]
["binance-futures","ETHUSDT",1748823339225,96.872,2534.01,2534.0,42.168]
["binance-futures","ETHUSDT",1748823354723,89.213,2533.93,2533.92,26.628]
["binance-futures","ETHUSDT",1748823397991,0.714,2534.19,2534.18,182.95]
["binance-futures","ETHUSDT",1748823473393,53.431,2535.96,2535.95,54.83]
["binance-futures","ETHUSDT",1748823512401,28.71,2535.74,2535.73,101.789]
["binance-futures","ETHUSDT",1748823545251,210.866,2535.58,2535.57,53.61]
["binance-futures","ETHUSDT",1748823612446,104.953,2532.39,2532.38,113.226]
["binance-futures","ETHUSDT",1748823651685,89.522,2530.2,2530.19,89.26]
["binance-futures","ETHUSDT",1748823677800,29.039,2529.3,2529.29,131.208]
["binance-futures","ETHUSDT",1748823734204,23.429,2536.0,2535.99,55.397]
["binance-futures","ETHUSDT",1748823742404,129.692,2535.51,2535.5,44.282]
["binance-futures","ETHUSDT",1748823799842,10.813,2534.85,2534.84,109.672]
["binance-futures","ETHUSDT",1748823856298,79.747,2534.01,2534.0,152.744]
["binance-futures","ETHUSDT",1748823887915,11.203,2533.55,2533.54,122.059]
["binance-futures","ETHUSDT",1748823942301,89.521,2534.35,2534.34,50.471]
["binance-futures","ETHUSDT",1748823963695,221.291,2533.3,2533.29,14.981]
["binance-futures","ETHUSDT",1748824015076,4.212,2532.74,2532.73,155.398]
["binance-futures","ETHUSDT",1748824067786,65.133,2532.04,2532.03,37.647]
["binance-futures","ETHUSDT",1748824133655,93.071,2532.54,2532.53,25.888]
["binance-futures","ETHUSDT",1748824188091,138.271,2529.56,2529.55,107.772]
["binance-futures","ETHUSDT",1748824203485,138.253,2530.16,2530.15,18.623]
["binance-futures","ETHUSDT",1748824260949,77.754,2530.71,2530.7,22.783]
["binance-futures","ETHUSDT",1748824288365,282.342,2527.42,2527.41,0.758]
["binance-futures","ETHUSDT",1748824335906,0.904,2530.11,2530.1,184.399]
["binance-futures","ETHUSDT",1748824395285,113.368,2531.81,2531.8,60.577]
["binance-futures","ETHUSDT",1748824445490,78.782,2531.01,2531.0,25.461]
["binance-futures","ETHUSDT",1748824468156,128.781,2530.01,2530.0,108.854]
["binance-futures","ETHUSDT",1748824533691,76.168,2527.7,2527.69,44.738]
["binance-futures","ETHUSDT",1748824536342,60.089,2526.93,2526.92,76.764]
["binance-futures","ETHUSDT",1748824597832,67.533,2527.49,2527.48,70.584]
["binance-futures","ETHUSDT",1748824630871,43.516,2529.4,2529.39,92.726]
["binance-futures","ETHUSDT",1748824675393,166.636,2528.09,2528.08,89.022]
["binance-futures","ETHUSDT",1748824733604,192.703,2531.17,2531.16,12.827]
["binance-futures","ETHUSDT",1748824792623,117.6,2533.0,2532.99,234.485]
["binance-futures","ETHUSDT",1748824804329,892.017,2532.99,2532.98,162.516]
["binance-futures","ETHUSDT",1748824851030,33.911,2531.56,2531.55,114.837]
["binance-futures","ETHUSDT",1748824922333,113.97,2531.51,2531.5,82.196]
["binance-futures","ETHUSDT",1748824971571,161.678,2531.39,2531.38,14.48]
["binance-futures","ETHUSDT",1748824994594,90.641,2531.38,2531.37,4.38]
["binance-futures","ETHUSDT",1748825046853,88.461,2531.38,2531.37,0.014]
["binance-futures","ETHUSDT",1748825093873,23.396,2533.02,2533.01,95.404]
["binance-futures","ETHUSDT",1748825125253,68.515,2532.99,2532.98,152.071]
["binance-futures","ETHUSDT",1748825200357,5.354,2532.41,2532.4,156.971]
["binance-futures","ETHUSDT",1748825238188,33.529,2532.8,2532.79,88.845]
["binance-futures","ETHUSDT",1748825278251,39.937,2530.33,2530.32,232.979]
["binance-futures","ETHUSDT",1748825310627,24.442,2530.73,2530.72,90.474]
["binance-futures","ETHUSDT",1748825400608,122.902,2529.85,2529.84,30.605]
["binance-futures","ETHUSDT",1748825429781,98.847,2529.45,2529.44,84.443]
["binance-futures","ETHUSDT",1748825460104,140.799,2530.11,2530.1,135.15]
["binance-futures","ETHUSDT",1748825502420,30.486,2531.64,2531.63,160.88]
["binance-futures","ETHUSDT",1748825582790,169.687,2530.46,2530.45,38.121]
["binance-futures","ETHUSDT",1748825610929,88.918,2531.05,2531.04,8.689]
["binance-futures","ETHUSDT",1748825650133,150.92,2530.08,2530.07,69.579]
["binance-futures","ETHUSDT",1748825695428,255.625,2529.6,2529.59,2.232]
["binance-futures","ETHUSDT",1748825781869,76.231,2532.1,2532.09,92.821]
["binance-futures","ETHUSDT",1748825831082,51.45,2532.66,2532.65,136.338]
["binance-futures","ETHUSDT",1748825893535,45.07,2532.66,2532.65,86.285]
["binance-futures","ETHUSDT",1748825916705,30.717,2532.87,2532.86,63.613]
["binance-futures","ETHUSDT",1748825971327,62.895,2533.13,2533.12,24.978]
["binance-futures","ETHUSDT",1748826045465,97.789,2534.15,2534.14,91.45]
["binance-futures","ETHUSDT",1748826074330,8.257,2534.05,2534.04,209.485]
["binance-futures","ETHUSDT",1748826120598,3.312,2533.84,2533.83,195.125]
["binance-futures","ETHUSDT",1748826152224,70.505,2533.9,2533.89,33.74]
["binance-futures","ETHUSDT",1748826195641,65.164,2534.17,2534.16,23.126]
["binance-futures","ETHUSDT",1748826259754,255.374,2533.97,2533.96,4.913]
["binance-futures","ETHUSDT",1748826317076,87.02,2534.21,2534.2,134.759]
["binance-futures","ETHUSDT",1748826338260,189.237,2533.52,2533.51,27.803]
["binance-futures","ETHUSDT",1748826388678,126.232,2535.78,2535.77,77.046]
["binance-futures","ETHUSDT",1748826457597,131.807,2536.82,2536.81,24.842]
["binance-futures","ETHUSDT",1748826484716,69.511,2537.09,2537.08,101.399]
["binance-futures","ETHUSDT",1748826534306,224.903,2538.84,2538.83,59.984]
["binance-futures","ETHUSDT",1748826605436,64.311,2537.44,2537.43,123.877]
["binance-futures","ETHUSDT",1748826623158,165.509,2539.14,2539.13,10.351]
["binance-futures","ETHUSDT",1748826678588,53.256,2539.09,2539.08,76.506]
["binance-futures","ETHUSDT",1748826741986,21.08,2538.53,2538.52,148.66]
["binance-futures","ETHUSDT",1748826755548,150.299,2538.4,2538.39,41.024]
["binance-futures","ETHUSDT",1748826814404,113.287,2538.66,2538.65,6.925]
["binance-futures","ETHUSDT",1748826863739,53.284,2539.06,2539.05,193.078]
["binance-futures","ETHUSDT",1748826888957,83.18,2538.36,2538.35,82.892]
["binance-futures","ETHUSDT",1748826936510,28.211,2536.97,2536.96,77.854]
["binance-futures","ETHUSDT",1748826982874,56.556,2536.38,2536.37,69.425]
["binance-futures","ETHUSDT",1748827031910,48.201,2537.5,2537.49,200.85]
["binance-futures","ETHUSDT",1748827091339,35.371,2535.78,2535.77,70.728]
["binance-futures","ETHUSDT",1748827154563,208.503,2535.51,2535.5,44.209]
["binance-futures","ETHUSDT",1748827220272,86.635,2535.18,2535.17,5.26]
["binance-futures","ETHUSDT",1748827258112,8.191,2535.26,2535.25,237.294]
["binance-futures","ETHUSDT",1748827299856,41.374,2536.55,2536.54,153.115]
["binance-futures","ETHUSDT",1748827332114,78.885,2538.58,2538.57,13.649]
["binance-futures","ETHUSDT",1748827373872,183.625,2540.26,2540.25,29.998]
["binance-futures","ETHUSDT",1748827445008,36.708,2536.83,2536.82,125.529]
["binance-futures","ETHUSDT",1748827472081,256.621,2537.37,2537.36,52.324]
["binance-futures","ETHUSDT",1748827524031,211.407,2532.88,2532.87,24.195]
["binance-futures","ETHUSDT",1748827590977,17.021,2533.11,2533.1,204.143]
["binance-futures","ETHUSDT",1748827598743,56.315,2533.21,2533.2,121.321]
["binance-futures","ETHUSDT",1748827661113,5.816,2530.21,2530.2,147.453]
["binance-futures","ETHUSDT",1748827697794,84.357,2528.76,2528.75,106.039]
["binance-futures","ETHUSDT",1748827728947,339.422,2528.33,2528.32,12.094]
["binance-futures","ETHUSDT",1748827818264,61.885,2529.01,2529.0,165.902]
["binance-futures","ETHUSDT",1748827825120,242.662,2528.07,2528.06,7.463]
["binance-futures","ETHUSDT",1748827884637,61.648,2526.0,2525.99,95.326]
["binance-futures","ETHUSDT",1748827910149,60.734,2528.0,2527.99,158.713]
["binance-futures","ETHUSDT",1748827975288,79.692,2528.76,2528.75,145.687]
["binance-futures","ETHUSDT",1748828027191,83.57,2527.53,2527.52,65.159]
["binance-futures","ETHUSDT",1748828072118,64.727,2528.68,2528.67,229.178]
["binance-futures","ETHUSDT",1748828107781,179.951,2529.43,2529.42,10.222]
["binance-futures","ETHUSDT",1748828146425,173.032,2529.68,2529.67,28.728]
["binance-futures","ETHUSDT",1748828213208,5.605,2528.8,2528.79,204.653]
["binance-futures","ETHUSDT",1748828269317,283.976,2527.98,2527.97,37.993]
["binance-futures","ETHUSDT",1748828290432,38.687,2527.57,2527.56,94.723]
["binance-futures","ETHUSDT",1748828337465,70.168,2528.36,2528.35,123.771]
["binance-futures","ETHUSDT",1748828415577,35.951,2528.81,2528.8,217.389]
["binance-futures","ETHUSDT",1748828446190,7.519,2529.02,2529.01,92.06]
["binance-futures","ETHUSDT",1748828493400,87.259,2528.27,2528.26,207.529]
["binance-futures","ETHUSDT",1748828527472,43.418,2528.54,2528.53,83.601]
["binance-futures","ETHUSDT",1748828571246,58.197,2527.75,2527.74,118.224]
["binance-futures","ETHUSDT",1748828655328,149.906,2526.52,2526.51,71.366]
["binance-futures","ETHUSDT",1748828670801,38.28,2526.75,2526.74,214.788]
["binance-futures","ETHUSDT",1748828734628,332.36,2527.14,2527.13,4.277]
["binance-futures","ETHUSDT",1748828763264,223.321,2527.76,2527.75,125.566]
["binance-futures","ETHUSDT",1748828820662,312.997,2525.64,2525.63,139.373]
["binance-futures","ETHUSDT",1748828890623,68.955,2527.51,2527.5,91.327]
["binance-futures","ETHUSDT",1748828945579,2.018,2526.41,2526.4,253.733]
["binance-futures","ETHUSDT",1748828971144,76.929,2526.94,2526.93,189.73]
["binance-futures","ETHUSDT",1748829021932,461.511,2529.42,2529.41,0.763]
["binance-futures","ETHUSDT",1748829079828,290.336,2527.59,2527.58,0.367]
["binance-futures","ETHUSDT",1748829144030,349.978,2529.27,2529.26,3.471]
["binance-futures","ETHUSDT",1748829159113,92.499,2528.56,2528.55,36.142]
["binance-futures","ETHUSDT",1748829221434,80.999,2529.8,2529.79,135.948]
["binance-futures","ETHUSDT",1748829291297,32.657,2527.03,2527.02,101.029]
["binance-futures","ETHUSDT",1748829319187,157.716,2526.6,2526.59,35.04]
["binance-futures","ETHUSDT",1748829367565,80.836,2524.74,2524.73,37.655]
["binance-futures","ETHUSDT",1748829392169,228.425,2524.33,2524.32,358.482]
["binance-futures","ETHUSDT",1748829461397,91.703,2525.17,2525.16,247.779]
["binance-futures","ETHUSDT",1748829511178,55.893,2526.54,2526.53,118.478]
["binance-futures","ETHUSDT",1748829532888,7.678,2526.55,2526.54,85.769]
["binance-futures","ETHUSDT",1748829591232,113.714,2525.01,2525.0,102.141]
["binance-futures","ETHUSDT",1748829656648,20.915,2525.2,2525.19,151.706]
["binance-futures","ETHUSDT",1748829696442,138.508,2525.34,2525.33,79.002]
["binance-futures","ETHUSDT",1748829739900,57.423,2522.23,2522.22,156.673]
["binance-futures","ETHUSDT",1748829792350,0.746,2521.44,2521.43,198.457]
["binance-futures","ETHUSDT",1748829836468,274.877,2522.34,2522.33,17.155]
["binance-futures","ETHUSDT",1748829858988,137.187,2521.79,2521.78,14.013]
["binance-futures","ETHUSDT",1748829901751,74.747,2520.56,2520.55,40.143]
["binance-futures","ETHUSDT",1748829963557,70.41,2522.0,2521.99,145.403]
["binance-futures","ETHUSDT",1748829970425,103.326,2521.87,2521.86,258.918]
["binance-futures","ETHUSDT",1748830009661,259.24,2522.88,2522.87,37.317]
["binance-futures","ETHUSDT",1748830088297,40.54,2521.39,2521.38,121.189]
["binance-futures","ETHUSDT",1748830123664,87.512,2519.05,2519.04,36.83]
["binance-futures","ETHUSDT",1748830157278,79.251,2519.97,2519.96,66.578]
["binance-futures","ETHUSDT",1748830225243,188.043,2518.67,2518.66,16.501]
["binance-futures","ETHUSDT",1748830255294,85.806,2518.92,2518.91,115.453]
["binance-futures","ETHUSDT",1748830293874,20.118,2514.61,2514.6,40.095]
["binance-futures","ETHUSDT",1748830318626,27.162,2516.48,2516.47,176.339]
["binance-futures","ETHUSDT",1748830389044,11.553,2517.22,2517.21,100.27]
["binance-futures","ETHUSDT",1748830430657,98.067,2516.18,2516.17,137.586]
["binance-futures","ETHUSDT",1748830463319,60.033,2515.94,2515.93,54.733]
["binance-futures","ETHUSDT",1748830500691,236.729,2516.47,2516.46,72.975]
["binance-futures","ETHUSDT",1748830534017,163.705,2517.81,2517.8,66.5]
["binance-futures","ETHUSDT",1748830607571,122.702,2517.79,2517.78,41.129]
["binance-futures","ETHUSDT",1748830637034,30.058,2516.43,2516.42,85.322]
["binance-futures","ETHUSDT",1748830679239,11.255,2516.36,2516.35,266.195]
["binance-futures","ETHUSDT",1748830733142,174.862,2516.94,2516.93,30.134]
["binance-futures","ETHUSDT",1748830754019,65.985,2514.34,2514.33,84.054]
["binance-futures","ETHUSDT",1748830800797,144.522,2513.6,2513.59,10.966]
["binance-futures","ETHUSDT",1748830864438,67.5,2514.42,2514.41,130.45]
["binance-futures","ETHUSDT",1748830908051,68.874,2514.36,2514.35,153.656]
["binance-futures","ETHUSDT",1748830967118,36.713,2515.8,2515.79,86.169]
["binance-futures","ETHUSDT",1748831011246,197.239,2515.33,2515.32,75.719]
["binance-futures","ETHUSDT",1748831048661,217.478,2515.75,2515.74,105.467]
["binance-futures","ETHUSDT",1748831084278,39.967,2515.57,2515.56,115.086]
["binance-futures","ETHUSDT",1748831117988,103.565,2515.15,2515.14,73.118]
["binance-futures","ETHUSDT",1748831186105,134.067,2515.83,2515.82,28.363]
["binance-futures","ETHUSDT",1748831236236,136.434,2515.1,2515.09,35.833]
["binance-futures","ETHUSDT",1748831261926,101.511,2516.08,2516.07,179.266]
["binance-futures","ETHUSDT",1748831330486,43.846,2519.25,2519.24,50.445]
["binance-futures","ETHUSDT",1748831334914,2.227,2519.92,2519.84,19.336]
["binance-futures","ETHUSDT",1748831395782,76.364,2518.83,2518.82,27.392]
["binance-futures","ETHUSDT",1748831445069,161.712,2519.63,2519.62,15.85]
["binance-futures","ETHUSDT",1748831471309,106.089,2517.96,2517.95,79.902]
["binance-futures","ETHUSDT",1748831528046,34.305,2518.14,2518.13,162.197]
["binance-futures","ETHUSDT",1748831588224,35.195,2514.01,2514.0,85.083]
["binance-futures","ETHUSDT",1748831597541,118.982,2514.02,2514.01,258.641]
["binance-futures","ETHUSDT",1748831659355,5.884,2516.4,2516.39,89.719]
["binance-futures","ETHUSDT",1748831712682,187.003,2515.44,2515.43,4.666]
["binance-futures","ETHUSDT",1748831764644,127.462,2515.97,2515.96,82.006]
["binance-futures","ETHUSDT",1748831784142,151.349,2516.09,2516.08,33.202]
["binance-futures","ETHUSDT",1748831837259,52.497,2515.68,2515.67,89.086]
["binance-futures","ETHUSDT",1748831868397,337.192,2515.95,2515.94,3.504]
["binance-futures","ETHUSDT",1748831931759,188.688,2516.3,2516.29,99.257]
["binance-futures","ETHUSDT",1748831996502,0.01,2517.63,2517.62,36.135]
["binance-futures","ETHUSDT",1748832046788,85.224,2520.9,2520.89,42.784]
["binance-futures","ETHUSDT",1748832064036,13.501,2520.39,2520.38,217.657]
["binance-futures","ETHUSDT",1748832134594,82.929,2521.4,2521.39,3.202]
["binance-futures","ETHUSDT",1748832177578,53.195,2520.5,2520.49,121.17]
["binance-futures","ETHUSDT",1748832206298,113.656,2520.81,2520.8,3.825]
["binance-futures","ETHUSDT",1748832235663,178.479,2520.45,2520.44,6.786]
["binance-futures","ETHUSDT",1748832280965,48.799,2520.18,2520.17,88.032]
["binance-futures","ETHUSDT",1748832346981,89.171,2520.46,2520.45,57.715]
["binance-futures","ETHUSDT",1748832402923,110.59,2519.94,2519.93,40.433]
["binance-futures","ETHUSDT",1748832419407,220.003,2518.88,2518.87,61.148]
["binance-futures","ETHUSDT",1748832459437,5.488,2516.8,2516.79,70.315]
["binance-futures","ETHUSDT",1748832530499,246.049,2512.17,2512.16,10.858]
["binance-futures","ETHUSDT",1748832571114,40.234,2513.14,2513.13,267.892]
["binance-futures","ETHUSDT",1748832598509,78.108,2513.95,2513.94,32.582]
["binance-futures","ETHUSDT",1748832641803,5.702,2508.79,2508.78,4.338]
["binance-futures","ETHUSDT",1748832684136,21.242,2508.44,2508.43,96.303]
["binance-futures","ETHUSDT",1748832749551,155.209,2508.01,2508.0,125.164]
["binance-futures","ETHUSDT",1748832775507,44.019,2508.02,2508.01,85.527]
["binance-futures","ETHUSDT",1748832814218,16.863,2507.52,2507.51,106.804]
["binance-futures","ETHUSDT",1748832849148,85.409,2508.2,2508.19,164.732]
["binance-futures","ETHUSDT",1748832926745,21.366,2510.5,2510.49,96.691]
["binance-futures","ETHUSDT",1748832964339,96.021,2510.13,2510.12,95.245]
["binance-futures","ETHUSDT",1748833000287,2.412,2509.71,2509.7,174.48]
["binance-futures","ETHUSDT",1748833027005,75.009,2509.61,2509.6,162.337]
["binance-futures","ETHUSDT",1748833076068,249.139,2509.16,2509.15,83.337]
["binance-futures","ETHUSDT",1748833142140,50.18,2506.63,2506.62,30.671]
["binance-futures","ETHUSDT",1748833171207,243.337,2507.71,2507.7,30.514]
["binance-futures","ETHUSDT",1748833214963,79.33,2509.28,2509.27,71.244]
["binance-futures","ETHUSDT",1748833289696,198.243,2508.39,2508.38,80.824]
["binance-futures","ETHUSDT",1748833327341,89.606,2507.02,2507.01,59.559]
["binance-futures","ETHUSDT",1748833360455,120.119,2506.91,2506.9,14.91]
["binance-futures","ETHUSDT",1748833414883,48.782,2505.29,2505.28,98.425]
["binance-futures","ETHUSDT",1748833431007,156.2,2505.29,2505.28,97.602]
["binance-futures","ETHUSDT",1748833483189,385.48,2504.41,2504.4,6.17]
["binance-futures","ETHUSDT",1748833539513,23.769,2502.2,2502.19,241.365]
["binance-futures","ETHUSDT",1748833563485,205.537,2501.41,2501.4,8.012]
["binance-futures","ETHUSDT",1748833603304,66.082,2502.03,2502.02,108.233]
["binance-futures","ETHUSDT",1748833626052,8.781,2502.53,2502.52,244.936]
["binance-futures","ETHUSDT",1748833665816,199.838,2500.13,2500.12,9.477]
["binance-futures","ETHUSDT",1748833719918,702.243,2500.1,2500.09,139.692]
["binance-futures","ETHUSDT",1748833772323,15.184,2500.31,2500.26,106.134]
["binance-futures","ETHUSDT",1748833828871,141.577,2496.21,2496.2,49.933]
["binance-futures","ETHUSDT",1748833836946,100.724,2496.22,2496.21,95.523]
["binance-futures","ETHUSDT",1748833891716,113.917,2498.96,2498.95,155.107]
["binance-futures","ETHUSDT",1748833920320,77.57,2496.31,2496.3,104.933]
["binance-futures","ETHUSDT",1748833957869,89.589,2492.9,2492.89,136.42]
["binance-futures","ETHUSDT",1748834022722,113.499,2494.61,2494.6,27.811]
["binance-futures","ETHUSDT",1748834064141,103.916,2494.54,2494.53,288.606]
["binance-futures","ETHUSDT",1748834090727,8.216,2492.04,2492.03,276.18]
["binance-futures","ETHUSDT",1748834146133,241.564,2497.05,2497.04,1.993]
["binance-futures","ETHUSDT",1748834154846,127.738,2496.01,2496.0,50.674]
["binance-futures","ETHUSDT",1748834211314,136.351,2496.01,2496.0,37.926]
["binance-futures","ETHUSDT",1748834247253,146.523,2490.12,2490.11,62.7]
["binance-futures","ETHUSDT",1748834311810,88.91,2489.61,2489.6,50.92]
["binance-futures","ETHUSDT",1748834349316,84.79,2489.34,2489.33,26.332]
["binance-futures","ETHUSDT",1748834389648,140.775,2487.68,2487.67,91.623]
["binance-futures","ETHUSDT",1748834394368,69.829,2488.04,2488.03,151.515]
["binance-futures","ETHUSDT",1748834438780,223.572,2486.84,2486.83,29.702]
["binance-futures","ETHUSDT",1748834494167,128.65,2485.57,2485.56,23.039]
["binance-futures","ETHUSDT",1748834540757,86.734,2485.25,2485.24,62.145]
["binance-futures","ETHUSDT",1748834575563,87.158,2485.75,2485.74,110.627]
["binance-futures","ETHUSDT",1748834603528,74.192,2487.63,2487.62,27.515]
["binance-futures","ETHUSDT",1748834634831,52.829,2488.29,2488.28,219.339]
["binance-futures","ETHUSDT",1748834665463,92.963,2491.12,2491.11,165.773]
["binance-futures","ETHUSDT",1748834728130,94.215,2492.51,2492.5,109.644]
["binance-futures","ETHUSDT",1748834754206,50.636,2492.81,2492.8,103.149]
["binance-futures","ETHUSDT",1748834792473,130.944,2492.18,2492.17,11.094]
["binance-futures","ETHUSDT",1748834859289,223.584,2491.21,2491.2,182.117]
["binance-futures","ETHUSDT",1748834903260,176.499,2493.17,2493.16,46.192]
["binance-futures","ETHUSDT",1748834924642,55.902,2492.19,2492.18,107.797]
["binance-futures","ETHUSDT",1748834957587,27.946,2493.25,2493.24,115.555]
["binance-futures","ETHUSDT",1748835034696,97.147,2493.02,2493.01,111.457]
["binance-futures","ETHUSDT",1748835067519,26.778,2493.22,2493.21,77.522]
["binance-futures","ETHUSDT",1748835078236,22.467,2493.74,2493.73,132.204]
["binance-futures","ETHUSDT",1748835136577,45.359,2493.85,2493.84,153.017]
["binance-futures","ETHUSDT",1748835163678,99.78,2493.5,2493.49,150.756]
["binance-futures","ETHUSDT",1748835230358,4.38,2493.25,2493.24,228.996]
["binance-futures","ETHUSDT",1748835275524,79.024,2492.89,2492.88,119.186]
["binance-futures","ETHUSDT",1748835319527,180.875,2489.81,2489.8,45.364]
["binance-futures","ETHUSDT",1748835343573,186.433,2491.71,2491.7,33.251]
["binance-futures","ETHUSDT",1748835385218,66.114,2492.95,2492.94,90.967]
["binance-futures","ETHUSDT",1748835455437,81.956,2495.65,2495.64,90.211]
["binance-futures","ETHUSDT",1748835493933,18.323,2494.5,2494.49,300.234]
["binance-futures","ETHUSDT",1748835509766,164.884,2494.97,2494.96,197.312]
["binance-futures","ETHUSDT",1748835554413,93.215,2495.04,2495.03,114.73]
["binance-futures","ETHUSDT",1748835624842,147.905,2496.21,2496.2,84.63]
["binance-futures","ETHUSDT",1748835645910,26.864,2497.53,2497.52,198.924]
["binance-futures","ETHUSDT",1748835688569,10.74,2497.29,2497.28,220.659]
["binance-futures","ETHUSDT",1748835714962,164.261,2498.94,2498.93,113.516]
["binance-futures","ETHUSDT",1748835753439,10.308,2500.62,2500.61,148.706]
["binance-futures","ETHUSDT",1748835821946,82.991,2500.68,2500.67,68.379]
["binance-futures","ETHUSDT",1748835838881,18.662,2501.03,2501.02,125.381]
["binance-futures","ETHUSDT",1748835892144,130.228,2497.2,2497.19,133.761]
["binance-futures","ETHUSDT",1748835965507,4.261,2498.53,2498.52,171.57]
["binance-futures","ETHUSDT",1748835975837,64.008,2498.91,2498.9,74.372]
["binance-futures","ETHUSDT",1748836037289,52.831,2496.35,2496.34,97.574]
["binance-futures","ETHUSDT",1748836090953,30.652,2494.43,2494.42,54.335]
["binance-futures","ETHUSDT",1748836108963,52.098,2495.31,2495.3,71.788]
["binance-futures","ETHUSDT",1748836160939,257.655,2495.51,2495.5,1.904]
["binance-futures","ETHUSDT",1748836218419,5.933,2494.82,2494.81,198.939]
["binance-futures","ETHUSDT",1748836286752,123.515,2494.18,2494.17,90.934]
["binance-futures","ETHUSDT",1748836296634,63.654,2494.2,2494.19,133.135]
["binance-futures","ETHUSDT",1748836358222,3.407,2494.53,2494.52,294.601]
["binance-futures","ETHUSDT",1748836422019,0.811,2495.22,2495.21,342.467]
["binance-futures","ETHUSDT",1748836452052,245.485,2494.11,2494.1,31.083]
["binance-futures","ETHUSDT",1748836503428,40.796,2493.51,2493.5,230.502]
["binance-futures","ETHUSDT",1748836570741,129.611,2494.1,2494.09,159.345]
["binance-futures","ETHUSDT",1748836602724,21.15,2494.88,2494.87,227.796]
["binance-futures","ETHUSDT",1748836652030,62.995,2496.74,2496.73,117.545]
["binance-futures","ETHUSDT",1748836679130,211.868,2496.99,2496.98,38.097]
["binance-futures","ETHUSDT",1748836730306,100.75,2496.31,2496.3,27.452]
["binance-futures","ETHUSDT",1748836805840,45.211,2494.97,2494.96,346.36]
["binance-futures","ETHUSDT",1748836841255,103.047,2495.64,2495.63,24.582]
["binance-futures","ETHUSDT",1748836889188,131.498,2495.69,2495.68,87.79]
["binance-futures","ETHUSDT",1748836949072,54.399,2497.83,2497.82,62.18]
["binance-futures","ETHUSDT",1748836988940,2.554,2497.55,2497.54,73.862]
["binance-futures","ETHUSDT",1748837016344,35.992,2497.52,2497.51,78.625]
["binance-futures","ETHUSDT",1748837062501,254.952,2497.09,2497.08,0.908]
["binance-futures","ETHUSDT",1748837135341,35.097,2495.59,2495.58,117.836]
["binance-futures","ETHUSDT",1748837185001,50.941,2496.14,2496.13,53.432]
["binance-futures","ETHUSDT",1748837234580,62.266,2496.77,2496.76,101.969]
["binance-futures","ETHUSDT",1748837262543,101.875,2496.91,2496.9,38.865]
["binance-futures","ETHUSDT",1748837308647,99.53,2496.13,2496.12,45.274]
["binance-futures","ETHUSDT",1748837338555,167.163,2494.35,2494.34,29.356]
["binance-futures","ETHUSDT",1748837409330,94.593,2492.65,2492.64,135.299]
["binance-futures","ETHUSDT",1748837445243,100.949,2492.45,2492.44,27.255]
["binance-futures","ETHUSDT",1748837484475,33.007,2492.79,2492.78,79.009]
["binance-futures","ETHUSDT",1748837516862,361.52,2493.09,2493.08,118.693]
["binance-futures","ETHUSDT",1748837585216,17.836,2495.88,2495.87,115.245]
["binance-futures","ETHUSDT",1748837632644,3.297,2496.24,2496.23,213.496]
["binance-futures","ETHUSDT",1748837659496,30.28,2497.15,2497.14,64.589]
["binance-futures","ETHUSDT",1748837700614,50.952,2498.19,2498.18,41.747]
["binance-futures","ETHUSDT",1748837769268,230.693,2499.59,2499.58,37.992]
["binance-futures","ETHUSDT",1748837795266,99.474,2498.26,2498.25,85.848]
["binance-futures","ETHUSDT",1748837833199,121.169,2499.51,2499.5,103.671]
["binance-futures","ETHUSDT",1748837869457,26.161,2499.46,2499.45,157.241]
["binance-futures","ETHUSDT",1748837950561,178.447,2498.77,2498.76,384.033]
["binance-futures","ETHUSDT",1748837996056,100.438,2497.88,2497.87,32.667]
["binance-futures","ETHUSDT",1748838003399,24.617,2498.52,2498.51,150.444]
["binance-futures","ETHUSDT",1748838071792,205.407,2497.02,2497.01,2.691]
["binance-futures","ETHUSDT",1748838124765,189.842,2497.21,2497.2,30.086]
["binance-futures","ETHUSDT",1748838184174,35.633,2497.75,2497.74,106.512]
["binance-futures","ETHUSDT",1748838235479,102.509,2497.92,2497.91,50.159]
["binance-futures","ETHUSDT",1748838285888,26.927,2497.64,2497.63,107.045]
["binance-futures","ETHUSDT",1748838321279,185.142,2496.71,2496.7,37.252]
["binance-futures","ETHUSDT",1748838364277,194.582,2495.3,2495.29,37.994]
["binance-futures","ETHUSDT",1748838434286,91.53,2495.62,2495.61,41.417]
["binance-futures","ETHUSDT",1748838491243,78.167,2495.71,2495.7,97.023]
["binance-futures","ETHUSDT",1748838513678,40.908,2495.92,2495.91,132.733]
["binance-futures","ETHUSDT",1748838599676,227.755,2495.45,2495.44,15.491]
["binance-futures","ETHUSDT",1748838646503,0.267,2496.66,2496.65,304.273]
["binance-futures","ETHUSDT",1748838675096,104.484,2496.91,2496.9,42.122]
["binance-futures","ETHUSDT",1748838726932,58.619,2497.7,2497.69,230.365]
["binance-futures","ETHUSDT",1748838755173,88.629,2496.97,2496.96,178.379]
["binance-futures","ETHUSDT",1748838826110,233.354,2498.21,2498.2,12.858]
["binance-futures","ETHUSDT",1748838882341,176.83,2500.22,2500.21,57.248]
["binance-futures","ETHUSDT",1748838898191,158.792,2500.01,2500.0,47.775]
["binance-futures","ETHUSDT",1748838960891,102.647,2499.58,2499.57,82.252]
["binance-futures","ETHUSDT",1748839024802,168.111,2498.22,2498.21,52.014]
["binance-futures","ETHUSDT",1748839073529,178.485,2496.71,2496.7,24.996]
["binance-futures","ETHUSDT",1748839099232,37.037,2496.78,2496.77,59.056]
["binance-futures","ETHUSDT",1748839155667,145.659,2497.62,2497.61,59.485]
["binance-futures","ETHUSDT",1748839235808,31.781,2497.95,2497.94,220.099]
["binance-futures","ETHUSDT",1748839255759,28.276,2498.15,2498.14,204.703]
["binance-futures","ETHUSDT",1748839314797,242.708,2498.05,2498.04,0.009]
["binance-futures","ETHUSDT",1748839379198,101.455,2498.93,2498.92,236.534]
["binance-futures","ETHUSDT",1748839394313,67.224,2499.48,2499.47,208.15]
["binance-futures","ETHUSDT",1748839478754,272.887,2498.68,2498.67,1.527]
["binance-futures","ETHUSDT",1748839519369,121.159,2498.05,2498.04,77.134]
["binance-futures","ETHUSDT",1748839553280,11.0,2499.02,2499.0,2.978]
["binance-futures","ETHUSDT",1748839601195,127.093,2498.21,2498.2,2.983]
["binance-futures","ETHUSDT",1748839677803,362.533,2498.14,2498.13,4.221]
["binance-futures","ETHUSDT",1748839701370,61.349,2498.02,2498.01,77.896]
["binance-futures","ETHUSDT",1748839752423,84.441,2497.89,2497.88,60.467]
["binance-futures","ETHUSDT",1748839774620,25.458,2496.82,2496.81,95.807]
["binance-futures","ETHUSDT",1748839863989,46.127,2495.84,2495.83,140.256]
["binance-futures","ETHUSDT",1748839899332,268.969,2494.51,2494.5,3.229]
["binance-futures","ETHUSDT",1748839933067,15.732,2488.78,2488.77,172.603]
["binance-futures","ETHUSDT",1748839959761,111.111,2487.83,2487.82,36.109]
["binance-futures","ETHUSDT",1748839998195,30.391,2487.77,2487.76,58.784]
["binance-futures","ETHUSDT",1748840045683,18.789,2488.34,2488.33,128.001]
["binance-futures","ETHUSDT",1748840103626,298.943,2487.28,2487.27,17.131]
["binance-futures","ETHUSDT",1748840128896,7.103,2487.86,2487.85,110.294]
["binance-futures","ETHUSDT",1748840172191,156.16,2487.74,2487.73,109.51]
["binance-futures","ETHUSDT",1748840199396,73.894,2488.09,2488.08,50.793]
["binance-futures","ETHUSDT",1748840282324,108.652,2489.7,2489.69,55.53]
["binance-futures","ETHUSDT",1748840313481,126.969,2490.91,2490.9,20.885]
["binance-futures","ETHUSDT",1748840350299,74.619,2489.68,2489.67,31.164]
["binance-futures","ETHUSDT",1748840411412,247.071,2491.66,2491.65,4.139]
["binance-futures","ETHUSDT",1748840417857,148.911,2491.16,2491.15,81.46]
["binance-futures","ETHUSDT",1748840481100,76.124,2491.49,2491.48,32.773]
["binance-futures","ETHUSDT",1748840526594,1.204,2489.56,2489.55,526.673]
["binance-futures","ETHUSDT",1748840552572,54.719,2489.92,2489.91,157.718]
["binance-futures","ETHUSDT",1748840623319,266.42,2488.17,2488.16,69.715]
["binance-futures","ETHUSDT",1748840663275,119.885,2486.34,2486.33,29.492]
["binance-futures","ETHUSDT",1748840691230,111.792,2488.45,2488.44,38.344]
["binance-futures","ETHUSDT",1748840748717,100.045,2491.45,2491.44,168.521]
["binance-futures","ETHUSDT",1748840759817,203.358,2491.45,2491.44,85.961]
["binance-futures","ETHUSDT",1748840815956,140.068,2494.19,2494.18,49.93]
["binance-futures","ETHUSDT",1748840871918,71.918,2494.38,2494.37,167.867]
["binance-futures","ETHUSDT",1748840900073,1.129,2493.98,2493.97,302.465]
["binance-futures","ETHUSDT",1748840952719,4.074,2494.46,2494.45,274.144]
["binance-futures","ETHUSDT",1748841018222,283.184,2495.38,2495.37,36.131]
["binance-futures","ETHUSDT",1748841067270,127.062,2496.0,2495.99,56.18]
["binance-futures","ETHUSDT",1748841074743,114.175,2496.13,2496.12,46.57]
["binance-futures","ETHUSDT",1748841136070,70.445,2495.11,2495.1,113.565]
["binance-futures","ETHUSDT",1748841194467,220.984,2494.77,2494.76,22.893]
["binance-futures","ETHUSDT",1748841207725,187.055,2494.59,2494.58,84.296]
["binance-futures","ETHUSDT",1748841278254,116.588,2494.7,2494.69,69.051]
["binance-futures","ETHUSDT",1748841314788,65.279,2493.86,2493.85,138.665]
["binance-futures","ETHUSDT",1748841358483,0.027,2494.08,2494.07,24.431]
["binance-futures","ETHUSDT",1748841431150,0.892,2493.74,2493.73,363.865]
["binance-futures","ETHUSDT",1748841485346,51.25,2493.75,2493.74,200.742]
["binance-futures","ETHUSDT",1748841510367,134.954,2493.02,2493.01,4.593]
["binance-futures","ETHUSDT",1748841577558,51.139,2490.46,2490.45,52.599]
["binance-futures","ETHUSDT",1748841626384,19.683,2488.46,2488.45,104.402]
["binance-futures","ETHUSDT",1748841644553,72.359,2490.1,2490.09,60.509]
["binance-futures","ETHUSDT",1748841679341,126.38,2490.3,2490.29,34.0]
["binance-futures","ETHUSDT",1748841760291,130.108,2489.96,2489.95,17.481]
["binance-futures","ETHUSDT",1748841805116,87.578,2490.88,2490.87,66.947]
["binance-futures","ETHUSDT",1748841854709,62.084,2491.87,2491.86,190.056]
["binance-futures","ETHUSDT",1748841918971,71.976,2491.85,2491.84,193.365]
["binance-futures","ETHUSDT",1748841919901,11.788,2491.96,2491.95,190.124]
["binance-futures","ETHUSDT",1748841994261,206.588,2491.11,2491.1,48.386]
["binance-futures","ETHUSDT",1748842050360,184.373,2490.83,2490.82,46.235]
["binance-futures","ETHUSDT",1748842074195,105.33,2491.19,2491.18,69.746]
["binance-futures","ETHUSDT",1748842132070,194.229,2493.79,2493.78,57.726]
["binance-futures","ETHUSDT",1748842178789,131.327,2493.11,2493.1,56.635]
["binance-futures","ETHUSDT",1748842263710,68.79,2493.48,2493.47,114.237]
["binance-futures","ETHUSDT",1748842294512,21.138,2493.73,2493.72,57.799]
["binance-futures","ETHUSDT",1748842330849,154.562,2491.82,2491.81,37.601]
["binance-futures","ETHUSDT",1748842372356,80.168,2490.12,2490.11,97.84]
["binance-futures","ETHUSDT",1748842446493,51.936,2487.01,2487.0,116.376]
["binance-futures","ETHUSDT",1748842485054,8.917,2487.54,2487.53,201.808]
["binance-futures","ETHUSDT",1748842511346,226.482,2488.0,2487.99,1.144]
["binance-futures","ETHUSDT",1748842538988,37.438,2487.2,2487.19,81.986]
["binance-futures","ETHUSDT",1748842625219,57.455,2486.07,2486.06,76.635]
["binance-futures","ETHUSDT",1748842657142,34.411,2486.32,2486.31,38.205]
["binance-futures","ETHUSDT",1748842671505,48.688,2486.09,2486.08,119.076]
["binance-futures","ETHUSDT",1748842728289,233.514,2487.37,2487.36,17.034]
["binance-futures","ETHUSDT",1748842801791,91.06,2486.86,2486.85,31.249]
["binance-futures","ETHUSDT",1748842831260,97.613,2487.58,2487.57,75.99]
["binance-futures","ETHUSDT",1748842873774,77.089,2487.8,2487.79,86.674]
["binance-futures","ETHUSDT",1748842927930,129.369,2487.38,2487.37,55.05]
["binance-futures","ETHUSDT",1748842949495,238.878,2487.01,2487.0,46.393]
["binance-futures","ETHUSDT",1748842996725,35.879,2488.94,2488.93,215.546]
["binance-futures","ETHUSDT",1748843067925,26.818,2486.8,2486.79,79.03]
["binance-futures","ETHUSDT",1748843110305,119.228,2483.07,2483.06,138.699]
["binance-futures","ETHUSDT",1748843120223,118.993,2483.08,2483.07,119.897]
["binance-futures","ETHUSDT",1748843159658,82.178,2485.5,2485.49,39.148]
["binance-futures","ETHUSDT",1748843237127,39.637,2487.84,2487.83,164.283]
["binance-futures","ETHUSDT",1748843254560,117.277,2489.37,2489.36,128.536]
["binance-futures","ETHUSDT",1748843303715,25.772,2489.56,2489.55,259.077]
["binance-futures","ETHUSDT",1748843372426,151.319,2490.01,2490.0,48.009]
["binance-futures","ETHUSDT",1748843422266,188.318,2489.31,2489.3,326.87]
["binance-futures","ETHUSDT",1748843446747,60.538,2490.85,2490.84,121.286]
["binance-futures","ETHUSDT",1748843470553,201.418,2489.12,2489.11,78.802]
["binance-futures","ETHUSDT",1748843522963,97.824,2488.92,2488.91,57.659]
["binance-futures","ETHUSDT",1748843593045,82.822,2488.68,2488.67,72.214]
["binance-futures","ETHUSDT",1748843632044,89.03,2488.93,2488.92,85.582]
["binance-futures","ETHUSDT",1748843679839,78.564,2490.12,2490.11,101.27]
["binance-futures","ETHUSDT",1748843743309,106.099,2490.62,2490.61,56.391]
["binance-futures","ETHUSDT",1748843760200,58.502,2490.79,2490.78,32.953]
["binance-futures","ETHUSDT",1748843816421,81.283,2491.95,2491.94,34.329]
["binance-futures","ETHUSDT",1748843865678,239.565,2490.7,2490.69,45.876]
["binance-futures","ETHUSDT",1748843943118,41.294,2491.73,2491.72,96.914]
["binance-futures","ETHUSDT",1748844001533,47.164,2492.0,2491.99,198.009]
["binance-futures","ETHUSDT",1748844021611,143.927,2491.01,2491.0,587.735]
["binance-futures","ETHUSDT",1748844076372,126.156,2491.7,2491.69,14.382]
["binance-futures","ETHUSDT",1748844105369,91.367,2490.73,2490.72,40.922]
["binance-futures","ETHUSDT",1748844166091,40.609,2491.01,2491.0,864.808]
["binance-futures","ETHUSDT",1748844225558,1.025,2492.64,2492.63,313.287]
["binance-futures","ETHUSDT",1748844256483,28.078,2498.77,2498.76,38.73]
["binance-futures","ETHUSDT",1748844292400,104.769,2497.47,2497.46,197.138]
["binance-futures","ETHUSDT",1748844319345,317.055,2496.01,2496.0,1124.009]
["binance-futures","ETHUSDT",1748844358501,28.929,2494.01,2494.0,97.84]
["binance-futures","ETHUSDT",1748844426509,239.146,2494.24,2494.23,7.589]
["binance-futures","ETHUSDT",1748844454724,171.226,2492.01,2492.0,26.07]
["binance-futures","ETHUSDT",1748844501849,0.009,2492.6,2492.59,220.386]
["binance-futures","ETHUSDT",1748844564639,83.198,2492.59,2492.58,30.569]
["binance-futures","ETHUSDT",1748844618995,134.641,2491.25,2491.24,48.263]
["binance-futures","ETHUSDT",1748844634523,27.487,2489.24,2489.23,265.489]
["binance-futures","ETHUSDT",1748844675666,286.641,2490.22,2490.21,3.024]
["binance-futures","ETHUSDT",1748844750203,82.537,2487.74,2487.73,180.099]
["binance-futures","ETHUSDT",1748844791208,223.457,2488.05,2488.04,0.829]
["binance-futures","ETHUSDT",1748844842583,3.197,2488.25,2488.24,261.933]
["binance-futures","ETHUSDT",1748844867238,210.74,2489.19,2489.18,41.372]
["binance-futures","ETHUSDT",1748844921147,24.786,2488.18,2488.17,57.123]
["binance-futures","ETHUSDT",1748844945065,150.415,2485.35,2485.34,21.848]
["binance-futures","ETHUSDT",1748845015905,49.063,2484.86,2484.85,35.131]
["binance-futures","ETHUSDT",1748845056182,196.973,2484.25,2484.24,36.439]
["binance-futures","ETHUSDT",1748845088180,60.317,2483.58,2483.57,55.586]
["binance-futures","ETHUSDT",1748845124673,82.786,2484.59,2484.58,82.87]
["binance-futures","ETHUSDT",1748845195411,59.206,2486.14,2486.13,71.088]
["binance-futures","ETHUSDT",1748845246747,67.641,2487.68,2487.67,34.664]
["binance-futures","ETHUSDT",1748845274071,205.745,2487.36,2487.35,62.698]
["binance-futures","ETHUSDT",1748845325900,82.424,2487.58,2487.57,28.068]
["binance-futures","ETHUSDT",1748845403274,67.588,2487.48,2487.47,114.701]
["binance-futures","ETHUSDT",1748845435641,181.862,2488.2,2488.19,2.77]
["binance-futures","ETHUSDT",1748845478852,42.059,2489.36,2489.35,146.162]
["binance-futures","ETHUSDT",1748845511642,90.778,2491.52,2491.51,86.61]
["binance-futures","ETHUSDT",1748845594015,17.277,2491.67,2491.66,95.017]
["binance-futures","ETHUSDT",1748845633554,134.724,2492.41,2492.4,38.873]
["binance-futures","ETHUSDT",1748845687723,182.265,2494.26,2494.25,40.239]
["binance-futures","ETHUSDT",1748845703061,192.56,2493.95,2493.94,60.267]
["binance-futures","ETHUSDT",1748845759616,76.315,2494.26,2494.25,116.712]
["binance-futures","ETHUSDT",1748845808207,70.532,2493.49,2493.48,19.02]
["binance-futures","ETHUSDT",1748845851822,22.609,2493.75,2493.74,178.684]
["binance-futures","ETHUSDT",1748845900310,76.522,2493.45,2493.44,66.681]
["binance-futures","ETHUSDT",1748845929634,35.64,2494.1,2494.09,218.361]
["binance-futures","ETHUSDT",1748845973209,79.82,2495.0,2494.99,27.052]
["binance-futures","ETHUSDT",1748846032702,113.216,2493.71,2493.7,72.697]
["binance-futures","ETHUSDT",1748846094633,183.131,2492.21,2492.2,10.062]
["binance-futures","ETHUSDT",1748846110614,51.847,2491.52,2491.51,20.068]
["binance-futures","ETHUSDT",1748846166397,65.455,2490.22,2490.21,168.548]
["binance-futures","ETHUSDT",1748846229616,206.35,2489.59,2489.58,3.067]
["binance-futures","ETHUSDT",1748846259918,191.999,2490.26,2490.25,93.563]
["binance-futures","ETHUSDT",1748846303694,45.894,2488.39,2488.38,66.7]
["binance-futures","ETHUSDT",1748846381115,2.373,2490.54,2490.53,189.544]
["binance-futures","ETHUSDT",1748846404807,277.038,2490.49,2490.48,19.23]
["binance-futures","ETHUSDT",1748846461043,129.01,2490.91,2490.9,18.888]
["binance-futures","ETHUSDT",1748846518939,57.575,2495.15,2495.14,125.443]
["binance-futures","ETHUSDT",1748846527147,48.057,2495.97,2495.96,118.597]
["binance-futures","ETHUSDT",1748846583556,158.753,2496.01,2496.0,38.907]
["binance-futures","ETHUSDT",1748846623984,241.408,2496.51,2496.5,31.083]
["binance-futures","ETHUSDT",1748846651281,87.364,2497.86,2497.85,254.421]
["binance-futures","ETHUSDT",1748846692646,121.34,2498.43,2498.42,109.927]
["binance-futures","ETHUSDT",1748846761245,110.728,2496.26,2496.25,63.722]
["binance-futures","ETHUSDT",1748846781215,188.159,2495.59,2495.58,55.511]
["binance-futures","ETHUSDT",1748846830891,41.751,2496.21,2496.2,107.228]
["binance-futures","ETHUSDT",1748846893252,307.929,2496.74,2496.73,65.414]
["binance-futures","ETHUSDT",1748846945337,25.169,2497.62,2497.61,203.744]
["binance-futures","ETHUSDT",1748846983998,54.952,2496.85,2496.84,99.411]
["binance-futures","ETHUSDT",1748847016442,150.742,2496.61,2496.6,33.686]
["binance-futures","ETHUSDT",1748847051932,84.66,2497.44,2497.43,105.872]
["binance-futures","ETHUSDT",1748847092354,176.644,2496.35,2496.34,59.809]
["binance-futures","ETHUSDT",1748847163946,58.62,2495.81,2495.8,256.135]
["binance-futures","ETHUSDT",1748847195296,45.782,2496.1,2496.09,161.396]
["binance-futures","ETHUSDT",1748847242968,178.896,2495.01,2495.0,34.362]
["binance-futures","ETHUSDT",1748847270328,41.812,2495.36,2495.35,53.055]
["binance-futures","ETHUSDT",1748847354038,120.565,2493.91,2493.9,77.186]
["binance-futures","ETHUSDT",1748847394164,82.627,2492.92,2492.91,43.523]
["binance-futures","ETHUSDT",1748847429785,78.318,2493.23,2493.22,95.44]
["binance-futures","ETHUSDT",1748847469515,24.878,2493.61,2493.6,92.39]
["binance-futures","ETHUSDT",1748847564523,60.619,2494.27,2494.26,258.181]
["binance-futures","ETHUSDT",1748847577371,79.921,2493.85,2493.84,102.88]
["binance-futures","ETHUSDT",1748847640711,18.716,2494.2,2494.19,270.293]
["binance-futures","ETHUSDT",1748847669873,23.781,2495.41,2495.4,258.809]
["binance-futures","ETHUSDT",1748847718232,281.262,2497.19,2497.18,8.339]
["binance-futures","ETHUSDT",1748847785057,82.949,2498.68,2498.67,277.87]
["binance-futures","ETHUSDT",1748847825503,119.312,2499.28,2499.27,110.513]
["binance-futures","ETHUSDT",1748847851481,59.977,2500.67,2500.66,82.442]
["binance-futures","ETHUSDT",1748847888618,48.15,2503.23,2503.22,56.672]
["binance-futures","ETHUSDT",1748847941764,187.549,2502.71,2502.7,0.877]
["binance-futures","ETHUSDT",1748847995101,115.23,2501.85,2501.84,90.226]
["binance-futures","ETHUSDT",1748848010057,159.49,2500.95,2500.94,33.698]
["binance-futures","ETHUSDT",1748848053925,130.547,2502.39,2502.38,179.295]
["binance-futures","ETHUSDT",1748848086110,66.874,2504.83,2504.82,172.627]
["binance-futures","ETHUSDT",1748848150156,209.216,2503.01,2503.0,33.056]
["binance-futures","ETHUSDT",1748848194360,190.752,2502.58,2502.57,45.462]
["binance-futures","ETHUSDT",1748848221938,184.322,2502.04,2502.03,33.876]
["binance-futures","ETHUSDT",1748848284448,2.715,2502.86,2502.85,266.481]
["binance-futures","ETHUSDT",1748848333389,86.01,2502.41,2502.4,44.269]
["binance-futures","ETHUSDT",1748848350708,64.795,2503.69,2503.68,380.064]
["binance-futures","ETHUSDT",1748848399256,73.964,2505.19,2505.18,102.187]
["binance-futures","ETHUSDT",1748848425322,9.943,2504.93,2504.92,76.512]
["binance-futures","ETHUSDT",1748848477426,90.402,2505.28,2505.27,41.393]
["binance-futures","ETHUSDT",1748848534005,141.323,2504.75,2504.74,167.335]
["binance-futures","ETHUSDT",1748848583230,80.665,2506.22,2506.21,37.386]
["binance-futures","ETHUSDT",1748848600697,79.411,2506.7,2506.69,110.946]
["binance-futures","ETHUSDT",1748848647836,60.886,2507.77,2507.76,241.984]
["binance-futures","ETHUSDT",1748848693409,5.071,2510.48,2510.47,310.888]
["binance-futures","ETHUSDT",1748848708550,574.928,2512.74,2512.73,22.42]
["binance-futures","ETHUSDT",1748848755380,68.26,2511.45,2511.44,98.105]
["binance-futures","ETHUSDT",1748848790223,215.79,2509.91,2509.9,66.667]
["binance-futures","ETHUSDT",1748848863845,64.746,2509.76,2509.75,165.306]
["binance-futures","ETHUSDT",1748848891950,55.726,2508.45,2508.44,51.235]
["binance-futures","ETHUSDT",1748848945493,95.035,2508.64,2508.63,117.735]
["binance-futures","ETHUSDT",1748848966017,106.166,2507.88,2507.87,51.401]
["binance-futures","ETHUSDT",1748849036297,265.597,2507.19,2507.18,7.924]
["binance-futures","ETHUSDT",1748849080897,200.722,2507.76,2507.75,108.608]
["binance-futures","ETHUSDT",1748849108397,92.93,2507.72,2507.71,21.183]
["binance-futures","ETHUSDT",1748849184307,194.427,2507.47,2507.46,110.634]
["binance-futures","ETHUSDT",1748849227162,90.151,2507.25,2507.24,72.569]
["binance-futures","ETHUSDT",1748849259260,242.896,2504.74,2504.73,225.564]
["binance-futures","ETHUSDT",1748849299924,235.345,2502.37,2502.36,0.202]
["binance-futures","ETHUSDT",1748849351762,26.567,2501.51,2501.5,146.808]
["binance-futures","ETHUSDT",1748849389204,85.628,2501.3,2501.29,41.069]
["binance-futures","ETHUSDT",1748849414557,20.831,2501.23,2501.22,113.628]
["binance-futures","ETHUSDT",1748849456312,180.205,2501.13,2501.12,56.893]
["binance-futures","ETHUSDT",1748849479267,238.102,2502.25,2502.24,10.391]
["binance-futures","ETHUSDT",1748849524106,305.135,2502.61,2502.6,39.592]
["binance-futures","ETHUSDT",1748849567434,257.177,2503.54,2503.53,55.807]
["binance-futures","ETHUSDT",1748849638947,68.481,2503.36,2503.35,95.074]
["binance-futures","ETHUSDT",1748849664946,74.857,2504.88,2504.87,115.123]
["binance-futures","ETHUSDT",1748849702803,0.749,2503.44,2503.39,57.841]
["binance-futures","ETHUSDT",1748849773750,130.496,2500.73,2500.72,55.952]
["binance-futures","ETHUSDT",1748849806563,175.481,2500.7,2500.69,52.665]
["binance-futures","ETHUSDT",1748849843685,96.134,2503.12,2503.11,29.683]
["binance-futures","ETHUSDT",1748849872565,70.576,2504.12,2504.11,146.419]
["binance-futures","ETHUSDT",1748849940448,238.361,2504.3,2504.29,36.487]
["binance-futures","ETHUSDT",1748849986409,57.269,2504.19,2504.18,70.64]
["binance-futures","ETHUSDT",1748850014199,177.531,2502.99,2502.98,0.5]
["binance-futures","ETHUSDT",1748850077163,261.077,2502.8,2502.79,2.479]
["binance-futures","ETHUSDT",1748850084958,63.877,2502.79,2502.78,78.222]
["binance-futures","ETHUSDT",1748850157489,19.501,2503.16,2503.15,249.914]
["binance-futures","ETHUSDT",1748850190196,177.268,2505.48,2505.47,68.957]
["binance-futures","ETHUSDT",1748850226357,0.667,2504.63,2504.62,133.08]
["binance-futures","ETHUSDT",1748850283423,65.985,2505.89,2505.88,239.444]
["binance-futures","ETHUSDT",1748850301187,56.604,2506.03,2506.02,164.089]
["binance-futures","ETHUSDT",1748850351614,20.747,2506.32,2506.31,220.207]
["binance-futures","ETHUSDT",1748850417234,145.591,2505.61,2505.6,82.393]
["binance-futures","ETHUSDT",1748850462605,8.024,2502.96,2502.95,222.106]
["binance-futures","ETHUSDT",1748850516207,147.185,2502.39,2502.38,120.724]
["binance-futures","ETHUSDT",1748850563789,69.382,2503.46,2503.45,76.297]
["binance-futures","ETHUSDT",1748850605703,39.812,2504.64,2504.63,151.741]
["binance-futures","ETHUSDT",1748850620295,0.909,2504.65,2504.64,199.685]
["binance-futures","ETHUSDT",1748850677137,97.564,2505.73,2505.72,71.652]
["binance-futures","ETHUSDT",1748850737749,143.164,2507.33,2507.32,53.861]
["binance-futures","ETHUSDT",1748850789394,34.978,2507.45,2507.44,219.101]
["binance-futures","ETHUSDT",1748850811857,153.475,2506.6,2506.59,94.654]
["binance-futures","ETHUSDT",1748850886258,88.241,2506.96,2506.95,55.949]
["binance-futures","ETHUSDT",1748850887457,86.331,2506.96,2506.95,55.512]
["binance-futures","ETHUSDT",1748850955202,113.608,2505.0,2504.99,34.929]
["binance-futures","ETHUSDT",1748851004024,58.546,2505.34,2505.33,111.972]
["binance-futures","ETHUSDT",1748851032739,40.407,2504.27,2504.26,114.54]
["binance-futures","ETHUSDT",1748851097241,24.8,2504.75,2504.74,93.764]
["binance-futures","ETHUSDT",1748851157791,125.234,2505.22,2505.21,100.496]
["binance-futures","ETHUSDT",1748851173717,65.13,2505.24,2505.23,78.427]
["binance-futures","ETHUSDT",1748851222591,97.853,2505.02,2505.01,134.422]
["binance-futures","ETHUSDT",1748851292006,116.019,2504.81,2504.8,76.836]
["binance-futures","ETHUSDT",1748851337848,65.919,2505.08,2505.07,113.305]
["binance-futures","ETHUSDT",1748851361759,63.408,2506.4,2506.39,45.202]
["binance-futures","ETHUSDT",1748851407593,208.723,2502.67,2502.66,0.01]
["binance-futures","ETHUSDT",1748851432897,26.534,2506.25,2506.24,199.587]
["binance-futures","ETHUSDT",1748851491721,171.103,2506.6,2506.59,93.47]
["binance-futures","ETHUSDT",1748851541917,37.929,2505.91,2505.9,209.512]
["binance-futures","ETHUSDT",1748851577621,144.445,2507.7,2507.69,27.848]
["binance-futures","ETHUSDT",1748851612238,62.705,2508.01,2508.0,14.087]
["binance-futures","ETHUSDT",1748851646447,99.951,2506.99,2506.98,102.17]
["binance-futures","ETHUSDT",1748851726755,122.125,2509.56,2509.55,41.688]
["binance-futures","ETHUSDT",1748851756981,262.699,2506.59,2506.58,2.303]
["binance-futures","ETHUSDT",1748851780381,230.714,2507.45,2507.44,92.041]
["binance-futures","ETHUSDT",1748851824185,126.539,2508.22,2508.21,36.149]
["binance-futures","ETHUSDT",1748851889426,55.883,2505.43,2505.42,207.524]
["binance-futures","ETHUSDT",1748851935249,239.947,2505.32,2505.31,2.483]
["binance-futures","ETHUSDT",1748851955830,114.43,2504.95,2504.94,181.728]
["binance-futures","ETHUSDT",1748851990024,35.074,2507.0,2506.99,214.618]
["binance-futures","ETHUSDT",1748852071367,100.617,2506.15,2506.14,75.603]
["binance-futures","ETHUSDT",1748852114634,9.049,2507.03,2507.02,358.183]
["binance-futures","ETHUSDT",1748852167148,71.921,2506.68,2506.67,65.306]
["binance-futures","ETHUSDT",1748852185449,22.088,2506.67,2506.66,73.634]
["binance-futures","ETHUSDT",1748852237362,32.422,2506.15,2506.14,66.784]
["binance-futures","ETHUSDT",1748852305387,60.28,2505.99,2505.98,76.4]
["binance-futures","ETHUSDT",1748852332456,60.781,2508.17,2508.16,102.199]
["binance-futures","ETHUSDT",1748852374809,12.571,2505.02,2505.01,264.075]
["binance-futures","ETHUSDT",1748852404180,118.6,2504.01,2504.0,62.231]
["binance-futures","ETHUSDT",1748852442763,366.947,2506.24,2506.23,16.223]
["binance-futures","ETHUSDT",1748852516031,206.549,2503.19,2503.18,59.321]
["binance-futures","ETHUSDT",1748852553178,48.343,2504.71,2504.7,239.262]
["binance-futures","ETHUSDT",1748852571350,125.14,2504.11,2504.1,106.705]
["binance-futures","ETHUSDT",1748852623227,13.273,2503.86,2503.85,133.715]
["binance-futures","ETHUSDT",1748852688627,165.864,2508.0,2507.99,64.212]
["binance-futures","ETHUSDT",1748852716135,94.017,2507.8,2507.79,60.879]
["binance-futures","ETHUSDT",1748852764080,89.855,2507.89,2507.88,50.944]
["binance-futures","ETHUSDT",1748852833219,82.276,2510.64,2510.63,229.727]
["binance-futures","ETHUSDT",1748852869505,48.52,2510.31,2510.3,115.523]
["binance-futures","ETHUSDT",1748852896411,29.837,2512.83,2512.82,166.61]
["binance-futures","ETHUSDT",1748852949302,2.188,2512.58,2512.57,238.745]
["binance-futures","ETHUSDT",1748852959345,94.464,2512.29,2512.28,7.474]
["binance-futures","ETHUSDT",1748853012985,79.765,2512.39,2512.38,117.799]
["binance-futures","ETHUSDT",1748853051953,176.94,2511.56,2511.55,24.815]
["binance-futures","ETHUSDT",1748853095612,101.667,2512.25,2512.24,280.599]
["binance-futures","ETHUSDT",1748853140655,62.433,2514.54,2514.53,34.169]
["binance-futures","ETHUSDT",1748853159604,191.929,2514.85,2514.84,9.319]
["binance-futures","ETHUSDT",1748853200685,248.548,2510.52,2510.51,160.066]
["binance-futures","ETHUSDT",1748853248155,284.15,2510.78,2510.77,3.198]
["binance-futures","ETHUSDT",1748853304757,8.074,2508.28,2508.27,90.953]
["binance-futures","ETHUSDT",1748853356859,133.811,2508.36,2508.35,30.238]
["binance-futures","ETHUSDT",1748853369143,245.466,2507.88,2507.87,15.506]
["binance-futures","ETHUSDT",1748853425252,44.689,2506.08,2506.07,246.507]
["binance-futures","ETHUSDT",1748853454882,96.55,2506.23,2506.22,39.229]
["binance-futures","ETHUSDT",1748853490506,80.207,2505.92,2505.91,99.895]
["binance-futures","ETHUSDT",1748853560421,48.381,2504.71,2504.7,25.776]
["binance-futures","ETHUSDT",1748853585994,134.166,2504.25,2504.24,52.275]
["binance-futures","ETHUSDT",1748853628887,55.823,2504.24,2504.23,104.606]
["binance-futures","ETHUSDT",1748853693347,188.648,2502.29,2502.28,15.03]
["binance-futures","ETHUSDT",1748853697641,14.846,2501.06,2501.05,49.131]
["binance-futures","ETHUSDT",1748853754808,127.688,2501.99,2501.98,73.482]
["binance-futures","ETHUSDT",1748853788519,289.734,2500.62,2500.61,71.208]
["binance-futures","ETHUSDT",1748853819124,123.997,2500.3,2500.29,17.343]
["binance-futures","ETHUSDT",1748853893452,116.586,2498.59,2498.58,265.917]
["binance-futures","ETHUSDT",1748853919578,90.014,2499.32,2499.31,35.779]
["binance-futures","ETHUSDT",1748853945033,74.607,2499.08,2499.07,259.702]
["binance-futures","ETHUSDT",1748853989439,83.537,2496.62,2496.61,6.431]
["binance-futures","ETHUSDT",1748854049086,79.188,2497.14,2497.13,149.906]
["binance-futures","ETHUSDT",1748854094770,0.009,2499.1,2499.09,24.045]
["binance-futures","ETHUSDT",1748854133068,202.76,2500.48,2500.47,20.609]
["binance-futures","ETHUSDT",1748854162245,79.087,2499.01,2499.0,65.74]
["binance-futures","ETHUSDT",1748854201455,70.391,2498.26,2498.25,94.13]
["binance-futures","ETHUSDT",1748854230051,134.351,2494.35,2494.34,15.732]
["binance-futures","ETHUSDT",1748854294271,74.806,2495.21,2495.2,86.749]
["binance-futures","ETHUSDT",1748854323661,118.717,2493.6,2493.59,54.27]
["binance-futures","ETHUSDT",1748854356659,22.573,2493.36,2493.35,138.474]
["binance-futures","ETHUSDT",1748854423827,70.535,2492.0,2491.99,98.59]
["binance-futures","ETHUSDT",1748854448041,258.438,2491.68,2491.67,44.808]
["binance-futures","ETHUSDT",1748854486882,104.257,2491.19,2491.18,161.761]
["binance-futures","ETHUSDT",1748854513196,74.968,2491.96,2491.95,102.331]
["binance-futures","ETHUSDT",1748854549393,233.733,2492.64,2492.63,592.815]
["binance-futures","ETHUSDT",1748854621100,272.236,2494.01,2494.0,41.36]
["binance-futures","ETHUSDT",1748854636217,52.785,2493.6,2493.59,109.586]
["binance-futures","ETHUSDT",1748854690338,103.483,2494.4,2494.39,44.925]
["binance-futures","ETHUSDT",1748854716789,457.134,2494.81,2494.8,13.358]
["binance-futures","ETHUSDT",1748854788377,94.165,2493.2,2493.19,181.131]
["binance-futures","ETHUSDT",1748854828652,8.257,2492.52,2492.51,231.858]
["binance-futures","ETHUSDT",1748854875991,44.405,2490.71,2490.7,164.578]
["binance-futures","ETHUSDT",1748854895649,10.744,2491.0,2490.99,173.202]
["binance-futures","ETHUSDT",1748854937729,245.963,2488.61,2488.6,52.601]
["binance-futures","ETHUSDT",1748854983193,82.844,2487.65,2487.64,11.816]
["binance-futures","ETHUSDT",1748855035855,55.228,2488.9,2488.89,83.782]
["binance-futures","ETHUSDT",1748855046288,39.307,2488.92,2488.91,192.847]
["binance-futures","ETHUSDT",1748855087250,142.852,2490.95,2490.94,26.545]
["binance-futures","ETHUSDT",1748855120397,6.634,2488.98,2488.97,220.238]
["binance-futures","ETHUSDT",1748855179341,129.136,2485.74,2485.73,38.109]
["binance-futures","ETHUSDT",1748855221363,0.046,2487.36,2487.28,160.083]
["binance-futures","ETHUSDT",1748855240112,2.51,2486.57,2486.56,420.796]
["binance-futures","ETHUSDT",1748855300237,70.428,2483.81,2483.8,148.927]
["binance-futures","ETHUSDT",1748855339796,214.276,2487.61,2487.6,5.052]
["binance-futures","ETHUSDT",1748855357944,68.772,2490.41,2490.4,69.859]
["binance-futures","ETHUSDT",1748855402530,51.261,2487.54,2487.53,278.996]
["binance-futures","ETHUSDT",1748855469302,59.438,2486.06,2486.05,89.171]
["binance-futures","ETHUSDT",1748855482660,155.785,2484.47,2484.46,39.726]
["binance-futures","ETHUSDT",1748855532463,254.37,2486.93,2486.92,72.676]
["binance-futures","ETHUSDT",1748855582043,213.728,2478.84,2478.83,6.37]
["binance-futures","ETHUSDT",1748855595068,56.62,2478.49,2478.48,54.026]
["binance-futures","ETHUSDT",1748855639229,61.489,2479.81,2479.8,126.841]
["binance-futures","ETHUSDT",1748855679007,25.949,2481.14,2481.13,189.122]
["binance-futures","ETHUSDT",1748855738476,3.024,2479.51,2479.5,191.902]
["binance-futures","ETHUSDT",1748855743140,55.264,2479.44,2479.43,209.409]
["binance-futures","ETHUSDT",1748855779991,182.174,2477.88,2477.87,45.489]
["binance-futures","ETHUSDT",1748855842960,103.201,2480.5,2480.49,172.476]
["binance-futures","ETHUSDT",1748855866562,48.314,2481.71,2481.7,140.929]
["binance-futures","ETHUSDT",1748855915533,71.195,2485.73,2485.72,57.605]
["binance-futures","ETHUSDT",1748855967615,82.194,2485.29,2485.28,87.829]
["binance-futures","ETHUSDT",1748855997252,20.869,2484.61,2484.6,93.761]
["binance-futures","ETHUSDT",1748856032894,41.022,2486.66,2486.65,115.519]
["binance-futures","ETHUSDT",1748856059384,74.278,2486.86,2486.85,75.66]
["binance-futures","ETHUSDT",1748856098930,215.229,2485.01,2485.0,83.973]
["binance-futures","ETHUSDT",1748856163193,73.473,2486.0,2485.99,240.143]
["binance-futures","ETHUSDT",1748856192816,280.564,2486.06,2486.05,215.787]
["binance-futures","ETHUSDT",1748856236685,125.654,2486.1,2486.09,141.282]
["binance-futures","ETHUSDT",1748856295900,78.972,2486.23,2486.22,56.685]
["binance-futures","ETHUSDT",1748856329472,115.684,2485.02,2485.01,30.128]
["binance-futures","ETHUSDT",1748856361837,219.558,2484.65,2484.64,0.805]
["binance-futures","ETHUSDT",1748856403150,93.281,2484.14,2484.13,42.281]
["binance-futures","ETHUSDT",1748856474488,72.879,2485.43,2485.42,28.672]
["binance-futures","ETHUSDT",1748856515950,93.25,2483.55,2483.54,90.726]
["binance-futures","ETHUSDT",1748856520409,184.219,2483.25,2483.24,0.55]
["binance-futures","ETHUSDT",1748856583685,11.392,2482.07,2482.01,0.02]
["binance-futures","ETHUSDT",1748856610358,36.072,2481.96,2481.95,125.824]
["binance-futures","ETHUSDT",1748856648003,122.783,2481.47,2481.46,219.442]
["binance-futures","ETHUSDT",1748856714527,277.797,2485.41,2485.4,77.288]
["binance-futures","ETHUSDT",1748856748859,220.593,2486.85,2486.84,50.077]
["binance-futures","ETHUSDT",1748856778406,82.709,2487.79,2487.78,256.83]
["binance-futures","ETHUSDT",1748856811040,40.349,2488.0,2487.99,131.847]
["binance-futures","ETHUSDT",1748856870056,4.387,2488.03,2488.02,91.495]
["binance-futures","ETHUSDT",1748856917821,13.994,2487.86,2487.85,106.611]
["binance-futures","ETHUSDT",1748856940052,94.037,2486.63,2486.62,21.62]
["binance-futures","ETHUSDT",1748856980678,49.171,2479.34,2479.33,240.594]
["binance-futures","ETHUSDT",1748857042642,77.27,2479.82,2479.81,143.832]
["binance-futures","ETHUSDT",1748857067290,28.432,2481.19,2481.18,226.893]
["binance-futures","ETHUSDT",1748857102658,96.658,2482.44,2482.43,65.956]
["binance-futures","ETHUSDT",1748857133132,20.945,2483.88,2483.87,149.448]
["binance-futures","ETHUSDT",1748857192717,8.717,2482.8,2482.79,331.111]
["binance-futures","ETHUSDT",1748857250442,182.924,2481.06,2481.05,89.106]
["binance-futures","ETHUSDT",1748857262038,112.248,2481.15,2481.14,195.338]
["binance-futures","ETHUSDT",1748857321196,8.369,2481.32,2481.31,100.895]
["binance-futures","ETHUSDT",1748857372558,149.688,2481.49,2481.48,68.628]
["binance-futures","ETHUSDT",1748857417949,216.501,2480.71,2480.7,111.889]
["binance-futures","ETHUSDT",1748857461832,89.2,2479.13,2479.12,166.891]
["binance-futures","ETHUSDT",1748857505535,28.884,2479.5,2479.49,134.789]
["binance-futures","ETHUSDT",1748857552378,91.225,2478.18,2478.17,61.236]
["binance-futures","ETHUSDT",1748857565550,109.375,2479.14,2479.13,82.343]
["binance-futures","ETHUSDT",1748857618447,193.184,2477.51,2477.5,124.837]
["binance-futures","ETHUSDT",1748857668465,47.345,2479.13,2479.12,217.345]
["binance-futures","ETHUSDT",1748857683027,59.95,2478.02,2478.01,133.84]
["binance-futures","ETHUSDT",1748857753933,64.793,2479.59,2479.58,95.789]
["binance-futures","ETHUSDT",1748857791538,25.534,2478.95,2478.94,379.803]
["binance-futures","ETHUSDT",1748857818211,7.038,2477.84,2477.83,164.256]
["binance-futures","ETHUSDT",1748857857406,41.97,2479.18,2479.17,70.676]
["binance-futures","ETHUSDT",1748857883519,21.352,2477.64,2477.63,83.281]
["binance-futures","ETHUSDT",1748857941516,98.219,2474.97,2474.96,369.616]
["binance-futures","ETHUSDT",1748857985218,155.259,2476.71,2476.7,179.34]
["binance-futures","ETHUSDT",1748858001602,210.715,2476.7,2476.69,139.837]
["binance-futures","ETHUSDT",1748858075918,45.236,2477.66,2477.65,122.859]
["binance-futures","ETHUSDT",1748858104666,10.111,2481.0,2480.99,60.874]
["binance-futures","ETHUSDT",1748858140199,133.734,2481.93,2481.92,224.981]
["binance-futures","ETHUSDT",1748858166752,76.754,2479.5,2479.49,159.591]
["binance-futures","ETHUSDT",1748858208136,17.476,2479.97,2479.96,288.261]
["binance-futures","ETHUSDT",1748858279866,53.153,2481.2,2481.19,179.14]
["binance-futures","ETHUSDT",1748858301246,22.814,2480.9,2480.89,98.179]
["binance-futures","ETHUSDT",1748858352328,12.338,2480.77,2480.76,113.719]
["binance-futures","ETHUSDT",1748858414902,8.096,2481.8,2481.79,313.457]
["binance-futures","ETHUSDT",1748858423880,38.509,2482.34,2482.33,289.886]
["binance-futures","ETHUSDT",1748858499931,3.057,2481.37,2481.36,129.332]
["binance-futures","ETHUSDT",1748858532289,81.704,2479.0,2478.99,115.224]
["binance-futures","ETHUSDT",1748858565449,356.245,2478.51,2478.5,16.996]
["binance-futures","ETHUSDT",1748858627191,156.721,2478.05,2478.04,10.651]
["binance-futures","ETHUSDT",1748858665628,4.75,2475.55,2475.54,296.627]
["binance-futures","ETHUSDT",1748858691323,62.332,2477.44,2477.43,49.044]
["binance-futures","ETHUSDT",1748858731783,2.011,2475.4,2475.39,328.154]
["binance-futures","ETHUSDT",1748858754164,20.361,2476.62,2476.61,289.091]
["binance-futures","ETHUSDT",1748858817801,13.125,2486.24,2486.23,44.596]
["binance-futures","ETHUSDT",1748858850902,106.168,2485.1,2485.09,118.846]
["binance-futures","ETHUSDT",1748858881356,126.204,2484.39,2484.38,80.614]
["binance-futures","ETHUSDT",1748858934596,457.362,2488.28,2488.27,30.121]
["binance-futures","ETHUSDT",1748858946242,1.897,2488.15,2488.14,354.326]
["binance-futures","ETHUSDT",1748858996288,246.113,2486.53,2486.52,8.177]
["binance-futures","ETHUSDT",1748859054417,154.723,2486.56,2486.55,81.834]
["binance-futures","ETHUSDT",1748859080067,5.777,2486.4,2486.39,227.975]
["binance-futures","ETHUSDT",1748859126122,152.322,2486.31,2486.3,123.341]
["binance-futures","ETHUSDT",1748859189288,28.736,2487.13,2487.12,115.579]
["binance-futures","ETHUSDT",1748859189961,66.273,2487.13,2487.12,104.219]
["binance-futures","ETHUSDT",1748859258688,8.091,2488.32,2488.31,266.69]
["binance-futures","ETHUSDT",1748859298357,37.196,2488.11,2488.1,71.219]
["binance-futures","ETHUSDT",1748859355477,33.881,2485.93,2485.92,98.811]
["binance-futures","ETHUSDT",1748859366869,56.886,2484.8,2484.79,245.562]
["binance-futures","ETHUSDT",1748859419796,132.014,2479.68,2479.67,35.371]
["binance-futures","ETHUSDT",1748859443176,139.766,2479.84,2479.83,55.55]
["binance-futures","ETHUSDT",1748859489133,234.13,2480.01,2480.0,101.495]
["binance-futures","ETHUSDT",1748859552050,56.35,2480.08,2480.07,38.158]
["binance-futures","ETHUSDT",1748859595288,56.782,2480.99,2480.98,161.039]
["binance-futures","ETHUSDT",1748859619793,505.708,2480.26,2480.25,12.404]
["binance-futures","ETHUSDT",1748859679501,55.016,2481.0,2480.99,52.857]
["binance-futures","ETHUSDT",1748859685456,86.204,2480.54,2480.53,42.942]
["binance-futures","ETHUSDT",1748859745064,55.555,2478.79,2478.78,196.929]
["binance-futures","ETHUSDT",1748859783002,1.19,2478.57,2478.56,181.897]
["binance-futures","ETHUSDT",1748859826102,288.998,2479.31,2479.3,37.41]
["binance-futures","ETHUSDT",1748859880138,281.502,2477.61,2477.6,43.636]
["binance-futures","ETHUSDT",1748859940666,3.803,2479.1,2479.09,172.925]
["binance-futures","ETHUSDT",1748859947646,53.962,2480.1,2480.09,83.596]
["binance-futures","ETHUSDT",1748859994961,245.106,2481.95,2481.94,6.586]
["binance-futures","ETHUSDT",1748860060340,80.192,2482.04,2482.03,64.556]
["binance-futures","ETHUSDT",1748860114364,235.275,2481.49,2481.48,24.174]
["binance-futures","ETHUSDT",1748860135353,112.829,2481.16,2481.15,44.969]
["binance-futures","ETHUSDT",1748860190281,224.499,2480.85,2480.84,100.396]
["binance-futures","ETHUSDT",1748860231136,58.529,2481.5,2481.49,35.879]
["binance-futures","ETHUSDT",1748860263000,352.111,2483.48,2483.47,3.44]
["binance-futures","ETHUSDT",1748860331988,51.275,2481.14,2481.13,64.897]
["binance-futures","ETHUSDT",1748860361463,64.993,2479.06,2479.05,152.905]
["binance-futures","ETHUSDT",1748860402731,63.543,2481.06,2481.05,153.005]
["binance-futures","ETHUSDT",1748860472769,159.882,2478.33,2478.32,29.137]
["binance-futures","ETHUSDT",1748860518114,92.121,2477.91,2477.9,113.906]
["binance-futures","ETHUSDT",1748860540318,255.958,2477.82,2477.81,10.577]
["binance-futures","ETHUSDT",1748860570422,265.779,2477.01,2477.0,19.773]
["binance-futures","ETHUSDT",1748860644553,275.443,2480.81,2480.8,47.469]
["binance-futures","ETHUSDT",1748860678826,78.131,2480.81,2480.8,138.544]
["binance-futures","ETHUSDT",1748860722937,62.337,2481.45,2481.44,239.937]
["binance-futures","ETHUSDT",1748860737222,168.162,2481.61,2481.6,175.374]
["binance-futures","ETHUSDT",1748860779500,142.914,2481.24,2481.23,53.656]
["binance-futures","ETHUSDT",1748860853291,131.828,2483.6,2483.59,32.386]
["binance-futures","ETHUSDT",1748860895217,156.224,2484.01,2484.0,275.765]
["binance-futures","ETHUSDT",1748860944443,13.345,2483.54,2483.53,313.047]
["binance-futures","ETHUSDT",1748860971164,85.406,2483.8,2483.79,227.134]
["binance-futures","ETHUSDT",1748861015892,35.351,2484.27,2484.26,178.814]
["binance-futures","ETHUSDT",1748861088968,141.57,2480.71,2480.7,47.383]
["binance-futures","ETHUSDT",1748861115817,72.859,2480.83,2480.82,164.296]
["binance-futures","ETHUSDT",1748861155639,145.937,2481.44,2481.43,96.578]
["binance-futures","ETHUSDT",1748861190107,86.724,2481.96,2481.95,73.129]
["binance-futures","ETHUSDT",1748861273257,37.2,2482.92,2482.91,115.963]
["binance-futures","ETHUSDT",1748861295640,33.386,2482.84,2482.83,217.962]
["binance-futures","ETHUSDT",1748861347430,0.021,2481.62,2481.61,649.689]
["binance-futures","ETHUSDT",1748861372940,14.308,2481.76,2481.75,230.206]
["binance-futures","ETHUSDT",1748861421226,555.517,2480.8,2480.79,0.432]
["binance-futures","ETHUSDT",1748861498412,278.406,2480.01,2480.0,96.008]
["binance-futures","ETHUSDT",1748861519937,65.316,2480.65,2480.64,72.458]
["binance-futures","ETHUSDT",1748861572565,14.828,2481.2,2481.19,204.531]
["binance-futures","ETHUSDT",1748861643932,14.463,2483.49,2483.48,266.447]
["binance-futures","ETHUSDT",1748861679988,80.347,2483.52,2483.51,344.396]
["binance-futures","ETHUSDT",1748861721382,49.177,2483.03,2483.02,78.823]
["binance-futures","ETHUSDT",1748861779589,72.329,2483.14,2483.13,80.889]
["binance-futures","ETHUSDT",1748861799188,281.308,2482.57,2482.56,37.194]
["binance-futures","ETHUSDT",1748861851728,60.95,2481.34,2481.33,172.401]
["binance-futures","ETHUSDT",1748861905619,92.365,2480.55,2480.54,89.436]
["binance-futures","ETHUSDT",1748861985003,34.853,2481.19,2481.18,71.058]
["binance-futures","ETHUSDT",1748861993748,284.542,2481.12,2481.11,44.019]
["binance-futures","ETHUSDT",1748862043485,245.679,2480.46,2480.45,32.127]
["binance-futures","ETHUSDT",1748862133774,13.317,2480.32,2480.31,386.656]
["binance-futures","ETHUSDT",1748862149185,20.162,2480.75,2480.71,62.922]
["binance-futures","ETHUSDT",1748862204365,5.446,2479.52,2479.51,224.756]
["binance-futures","ETHUSDT",1748862268993,181.728,2480.09,2480.08,88.507]
["binance-futures","ETHUSDT",1748862276041,3.935,2479.86,2479.85,218.125]
["binance-futures","ETHUSDT",1748862343350,184.447,2478.88,2478.87,48.527]
["binance-futures","ETHUSDT",1748862370076,46.291,2479.0,2478.99,249.584]
["binance-futures","ETHUSDT",1748862417183,1.699,2478.96,2478.95,341.182]
["binance-futures","ETHUSDT",1748862489126,90.965,2477.26,2477.25,14.314]
["binance-futures","ETHUSDT",1748862507627,77.588,2478.0,2477.99,35.529]
["binance-futures","ETHUSDT",1748862560040,8.38,2480.99,2480.98,279.76]
["binance-futures","ETHUSDT",1748862619224,234.043,2482.27,2482.26,114.218]
["binance-futures","ETHUSDT",1748862629932,139.25,2482.46,2482.45,127.706]
["binance-futures","ETHUSDT",1748862681270,21.43,2485.75,2485.74,104.416]
["binance-futures","ETHUSDT",1748862719288,119.539,2485.07,2485.06,67.731]
["binance-futures","ETHUSDT",1748862784545,30.632,2486.04,2486.03,160.658]
["binance-futures","ETHUSDT",1748862829121,93.471,2486.14,2486.13,134.279]
["binance-futures","ETHUSDT",1748862874532,284.849,2486.1,2486.09,38.307]
["binance-futures","ETHUSDT",1748862900225,126.851,2485.56,2485.55,44.816]
["binance-futures","ETHUSDT",1748862926803,72.111,2484.48,2484.47,37.8]
["binance-futures","ETHUSDT",1748862986118,29.298,2484.91,2484.9,113.056]
["binance-futures","ETHUSDT",1748863044198,51.539,2485.22,2485.21,71.032]
["binance-futures","ETHUSDT",1748863079504,13.779,2485.83,2485.82,89.951]
["binance-futures","ETHUSDT",1748863115517,161.483,2484.8,2484.79,64.999]
["binance-futures","ETHUSDT",1748863150388,111.626,2484.81,2484.8,66.405]
["binance-futures","ETHUSDT",1748863188366,13.249,2483.63,2483.62,60.018]
["binance-futures","ETHUSDT",1748863271692,10.015,2484.35,2484.34,268.647]
["binance-futures","ETHUSDT",1748863297165,385.05,2483.57,2483.56,0.031]
["binance-futures","ETHUSDT",1748863345289,53.534,2483.74,2483.73,38.126]
["binance-futures","ETHUSDT",1748863416731,1.23,2483.88,2483.87,287.813]
["binance-futures","ETHUSDT",1748863452796,181.106,2485.09,2485.08,116.218]
["binance-futures","ETHUSDT",1748863494498,62.411,2484.42,2484.41,46.701]
["binance-futures","ETHUSDT",1748863532641,48.753,2483.73,2483.72,218.975]
["binance-futures","ETHUSDT",1748863621012,221.969,2484.02,2484.01,120.079]
["binance-futures","ETHUSDT",1748863661997,60.985,2482.34,2482.33,112.435]
["binance-futures","ETHUSDT",1748863672507,35.198,2482.01,2482.0,115.376]
["binance-futures","ETHUSDT",1748863743845,148.024,2482.82,2482.81,99.005]
["binance-futures","ETHUSDT",1748863800299,98.553,2481.88,2481.87,212.075]
["binance-futures","ETHUSDT",1748863851006,64.91,2481.89,2481.88,59.999]
["binance-futures","ETHUSDT",1748863899269,137.243,2483.61,2483.6,56.849]
["binance-futures","ETHUSDT",1748863948440,95.215,2483.81,2483.8,85.58]
["binance-futures","ETHUSDT",1748863980363,286.238,2484.19,2484.18,1.128]
["binance-futures","ETHUSDT",1748864025277,86.325,2484.5,2484.49,32.133]
["binance-futures","ETHUSDT",1748864086178,2.628,2483.05,2483.04,312.49]
["binance-futures","ETHUSDT",1748864145688,76.613,2484.88,2484.87,38.106]
["binance-futures","ETHUSDT",1748864164901,89.798,2484.92,2484.91,46.73]
["binance-futures","ETHUSDT",1748864221465,34.935,2484.7,2484.68,89.155]
["binance-futures","ETHUSDT",1748864296298,232.371,2483.12,2483.11,34.288]
["binance-futures","ETHUSDT",1748864326714,258.507,2481.5,2481.49,0.949]
["binance-futures","ETHUSDT",1748864368155,140.908,2480.1,2480.09,117.745]
["binance-futures","ETHUSDT",1748864398382,44.948,2480.01,2480.0,100.308]
["binance-futures","ETHUSDT",1748864464467,118.649,2480.11,2480.1,79.318]
["binance-futures","ETHUSDT",1748864521528,38.487,2480.31,2480.3,93.133]
["binance-futures","ETHUSDT",1748864537792,36.078,2480.84,2480.83,111.66]
["binance-futures","ETHUSDT",1748864590278,64.776,2477.78,2477.77,195.615]
["binance-futures","ETHUSDT",1748864642078,82.196,2476.2,2476.19,37.102]
["binance-futures","ETHUSDT",1748864681083,71.605,2477.94,2477.93,43.804]
["binance-futures","ETHUSDT",1748864723333,315.461,2478.05,2478.04,5.99]
["binance-futures","ETHUSDT",1748864769588,131.008,2477.16,2477.15,47.117]
["binance-futures","ETHUSDT",1748864788732,6.055,2480.26,2480.25,192.754]
["binance-futures","ETHUSDT",1748864830706,24.456,2478.52,2478.51,248.011]
["binance-futures","ETHUSDT",1748864879841,207.737,2479.97,2479.96,91.725]
["binance-futures","ETHUSDT",1748864935018,363.113,2481.02,2481.01,26.408]
["binance-futures","ETHUSDT",1748864945769,159.423,2481.04,2481.03,127.061]
["binance-futures","ETHUSDT",1748865025512,116.677,2479.64,2479.63,201.152]
["binance-futures","ETHUSDT",1748865061344,123.941,2480.41,2480.4,3.813]
["binance-futures","ETHUSDT",1748865093434,314.692,2477.19,2477.18,8.62]
["binance-futures","ETHUSDT",1748865129379,65.572,2477.32,2477.31,275.812]
["binance-futures","ETHUSDT",1748865196815,19.403,2478.33,2478.32,241.095]
["binance-futures","ETHUSDT",1748865221215,14.212,2479.68,2479.67,132.71]
["binance-futures","ETHUSDT",1748865266367,92.652,2480.42,2480.41,158.318]
["binance-futures","ETHUSDT",1748865289687,23.603,2481.46,2481.45,164.917]
["binance-futures","ETHUSDT",1748865370581,221.15,2481.38,2481.37,55.681]
["binance-futures","ETHUSDT",1748865410778,39.536,2480.59,2480.58,275.674]
["binance-futures","ETHUSDT",1748865450340,59.656,2480.0,2479.99,100.597]
["binance-futures","ETHUSDT",1748865485788,85.874,2480.56,2480.55,159.574]
["binance-futures","ETHUSDT",1748865529388,110.822,2480.4,2480.39,46.714]
["binance-futures","ETHUSDT",1748865608778,100.554,2480.28,2480.27,55.905]
["binance-futures","ETHUSDT",1748865633286,122.99,2480.52,2480.51,38.822]
["binance-futures","ETHUSDT",1748865674042,145.058,2482.32,2482.31,190.124]
["binance-futures","ETHUSDT",1748865739727,24.38,2481.86,2481.85,116.091]
["binance-futures","ETHUSDT",1748865788367,67.389,2480.81,2480.8,116.171]
["binance-futures","ETHUSDT",1748865830835,6.765,2479.68,2479.67,317.448]
["binance-futures","ETHUSDT",1748865858860,13.819,2481.62,2481.61,77.074]
["binance-futures","ETHUSDT",1748865900190,5.673,2480.11,2480.1,95.042]
["binance-futures","ETHUSDT",1748865960785,127.527,2480.44,2480.43,95.672]
["binance-futures","ETHUSDT",1748866001089,138.241,2481.8,2481.79,280.5]
["binance-futures","ETHUSDT",1748866031159,51.415,2483.19,2483.18,77.853]
["binance-futures","ETHUSDT",1748866069745,89.363,2481.33,2481.32,166.308]
["binance-futures","ETHUSDT",1748866097147,196.478,2480.79,2480.78,127.926]
["binance-futures","ETHUSDT",1748866163673,122.953,2483.1,2483.09,179.682]
["binance-futures","ETHUSDT",1748866207459,128.539,2482.45,2482.44,72.546]
["binance-futures","ETHUSDT",1748866234659,531.029,2483.5,2483.49,83.489]
["binance-futures","ETHUSDT",1748866274787,272.964,2482.01,2482.0,814.161]
["binance-futures","ETHUSDT",1748866355207,48.971,2482.32,2482.31,490.553]
["binance-futures","ETHUSDT",1748866369967,47.959,2483.83,2483.82,235.758]
["binance-futures","ETHUSDT",1748866423553,6.658,2484.37,2484.36,285.509]
["binance-futures","ETHUSDT",1748866451065,1.649,2484.0,2483.99,299.249]
["binance-futures","ETHUSDT",1748866504311,11.9,2483.28,2483.27,242.381]
["binance-futures","ETHUSDT",1748866570358,41.325,2482.2,2482.19,97.745]
["binance-futures","ETHUSDT",1748866619511,84.597,2480.33,2480.32,105.38]
["binance-futures","ETHUSDT",1748866640215,96.591,2482.27,2482.26,35.088]
["binance-futures","ETHUSDT",1748866684829,115.23,2483.29,2483.28,120.098]
["binance-futures","ETHUSDT",1748866738807,29.636,2482.42,2482.41,27.482]
["binance-futures","ETHUSDT",1748866753675,97.135,2481.37,2481.36,55.985]
["binance-futures","ETHUSDT",1748866812316,73.529,2480.54,2480.53,41.195]
["binance-futures","ETHUSDT",1748866884234,346.706,2477.22,2477.21,37.504]
["binance-futures","ETHUSDT",1748866892212,170.451,2477.51,2477.5,59.957]
["binance-futures","ETHUSDT",1748866952126,212.568,2478.06,2478.05,75.157]
["binance-futures","ETHUSDT",1748866998427,328.727,2477.64,2477.63,4.837]
["binance-futures","ETHUSDT",1748867020432,211.062,2477.8,2477.79,61.18]
["binance-futures","ETHUSDT",1748867090424,79.513,2478.16,2478.15,134.629]
["binance-futures","ETHUSDT",1748867136442,311.841,2478.01,2478.0,79.943]
["binance-futures","ETHUSDT",1748867159623,38.993,2478.99,2478.98,207.551]
["binance-futures","ETHUSDT",1748867208370,78.98,2480.51,2480.5,134.023]
["binance-futures","ETHUSDT",1748867235192,99.055,2481.74,2481.73,31.94]
["binance-futures","ETHUSDT",1748867293101,0.455,2482.56,2482.55,301.641]
["binance-futures","ETHUSDT",1748867348548,319.059,2482.63,2482.62,21.378]
["binance-futures","ETHUSDT",1748867405103,284.451,2482.73,2482.72,61.754]
["binance-futures","ETHUSDT",1748867448418,220.293,2482.66,2482.65,6.447]
["binance-futures","ETHUSDT",1748867474152,79.353,2482.96,2482.95,21.158]
["binance-futures","ETHUSDT",1748867521436,91.578,2483.7,2483.69,167.442]
["binance-futures","ETHUSDT",1748867542702,134.962,2483.51,2483.5,273.161]
["binance-futures","ETHUSDT",1748867593760,29.402,2485.95,2485.94,59.28]
["binance-futures","ETHUSDT",1748867629501,22.227,2487.93,2487.92,88.242]
["binance-futures","ETHUSDT",1748867695995,105.221,2488.46,2488.45,54.214]
["binance-futures","ETHUSDT",1748867721791,139.589,2487.18,2487.17,51.079]
["binance-futures","ETHUSDT",1748867755706,1.985,2487.79,2487.78,400.339]
["binance-futures","ETHUSDT",1748867792031,198.16,2486.8,2486.79,96.132]
["binance-futures","ETHUSDT",1748867865759,37.1,2490.53,2490.52,72.568]
["binance-futures","ETHUSDT",1748867900208,35.261,2492.18,2492.17,208.557]
["binance-futures","ETHUSDT",1748867927059,117.701,2491.09,2491.08,106.558]
["binance-futures","ETHUSDT",1748867994422,19.5,2491.69,2491.68,412.349]
["binance-futures","ETHUSDT",1748868033931,63.282,2492.49,2492.48,181.559]
["binance-futures","ETHUSDT",1748868059293,78.084,2494.85,2494.84,145.387]
["binance-futures","ETHUSDT",1748868097911,26.967,2494.95,2494.94,260.66]
["binance-futures","ETHUSDT",1748868114201,319.803,2493.61,2493.6,139.431]
["binance-futures","ETHUSDT",1748868185362,49.885,2496.13,2496.12,273.872]
["binance-futures","ETHUSDT",1748868213240,56.015,2494.0,2493.99,293.057]
["binance-futures","ETHUSDT",1748868249791,72.778,2493.26,2493.25,96.097]
["binance-futures","ETHUSDT",1748868298408,91.868,2492.68,2492.67,24.181]
["binance-futures","ETHUSDT",1748868316075,73.068,2492.15,2492.14,248.898]
["binance-futures","ETHUSDT",1748868363209,239.347,2492.88,2492.87,2.998]
["binance-futures","ETHUSDT",1748868427388,80.095,2493.38,2493.37,201.623]
["binance-futures","ETHUSDT",1748868455531,1.232,2492.89,2492.88,394.432]
["binance-futures","ETHUSDT",1748868496660,86.515,2492.79,2492.78,38.199]
["binance-futures","ETHUSDT",1748868567425,92.96,2491.13,2491.12,242.973]
["binance-futures","ETHUSDT",1748868605388,83.045,2491.99,2491.98,161.842]
["binance-futures","ETHUSDT",1748868640013,63.87,2491.33,2491.32,68.055]
["binance-futures","ETHUSDT",1748868675722,9.548,2489.4,2489.39,419.103]
["binance-futures","ETHUSDT",1748868739502,105.362,2489.79,2489.78,49.546]
["binance-futures","ETHUSDT",1748868792978,13.184,2489.97,2489.96,301.135]
["binance-futures","ETHUSDT",1748868819088,173.449,2489.95,2489.94,83.503]
["binance-futures","ETHUSDT",1748868844265,46.571,2491.74,2491.73,210.004]
["binance-futures","ETHUSDT",1748868892778,30.568,2491.19,2491.18,95.09]
["binance-futures","ETHUSDT",1748868966166,221.409,2491.17,2491.16,72.291]
["binance-futures","ETHUSDT",1748869006969,375.739,2491.81,2491.8,42.225]
["binance-futures","ETHUSDT",1748869042926,80.664,2491.12,2491.11,39.276]
["binance-futures","ETHUSDT",1748869104024,129.927,2494.72,2494.71,17.322]
["binance-futures","ETHUSDT",1748869157856,57.736,2497.24,2497.23,18.912]
["binance-futures","ETHUSDT",1748869168078,161.819,2497.21,2497.2,33.425]
["binance-futures","ETHUSDT",1748869210115,289.571,2496.42,2496.41,47.641]
["binance-futures","ETHUSDT",1748869274068,36.565,2497.53,2497.52,103.518]
["binance-futures","ETHUSDT",1748869318264,78.831,2496.71,2496.7,297.264]
["binance-futures","ETHUSDT",1748869359640,269.244,2495.21,2495.2,44.479]
["binance-futures","ETHUSDT",1748869404252,99.517,2496.48,2496.47,19.768]
["binance-futures","ETHUSDT",1748869413518,57.519,2496.42,2496.41,166.396]
["binance-futures","ETHUSDT",1748869469672,83.141,2497.27,2497.26,63.584]
["binance-futures","ETHUSDT",1748869524674,81.326,2494.03,2494.02,133.472]
["binance-futures","ETHUSDT",1748869534886,25.655,2493.72,2493.71,77.423]
["binance-futures","ETHUSDT",1748869591588,181.377,2493.72,2493.71,61.956]
["binance-futures","ETHUSDT",1748869623270,101.538,2493.74,2493.73,31.913]
["binance-futures","ETHUSDT",1748869662538,81.057,2492.51,2492.5,198.046]
["binance-futures","ETHUSDT",1748869734812,273.21,2492.42,2492.41,19.63]
["binance-futures","ETHUSDT",1748869757811,105.376,2490.19,2490.18,17.594]
["binance-futures","ETHUSDT",1748869801639,46.562,2489.0,2488.99,102.206]
["binance-futures","ETHUSDT",1748869861773,43.884,2489.16,2489.15,207.1]
["binance-futures","ETHUSDT",1748869912111,85.939,2490.3,2490.29,33.897]
["binance-futures","ETHUSDT",1748869930008,73.764,2490.59,2490.58,188.699]
["binance-futures","ETHUSDT",1748869966788,65.335,2490.82,2490.81,164.875]
["binance-futures","ETHUSDT",1748870042285,216.155,2492.87,2492.86,105.131]
["binance-futures","ETHUSDT",1748870085723,72.96,2493.03,2493.02,161.69]
["binance-futures","ETHUSDT",1748870141747,54.674,2493.04,2493.03,20.712]
["binance-futures","ETHUSDT",1748870161488,94.294,2494.97,2494.96,69.553]
["binance-futures","ETHUSDT",1748870189187,1.673,2495.0,2494.99,196.405]
["binance-futures","ETHUSDT",1748870249247,238.438,2495.08,2495.07,73.71]
["binance-futures","ETHUSDT",1748870297653,32.716,2495.56,2495.55,227.428]
["binance-futures","ETHUSDT",1748870337998,54.563,2494.16,2494.15,47.576]
["binance-futures","ETHUSDT",1748870370724,15.634,2493.01,2493.0,170.933]
["binance-futures","ETHUSDT",1748870408348,31.664,2492.71,2492.7,169.074]
["binance-futures","ETHUSDT",1748870487292,79.99,2492.41,2492.4,148.766]
["binance-futures","ETHUSDT",1748870518153,58.541,2488.92,2488.91,36.746]
["binance-futures","ETHUSDT",1748870535575,123.324,2488.4,2488.39,238.849]
["binance-futures","ETHUSDT",1748870576628,1.365,2487.69,2487.68,367.629]
["binance-futures","ETHUSDT",1748870646992,138.753,2487.61,2487.6,51.108]
["binance-futures","ETHUSDT",1748870673832,88.126,2487.0,2486.99,150.402]
["binance-futures","ETHUSDT",1748870712132,37.841,2487.78,2487.77,254.594]
["binance-futures","ETHUSDT",1748870740350,122.527,2490.61,2490.6,61.182]
["binance-futures","ETHUSDT",1748870814231,253.568,2498.14,2498.13,119.229]
["binance-futures","ETHUSDT",1748870843177,73.58,2500.46,2500.45,84.09]
["binance-futures","ETHUSDT",1748870892572,228.407,2499.49,2499.48,60.462]
["binance-futures","ETHUSDT",1748870904799,38.933,2498.29,2498.28,253.004]
["binance-futures","ETHUSDT",1748870955757,51.379,2500.17,2500.16,287.825]
["binance-futures","ETHUSDT",1748871014033,111.558,2499.88,2499.87,138.948]
["binance-futures","ETHUSDT",1748871038072,74.936,2501.73,2501.72,137.804]
["binance-futures","ETHUSDT",1748871078833,156.803,2502.72,2502.71,53.156]
["binance-futures","ETHUSDT",1748871099599,378.746,2501.55,2501.53,0.029]
["binance-futures","ETHUSDT",1748871137888,18.36,2505.99,2505.98,210.868]
["binance-futures","ETHUSDT",1748871184499,306.073,2506.15,2506.14,22.561]
["binance-futures","ETHUSDT",1748871233216,206.56,2505.82,2505.81,0.724]
["binance-futures","ETHUSDT",1748871245278,57.921,2505.11,2505.1,111.558]
["binance-futures","ETHUSDT",1748871291118,1.688,2507.2,2507.19,128.636]
["binance-futures","ETHUSDT",1748871342702,129.63,2508.58,2508.57,39.028]
["binance-futures","ETHUSDT",1748871365701,68.419,2509.56,2509.55,89.026]
["binance-futures","ETHUSDT",1748871406182,240.459,2510.87,2510.86,150.932]
["binance-futures","ETHUSDT",1748871463413,113.375,2508.99,2508.98,68.767]
["binance-futures","ETHUSDT",1748871483073,54.6,2511.73,2511.72,51.53]
["binance-futures","ETHUSDT",1748871523792,79.886,2513.31,2513.3,8.676]
["binance-futures","ETHUSDT",1748871577506,192.483,2517.5,2517.49,58.491]
["binance-futures","ETHUSDT",1748871583415,94.179,2518.58,2518.57,97.005]
["binance-futures","ETHUSDT",1748871635493,212.295,2513.15,2513.14,9.79]
["binance-futures","ETHUSDT",1748871667567,251.966,2512.24,2512.23,1.85]
["binance-futures","ETHUSDT",1748871704932,14.503,2509.29,2509.28,97.715]
["binance-futures","ETHUSDT",1748871751597,22.05,2505.53,2505.52,83.768]
["binance-futures","ETHUSDT",1748871766057,54.295,2506.62,2506.61,76.896]
["binance-futures","ETHUSDT",1748871809355,48.571,2506.78,2506.77,28.128]
["binance-futures","ETHUSDT",1748871850789,0.467,2509.83,2509.82,30.992]
["binance-futures","ETHUSDT",1748871906367,94.142,2511.85,2511.84,12.648]
["binance-futures","ETHUSDT",1748871950887,57.07,2509.54,2509.53,53.37]
["binance-futures","ETHUSDT",1748871985285,59.977,2507.8,2507.79,26.568]
["binance-futures","ETHUSDT",1748872012494,3.66,2508.2,2508.19,246.365]
["binance-futures","ETHUSDT",1748872044242,72.212,2504.2,2504.19,31.008]
["binance-futures","ETHUSDT",1748872073272,56.89,2503.72,2503.71,59.132]
["binance-futures","ETHUSDT",1748872133876,47.581,2502.96,2502.95,43.839]
["binance-futures","ETHUSDT",1748872159604,282.976,2502.32,2502.31,95.58]
["binance-futures","ETHUSDT",1748872194625,135.846,2501.6,2501.59,41.868]
["binance-futures","ETHUSDT",1748872217587,68.787,2498.23,2498.22,212.336]
["binance-futures","ETHUSDT",1748872254504,38.497,2497.53,2497.52,90.869]
["binance-futures","ETHUSDT",1748872312653,61.277,2499.61,2499.6,199.746]
["binance-futures","ETHUSDT",1748872339322,120.276,2497.6,2497.59,140.536]
["binance-futures","ETHUSDT",1748872370948,102.485,2499.52,2499.51,30.069]
["binance-futures","ETHUSDT",1748872437701,168.315,2497.4,2497.39,12.404]
["binance-futures","ETHUSDT",1748872461569,34.894,2496.63,2496.62,75.085]
["binance-futures","ETHUSDT",1748872486922,80.212,2497.91,2497.9,44.774]
["binance-futures","ETHUSDT",1748872521738,50.806,2500.69,2500.68,51.822]
["binance-futures","ETHUSDT",1748872582103,51.752,2500.01,2500.0,198.886]
["binance-futures","ETHUSDT",1748872619917,95.283,2502.7,2502.69,0.553]
["binance-futures","ETHUSDT",1748872660297,168.79,2501.72,2501.71,23.163]
["binance-futures","ETHUSDT",1748872682062,153.053,2500.87,2500.86,88.33]
["binance-futures","ETHUSDT",1748872720506,22.572,2503.55,2503.54,225.088]
["binance-futures","ETHUSDT",1748872770142,15.486,2502.31,2502.3,118.156]
["binance-futures","ETHUSDT",1748872811316,24.987,2500.33,2500.32,73.73]
["binance-futures","ETHUSDT",1748872843521,48.562,2495.2,2495.19,94.91]
["binance-futures","ETHUSDT",1748872872392,272.058,2497.61,2497.6,24.616]
["binance-futures","ETHUSDT",1748872900818,39.027,2500.81,2500.8,108.219]
["binance-futures","ETHUSDT",1748872955814,51.169,2507.01,2507.0,68.459]
["binance-futures","ETHUSDT",1748872996539,157.889,2508.17,2508.16,0.029]
["binance-futures","ETHUSDT",1748873017162,108.532,2507.44,2507.43,75.017]
["binance-futures","ETHUSDT",1748873054789,86.095,2508.22,2508.21,157.087]
["binance-futures","ETHUSDT",1748873116022,0.009,2507.34,2507.32,1.981]
["binance-futures","ETHUSDT",1748873133126,84.619,2505.83,2505.82,15.132]
["binance-futures","ETHUSDT",1748873177490,84.733,2507.0,2506.99,39.102]
["binance-futures","ETHUSDT",1748873201240,36.472,2509.21,2509.2,128.952]
["binance-futures","ETHUSDT",1748873251443,155.658,2506.97,2506.96,120.228]
["binance-futures","ETHUSDT",1748873300643,45.48,2514.46,2514.45,133.344]
["binance-futures","ETHUSDT",1748873346527,24.798,2513.0,2512.99,44.91]
["binance-futures","ETHUSDT",1748873361950,0.216,2512.6,2512.59,251.931]
["binance-futures","ETHUSDT",1748873405939,140.322,2513.28,2513.27,81.017]
["binance-futures","ETHUSDT",1748873447356,89.276,2510.04,2510.03,0.684]
["binance-futures","ETHUSDT",1748873464318,121.455,2511.5,2511.49,9.606]
["binance-futures","ETHUSDT",1748873508874,38.201,2507.87,2507.86,236.57]
["binance-futures","ETHUSDT",1748873570506,44.134,2513.51,2513.5,85.264]
["binance-futures","ETHUSDT",1748873582215,31.031,2512.79,2512.78,82.296]
["binance-futures","ETHUSDT",1748873633828,0.023,2512.16,2512.15,344.488]
["binance-futures","ETHUSDT",1748873681168,45.063,2513.81,2513.8,115.012]
["binance-futures","ETHUSDT",1748873696426,37.014,2513.8,2513.79,125.457]
["binance-futures","ETHUSDT",1748873759839,61.386,2510.38,2510.37,109.63]
["binance-futures","ETHUSDT",1748873796008,163.547,2512.91,2512.9,0.823]
["binance-futures","ETHUSDT",1748873818545,38.299,2512.48,2512.42,0.072]
["binance-futures","ETHUSDT",1748873857429,57.481,2509.79,2509.78,42.175]
["binance-futures","ETHUSDT",1748873919640,163.663,2513.72,2513.71,63.441]
["binance-futures","ETHUSDT",1748873936867,40.172,2513.19,2513.18,42.842]
["binance-futures","ETHUSDT",1748873980324,32.366,2518.85,2518.84,133.622]
["binance-futures","ETHUSDT",1748874031516,7.369,2517.92,2517.91,254.747]
["binance-futures","ETHUSDT",1748874064843,11.003,2518.06,2518.05,208.807]
["binance-futures","ETHUSDT",1748874090256,74.844,2519.19,2519.18,41.42]
["binance-futures","ETHUSDT",1748874125547,78.37,2519.23,2519.22,70.475]
["binance-futures","ETHUSDT",1748874148541,78.424,2519.5,2519.49,104.748]
["binance-futures","ETHUSDT",1748874185990,23.965,2524.57,2524.56,18.905]
["binance-futures","ETHUSDT",1748874224951,50.504,2523.62,2523.61,32.783]
["binance-futures","ETHUSDT",1748874284241,132.888,2523.76,2523.75,0.775]
["binance-futures","ETHUSDT",1748874307550,59.528,2522.57,2522.56,215.951]
["binance-futures","ETHUSDT",1748874357948,78.055,2534.06,2534.05,97.383]
["binance-futures","ETHUSDT",1748874404438,0.36,2535.89,2535.87,18.75]
["binance-futures","ETHUSDT",1748874434762,41.991,2534.0,2533.99,253.655]
["binance-futures","ETHUSDT",1748874463857,119.876,2531.54,2531.53,2.238]
["binance-futures","ETHUSDT",1748874491354,363.16,2533.83,2533.82,2.023]
["binance-futures","ETHUSDT",1748874546860,216.458,2529.64,2529.63,0.771]
["binance-futures","ETHUSDT",1748874586537,249.39,2530.01,2530.0,14.446]
["binance-futures","ETHUSDT",1748874608031,19.057,2531.02,2531.01,189.805]
["binance-futures","ETHUSDT",1748874645626,45.226,2532.0,2531.99,136.651]
["binance-futures","ETHUSDT",1748874702533,66.578,2529.38,2529.37,56.674]
["binance-futures","ETHUSDT",1748874730223,0.419,2527.82,2527.8,146.234]
["binance-futures","ETHUSDT",1748874761097,66.565,2529.11,2529.1,18.231]
["binance-futures","ETHUSDT",1748874791638,45.603,2528.87,2528.86,77.158]
["binance-futures","ETHUSDT",1748874840203,13.342,2528.47,2528.46,111.318]
["binance-futures","ETHUSDT",1748874892747,61.056,2531.0,2530.99,98.32]
["binance-futures","ETHUSDT",1748874900666,13.424,2533.19,2533.18,10.008]
["binance-futures","ETHUSDT",1748874953775,30.373,2532.11,2532.1,38.088]
["binance-futures","ETHUSDT",1748874977525,65.933,2533.5,2533.49,69.189]
["binance-futures","ETHUSDT",1748875017397,141.448,2533.45,2533.44,107.072]
["binance-futures","ETHUSDT",1748875077867,54.246,2533.18,2533.17,66.688]
["binance-futures","ETHUSDT",1748875115470,85.329,2531.39,2531.38,37.765]
["binance-futures","ETHUSDT",1748875139939,40.62,2527.61,2527.6,121.78]
["binance-futures","ETHUSDT",1748875173330,24.161,2524.64,2524.63,301.968]
["binance-futures","ETHUSDT",1748875223319,224.119,2527.5,2527.49,112.71]
["binance-futures","ETHUSDT",1748875270007,356.137,2528.79,2528.78,18.791]
["binance-futures","ETHUSDT",1748875286538,5.534,2527.97,2527.96,133.557]
["binance-futures","ETHUSDT",1748875351377,123.296,2529.89,2529.88,158.869]
["binance-futures","ETHUSDT",1748875390750,69.178,2529.48,2529.47,25.68]
["binance-futures","ETHUSDT",1748875414600,77.36,2527.21,2527.2,44.573]
["binance-futures","ETHUSDT",1748875452621,58.778,2525.26,2525.25,209.246]
["binance-futures","ETHUSDT",1748875477723,0.009,2523.99,2523.98,275.406]
["binance-futures","ETHUSDT",1748875531229,224.722,2524.52,2524.51,40.139]
["binance-futures","ETHUSDT",1748875577342,68.04,2523.1,2523.09,253.778]
["binance-futures","ETHUSDT",1748875590573,239.174,2520.8,2520.79,8.733]
["binance-futures","ETHUSDT",1748875624512,0.003,2518.22,2518.14,97.939]
["binance-futures","ETHUSDT",1748875687302,4.809,2521.6,2521.59,173.382]
["binance-futures","ETHUSDT",1748875724421,208.294,2520.19,2520.18,35.609]
["binance-futures","ETHUSDT",1748875762786,6.751,2519.06,2519.05,147.409]
["binance-futures","ETHUSDT",1748875806052,21.92,2521.22,2521.21,205.712]
["binance-futures","ETHUSDT",1748875849919,62.756,2520.88,2520.87,194.609]
["binance-futures","ETHUSDT",1748875867036,32.914,2518.7,2518.69,105.01]
["binance-futures","ETHUSDT",1748875912275,73.893,2523.15,2523.14,93.552]
["binance-futures","ETHUSDT",1748875966339,17.263,2523.97,2523.96,531.919]
["binance-futures","ETHUSDT",1748875977396,182.867,2523.71,2523.7,120.873]
["binance-futures","ETHUSDT",1748876009562,176.621,2524.18,2524.17,62.682]
["binance-futures","ETHUSDT",1748876080647,60.043,2526.91,2526.9,116.31]
["binance-futures","ETHUSDT",1748876110021,80.157,2525.62,2525.61,73.936]
["binance-futures","ETHUSDT",1748876129787,61.572,2527.15,2527.14,249.122]
["binance-futures","ETHUSDT",1748876167900,230.091,2530.25,2530.24,10.062]
["binance-futures","ETHUSDT",1748876228801,41.384,2530.59,2530.58,69.191]
["binance-futures","ETHUSDT",1748876272106,10.765,2530.26,2530.25,337.479]
["binance-futures","ETHUSDT",1748876292578,35.956,2530.11,2530.1,93.304]
["binance-futures","ETHUSDT",1748876363219,55.774,2529.57,2529.56,66.089]
["binance-futures","ETHUSDT",1748876396930,82.797,2530.6,2530.59,10.713]
["binance-futures","ETHUSDT",1748876428321,53.311,2531.63,2531.62,51.366]
["binance-futures","ETHUSDT",1748876457538,135.076,2531.7,2531.69,1.206]
["binance-futures","ETHUSDT",1748876493565,221.882,2529.16,2529.15,9.378]
["binance-futures","ETHUSDT",1748876555905,165.831,2528.01,2528.0,56.563]
["binance-futures","ETHUSDT",1748876579795,81.105,2527.15,2527.14,67.815]
["binance-futures","ETHUSDT",1748876621139,24.776,2526.5,2526.49,89.639]
["binance-futures","ETHUSDT",1748876660831,0.025,2523.74,2523.71,217.676]
["binance-futures","ETHUSDT",1748876684530,58.152,2523.12,2523.11,44.863]
["binance-futures","ETHUSDT",1748876721915,236.262,2523.33,2523.32,97.015]
["binance-futures","ETHUSDT",1748876788495,202.176,2524.45,2524.44,3.877]
["binance-futures","ETHUSDT",1748876824108,123.603,2524.6,2524.59,73.248]
["binance-futures","ETHUSDT",1748876878524,431.376,2525.31,2525.3,0.311]
["binance-futures","ETHUSDT",1748876918286,69.091,2522.6,2522.59,276.526]
["binance-futures","ETHUSDT",1748876946933,33.803,2523.71,2523.7,58.076]
["binance-futures","ETHUSDT",1748876968690,17.83,2522.67,2522.66,144.622]
["binance-futures","ETHUSDT",1748877010429,16.463,2523.27,2523.26,119.773]
["binance-futures","ETHUSDT",1748877074177,231.137,2527.11,2527.1,95.767]
["binance-futures","ETHUSDT",1748877113801,52.48,2527.49,2527.48,56.643]
["binance-futures","ETHUSDT",1748877141272,44.942,2527.98,2527.97,68.528]
["binance-futures","ETHUSDT",1748877198279,10.627,2529.68,2529.67,100.692]
["binance-futures","ETHUSDT",1748877206162,1.97,2530.62,2530.61,185.169]
["binance-futures","ETHUSDT",1748877255744,0.015,2534.18,2534.17,11.672]
["binance-futures","ETHUSDT",1748877305245,79.372,2534.36,2534.35,60.828]
["binance-futures","ETHUSDT",1748877329325,20.457,2535.27,2535.26,78.966]
["binance-futures","ETHUSDT",1748877374604,5.934,2532.73,2532.72,202.381]
["binance-futures","ETHUSDT",1748877430596,94.021,2532.01,2532.0,81.706]
["binance-futures","ETHUSDT",1748877435697,20.165,2532.0,2531.99,369.043]
["binance-futures","ETHUSDT",1748877481355,4.846,2533.77,2533.76,294.878]
["binance-futures","ETHUSDT",1748877537067,65.288,2535.54,2535.53,81.484]
["binance-futures","ETHUSDT",1748877585327,248.287,2535.04,2535.03,83.647]
["binance-futures","ETHUSDT",1748877599287,148.634,2535.01,2535.0,29.64]
["binance-futures","ETHUSDT",1748877650819,144.526,2534.77,2534.76,45.711]
["binance-futures","ETHUSDT",1748877676617,47.771,2535.92,2535.91,29.913]
["binance-futures","ETHUSDT",1748877723359,337.74,2532.71,2532.7,11.201]
["binance-futures","ETHUSDT",1748877780667,11.647,2534.25,2534.24,259.546]
["binance-futures","ETHUSDT",1748877828701,35.498,2534.1,2534.09,205.427]
["binance-futures","ETHUSDT",1748877850452,85.558,2536.8,2536.79,221.181]
["binance-futures","ETHUSDT",1748877908334,52.968,2551.57,2551.56,73.491]
["binance-futures","ETHUSDT",1748877947758,6.513,2549.5,2549.49,51.308]
["binance-futures","ETHUSDT",1748877965374,58.782,2550.29,2550.28,284.397]
["binance-futures","ETHUSDT",1748877993508,100.203,2546.58,2546.57,40.813]
["binance-futures","ETHUSDT",1748878029859,68.326,2543.73,2543.72,85.551]
["binance-futures","ETHUSDT",1748878079193,330.984,2543.17,2543.16,0.813]
["binance-futures","ETHUSDT",1748878127014,7.088,2540.61,2540.6,141.883]
["binance-futures","ETHUSDT",1748878136652,251.1,2541.66,2541.65,123.989]
["binance-futures","ETHUSDT",1748878173940,25.663,2540.69,2540.68,133.635]
["binance-futures","ETHUSDT",1748878232569,60.106,2540.41,2540.4,189.691]
["binance-futures","ETHUSDT",1748878272517,231.117,2540.61,2540.6,25.962]
["binance-futures","ETHUSDT",1748878310821,59.284,2540.5,2540.49,157.277]
["binance-futures","ETHUSDT",1748878334863,182.435,2539.4,2539.39,33.209]
["binance-futures","ETHUSDT",1748878371547,79.284,2539.88,2539.87,5.422]
["binance-futures","ETHUSDT",1748878397761,125.701,2538.5,2538.49,9.521]
["binance-futures","ETHUSDT",1748878459723,132.98,2539.77,2539.76,88.189]
["binance-futures","ETHUSDT",1748878490368,33.082,2536.72,2536.71,89.264]
["binance-futures","ETHUSDT",1748878521704,211.587,2536.11,2536.1,64.887]
["binance-futures","ETHUSDT",1748878589075,32.21,2536.05,2536.04,35.171]
["binance-futures","ETHUSDT",1748878624291,56.9,2536.92,2536.91,139.385]
["binance-futures","ETHUSDT",1748878650202,1.642,2534.24,2534.23,121.215]
["binance-futures","ETHUSDT",1748878674015,72.492,2533.91,2533.9,62.438]
["binance-futures","ETHUSDT",1748878710289,38.112,2534.08,2534.07,85.249]
["binance-futures","ETHUSDT",1748878779679,78.777,2536.31,2536.3,26.421]
["binance-futures","ETHUSDT",1748878805990,90.063,2535.5,2535.49,58.768]
["binance-futures","ETHUSDT",1748878836487,13.016,2538.73,2538.72,213.814]
["binance-futures","ETHUSDT",1748878870168,33.138,2538.64,2538.63,141.092]
["binance-futures","ETHUSDT",1748878937845,44.373,2540.09,2540.08,150.858]
["binance-futures","ETHUSDT",1748878978401,162.463,2540.07,2540.06,55.467]
["binance-futures","ETHUSDT",1748879027969,59.448,2538.48,2538.47,152.255]
["binance-futures","ETHUSDT",1748879048135,36.269,2538.26,2538.25,91.963]
["binance-futures","ETHUSDT",1748879094630,93.201,2539.67,2539.66,147.505]
["binance-futures","ETHUSDT",1748879140820,159.62,2542.42,2542.41,59.997]
["binance-futures","ETHUSDT",1748879179588,54.519,2542.34,2542.33,96.197]
["binance-futures","ETHUSDT",1748879217963,175.582,2543.03,2543.02,8.49]
["binance-futures","ETHUSDT",1748879245060,114.218,2543.22,2543.21,146.523]
["binance-futures","ETHUSDT",1748879280746,22.409,2541.18,2541.17,107.737]
["binance-futures","ETHUSDT",1748879336302,62.394,2540.72,2540.71,226.386]
["binance-futures","ETHUSDT",1748879382348,50.029,2537.21,2537.2,34.107]
["binance-futures","ETHUSDT",1748879401353,77.095,2537.95,2537.94,258.17]
["binance-futures","ETHUSDT",1748879445616,92.438,2541.15,2541.14,31.12]
["binance-futures","ETHUSDT",1748879502306,35.441,2544.05,2544.04,125.745]
["binance-futures","ETHUSDT",1748879524003,8.4,2543.16,2543.15,424.746]
["binance-futures","ETHUSDT",1748879567216,69.297,2543.98,2543.97,29.904]
["binance-futures","ETHUSDT",1748879634526,94.091,2544.08,2544.07,43.305]
["binance-futures","ETHUSDT",1748879650201,265.538,2542.22,2542.21,12.265]
["binance-futures","ETHUSDT",1748879702288,1.594,2542.91,2542.9,319.607]
["binance-futures","ETHUSDT",1748879757330,83.826,2541.07,2541.06,61.232]
["binance-futures","ETHUSDT",1748879770940,47.45,2540.84,2540.83,139.35]
["binance-futures","ETHUSDT",1748879824903,42.956,2541.8,2541.79,269.25]
["binance-futures","ETHUSDT",1748879868849,185.362,2541.52,2541.51,44.774]
["binance-futures","ETHUSDT",1748879936570,41.563,2542.83,2542.82,39.659]
["binance-futures","ETHUSDT",1748879939816,40.437,2542.83,2542.82,38.125]
["binance-futures","ETHUSDT",1748879986191,174.456,2542.02,2542.01,83.781]
["binance-futures","ETHUSDT",1748880030667,90.23,2542.16,2542.15,10.612]
["binance-futures","ETHUSDT",1748880079286,0.034,2542.5,2542.47,354.464]
["binance-futures","ETHUSDT",1748880132478,34.246,2541.03,2541.02,11.429]
["binance-futures","ETHUSDT",1748880183001,36.574,2539.0,2538.89,2.981]
["binance-futures","ETHUSDT",1748880212629,35.406,2538.99,2538.98,57.99]
["binance-futures","ETHUSDT",1748880247521,3.314,2538.08,2538.07,82.572]
["binance-futures","ETHUSDT",1748880276415,87.429,2539.69,2539.68,69.68]
["binance-futures","ETHUSDT",1748880312675,76.03,2542.39,2542.38,56.808]
["binance-futures","ETHUSDT",1748880378806,33.125,2541.72,2541.71,205.606]
["binance-futures","ETHUSDT",1748880401135,17.962,2540.45,2540.44,215.774]
["binance-futures","ETHUSDT",1748880446566,13.338,2540.0,2539.99,316.404]
["binance-futures","ETHUSDT",1748880507138,0.024,2539.28,2539.27,122.36]
["binance-futures","ETHUSDT",1748880540119,189.056,2537.43,2537.42,59.693]
["binance-futures","ETHUSDT",1748880571111,5.389,2538.12,2538.11,122.125]
["binance-futures","ETHUSDT",1748880607872,137.143,2539.51,2539.5,43.357]
["binance-futures","ETHUSDT",1748880678794,84.031,2538.43,2538.42,86.073]
["binance-futures","ETHUSDT",1748880716517,177.518,2539.03,2539.02,26.295]
["binance-futures","ETHUSDT",1748880723588,133.019,2539.02,2539.01,159.726]
["binance-futures","ETHUSDT",1748880786158,267.196,2538.47,2538.46,14.261]
["binance-futures","ETHUSDT",1748880810820,82.731,2537.54,2537.53,100.4]
["binance-futures","ETHUSDT",1748880871078,163.144,2536.63,2536.62,50.748]
["binance-futures","ETHUSDT",1748880917353,69.14,2538.02,2538.01,177.995]
["binance-futures","ETHUSDT",1748880958357,110.905,2538.02,2538.01,159.201]
["binance-futures","ETHUSDT",1748880987727,56.83,2536.0,2535.99,149.848]
["binance-futures","ETHUSDT",1748881021392,35.861,2537.6,2537.59,83.427]
["binance-futures","ETHUSDT",1748881078923,2.824,2537.6,2537.59,218.927]
["binance-futures","ETHUSDT",1748881126885,61.504,2538.68,2538.67,35.527]
["binance-futures","ETHUSDT",1748881147088,17.593,2538.5,2538.49,243.336]
["binance-futures","ETHUSDT",1748881188847,41.255,2538.35,2538.34,71.504]
["binance-futures","ETHUSDT",1748881256262,15.502,2537.91,2537.9,74.073]
["binance-futures","ETHUSDT",1748881283166,167.271,2538.51,2538.5,63.392]
["binance-futures","ETHUSDT",1748881320653,86.762,2540.42,2540.41,200.89]
["binance-futures","ETHUSDT",1748881350179,20.181,2539.59,2539.58,48.679]
["binance-futures","ETHUSDT",1748881385886,21.091,2539.26,2539.25,120.383]
["binance-futures","ETHUSDT",1748881459209,37.77,2536.44,2536.43,48.826]
["binance-futures","ETHUSDT",1748881472295,42.095,2536.16,2536.15,102.241]
["binance-futures","ETHUSDT",1748881531744,167.841,2536.5,2536.49,63.068]
["binance-futures","ETHUSDT",1748881557948,87.546,2536.19,2536.18,128.679]
["binance-futures","ETHUSDT",1748881602987,45.834,2531.79,2531.78,49.568]
["binance-futures","ETHUSDT",1748881657908,93.603,2531.25,2531.24,68.42]
["binance-futures","ETHUSDT",1748881700523,158.011,2531.52,2531.51,34.681]
["binance-futures","ETHUSDT",1748881722068,139.348,2532.6,2532.59,56.81]
["binance-futures","ETHUSDT",1748881763700,60.35,2532.0,2531.99,276.143]
["binance-futures","ETHUSDT",1748881815561,154.465,2533.29,2533.28,136.931]
["binance-futures","ETHUSDT",1748881869652,50.324,2532.43,2532.42,193.928]
["binance-futures","ETHUSDT",1748881883553,35.045,2532.43,2532.42,111.311]
["binance-futures","ETHUSDT",1748881957220,19.513,2532.68,2532.67,150.272]
["binance-futures","ETHUSDT",1748881994467,54.618,2532.87,2532.86,214.094]
["binance-futures","ETHUSDT",1748882021282,69.673,2531.58,2531.57,80.467]
["binance-futures","ETHUSDT",1748882069344,192.766,2532.83,2532.82,22.476]
["binance-futures","ETHUSDT",1748882092872,44.238,2534.74,2534.73,126.762]
["binance-futures","ETHUSDT",1748882153969,7.95,2537.68,2537.67,218.283]
["binance-futures","ETHUSDT",1748882200392,38.102,2536.49,2536.48,267.946]
["binance-futures","ETHUSDT",1748882219258,49.115,2538.14,2538.13,125.394]
["binance-futures","ETHUSDT",1748882266214,83.437,2539.4,2539.39,40.199]
["binance-futures","ETHUSDT",1748882326262,139.212,2539.95,2539.94,44.88]
["binance-futures","ETHUSDT",1748882363593,86.033,2540.25,2540.24,30.148]
["binance-futures","ETHUSDT",1748882406707,4.701,2539.69,2539.68,234.413]
["binance-futures","ETHUSDT",1748882460208,94.314,2538.4,2538.39,71.948]
["binance-futures","ETHUSDT",1748882501551,152.056,2537.77,2537.76,75.38]
["binance-futures","ETHUSDT",1748882525228,245.691,2537.84,2537.83,1.377]
["binance-futures","ETHUSDT",1748882574556,105.414,2538.76,2538.75,133.518]
["binance-futures","ETHUSDT",1748882636817,581.503,2539.2,2539.19,1.621]
["binance-futures","ETHUSDT",1748882643701,58.728,2539.4,2539.39,142.597]
["binance-futures","ETHUSDT",1748882726767,188.799,2538.05,2538.04,3.328]
["binance-futures","ETHUSDT",1748882760846,99.779,2538.46,2538.45,33.52]
["binance-futures","ETHUSDT",1748882798243,144.411,2538.39,2538.38,30.826]
["binance-futures","ETHUSDT",1748882860398,96.397,2540.99,2540.98,42.999]
["binance-futures","ETHUSDT",1748882900424,279.291,2541.51,2541.5,1.978]
["binance-futures","ETHUSDT",1748882928963,556.257,2539.34,2539.33,15.342]
["binance-futures","ETHUSDT",1748882969977,44.591,2538.23,2538.22,73.782]
["binance-futures","ETHUSDT",1748882996287,62.944,2537.49,2537.48,196.219]
["binance-futures","ETHUSDT",1748883066252,55.644,2535.78,2535.77,63.285]
["binance-futures","ETHUSDT",1748883104856,50.681,2536.76,2536.75,27.491]
["binance-futures","ETHUSDT",1748883136517,226.459,2538.65,2538.64,7.605]
["binance-futures","ETHUSDT",1748883173112,150.992,2540.0,2539.99,295.263]
["binance-futures","ETHUSDT",1748883203234,46.129,2544.25,2544.24,104.355]
["binance-futures","ETHUSDT",1748883267608,33.797,2547.95,2547.94,86.516]
["binance-futures","ETHUSDT",1748883293472,70.706,2547.09,2547.08,96.587]
["binance-futures","ETHUSDT",1748883330790,29.113,2546.89,2546.88,58.588]
["binance-futures","ETHUSDT",1748883374405,34.122,2549.81,2549.8,101.456]
["binance-futures","ETHUSDT",1748883429588,51.914,2551.89,2551.88,73.076]
["binance-futures","ETHUSDT",1748883431801,239.792,2551.21,2551.2,0.047]
["binance-futures","ETHUSDT",1748883494467,77.304,2551.0,2550.99,67.446]
["binance-futures","ETHUSDT",1748883532804,61.549,2547.49,2547.48,20.123]
["binance-futures","ETHUSDT",1748883581803,63.975,2545.81,2545.8,89.491]
["binance-futures","ETHUSDT",1748883620106,12.829,2547.3,2547.29,233.332]
["binance-futures","ETHUSDT",1748883652948,83.298,2547.88,2547.87,75.35]
["binance-futures","ETHUSDT",1748883683066,90.995,2550.21,2550.2,12.141]
["binance-futures","ETHUSDT",1748883712883,39.326,2547.74,2547.73,91.594]
["binance-futures","ETHUSDT",1748883769435,177.079,2549.28,2549.27,55.404]
["binance-futures","ETHUSDT",1748883812507,168.236,2547.07,2547.06,120.497]
["binance-futures","ETHUSDT",1748883835753,1.693,2546.71,2546.7,176.862]
["binance-futures","ETHUSDT",1748883895090,125.263,2544.33,2544.32,22.777]
["binance-futures","ETHUSDT",1748883938988,38.144,2543.54,2543.53,38.82]
["binance-futures","ETHUSDT",1748883956427,5.301,2542.78,2542.77,85.736]
["binance-futures","ETHUSDT",1748884004841,314.504,2544.29,2544.28,1.595]
["binance-futures","ETHUSDT",1748884029517,211.055,2542.5,2542.49,68.605]
["binance-futures","ETHUSDT",1748884081399,29.58,2542.86,2542.85,60.692]
["binance-futures","ETHUSDT",1748884136761,199.196,2540.57,2540.56,42.356]
["binance-futures","ETHUSDT",1748884145366,121.868,2540.46,2540.45,31.215]
["binance-futures","ETHUSDT",1748884187439,231.438,2540.49,2540.48,5.159]
["binance-futures","ETHUSDT",1748884249246,248.354,2543.85,2543.84,0.008]
["binance-futures","ETHUSDT",1748884295824,59.723,2542.75,2542.74,35.113]
["binance-futures","ETHUSDT",1748884314830,77.336,2543.47,2543.46,83.671]
["binance-futures","ETHUSDT",1748884365202,43.75,2541.67,2541.66,150.793]
["binance-futures","ETHUSDT",1748884427865,124.454,2538.8,2538.79,14.149]
["binance-futures","ETHUSDT",1748884438966,103.033,2539.1,2539.09,106.883]
["binance-futures","ETHUSDT",1748884492696,80.207,2539.36,2539.35,33.507]
["binance-futures","ETHUSDT",1748884541965,10.138,2539.0,2538.99,68.328]
["binance-futures","ETHUSDT",1748884558393,143.059,2539.74,2539.73,57.245]
["binance-futures","ETHUSDT",1748884630082,77.118,2541.24,2541.23,188.823]
["binance-futures","ETHUSDT",1748884672778,267.252,2541.01,2541.0,155.186]
["binance-futures","ETHUSDT",1748884698542,27.594,2543.28,2543.27,148.241]
["binance-futures","ETHUSDT",1748884723887,57.671,2545.31,2545.3,99.404]
["binance-futures","ETHUSDT",1748884762288,51.443,2548.0,2547.99,301.091]
["binance-futures","ETHUSDT",1748884817588,30.284,2550.6,2550.59,141.053]
["binance-futures","ETHUSDT",1748884865037,62.945,2549.4,2549.39,274.3]
["binance-futures","ETHUSDT",1748884879626,39.675,2547.59,2547.58,177.818]
["binance-futures","ETHUSDT",1748884956566,83.581,2547.37,2547.36,97.792]
["binance-futures","ETHUSDT",1748884982576,81.26,2545.29,2545.28,210.662]
["binance-futures","ETHUSDT",1748885020354,60.58,2546.24,2546.23,264.34]
["binance-futures","ETHUSDT",1748885065068,259.567,2548.0,2547.99,167.247]
["binance-futures","ETHUSDT",1748885085569,47.833,2548.92,2548.91,160.815]
["binance-futures","ETHUSDT",1748885126858,79.421,2551.09,2551.08,45.408]
["binance-futures","ETHUSDT",1748885189553,201.467,2547.01,2547.0,77.398]
["binance-futures","ETHUSDT",1748885216736,200.118,2547.55,2547.54,1.901]
["binance-futures","ETHUSDT",1748885254754,49.721,2546.48,2546.47,105.827]
["binance-futures","ETHUSDT",1748885284464,40.334,2545.0,2544.99,190.654]
["binance-futures","ETHUSDT",1748885362223,62.359,2543.15,2543.14,38.637]
["binance-futures","ETHUSDT",1748885398344,166.207,2542.9,2542.89,79.072]
["binance-futures","ETHUSDT",1748885429899,51.323,2544.0,2543.99,78.173]
["binance-futures","ETHUSDT",1748885493371,93.221,2543.26,2543.25,39.053]
["binance-futures","ETHUSDT",1748885495344,0.025,2543.4,2543.39,208.635]
["binance-futures","ETHUSDT",1748885563281,313.683,2543.42,2543.41,2.072]
["binance-futures","ETHUSDT",1748885590168,178.649,2542.5,2542.49,9.489]
["binance-futures","ETHUSDT",1748885628194,44.644,2542.23,2542.22,26.28]
["binance-futures","ETHUSDT",1748885699696,1.156,2541.48,2541.47,128.225]
["binance-futures","ETHUSDT",1748885733902,58.888,2538.05,2538.04,132.19]
["binance-futures","ETHUSDT",1748885764684,0.043,2540.21,2540.19,136.148]
["binance-futures","ETHUSDT",1748885817977,41.923,2539.37,2539.36,141.026]
["binance-futures","ETHUSDT",1748885832958,45.802,2539.98,2539.97,126.839]
["binance-futures","ETHUSDT",1748885884018,101.797,2542.1,2542.09,31.112]
["binance-futures","ETHUSDT",1748885943481,6.824,2545.72,2545.71,144.805]
["binance-futures","ETHUSDT",1748885969326,38.75,2546.56,2546.55,116.308]
["binance-futures","ETHUSDT",1748886012617,54.135,2544.34,2544.33,67.991]
["binance-futures","ETHUSDT",1748886076338,41.443,2539.04,2539.03,60.418]
["binance-futures","ETHUSDT",1748886117541,147.47,2539.26,2539.25,76.831]
["binance-futures","ETHUSDT",1748886128125,5.098,2540.31,2540.3,110.164]
["binance-futures","ETHUSDT",1748886184828,53.511,2541.03,2541.02,74.564]
["binance-futures","ETHUSDT",1748886246485,11.679,2540.47,2540.46,117.861]
["binance-futures","ETHUSDT",1748886255493,176.555,2541.14,2541.13,6.658]
["binance-futures","ETHUSDT",1748886319185,184.992,2541.73,2541.72,50.24]
["binance-futures","ETHUSDT",1748886348123,28.166,2540.82,2540.81,112.782]
["binance-futures","ETHUSDT",1748886391187,101.058,2541.23,2541.22,31.673]
["binance-futures","ETHUSDT",1748886459954,305.658,2543.09,2543.08,1.691]
["binance-futures","ETHUSDT",1748886482893,108.464,2542.58,2542.57,131.577]
["binance-futures","ETHUSDT",1748886535198,0.679,2544.5,2544.49,254.37]
["binance-futures","ETHUSDT",1748886592147,1.859,2547.32,2547.31,188.814]
["binance-futures","ETHUSDT",1748886642578,45.476,2546.7,2546.69,161.744]
["binance-futures","ETHUSDT",1748886657445,28.725,2546.16,2546.15,131.01]
["binance-futures","ETHUSDT",1748886695765,29.376,2547.21,2547.2,74.089]
["binance-futures","ETHUSDT",1748886768214,82.517,2547.5,2547.49,90.056]
["binance-futures","ETHUSDT",1748886812282,104.042,2547.62,2547.61,29.655]
["binance-futures","ETHUSDT",1748886856943,139.182,2548.15,2548.14,16.671]
["binance-futures","ETHUSDT",1748886908634,110.677,2548.08,2548.07,135.273]
["binance-futures","ETHUSDT",1748886914524,57.498,2548.13,2548.12,226.374]
["binance-futures","ETHUSDT",1748886977427,90.869,2550.62,2550.61,71.395]
["binance-futures","ETHUSDT",1748887029099,14.307,2546.56,2546.55,175.431]
["binance-futures","ETHUSDT",1748887068657,30.229,2548.88,2548.87,115.94]
["binance-futures","ETHUSDT",1748887099472,188.083,2548.54,2548.53,73.614]
["binance-futures","ETHUSDT",1748887137316,246.008,2548.27,2548.26,167.987]
["binance-futures","ETHUSDT",1748887175014,58.563,2548.92,2548.91,114.474]
["binance-futures","ETHUSDT",1748887243440,235.769,2550.55,2550.54,91.828]
["binance-futures","ETHUSDT",1748887272369,84.229,2550.0,2549.99,51.448]
["binance-futures","ETHUSDT",1748887314899,81.342,2550.2,2550.19,31.163]
["binance-futures","ETHUSDT",1748887381607,59.07,2547.69,2547.68,72.069]
["binance-futures","ETHUSDT",1748887427115,172.533,2545.83,2545.82,68.867]
["binance-futures","ETHUSDT",1748887447699,34.968,2546.28,2546.27,76.036]
["binance-futures","ETHUSDT",1748887480869,149.498,2547.0,2546.99,56.365]
["binance-futures","ETHUSDT",1748887559293,5.644,2547.02,2547.01,134.665]
["binance-futures","ETHUSDT",1748887593837,36.871,2547.22,2547.21,104.04]
["binance-futures","ETHUSDT",1748887604523,41.192,2546.16,2546.15,75.428]
["binance-futures","ETHUSDT",1748887661698,118.586,2545.5,2545.49,98.592]
["binance-futures","ETHUSDT",1748887690400,36.289,2546.67,2546.66,42.685]
["binance-futures","ETHUSDT",1748887758781,65.294,2548.12,2548.11,136.294]
["binance-futures","ETHUSDT",1748887803363,8.761,2546.26,2546.25,80.486]
["binance-futures","ETHUSDT",1748887844477,200.866,2545.54,2545.53,1.621]
["binance-futures","ETHUSDT",1748887868664,20.019,2543.76,2543.75,138.659]
["binance-futures","ETHUSDT",1748887908265,30.321,2545.02,2545.01,94.939]
["binance-futures","ETHUSDT",1748887963763,103.394,2543.95,2543.94,68.907]
["binance-futures","ETHUSDT",1748888016630,79.467,2544.6,2544.59,126.041]
["binance-futures","ETHUSDT",1748888033007,22.936,2544.69,2544.68,184.762]
["binance-futures","ETHUSDT",1748888072999,258.876,2549.59,2549.58,63.501]
["binance-futures","ETHUSDT",1748888142506,158.985,2551.81,2551.8,145.726]
["binance-futures","ETHUSDT",1748888164709,115.263,2550.11,2550.1,12.028]
["binance-futures","ETHUSDT",1748888205943,149.537,2549.27,2549.26,161.08]
["binance-futures","ETHUSDT",1748888230473,95.916,2551.57,2551.56,73.71]
["binance-futures","ETHUSDT",1748888310158,190.914,2547.84,2547.83,29.289]
["binance-futures","ETHUSDT",1748888338359,171.441,2549.7,2549.69,33.208]
["binance-futures","ETHUSDT",1748888354325,20.045,2551.3,2551.29,39.076]
["binance-futures","ETHUSDT",1748888404987,220.797,2550.01,2550.0,30.571]
["binance-futures","ETHUSDT",1748888470337,31.178,2557.86,2557.85,11.143]
["binance-futures","ETHUSDT",1748888479855,66.277,2557.51,2557.5,25.198]
["binance-futures","ETHUSDT",1748888532321,216.71,2557.37,2557.36,0.008]
["binance-futures","ETHUSDT",1748888577429,8.515,2562.2,2562.19,50.028]
["binance-futures","ETHUSDT",1748888594275,147.152,2560.01,2560.0,199.368]
["binance-futures","ETHUSDT",1748888636794,124.827,2557.4,2557.39,29.457]
["binance-futures","ETHUSDT",1748888680647,70.72,2559.88,2559.87,94.518]
["binance-futures","ETHUSDT",1748888736188,10.653,2558.24,2558.23,103.206]
["binance-futures","ETHUSDT",1748888745039,66.444,2559.79,2559.78,36.357]
["binance-futures","ETHUSDT",1748888817413,108.135,2561.36,2561.35,81.333]
["binance-futures","ETHUSDT",1748888847270,58.297,2558.6,2558.59,99.363]
["binance-futures","ETHUSDT",1748888871787,49.03,2557.81,2557.8,103.891]
["binance-futures","ETHUSDT",1748888919521,46.717,2557.78,2557.77,65.473]
["binance-futures","ETHUSDT",1748888979369,65.066,2556.75,2556.74,76.094]
["binance-futures","ETHUSDT",1748889004729,52.837,2556.57,2556.56,82.47]
["binance-futures","ETHUSDT",1748889043369,164.689,2553.71,2553.7,2.658]
["binance-futures","ETHUSDT",1748889065095,81.313,2555.15,2555.14,184.322]
["binance-futures","ETHUSDT",1748889108169,76.058,2554.74,2554.73,274.896]
["binance-futures","ETHUSDT",1748889168979,37.113,2553.73,2553.72,82.985]
["binance-futures","ETHUSDT",1748889200931,97.925,2554.5,2554.49,135.647]
["binance-futures","ETHUSDT",1748889243018,197.984,2553.34,2553.33,141.049]
["binance-futures","ETHUSDT",1748889295872,50.31,2551.77,2551.76,74.799]
["binance-futures","ETHUSDT",1748889331002,83.15,2550.49,2550.48,62.624]
["binance-futures","ETHUSDT",1748889357102,64.305,2550.7,2550.69,34.002]
["binance-futures","ETHUSDT",1748889396949,67.915,2550.97,2550.96,104.416]
["binance-futures","ETHUSDT",1748889461319,43.093,2550.07,2550.06,70.628]
["binance-futures","ETHUSDT",1748889504554,24.359,2549.88,2549.87,83.34]
["binance-futures","ETHUSDT",1748889550889,147.561,2550.0,2549.99,161.341]
["binance-futures","ETHUSDT",1748889576842,101.948,2548.27,2548.26,43.57]
["binance-futures","ETHUSDT",1748889616263,39.329,2546.87,2546.86,132.213]
["binance-futures","ETHUSDT",1748889644289,45.23,2546.41,2546.4,65.792]
["binance-futures","ETHUSDT",1748889717314,91.376,2547.57,2547.56,81.383]
["binance-futures","ETHUSDT",1748889751961,152.479,2545.51,2545.5,114.775]
["binance-futures","ETHUSDT",1748889786245,90.027,2545.0,2544.99,12.724]
["binance-futures","ETHUSDT",1748889816194,36.646,2545.01,2545.0,730.724]
["binance-futures","ETHUSDT",1748889888321,55.27,2544.85,2544.84,5.734]
["binance-futures","ETHUSDT",1748889932913,52.527,2543.95,2543.94,70.16]
["binance-futures","ETHUSDT",1748889958693,49.406,2543.61,2543.6,186.711]
["binance-futures","ETHUSDT",1748889998418,40.849,2543.82,2543.81,146.278]
["binance-futures","ETHUSDT",1748890065172,70.535,2539.66,2539.65,179.809]
["binance-futures","ETHUSDT",1748890090289,96.87,2539.01,2539.0,463.266]
["binance-futures","ETHUSDT",1748890121799,95.914,2537.78,2537.77,92.999]
["binance-futures","ETHUSDT",1748890155520,74.863,2539.01,2539.0,31.465]
["binance-futures","ETHUSDT",1748890206449,74.509,2540.09,2540.08,39.708]
["binance-futures","ETHUSDT",1748890265113,170.011,2540.07,2540.06,71.146]
["binance-futures","ETHUSDT",1748890314252,41.619,2541.36,2541.35,27.034]
["binance-futures","ETHUSDT",1748890334272,127.403,2540.97,2540.96,30.063]
["binance-futures","ETHUSDT",1748890383660,4.393,2540.75,2540.74,109.299]
["binance-futures","ETHUSDT",1748890439323,75.296,2539.24,2539.23,58.596]
["binance-futures","ETHUSDT",1748890483822,56.957,2540.45,2540.44,168.816]
["binance-futures","ETHUSDT",1748890526729,95.868,2538.9,2538.89,214.899]
["binance-futures","ETHUSDT",1748890557102,91.063,2539.95,2539.94,91.945]
["binance-futures","ETHUSDT",1748890595071,97.352,2540.77,2540.76,159.226]
["binance-futures","ETHUSDT",1748890661806,58.017,2540.98,2540.97,81.356]
["binance-futures","ETHUSDT",1748890719716,42.985,2540.64,2540.63,99.857]
["binance-futures","ETHUSDT",1748890740280,42.167,2542.25,2542.24,198.647]
["binance-futures","ETHUSDT",1748890813439,66.664,2543.94,2543.93,117.262]
["binance-futures","ETHUSDT",1748890856088,1.724,2543.36,2543.35,159.841]
["binance-futures","ETHUSDT",1748890879083,37.668,2544.38,2544.37,216.158]
["binance-futures","ETHUSDT",1748890927792,137.271,2544.24,2544.23,45.299]
["binance-futures","ETHUSDT",1748890952123,79.335,2546.02,2546.01,21.268]
["binance-futures","ETHUSDT",1748891012043,125.386,2546.42,2546.41,56.508]
["binance-futures","ETHUSDT",1748891063097,11.475,2545.41,2545.4,104.392]
["binance-futures","ETHUSDT",1748891123119,28.117,2546.25,2546.24,84.644]
["binance-futures","ETHUSDT",1748891164851,29.496,2547.67,2547.66,141.563]
["binance-futures","ETHUSDT",1748891191260,26.119,2546.6,2546.59,140.106]
["binance-futures","ETHUSDT",1748891239373,33.141,2546.28,2546.27,75.102]
["binance-futures","ETHUSDT",1748891263920,34.512,2544.45,2544.44,39.872]
["binance-futures","ETHUSDT",1748891308507,105.128,2540.53,2540.52,35.236]
["binance-futures","ETHUSDT",1748891377518,43.546,2542.57,2542.56,212.545]
["binance-futures","ETHUSDT",1748891396364,59.539,2543.46,2543.45,81.858]
["binance-futures","ETHUSDT",1748891450966,205.683,2541.54,2541.53,10.741]
["binance-futures","ETHUSDT",1748891510818,35.86,2538.36,2538.35,211.468]
["binance-futures","ETHUSDT",1748891522469,41.807,2537.01,2537.0,87.271]
["binance-futures","ETHUSDT",1748891589779,33.66,2535.63,2535.62,319.118]
["binance-futures","ETHUSDT",1748891624160,117.272,2535.46,2535.45,67.558]
["binance-futures","ETHUSDT",1748891653093,43.763,2534.57,2534.56,136.689]
["binance-futures","ETHUSDT",1748891714151,45.456,2534.04,2534.03,86.571]
["binance-futures","ETHUSDT",1748891756209,85.837,2533.72,2533.71,71.537]
["binance-futures","ETHUSDT",1748891778069,2.612,2533.92,2533.91,298.327]
["binance-futures","ETHUSDT",1748891822703,14.197,2536.39,2536.38,122.799]
["binance-futures","ETHUSDT",1748891843188,70.869,2536.01,2536.0,16.61]
["binance-futures","ETHUSDT",1748891925642,191.252,2536.0,2535.99,3.912]
["binance-futures","ETHUSDT",1748891959036,101.056,2535.65,2535.64,62.13]
["binance-futures","ETHUSDT",1748891997592,203.705,2535.45,2535.44,11.922]
["binance-futures","ETHUSDT",1748892028077,0.01,2537.71,2537.69,12.028]
["binance-futures","ETHUSDT",1748892068729,1.966,2536.42,2536.41,87.147]
["binance-futures","ETHUSDT",1748892119923,48.973,2538.71,2538.7,63.974]
["binance-futures","ETHUSDT",1748892184172,160.01,2539.15,2539.14,11.158]
["binance-futures","ETHUSDT",1748892212098,68.504,2539.27,2539.26,28.794]
["binance-futures","ETHUSDT",1748892257587,111.25,2540.35,2540.34,11.726]
["binance-futures","ETHUSDT",1748892325284,138.741,2540.86,2540.85,65.098]
["binance-futures","ETHUSDT",1748892366359,63.506,2539.93,2539.92,83.345]
["binance-futures","ETHUSDT",1748892398199,83.643,2540.13,2540.12,77.529]
["binance-futures","ETHUSDT",1748892436862,139.758,2538.52,2538.51,45.863]
["binance-futures","ETHUSDT",1748892497023,78.185,2537.01,2537.0,54.814]
["binance-futures","ETHUSDT",1748892549904,85.433,2537.03,2537.02,77.005]
["binance-futures","ETHUSDT",1748892571956,10.034,2537.18,2537.17,216.636]
["binance-futures","ETHUSDT",1748892600531,223.994,2537.07,2537.06,5.707]
["binance-futures","ETHUSDT",1748892645177,264.468,2536.8,2536.79,2.722]
["binance-futures","ETHUSDT",1748892718516,86.953,2535.52,2535.51,46.23]
["binance-futures","ETHUSDT",1748892758316,101.976,2533.45,2533.44,87.439]
["binance-futures","ETHUSDT",1748892789321,46.263,2533.67,2533.66,152.304]
["binance-futures","ETHUSDT",1748892848788,57.872,2533.04,2533.03,11.253]
["binance-futures","ETHUSDT",1748892902698,12.975,2530.41,2530.4,126.577]
["binance-futures","ETHUSDT",1748892913988,44.739,2532.12,2532.11,105.96]
["binance-futures","ETHUSDT",1748892970011,170.423,2533.29,2533.28,49.197]
["binance-futures","ETHUSDT",1748892996791,151.868,2534.01,2534.0,118.795]
["binance-futures","ETHUSDT",1748893048162,74.116,2532.29,2532.28,51.719]
["binance-futures","ETHUSDT",1748893119281,209.708,2533.05,2533.04,344.142]
["binance-futures","ETHUSDT",1748893168743,148.014,2532.78,2532.77,35.098]
["binance-futures","ETHUSDT",1748893176729,36.65,2532.15,2532.14,69.368]
["binance-futures","ETHUSDT",1748893238309,18.719,2530.92,2530.91,92.668]
["binance-futures","ETHUSDT",1748893286479,6.392,2527.81,2527.8,30.865]
["binance-futures","ETHUSDT",1748893297832,250.087,2527.54,2527.53,17.563]
["binance-futures","ETHUSDT",1748893347995,44.422,2526.49,2526.48,131.349]
["binance-futures","ETHUSDT",1748893379434,377.006,2528.12,2528.11,43.012]
["binance-futures","ETHUSDT",1748893459912,25.486,2527.44,2527.43,120.171]
["binance-futures","ETHUSDT",1748893487533,80.244,2527.7,2527.69,173.429]
["binance-futures","ETHUSDT",1748893537437,185.864,2526.01,2526.0,433.031]
["binance-futures","ETHUSDT",1748893562402,39.988,2525.31,2525.3,81.226]
["binance-futures","ETHUSDT",1748893623381,401.063,2526.77,2526.76,14.896]
["binance-futures","ETHUSDT",1748893667740,235.573,2526.96,2526.95,8.951]
["binance-futures","ETHUSDT",1748893686134,35.194,2527.7,2527.69,85.253]
["binance-futures","ETHUSDT",1748893720274,74.749,2526.91,2526.9,7.269]
["binance-futures","ETHUSDT",1748893793121,155.976,2530.35,2530.34,89.344]
["binance-futures","ETHUSDT",1748893827549,53.536,2531.43,2531.42,50.803]
["binance-futures","ETHUSDT",1748893870800,114.515,2530.45,2530.44,12.827]
["binance-futures","ETHUSDT",1748893924694,36.4,2531.51,2531.5,129.671]
["binance-futures","ETHUSDT",1748893971455,41.269,2531.51,2531.5,141.788]
["binance-futures","ETHUSDT",1748893995848,85.979,2531.99,2531.98,96.689]
["binance-futures","ETHUSDT",1748894045441,127.38,2530.11,2530.1,74.719]
["binance-futures","ETHUSDT",1748894087809,88.223,2532.53,2532.52,14.991]
["binance-futures","ETHUSDT",1748894114443,73.6,2532.15,2532.14,67.438]
["binance-futures","ETHUSDT",1748894158491,71.914,2532.21,2532.2,61.134]
["binance-futures","ETHUSDT",1748894239798,168.296,2532.95,2532.94,81.267]
["binance-futures","ETHUSDT",1748894269367,50.409,2532.01,2532.0,92.129]
["binance-futures","ETHUSDT",1748894304425,5.39,2532.2,2532.19,222.289]
["binance-futures","ETHUSDT",1748894346762,133.393,2532.13,2532.12,843.004]
["binance-futures","ETHUSDT",1748894419932,129.892,2533.09,2533.08,28.11]
["binance-futures","ETHUSDT",1748894460031,2.652,2534.98,2534.97,256.102]
["binance-futures","ETHUSDT",1748894484470,89.168,2535.48,2535.47,41.543]
["binance-futures","ETHUSDT",1748894557689,58.859,2535.61,2535.6,151.066]
["binance-futures","ETHUSDT",1748894598070,136.939,2537.24,2537.23,66.008]
["binance-futures","ETHUSDT",1748894630067,68.302,2537.52,2537.51,20.779]
["binance-futures","ETHUSDT",1748894687729,90.17,2538.62,2538.61,35.72]
["binance-futures","ETHUSDT",1748894700222,15.938,2538.78,2538.77,62.859]
["binance-futures","ETHUSDT",1748894773745,39.927,2538.75,2538.74,26.539]
["binance-futures","ETHUSDT",1748894803005,6.343,2539.36,2539.35,157.925]
["binance-futures","ETHUSDT",1748894842026,152.856,2539.51,2539.5,14.654]
["binance-futures","ETHUSDT",1748894892053,56.792,2539.85,2539.84,118.857]
["binance-futures","ETHUSDT",1748894914349,69.884,2539.94,2539.93,157.798]
["binance-futures","ETHUSDT",1748894962030,224.927,2540.09,2540.08,25.82]
["binance-futures","ETHUSDT",1748895011928,34.96,2541.53,2541.52,84.344]
["binance-futures","ETHUSDT",1748895065200,109.715,2543.24,2543.23,25.136]
["binance-futures","ETHUSDT",1748895117436,74.57,2543.96,2543.95,34.144]
["binance-futures","ETHUSDT",1748895158415,84.474,2544.1,2544.09,71.391]
["binance-futures","ETHUSDT",1748895190072,54.58,2542.77,2542.76,43.726]
["binance-futures","ETHUSDT",1748895207609,74.146,2543.45,2543.44,107.078]
["binance-futures","ETHUSDT",1748895254722,56.286,2544.39,2544.38,37.778]
["binance-futures","ETHUSDT",1748895317328,145.631,2543.85,2543.84,53.884]
["binance-futures","ETHUSDT",1748895361602,192.604,2542.68,2542.67,18.496]
["binance-futures","ETHUSDT",1748895384596,39.165,2543.18,2543.17,132.559]
["binance-futures","ETHUSDT",1748895451245,21.85,2542.91,2542.9,67.832]
["binance-futures","ETHUSDT",1748895456514,76.815,2543.29,2543.28,120.249]
["binance-futures","ETHUSDT",1748895516742,183.814,2545.96,2545.95,4.077]
["binance-futures","ETHUSDT",1748895550093,183.297,2545.5,2545.49,18.335]
["binance-futures","ETHUSDT",1748895592417,186.172,2540.24,2540.23,25.554]
["binance-futures","ETHUSDT",1748895645694,56.879,2540.73,2540.72,105.85]
["binance-futures","ETHUSDT",1748895710150,88.971,2540.09,2540.08,24.154]
["binance-futures","ETHUSDT",1748895718888,45.943,2539.83,2539.82,231.896]
["binance-futures","ETHUSDT",1748895766284,91.014,2542.82,2542.81,40.119]
["binance-futures","ETHUSDT",1748895836453,44.673,2540.64,2540.63,228.703]
["binance-futures","ETHUSDT",1748895893521,132.58,2541.4,2541.39,45.669]
["binance-futures","ETHUSDT",1748895916753,44.573,2541.41,2541.4,109.432]
["binance-futures","ETHUSDT",1748895973863,213.31,2541.08,2541.07,45.156]
["binance-futures","ETHUSDT",1748896001529,105.799,2539.64,2539.63,63.87]
["binance-futures","ETHUSDT",1748896060876,207.299,2540.0,2539.99,28.102]
["binance-futures","ETHUSDT",1748896128826,7.542,2539.98,2539.97,257.371]
["binance-futures","ETHUSDT",1748896165370,65.854,2540.89,2540.88,42.271]
["binance-futures","ETHUSDT",1748896207383,106.202,2541.9,2541.89,40.86]
["binance-futures","ETHUSDT",1748896239642,0.269,2542.38,2542.37,256.639]
["binance-futures","ETHUSDT",1748896329385,122.05,2542.03,2542.02,13.435]
["binance-futures","ETHUSDT",1748896357660,20.553,2541.0,2540.99,119.947]
["binance-futures","ETHUSDT",1748896388605,18.443,2539.05,2539.04,146.099]
["binance-futures","ETHUSDT",1748896435367,102.677,2540.19,2540.18,73.669]
["binance-futures","ETHUSDT",1748896504488,150.793,2538.61,2538.6,12.634]
["binance-futures","ETHUSDT",1748896544264,8.766,2538.44,2538.43,45.064]
["binance-futures","ETHUSDT",1748896579035,57.719,2537.87,2537.86,33.637]
["binance-futures","ETHUSDT",1748896624138,27.485,2539.14,2539.13,82.405]
["binance-futures","ETHUSDT",1748896707888,196.082,2538.49,2538.48,41.704]
["binance-futures","ETHUSDT",1748896759591,104.436,2539.96,2539.95,31.053]
["binance-futures","ETHUSDT",1748896816600,98.177,2541.51,2541.5,18.491]
["binance-futures","ETHUSDT",1748896841752,116.98,2542.0,2541.99,180.518]
["binance-futures","ETHUSDT",1748896889719,18.433,2539.09,2539.08,187.467]
["binance-futures","ETHUSDT",1748896919234,134.533,2539.09,2539.08,6.797]
["binance-futures","ETHUSDT",1748897001229,277.185,2539.19,2539.18,205.968]
["binance-futures","ETHUSDT",1748897048564,3.019,2539.45,2539.44,104.909]
["binance-futures","ETHUSDT",1748897086859,36.847,2540.37,2540.36,48.614]
["binance-futures","ETHUSDT",1748897127591,139.35,2540.2,2540.19,55.741]
["binance-futures","ETHUSDT",1748897198257,35.297,2538.51,2538.5,218.525]
["binance-futures","ETHUSDT",1748897250048,107.817,2536.64,2536.63,17.951]
["binance-futures","ETHUSDT",1748897274818,204.716,2536.48,2536.47,2.685]
["binance-futures","ETHUSDT",1748897324449,67.146,2538.01,2538.0,152.701]
["binance-futures","ETHUSDT",1748897407159,62.51,2539.18,2539.17,34.884]
["binance-futures","ETHUSDT",1748897438577,63.182,2537.97,2537.96,57.288]
["binance-futures","ETHUSDT",1748897483785,77.911,2538.29,2538.28,9.292]
["binance-futures","ETHUSDT",1748897519090,44.714,2536.8,2536.79,200.879]
["binance-futures","ETHUSDT",1748897609300,242.207,2535.21,2535.2,71.468]
["binance-futures","ETHUSDT",1748897645791,15.914,2534.98,2534.97,220.596]
["binance-futures","ETHUSDT",1748897705105,79.254,2535.52,2535.51,6.128]
["binance-futures","ETHUSDT",1748897720301,192.602,2536.24,2536.23,16.731]
["binance-futures","ETHUSDT",1748897780776,261.691,2535.4,2535.39,1.394]
["binance-futures","ETHUSDT",1748897837194,33.839,2535.4,2535.39,34.118]
["binance-futures","ETHUSDT",1748897885588,63.994,2538.85,2538.84,34.284]
["binance-futures","ETHUSDT",1748897932214,78.545,2537.16,2537.15,131.233]
["binance-futures","ETHUSDT",1748897959623,74.572,2538.25,2538.24,182.511]
["binance-futures","ETHUSDT",1748898005619,19.176,2538.88,2538.87,154.458]
["binance-futures","ETHUSDT",1748898065767,177.408,2538.71,2538.7,79.244]
["binance-futures","ETHUSDT",1748898121565,17.525,2541.62,2541.61,172.561]
["binance-futures","ETHUSDT",1748898136629,210.127,2542.41,2542.4,34.291]
["binance-futures","ETHUSDT",1748898217415,85.462,2543.21,2543.2,126.248]
["binance-futures","ETHUSDT",1748898262121,77.455,2542.15,2542.14,25.585]
["binance-futures","ETHUSDT",1748898294320,314.793,2542.86,2542.85,14.084]
["binance-futures","ETHUSDT",1748898337008,22.402,2544.46,2544.45,212.925]
["binance-futures","ETHUSDT",1748898409978,105.329,2544.01,2544.0,104.501]
["binance-futures","ETHUSDT",1748898431273,131.372,2544.75,2544.74,127.465]
["binance-futures","ETHUSDT",1748898481405,95.576,2545.28,2545.27,34.609]
["binance-futures","ETHUSDT",1748898551362,201.391,2544.59,2544.58,48.525]
["binance-futures","ETHUSDT",1748898561558,54.669,2545.24,2545.23,237.512]
["binance-futures","ETHUSDT",1748898623382,83.147,2545.42,2545.41,38.3]
["binance-futures","ETHUSDT",1748898665326,41.324,2546.2,2546.19,234.229]
["binance-futures","ETHUSDT",1748898693353,19.876,2545.01,2545.0,129.579]
["binance-futures","ETHUSDT",1748898738463,84.597,2545.02,2545.01,3.007]
["binance-futures","ETHUSDT",1748898814436,63.065,2544.54,2544.53,27.234]
["binance-futures","ETHUSDT",1748898835399,170.429,2543.65,2543.64,2.068]
["binance-futures","ETHUSDT",1748898888284,30.27,2545.37,2545.36,47.251]
["binance-futures","ETHUSDT",1748898952399,151.628,2544.53,2544.52,3.345]
["binance-futures","ETHUSDT",1748899009915,50.963,2545.24,2545.23,47.101]
["binance-futures","ETHUSDT",1748899051359,49.189,2544.62,2544.61,185.823]
["binance-futures","ETHUSDT",1748899088587,33.355,2543.31,2543.3,163.211]
["binance-futures","ETHUSDT",1748899122022,98.113,2541.1,2541.09,78.859]
["binance-futures","ETHUSDT",1748899187508,66.682,2541.22,2541.21,50.649]
["binance-futures","ETHUSDT",1748899235483,67.625,2539.61,2539.6,88.488]
["binance-futures","ETHUSDT",1748899265097,10.741,2539.84,2539.83,253.151]
["binance-futures","ETHUSDT",1748899313070,34.219,2539.84,2539.83,82.808]
["binance-futures","ETHUSDT",1748899390530,189.41,2541.87,2541.86,34.816]
["binance-futures","ETHUSDT",1748899426454,107.958,2542.49,2542.48,114.082]
["binance-futures","ETHUSDT",1748899467405,111.407,2543.2,2543.19,79.829]
["binance-futures","ETHUSDT",1748899505040,141.533,2542.69,2542.68,16.514]
["binance-futures","ETHUSDT",1748899544655,113.893,2543.83,2543.82,68.301]
["binance-futures","ETHUSDT",1748899639223,216.208,2545.07,2545.06,59.959]
["binance-futures","ETHUSDT",1748899653830,55.824,2545.07,2545.06,18.352]
["binance-futures","ETHUSDT",1748899729040,91.914,2545.41,2545.4,136.6]
["binance-futures","ETHUSDT",1748899759919,77.029,2545.41,2545.4,42.987]
["binance-futures","ETHUSDT",1748899819244,57.283,2545.4,2545.39,35.746]
["binance-futures","ETHUSDT",1748899890376,263.847,2546.36,2546.35,0.401]
["binance-futures","ETHUSDT",1748899933652,330.462,2548.77,2548.76,0.789]
["binance-futures","ETHUSDT",1748899959539,15.122,2549.32,2549.31,279.386]
["binance-futures","ETHUSDT",1748900004883,74.131,2548.61,2548.6,56.47]
["binance-futures","ETHUSDT",1748900067566,224.57,2545.55,2545.54,49.833]
["binance-futures","ETHUSDT",1748900121759,49.54,2544.21,2544.2,78.737]
["binance-futures","ETHUSDT",1748900139133,27.841,2545.0,2544.99,22.518]
["binance-futures","ETHUSDT",1748900190524,14.285,2544.82,2544.81,154.592]
["binance-futures","ETHUSDT",1748900221047,61.675,2546.98,2546.97,175.291]
["binance-futures","ETHUSDT",1748900291315,66.744,2548.81,2548.8,45.082]
["binance-futures","ETHUSDT",1748900337538,108.339,2551.55,2551.54,43.818]
["binance-futures","ETHUSDT",1748900364547,207.002,2551.56,2551.55,29.417]
["binance-futures","ETHUSDT",1748900433938,26.026,2551.17,2551.16,74.82]
["binance-futures","ETHUSDT",1748900491541,174.378,2550.01,2550.0,55.273]
["binance-futures","ETHUSDT",1748900509406,13.533,2550.0,2549.99,180.063]
["binance-futures","ETHUSDT",1748900570031,202.862,2547.91,2547.9,21.315]
["binance-futures","ETHUSDT",1748900602716,227.785,2548.7,2548.69,2.904]
["binance-futures","ETHUSDT",1748900661804,47.49,2548.55,2548.54,10.457]
["binance-futures","ETHUSDT",1748900730179,166.428,2550.09,2550.08,0.796]
["binance-futures","ETHUSDT",1748900786536,145.609,2550.48,2550.47,0.646]
["binance-futures","ETHUSDT",1748900840026,78.641,2550.97,2550.96,97.253]
["binance-futures","ETHUSDT",1748900862697,19.442,2550.97,2550.96,150.46]
["binance-futures","ETHUSDT",1748900916191,28.711,2553.55,2553.54,85.375]
["binance-futures","ETHUSDT",1748900979158,116.668,2553.89,2553.88,3.9]
["binance-futures","ETHUSDT",1748900988604,7.199,2554.81,2554.8,104.658]
["binance-futures","ETHUSDT",1748901022616,68.187,2559.23,2559.22,18.75]
["binance-futures","ETHUSDT",1748901099937,15.84,2558.24,2558.23,122.365]
["binance-futures","ETHUSDT",1748901127924,14.55,2557.91,2557.9,96.253]
["binance-futures","ETHUSDT",1748901183162,246.938,2555.76,2555.75,86.304]
["binance-futures","ETHUSDT",1748901203781,115.673,2557.74,2557.73,6.024]
["binance-futures","ETHUSDT",1748901279127,91.073,2557.84,2557.83,3.992]
["binance-futures","ETHUSDT",1748901326349,15.191,2556.15,2556.14,121.086]
["binance-futures","ETHUSDT",1748901351008,11.137,2557.11,2557.1,37.438]
["binance-futures","ETHUSDT",1748901432342,229.545,2556.86,2556.85,2.566]
["binance-futures","ETHUSDT",1748901470225,142.91,2557.38,2557.37,16.982]
["binance-futures","ETHUSDT",1748901505193,10.245,2558.6,2558.59,237.525]
["binance-futures","ETHUSDT",1748901554217,71.834,2558.52,2558.51,28.566]
["binance-futures","ETHUSDT",1748901615949,27.097,2559.93,2559.92,159.127]
["binance-futures","ETHUSDT",1748901650759,44.494,2567.49,2567.48,45.365]
["binance-futures","ETHUSDT",1748901674651,35.505,2569.06,2569.05,65.139]
["binance-futures","ETHUSDT",1748901713351,59.605,2571.49,2571.48,192.262]
["binance-futures","ETHUSDT",1748901754230,57.451,2569.53,2569.52,68.013]
["binance-futures","ETHUSDT",1748901775218,89.91,2570.49,2570.48,79.941]
["binance-futures","ETHUSDT",1748901815474,465.41,2571.78,2571.77,165.414]
["binance-futures","ETHUSDT",1748901881669,104.633,2570.01,2570.0,94.281]
["binance-futures","ETHUSDT",1748901907297,429.579,2571.63,2571.62,86.045]
["binance-futures","ETHUSDT",1748901940556,199.251,2565.65,2565.64,38.2]
["binance-futures","ETHUSDT",1748902012760,62.899,2566.35,2566.34,106.29]
["binance-futures","ETHUSDT",1748902045187,136.522,2564.62,2564.61,34.79]
["binance-futures","ETHUSDT",1748902080142,50.355,2565.07,2565.06,46.233]
["binance-futures","ETHUSDT",1748902109651,192.347,2565.31,2565.3,16.816]
["binance-futures","ETHUSDT",1748902178217,5.628,2566.76,2566.75,319.341]
["binance-futures","ETHUSDT",1748902220945,227.34,2565.92,2565.91,0.253]
["binance-futures","ETHUSDT",1748902245597,161.387,2565.52,2565.51,36.586]
["binance-futures","ETHUSDT",1748902307144,81.652,2567.96,2567.95,61.094]
["binance-futures","ETHUSDT",1748902313967,90.904,2568.13,2568.12,178.852]
["binance-futures","ETHUSDT",1748902380464,5.171,2570.0,2569.99,4.62]
["binance-futures","ETHUSDT",1748902412113,26.658,2570.23,2570.22,69.216]
["binance-futures","ETHUSDT",1748902448130,38.911,2571.11,2571.1,103.163]
["binance-futures","ETHUSDT",1748902502260,49.235,2570.67,2570.66,118.31]
["binance-futures","ETHUSDT",1748902558848,49.361,2570.06,2570.05,64.05]
["binance-futures","ETHUSDT",1748902565187,110.356,2570.03,2570.02,26.056]
["binance-futures","ETHUSDT",1748902627856,46.964,2571.75,2571.74,57.8]
["binance-futures","ETHUSDT",1748902673072,105.569,2569.16,2569.15,79.473]
["binance-futures","ETHUSDT",1748902720310,62.674,2573.57,2573.56,3.725]
["binance-futures","ETHUSDT",1748902760301,12.721,2576.39,2576.38,10.249]
["binance-futures","ETHUSDT",1748902797769,11.977,2575.2,2575.19,45.478]
["binance-futures","ETHUSDT",1748902811125,13.844,2575.23,2575.22,102.579]
["binance-futures","ETHUSDT",1748902860935,194.742,2574.47,2574.46,9.638]
["binance-futures","ETHUSDT",1748902916685,161.247,2573.23,2573.22,82.782]
["binance-futures","ETHUSDT",1748902962959,55.164,2569.72,2569.71,79.404]
["binance-futures","ETHUSDT",1748902981906,7.467,2569.42,2569.41,265.585]
["binance-futures","ETHUSDT",1748903047006,237.172,2572.39,2572.38,15.39]
["binance-futures","ETHUSDT",1748903087765,113.564,2579.76,2579.75,44.642]
["binance-futures","ETHUSDT",1748903108565,3.274,2581.79,2581.78,170.5]
["binance-futures","ETHUSDT",1748903135791,74.328,2580.0,2579.99,158.533]
["binance-futures","ETHUSDT",1748903174695,160.902,2581.06,2581.05,2.42]
["binance-futures","ETHUSDT",1748903229462,168.566,2577.8,2577.79,85.082]
["binance-futures","ETHUSDT",1748903278894,195.177,2576.62,2576.61,4.322]
["binance-futures","ETHUSDT",1748903290906,4.086,2577.24,2577.23,142.081]
["binance-futures","ETHUSDT",1748903329004,14.949,2576.77,2576.76,53.729]
["binance-futures","ETHUSDT",1748903395629,2.767,2579.69,2579.66,3.956]
["binance-futures","ETHUSDT",1748903433487,57.099,2577.91,2577.9,25.099]
["binance-futures","ETHUSDT",1748903454558,39.274,2578.24,2578.23,43.651]
["binance-futures","ETHUSDT",1748903497204,12.741,2576.55,2576.54,86.778]
["binance-futures","ETHUSDT",1748903564390,124.678,2578.79,2578.78,13.713]
["binance-futures","ETHUSDT",1748903580751,85.028,2578.01,2578.0,76.894]
["binance-futures","ETHUSDT",1748903633455,85.712,2579.03,2579.02,54.55]
["binance-futures","ETHUSDT",1748903669333,79.803,2579.48,2579.47,117.405]
["binance-futures","ETHUSDT",1748903704768,34.89,2578.65,2578.64,83.059]
["binance-futures","ETHUSDT",1748903776296,28.434,2581.01,2581.0,90.758]
["binance-futures","ETHUSDT",1748903814307,111.246,2581.01,2581.0,81.041]
["binance-futures","ETHUSDT",1748903844627,13.947,2582.29,2582.28,198.796]
["binance-futures","ETHUSDT",1748903867488,2.677,2581.34,2581.33,123.51]
["binance-futures","ETHUSDT",1748903909471,103.245,2581.47,2581.46,60.319]
["binance-futures","ETHUSDT",1748903970581,20.444,2577.91,2577.9,117.974]
["binance-futures","ETHUSDT",1748904015597,91.818,2578.15,2578.14,109.347]
["binance-futures","ETHUSDT",1748904035409,57.597,2575.44,2575.43,69.493]
["binance-futures","ETHUSDT",1748904112997,177.958,2575.64,2575.63,17.667]
["binance-futures","ETHUSDT",1748904145053,182.134,2575.42,2575.41,18.079]
["binance-futures","ETHUSDT",1748904181832,71.888,2574.79,2574.78,148.617]
["binance-futures","ETHUSDT",1748904231969,70.043,2575.76,2575.75,40.23]
["binance-futures","ETHUSDT",1748904250904,216.053,2575.32,2575.31,34.467]
["binance-futures","ETHUSDT",1748904303735,16.25,2575.99,2575.98,0.025]
["binance-futures","ETHUSDT",1748904368765,8.363,2578.1,2578.09,105.772]
["binance-futures","ETHUSDT",1748904396037,79.585,2577.67,2577.66,62.581]
["binance-futures","ETHUSDT",1748904439947,95.603,2574.53,2574.52,94.682]
["binance-futures","ETHUSDT",1748904467088,12.525,2574.37,2574.36,258.217]
["binance-futures","ETHUSDT",1748904508537,46.401,2575.21,2575.2,80.422]
["binance-futures","ETHUSDT",1748904567894,2.536,2576.05,2576.04,135.88]
["binance-futures","ETHUSDT",1748904620051,144.867,2580.06,2580.05,23.901]
["binance-futures","ETHUSDT",1748904681423,0.016,2580.38,2580.37,80.755]
["binance-futures","ETHUSDT",1748904688129,29.277,2580.49,2580.48,67.161]
["binance-futures","ETHUSDT",1748904757750,85.041,2579.01,2579.0,1728.309]
["binance-futures","ETHUSDT",1748904787306,12.845,2578.83,2578.82,117.535]
["binance-futures","ETHUSDT",1748904833703,42.945,2580.74,2580.73,148.12]
["binance-futures","ETHUSDT",1748904904309,35.169,2582.36,2582.35,178.891]
["binance-futures","ETHUSDT",1748904943596,104.755,2581.27,2581.26,94.732]
["binance-futures","ETHUSDT",1748904974582,96.19,2580.01,2580.0,187.175]
["binance-futures","ETHUSDT",1748905038314,95.678,2580.36,2580.35,26.218]
["binance-futures","ETHUSDT",1748905050135,84.164,2580.29,2580.28,20.889]
["binance-futures","ETHUSDT",1748905109592,39.241,2580.3,2580.29,67.604]
["binance-futures","ETHUSDT",1748905153326,143.962,2583.03,2583.02,113.027]
["binance-futures","ETHUSDT",1748905199635,20.289,2583.4,2583.39,168.234]
["binance-futures","ETHUSDT",1748905242248,0.976,2585.1,2585.09,266.776]
["binance-futures","ETHUSDT",1748905300216,81.037,2584.56,2584.55,89.662]
["binance-futures","ETHUSDT",1748905302593,100.531,2584.41,2584.4,66.226]
["binance-futures","ETHUSDT",1748905350332,1.494,2584.92,2584.89,83.072]
["binance-futures","ETHUSDT",1748905404236,61.746,2584.55,2584.54,91.203]
["binance-futures","ETHUSDT",1748905455864,24.77,2595.25,2595.24,116.949]
["binance-futures","ETHUSDT",1748905486643,25.065,2595.37,2595.36,69.899]
["binance-futures","ETHUSDT",1748905518018,80.453,2591.43,2591.42,95.606]
["binance-futures","ETHUSDT",1748905546360,17.857,2593.2,2593.19,179.701]
["binance-futures","ETHUSDT",1748905580529,0.724,2590.4,2590.39,348.489]
["binance-futures","ETHUSDT",1748905643080,41.949,2595.08,2595.07,213.454]
["binance-futures","ETHUSDT",1748905665205,13.435,2599.76,2599.58,83.539]
["binance-futures","ETHUSDT",1748905705029,15.871,2602.44,2602.43,92.854]
["binance-futures","ETHUSDT",1748905762770,24.771,2598.71,2598.7,75.721]
["binance-futures","ETHUSDT",1748905804718,66.954,2598.25,2598.24,36.634]
["binance-futures","ETHUSDT",1748905821678,169.941,2597.45,2597.44,7.18]
["binance-futures","ETHUSDT",1748905852460,65.868,2595.18,2595.17,44.026]
["binance-futures","ETHUSDT",1748905920759,43.542,2593.46,2593.45,110.995]
["binance-futures","ETHUSDT",1748905956101,86.334,2594.28,2594.27,26.582]
["binance-futures","ETHUSDT",1748905982386,99.598,2593.93,2593.92,7.68]
["binance-futures","ETHUSDT",1748906005813,20.37,2590.36,2590.35,74.541]
["binance-futures","ETHUSDT",1748906045530,55.691,2595.23,2595.22,91.066]
["binance-futures","ETHUSDT",1748906110143,81.597,2593.0,2592.99,91.852]
["binance-futures","ETHUSDT",1748906157699,136.605,2594.42,2594.41,57.523]
["binance-futures","ETHUSDT",1748906198456,19.465,2597.61,2597.6,164.206]
["binance-futures","ETHUSDT",1748906223203,64.159,2596.84,2596.83,120.281]
["binance-futures","ETHUSDT",1748906256802,81.709,2596.26,2596.25,28.064]
["binance-futures","ETHUSDT",1748906325468,74.058,2597.88,2597.87,94.953]
["binance-futures","ETHUSDT",1748906352212,86.437,2597.82,2597.81,31.687]
["binance-futures","ETHUSDT",1748906381723,0.023,2598.24,2598.23,263.077]
["binance-futures","ETHUSDT",1748906417993,1.485,2600.14,2600.13,76.805]
["binance-futures","ETHUSDT",1748906481755,47.664,2606.67,2606.66,180.205]
["binance-futures","ETHUSDT",1748906504130,63.263,2605.59,2605.58,26.699]
["binance-futures","ETHUSDT",1748906541149,104.407,2604.93,2604.92,43.665]
["binance-futures","ETHUSDT",1748906565519,90.047,2605.01,2605.0,23.671]
["binance-futures","ETHUSDT",1748906601129,139.186,2601.01,2601.0,12.114]
["binance-futures","ETHUSDT",1748906669271,3.463,2602.21,2602.2,106.609]
["binance-futures","ETHUSDT",1748906683293,146.574,2604.38,2604.37,6.593]
["binance-futures","ETHUSDT",1748906734867,33.809,2603.03,2603.02,103.821]
["binance-futures","ETHUSDT",1748906760575,192.441,2600.67,2600.61,0.008]
["binance-futures","ETHUSDT",1748906806817,24.726,2600.14,2600.13,81.557]
["binance-futures","ETHUSDT",1748906867228,21.976,2599.87,2599.86,148.72]
["binance-futures","ETHUSDT",1748906914759,6.711,2599.86,2599.85,75.308]
["binance-futures","ETHUSDT",1748906936230,76.133,2601.32,2601.31,17.672]
["binance-futures","ETHUSDT",1748906979720,3.743,2607.77,2607.76,155.73]
["binance-futures","ETHUSDT",1748907026653,41.298,2604.08,2604.07,65.503]
["binance-futures","ETHUSDT",1748907083221,348.81,2602.72,2602.7,7.509]
["binance-futures","ETHUSDT",1748907094849,106.838,2603.47,2603.46,48.25]
["binance-futures","ETHUSDT",1748907136956,9.97,2601.84,2601.83,252.531]
["binance-futures","ETHUSDT",1748907211777,35.268,2601.55,2601.54,140.329]
["binance-futures","ETHUSDT",1748907229817,197.68,2602.15,2602.14,2.072]
["binance-futures","ETHUSDT",1748907279260,59.463,2602.81,2602.8,15.912]
["binance-futures","ETHUSDT",1748907301548,13.113,2601.76,2601.75,81.897]
["binance-futures","ETHUSDT",1748907374709,49.64,2603.05,2603.04,26.869]
["binance-futures","ETHUSDT",1748907419398,41.984,2601.3,2601.29,135.298]
["binance-futures","ETHUSDT",1748907441771,1.324,2602.4,2602.39,262.483]
["binance-futures","ETHUSDT",1748907490379,57.37,2604.68,2604.67,32.392]
["binance-futures","ETHUSDT",1748907565393,29.682,2605.78,2605.77,141.633]
["binance-futures","ETHUSDT",1748907579843,112.515,2605.0,2604.99,1.096]
["binance-futures","ETHUSDT",1748907630139,80.595,2609.16,2609.15,36.252]
["binance-futures","ETHUSDT",1748907678530,11.613,2610.22,2610.21,195.349]
["binance-futures","ETHUSDT",1748907692682,93.831,2608.8,2608.79,9.447]
["binance-futures","ETHUSDT",1748907740228,23.446,2611.72,2611.71,134.764]
["binance-futures","ETHUSDT",1748907781618,185.004,2608.17,2608.16,25.259]
["binance-futures","ETHUSDT",1748907845009,111.086,2608.51,2608.5,56.903]
["binance-futures","ETHUSDT",1748907849604,2.078,2610.02,2610.01,169.148]
["binance-futures","ETHUSDT",1748907929924,108.396,2610.92,2610.91,42.093]
["binance-futures","ETHUSDT",1748907958668,3.615,2610.66,2610.65,284.467]
["binance-futures","ETHUSDT",1748907984222,90.762,2610.11,2610.1,11.069]
["binance-futures","ETHUSDT",1748908037140,79.261,2609.39,2609.38,68.368]
["binance-futures","ETHUSDT",1748908096785,67.352,2609.48,2609.47,20.494]
["binance-futures","ETHUSDT",1748908127031,153.569,2608.58,2608.57,6.448]
["binance-futures","ETHUSDT",1748908164747,16.33,2608.8,2608.79,77.021]
["binance-futures","ETHUSDT",1748908192229,44.574,2611.0,2610.99,218.024]
["binance-futures","ETHUSDT",1748908257311,21.504,2611.84,2611.83,123.326]
["binance-futures","ETHUSDT",1748908295868,11.887,2611.37,2611.36,62.221]
["binance-futures","ETHUSDT",1748908323507,53.82,2612.8,2612.79,55.229]
["binance-futures","ETHUSDT",1748908364813,67.519,2611.36,2611.35,72.131]
["binance-futures","ETHUSDT",1748908425961,34.637,2610.23,2610.22,59.632]
["binance-futures","ETHUSDT",1748908459956,53.406,2607.92,2607.91,55.587]
["binance-futures","ETHUSDT",1748908488507,18.637,2609.34,2609.33,69.838]
["binance-futures","ETHUSDT",1748908525505,18.819,2609.43,2609.42,179.828]
["binance-futures","ETHUSDT",1748908595754,115.701,2607.31,2607.3,54.595]
["binance-futures","ETHUSDT",1748908637395,22.439,2606.81,2606.8,131.034]
["binance-futures","ETHUSDT",1748908641460,10.588,2606.98,2606.97,90.435]
["binance-futures","ETHUSDT",1748908704476,44.994,2604.24,2604.23,36.558]
["binance-futures","ETHUSDT",1748908730991,32.987,2604.23,2604.22,118.785]
["binance-futures","ETHUSDT",1748908766906,97.649,2605.67,2605.66,420.388]
["binance-futures","ETHUSDT",1748908767067,97.638,2605.67,2605.66,420.388]
["binance-futures","ETHUSDT",1748908767171,97.625,2605.67,2605.66,420.46]
["binance-futures","ETHUSDT",1748908767218,97.625,2605.67,2605.66,420.481]
["binance-futures","ETHUSDT",1748908767259,97.625,2605.67,2605.66,419.857]
["binance-futures","ETHUSDT",1748908767332,107.348,2605.67,2605.66,419.857]
["binance-futures","ETHUSDT",1748908767379,107.348,2605.67,2605.66,419.665]
["binance-futures","ETHUSDT",1748908767428,123.776,2605.67,2605.66,419.393]
["binance-futures","ETHUSDT",1748908767483,123.646,2605.67,2605.66,419.393]
["binance-futures","ETHUSDT",1748908767537,123.646,2605.67,2605.66,419.669]
["binance-futures","ETHUSDT",1748908767588,122.637,2605.67,2605.66,415.219]
["binance-futures","ETHUSDT",1748908767696,107.52,2605.67,2605.66,415.219]
["binance-futures","ETHUSDT",1748908767751,107.526,2605.67,2605.66,410.204]
["binance-futures","ETHUSDT",1748908767799,107.506,2605.67,2605.66,412.85]
["binance-futures","ETHUSDT",1748908767853,104.901,2605.67,2605.66,412.85]
["binance-futures","ETHUSDT",1748908767959,104.901,2605.67,2605.66,412.965]
["binance-futures","ETHUSDT",1748908768012,103.877,2605.67,2605.66,412.965]
["binance-futures","ETHUSDT",1748908768063,103.877,2605.67,2605.66,412.973]
["binance-futures","ETHUSDT",1748908768170,103.877,2605.67,2605.66,413.109]
["binance-futures","ETHUSDT",1748908768225,103.877,2605.67,2605.66,413.165]
["binance-futures","ETHUSDT",1748908768277,117.781,2605.67,2605.66,196.456]
["binance-futures","ETHUSDT",1748908768329,121.697,2605.67,2605.66,413.213]
["binance-futures","ETHUSDT",1748908768377,120.297,2605.67,2605.66,413.213]
["binance-futures","ETHUSDT",1748908768433,106.171,2605.67,2605.66,413.233]
["binance-futures","ETHUSDT",1748908768485,84.237,2605.67,2605.66,413.233]
["binance-futures","ETHUSDT",1748908768534,84.237,2605.67,2605.66,413.483]
["binance-futures","ETHUSDT",1748908768590,93.887,2605.67,2605.66,413.943]
["binance-futures","ETHUSDT",1748908768641,84.237,2605.67,2605.66,413.943]
["binance-futures","ETHUSDT",1748908768691,84.011,2605.67,2605.66,413.943]
["binance-futures","ETHUSDT",1748908768747,121.354,2605.67,2605.66,413.656]
["binance-futures","ETHUSDT",1748908768789,125.673,2605.67,2605.66,413.771]
["binance-futures","ETHUSDT",1748908768849,125.438,2605.67,2605.66,413.215]
["binance-futures","ETHUSDT",1748908768951,117.356,2605.67,2605.66,413.215]
["binance-futures","ETHUSDT",1748908769005,117.356,2605.67,2605.66,413.247]
["binance-futures","ETHUSDT",1748908769053,116.172,2605.67,2605.66,413.247]
["binance-futures","ETHUSDT",1748908769111,116.172,2605.67,2605.66,416.528]
["binance-futures","ETHUSDT",1748908769161,116.172,2605.67,2605.66,417.145]
["binance-futures","ETHUSDT",1748908769214,117.343,2605.67,2605.66,417.206]
["binance-futures","ETHUSDT",1748908769266,117.238,2605.67,2605.66,417.206]
["binance-futures","ETHUSDT",1748908769319,116.0,2605.67,2605.66,416.889]
["binance-futures","ETHUSDT",1748908769374,116.0,2605.67,2605.66,413.613]
["binance-futures","ETHUSDT",1748908769428,117.2,2605.67,2605.66,414.694]
["binance-futures","ETHUSDT",1748908769531,175.252,2605.27,2605.26,2.722]
["binance-futures","ETHUSDT",1748908769635,169.079,2605.15,2604.95,0.067]
["binance-futures","ETHUSDT",1748908769684,141.236,2605.15,2605.14,218.96]
["binance-futures","ETHUSDT",1748908769736,141.236,2605.15,2605.14,228.96]
["binance-futures","ETHUSDT",1748908769789,112.695,2605.15,2605.14,229.19]
["binance-futures","ETHUSDT",1748908769842,109.516,2605.15,2605.14,229.19]
["binance-futures","ETHUSDT",1748908769893,124.61,2605.15,2605.14,229.19]
["binance-futures","ETHUSDT",1748908769946,130.294,2605.15,2605.14,214.127]
["binance-futures","ETHUSDT",1748908769998,129.726,2605.15,2605.14,218.536]
["binance-futures","ETHUSDT",1748908770052,129.458,2605.15,2605.14,214.127]
["binance-futures","ETHUSDT",1748908770105,129.458,2605.15,2605.14,214.077]
["binance-futures","ETHUSDT",1748908770151,128.441,2605.15,2605.14,214.158]
["binance-futures","ETHUSDT",1748908770201,122.733,2605.15,2605.14,223.644]
["binance-futures","ETHUSDT",1748908770259,127.958,2605.15,2605.14,223.787]
["binance-futures","ETHUSDT",1748908770314,127.958,2605.15,2605.14,223.82]
["binance-futures","ETHUSDT",1748908770365,127.933,2605.15,2605.14,223.82]
["binance-futures","ETHUSDT",1748908770464,134.183,2605.15,2605.14,223.935]
["binance-futures","ETHUSDT",1748908770519,136.174,2605.15,2605.14,181.933]
["binance-futures","ETHUSDT",1748908770627,132.284,2605.15,2605.14,181.933]
["binance-futures","ETHUSDT",1748908770680,119.865,2605.15,2605.14,182.535]
["binance-futures","ETHUSDT",1748908770723,100.263,2605.15,2605.14,194.535]
["binance-futures","ETHUSDT",1748908770787,78.361,2605.15,2605.14,194.535]
["binance-futures","ETHUSDT",1748908770836,87.628,2605.15,2605.14,192.725]
["binance-futures","ETHUSDT",1748908770889,81.985,2605.15,2605.14,192.725]
["binance-futures","ETHUSDT",1748908770988,72.77,2605.15,2605.14,192.725]
["binance-futures","ETHUSDT",1748908771048,72.678,2605.15,2605.14,197.975]
["binance-futures","ETHUSDT",1748908771104,72.694,2605.15,2605.14,201.436]
["binance-futures","ETHUSDT",1748908771156,62.984,2605.15,2605.14,199.06]
["binance-futures","ETHUSDT",1748908771215,22.339,2605.15,2605.14,204.451]
["binance-futures","ETHUSDT",1748908771267,17.848,2605.25,2605.24,225.52]
["binance-futures","ETHUSDT",1748908771318,19.478,2605.26,2605.25,289.863]
["binance-futures","ETHUSDT",1748908771369,24.975,2605.38,2605.37,194.931]
["binance-futures","ETHUSDT",1748908771420,49.189,2605.38,2605.37,130.542]
["binance-futures","ETHUSDT",1748908771468,58.872,2605.38,2605.37,130.632]
["binance-futures","ETHUSDT",1748908771522,58.948,2605.38,2605.37,132.5]
["binance-futures","ETHUSDT",1748908771576,58.948,2605.38,2605.37,132.616]
["binance-futures","ETHUSDT",1748908771625,58.911,2605.38,2605.37,132.747]
["binance-futures","ETHUSDT",1748908771679,58.911,2605.38,2605.37,134.24]
["binance-futures","ETHUSDT",1748908771730,90.591,2605.61,2605.6,110.805]
["binance-futures","ETHUSDT",1748908771783,85.068,2605.61,2605.6,88.125]
["binance-futures","ETHUSDT",1748908771834,63.424,2605.61,2605.6,152.265]
["binance-futures","ETHUSDT",1748908771880,63.439,2605.61,2605.6,116.022]
["binance-futures","ETHUSDT",1748908771938,71.518,2605.61,2605.6,85.664]
["binance-futures","ETHUSDT",1748908771989,71.506,2605.61,2605.6,85.742]
["binance-futures","ETHUSDT",1748908772039,71.506,2605.61,2605.6,85.969]
["binance-futures","ETHUSDT",1748908772143,58.106,2605.61,2605.6,85.821]
["binance-futures","ETHUSDT",1748908772196,58.106,2605.61,2605.6,102.888]
["binance-futures","ETHUSDT",1748908772248,68.199,2605.61,2605.6,102.62]
["binance-futures","ETHUSDT",1748908772295,68.199,2605.61,2605.6,103.62]
["binance-futures","ETHUSDT",1748908772350,72.939,2605.61,2605.6,105.609]
["binance-futures","ETHUSDT",1748908772399,72.939,2605.61,2605.6,105.618]
["binance-futures","ETHUSDT",1748908772444,72.289,2605.61,2605.6,105.626]
["binance-futures","ETHUSDT",1748908772492,71.581,2605.61,2605.6,105.614]
["binance-futures","ETHUSDT",1748908772550,71.281,2605.61,2605.6,105.614]
["binance-futures","ETHUSDT",1748908772610,71.281,2605.61,2605.6,104.672]
["binance-futures","ETHUSDT",1748908772716,71.281,2605.61,2605.6,96.838]
["binance-futures","ETHUSDT",1748908772821,71.272,2605.61,2605.6,96.071]
["binance-futures","ETHUSDT",1748908773177,71.272,2605.61,2605.6,96.389]
["binance-futures","ETHUSDT",1748908773228,64.365,2605.61,2605.6,96.396]
["binance-futures","ETHUSDT",1748908773288,65.14,2605.61,2605.6,96.414]
["binance-futures","ETHUSDT",1748908773339,71.714,2605.61,2605.6,85.764]
["binance-futures","ETHUSDT",1748908773389,66.206,2605.61,2605.6,85.764]
["binance-futures","ETHUSDT",1748908773544,66.18,2605.61,2605.6,85.747]
["binance-futures","ETHUSDT",1748908773593,66.125,2605.61,2605.6,85.747]
["binance-futures","ETHUSDT",1748908773641,66.135,2605.61,2605.6,85.747]
["binance-futures","ETHUSDT",1748908773854,66.151,2605.61,2605.6,85.974]
["binance-futures","ETHUSDT",1748908773904,66.534,2605.61,2605.6,86.089]
["binance-futures","ETHUSDT",1748908774067,66.534,2605.61,2605.6,78.342]
["binance-futures","ETHUSDT",1748908774112,66.534,2605.61,2605.6,74.419]
["binance-futures","ETHUSDT",1748908774225,81.884,2605.61,2605.6,74.427]
["binance-futures","ETHUSDT",1748908774272,86.202,2605.61,2605.6,74.506]
["binance-futures","ETHUSDT",1748908774331,91.432,2605.61,2605.6,74.499]
["binance-futures","ETHUSDT",1748908774383,88.224,2605.61,2605.6,74.499]
["binance-futures","ETHUSDT",1748908774487,88.24,2605.61,2605.6,74.511]
["binance-futures","ETHUSDT",1748908774538,88.24,2605.61,2605.6,74.628]
["binance-futures","ETHUSDT",1748908774590,87.502,2605.61,2605.6,74.628]
["binance-futures","ETHUSDT",1748908774644,88.003,2605.61,2605.6,73.736]
["binance-futures","ETHUSDT",1748908774686,88.003,2605.61,2605.6,74.41]
["binance-futures","ETHUSDT",1748908774804,88.003,2605.61,2605.6,73.082]
["binance-futures","ETHUSDT",1748908774869,87.987,2605.61,2605.6,73.082]
["binance-futures","ETHUSDT",1748908774951,88.067,2605.61,2605.6,73.09]
["binance-futures","ETHUSDT",1748908775058,88.877,2605.61,2605.6,73.09]
["binance-futures","ETHUSDT",1748908775116,87.548,2605.61,2605.6,73.09]
["binance-futures","ETHUSDT",1748908775169,87.039,2605.61,2605.6,71.083]
["binance-futures","ETHUSDT",1748908775221,86.189,2605.61,2605.6,71.472]
["binance-futures","ETHUSDT",1748908775273,86.265,2605.61,2605.6,71.533]
["binance-futures","ETHUSDT",1748908775324,86.265,2605.61,2605.6,73.546]
["binance-futures","ETHUSDT",1748908775377,91.066,2605.61,2605.6,73.615]
["binance-futures","ETHUSDT",1748908775430,91.066,2605.61,2605.6,79.88]
["binance-futures","ETHUSDT",1748908775468,91.066,2605.61,2605.6,79.849]
["binance-futures","ETHUSDT",1748908775741,91.048,2605.61,2605.6,80.126]
["binance-futures","ETHUSDT",1748908775790,91.039,2605.61,2605.6,80.126]
["binance-futures","ETHUSDT",1748908775827,91.045,2605.61,2605.6,80.126]
["binance-futures","ETHUSDT",1748908775894,91.045,2605.61,2605.6,78.99]
["binance-futures","ETHUSDT",1748908776053,87.638,2605.61,2605.6,78.99]
["binance-futures","ETHUSDT",1748908776102,87.593,2605.61,2605.6,79.183]
["binance-futures","ETHUSDT",1748908776153,87.583,2605.61,2605.6,79.183]
["binance-futures","ETHUSDT",1748908776207,87.553,2605.61,2605.6,78.979]
["binance-futures","ETHUSDT",1748908776256,87.936,2605.61,2605.6,78.987]
["binance-futures","ETHUSDT",1748908776363,90.682,2605.61,2605.6,88.084]
["binance-futures","ETHUSDT",1748908776414,90.66,2605.61,2605.6,88.084]
["binance-futures","ETHUSDT",1748908776457,90.66,2605.61,2605.6,91.429]
["binance-futures","ETHUSDT",1748908776518,90.66,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776567,90.639,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776616,90.663,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776661,90.702,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776726,86.532,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776933,86.157,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908776987,85.366,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908777046,85.771,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908777152,85.569,2605.61,2605.6,94.057]
["binance-futures","ETHUSDT",1748908777203,85.569,2605.61,2605.6,94.077]
["binance-futures","ETHUSDT",1748908777255,85.569,2605.61,2605.6,94.371]
["binance-futures","ETHUSDT",1748908777308,85.569,2605.61,2605.6,94.345]
["binance-futures","ETHUSDT",1748908777361,91.208,2605.61,2605.6,94.41]
["binance-futures","ETHUSDT",1748908777412,78.238,2605.61,2605.6,94.545]
["binance-futures","ETHUSDT",1748908777463,86.235,2605.61,2605.6,94.703]
["binance-futures","ETHUSDT",1748908777514,98.235,2605.61,2605.6,94.703]
["binance-futures","ETHUSDT",1748908777563,98.388,2605.61,2605.6,94.703]
["binance-futures","ETHUSDT",1748908777623,98.161,2605.61,2605.6,90.718]
["binance-futures","ETHUSDT",1748908777671,97.879,2605.61,2605.6,90.355]
["binance-futures","ETHUSDT",1748908777728,97.897,2605.61,2605.6,90.355]
["binance-futures","ETHUSDT",1748908777781,97.897,2605.61,2605.6,86.259]
["binance-futures","ETHUSDT",1748908777834,95.343,2605.61,2605.6,86.259]
["binance-futures","ETHUSDT",1748908777884,94.195,2605.61,2605.6,86.267]
["binance-futures","ETHUSDT",1748908777936,78.493,2605.61,2605.6,86.267]
["binance-futures","ETHUSDT",1748908778039,78.459,2605.61,2605.6,86.267]
["binance-futures","ETHUSDT",1748908778092,78.428,2605.61,2605.6,85.371]
["binance-futures","ETHUSDT",1748908778246,79.733,2605.61,2605.6,85.555]
["binance-futures","ETHUSDT",1748908778348,79.715,2605.61,2605.6,85.555]
["binance-futures","ETHUSDT",1748908778520,79.715,2605.61,2605.6,84.667]
["binance-futures","ETHUSDT",1748908778630,220.816,2605.34,2605.33,51.633]
["binance-futures","ETHUSDT",1748908778683,220.837,2605.34,2605.33,51.741]
["binance-futures","ETHUSDT",1748908778733,220.816,2605.34,2605.33,36.541]
["binance-futures","ETHUSDT",1748908778784,119.031,2605.34,2605.33,53.777]
["binance-futures","ETHUSDT",1748908778835,119.031,2605.34,2605.33,52.862]
["binance-futures","ETHUSDT",1748908778888,26.459,2605.46,2605.45,173.564]
["binance-futures","ETHUSDT",1748908778939,114.612,2605.57,2605.56,177.301]
["binance-futures","ETHUSDT",1748908778990,109.09,2605.57,2605.56,144.756]
["binance-futures","ETHUSDT",1748908779040,128.165,2605.57,2605.56,144.768]
["binance-futures","ETHUSDT",1748908779143,128.171,2605.57,2605.56,134.997]
["binance-futures","ETHUSDT",1748908779197,119.057,2605.57,2605.56,134.997]
["binance-futures","ETHUSDT",1748908779248,119.057,2605.57,2605.56,135.023]
["binance-futures","ETHUSDT",1748908779295,119.057,2605.57,2605.56,135.05]
["binance-futures","ETHUSDT",1748908779353,130.686,2605.57,2605.56,131.453]
["binance-futures","ETHUSDT",1748908779401,131.477,2605.57,2605.56,129.872]
["binance-futures","ETHUSDT",1748908779458,131.493,2605.57,2605.56,118.466]
["binance-futures","ETHUSDT",1748908779559,137.743,2605.57,2605.56,118.366]
["binance-futures","ETHUSDT",1748908779665,137.743,2605.57,2605.56,106.166]
["binance-futures","ETHUSDT",1748908779715,137.743,2605.57,2605.56,106.188]
["binance-futures","ETHUSDT",1748908779773,130.14,2605.57,2605.56,106.188]
["binance-futures","ETHUSDT",1748908779823,130.545,2605.57,2605.56,106.188]
["binance-futures","ETHUSDT",1748908779874,96.871,2605.57,2605.56,106.188]
["binance-futures","ETHUSDT",1748908779924,96.871,2605.57,2605.56,117.625]
["binance-futures","ETHUSDT",1748908779977,96.862,2605.57,2605.56,117.625]
["binance-futures","ETHUSDT",1748908780026,101.18,2605.57,2605.56,117.633]
["binance-futures","ETHUSDT",1748908780081,96.862,2605.57,2605.56,117.633]
["binance-futures","ETHUSDT",1748908780187,96.862,2605.57,2605.56,118.502]
["binance-futures","ETHUSDT",1748908780238,96.862,2605.57,2605.56,118.542]
["binance-futures","ETHUSDT",1748908780288,96.835,2605.57,2605.56,118.542]
["binance-futures","ETHUSDT",1748908780497,96.835,2605.57,2605.56,151.25]
["binance-futures","ETHUSDT",1748908780553,94.835,2605.57,2605.56,151.264]
["binance-futures","ETHUSDT",1748908780656,94.835,2605.57,2605.56,151.268]
["binance-futures","ETHUSDT",1748908780780,93.652,2605.57,2605.56,151.9]
["binance-futures","ETHUSDT",1748908780991,93.611,2605.57,2605.56,151.9]
["binance-futures","ETHUSDT",1748908781257,93.611,2605.57,2605.56,153.977]
["binance-futures","ETHUSDT",1748908781311,93.611,2605.57,2605.56,154.093]
["binance-futures","ETHUSDT",1748908781366,93.595,2605.57,2605.56,154.064]
["binance-futures","ETHUSDT",1748908781416,93.56,2605.57,2605.56,154.461]
["binance-futures","ETHUSDT",1748908781469,93.56,2605.57,2605.56,154.472]
["binance-futures","ETHUSDT",1748908781517,93.56,2605.57,2605.56,154.317]
["binance-futures","ETHUSDT",1748908781738,93.035,2605.57,2605.56,154.317]
["binance-futures","ETHUSDT",1748908781788,93.026,2605.57,2605.56,154.317]
["binance-futures","ETHUSDT",1748908781842,9.035,2605.57,2605.56,162.457]
["binance-futures","ETHUSDT",1748908781894,9.023,2605.57,2605.56,168.707]
["binance-futures","ETHUSDT",1748908781945,19.414,2605.57,2605.56,156.707]
["binance-futures","ETHUSDT",1748908781989,19.398,2605.57,2605.56,156.707]
["binance-futures","ETHUSDT",1748908782047,18.995,2605.57,2605.56,145.707]
["binance-futures","ETHUSDT",1748908782104,10.926,2605.57,2605.56,156.707]
["binance-futures","ETHUSDT",1748908782156,12.228,2605.57,2605.56,152.707]
["binance-futures","ETHUSDT",1748908782206,7.175,2605.57,2605.56,153.967]
["binance-futures","ETHUSDT",1748908782262,19.452,2605.57,2605.56,155.519]
["binance-futures","ETHUSDT",1748908782313,19.452,2605.57,2605.56,150.519]
["binance-futures","ETHUSDT",1748908782359,26.627,2605.57,2605.56,150.519]
["binance-futures","ETHUSDT",1748908782417,19.464,2605.57,2605.56,150.725]
["binance-futures","ETHUSDT",1748908782521,19.488,2605.57,2605.56,150.673]
["binance-futures","ETHUSDT",1748908782573,19.488,2605.57,2605.56,150.792]
["binance-futures","ETHUSDT",1748908782617,5.574,2605.57,2605.56,150.811]
["binance-futures","ETHUSDT",1748908782677,0.513,2605.57,2605.56,158.257]
["binance-futures","ETHUSDT",1748908782728,0.081,2605.57,2605.56,175.16]
["binance-futures","ETHUSDT",1748908782778,2.59,2605.6,2605.59,239.707]
["binance-futures","ETHUSDT",1748908782831,3.037,2605.6,2605.59,233.785]
["binance-futures","ETHUSDT",1748908782883,3.026,2605.6,2605.59,235.787]
["binance-futures","ETHUSDT",1748908782934,11.191,2605.6,2605.59,225.386]
["binance-futures","ETHUSDT",1748908782985,13.274,2605.6,2605.59,248.32]
["binance-futures","ETHUSDT",1748908783034,13.274,2605.6,2605.59,248.437]
["binance-futures","ETHUSDT",1748908783088,10.174,2605.6,2605.59,246.962]
["binance-futures","ETHUSDT",1748908783141,2.981,2605.6,2605.59,246.962]
["binance-futures","ETHUSDT",1748908783192,2.993,2605.6,2605.59,247.071]
["binance-futures","ETHUSDT",1748908783243,14.612,2605.79,2605.78,391.354]
["binance-futures","ETHUSDT",1748908783294,15.089,2605.85,2605.84,227.389]
["binance-futures","ETHUSDT",1748908783345,11.845,2605.85,2605.84,173.542]
["binance-futures","ETHUSDT",1748908783398,11.845,2605.85,2605.84,181.706]
["binance-futures","ETHUSDT",1748908783449,12.546,2605.85,2605.84,183.73]
["binance-futures","ETHUSDT",1748908783501,12.546,2605.85,2605.84,216.78]
["binance-futures","ETHUSDT",1748908783554,20.799,2605.85,2605.84,216.78]
["binance-futures","ETHUSDT",1748908783604,68.633,2605.98,2605.97,95.868]
["binance-futures","ETHUSDT",1748908783653,87.666,2605.98,2605.97,107.514]
["binance-futures","ETHUSDT",1748908783707,98.631,2605.98,2605.97,109.363]
["binance-futures","ETHUSDT",1748908783758,98.622,2605.98,2605.97,111.011]
["binance-futures","ETHUSDT",1748908783803,98.699,2605.98,2605.97,114.148]
["binance-futures","ETHUSDT",1748908783860,95.082,2605.98,2605.97,114.23]
["binance-futures","ETHUSDT",1748908783915,81.17,2605.98,2605.97,114.951]
["binance-futures","ETHUSDT",1748908783967,81.17,2605.98,2605.97,116.294]
["binance-futures","ETHUSDT",1748908784020,89.601,2605.98,2605.97,155.562]
["binance-futures","ETHUSDT",1748908784064,82.438,2605.98,2605.97,153.596]
["binance-futures","ETHUSDT",1748908784123,82.43,2605.98,2605.97,153.596]
["binance-futures","ETHUSDT",1748908784174,82.523,2605.98,2605.97,153.604]
["binance-futures","ETHUSDT",1748908784227,83.834,2605.98,2605.97,156.144]
["binance-futures","ETHUSDT",1748908784279,84.107,2605.98,2605.97,156.134]
["binance-futures","ETHUSDT",1748908784322,84.107,2605.98,2605.97,156.766]
["binance-futures","ETHUSDT",1748908784378,84.131,2605.98,2605.97,156.735]
["binance-futures","ETHUSDT",1748908784437,84.133,2605.98,2605.97,156.847]
["binance-futures","ETHUSDT",1748908784480,84.146,2605.98,2605.97,156.856]
["binance-futures","ETHUSDT",1748908784600,95.41,2605.98,2605.97,150.53]
["binance-futures","ETHUSDT",1748908784707,140.117,2605.98,2605.97,72.491]
["binance-futures","ETHUSDT",1748908784758,306.194,2605.95,2605.94,4.163]
["binance-futures","ETHUSDT",1748908784809,99.419,2605.64,2605.63,0.025]
["binance-futures","ETHUSDT",1748908784858,188.237,2605.64,2605.63,50.642]
["binance-futures","ETHUSDT",1748908784910,178.069,2605.64,2605.63,50.654]
["binance-futures","ETHUSDT",1748908784962,177.857,2605.64,2605.63,50.654]
["binance-futures","ETHUSDT",1748908785013,168.178,2605.64,2605.63,52.713]
["binance-futures","ETHUSDT",1748908785064,177.746,2605.64,2605.63,52.713]
["binance-futures","ETHUSDT",1748908785163,177.737,2605.64,2605.63,54.31]
["binance-futures","ETHUSDT",1748908785218,177.713,2605.64,2605.63,54.31]
["binance-futures","ETHUSDT",1748908785270,132.352,2605.64,2605.63,53.939]
["binance-futures","ETHUSDT",1748908785322,142.017,2605.64,2605.63,54.683]
["binance-futures","ETHUSDT",1748908785365,142.017,2605.64,2605.63,53.878]
["binance-futures","ETHUSDT",1748908785418,142.017,2605.64,2605.63,53.095]
["binance-futures","ETHUSDT",1748908785479,140.634,2605.64,2605.63,57.228]
["binance-futures","ETHUSDT",1748908785527,140.634,2605.64,2605.63,53.133]
["binance-futures","ETHUSDT",1748908785582,140.452,2605.64,2605.63,53.133]
["binance-futures","ETHUSDT",1748908785738,140.452,2605.64,2605.63,55.023]
["binance-futures","ETHUSDT",1748908785842,140.495,2605.64,2605.63,55.023]
["binance-futures","ETHUSDT",1748908785895,130.813,2605.64,2605.63,55.023]
["binance-futures","ETHUSDT",1748908785944,142.426,2605.64,2605.63,57.762]
["binance-futures","ETHUSDT",1748908785998,103.339,2605.64,2605.63,57.762]
["binance-futures","ETHUSDT",1748908786052,91.48,2605.64,2605.63,57.762]
["binance-futures","ETHUSDT",1748908786104,81.817,2605.64,2605.63,57.762]
["binance-futures","ETHUSDT",1748908786152,80.832,2605.64,2605.63,57.762]
["binance-futures","ETHUSDT",1748908786211,80.155,2605.64,2605.63,57.771]
["binance-futures","ETHUSDT",1748908786254,79.045,2605.64,2605.63,57.771]
["binance-futures","ETHUSDT",1748908786314,80.573,2605.64,2605.63,57.044]
["binance-futures","ETHUSDT",1748908786360,80.523,2605.64,2605.63,57.838]
["binance-futures","ETHUSDT",1748908786419,79.969,2605.64,2605.63,57.828]
["binance-futures","ETHUSDT",1748908786465,80.4,2605.64,2605.63,57.982]
["binance-futures","ETHUSDT",1748908786519,80.4,2605.64,2605.63,58.085]
["binance-futures","ETHUSDT",1748908786578,89.713,2605.64,2605.63,44.871]
["binance-futures","ETHUSDT",1748908786629,89.737,2605.64,2605.63,30.882]
["binance-futures","ETHUSDT",1748908786681,89.854,2605.64,2605.63,30.882]
["binance-futures","ETHUSDT",1748908786733,89.87,2605.64,2605.63,31.076]
["binance-futures","ETHUSDT",1748908786834,79.894,2605.64,2605.63,49.918]
["binance-futures","ETHUSDT",1748908786888,77.499,2605.64,2605.63,49.918]
["binance-futures","ETHUSDT",1748908786940,88.41,2605.64,2605.63,49.918]
["binance-futures","ETHUSDT",1748908786992,88.377,2605.64,2605.63,41.484]
["binance-futures","ETHUSDT",1748908787044,77.334,2605.64,2605.63,41.484]
["binance-futures","ETHUSDT",1748908787094,73.526,2605.64,2605.63,41.384]
["binance-futures","ETHUSDT",1748908787148,83.152,2605.64,2605.63,41.052]
["binance-futures","ETHUSDT",1748908787199,83.586,2605.64,2605.63,41.052]
["binance-futures","ETHUSDT",1748908787303,84.025,2605.64,2605.63,41.052]
["binance-futures","ETHUSDT",1748908787354,84.024,2605.64,2605.63,41.051]
["binance-futures","ETHUSDT",1748908787408,83.587,2605.64,2605.63,46.186]
["binance-futures","ETHUSDT",1748908787461,84.392,2605.64,2605.63,46.248]
["binance-futures","ETHUSDT",1748908787508,84.997,2605.64,2605.63,46.272]
["binance-futures","ETHUSDT",1748908787559,83.997,2605.64,2605.63,46.271]
["binance-futures","ETHUSDT",1748908787618,81.206,2605.64,2605.63,43.842]
["binance-futures","ETHUSDT",1748908787666,82.657,2605.64,2605.63,43.342]
["binance-futures","ETHUSDT",1748908787720,81.188,2605.64,2605.63,32.342]
["binance-futures","ETHUSDT",1748908787824,81.188,2605.64,2605.63,28.808]
["binance-futures","ETHUSDT",1748908787859,81.212,2605.64,2605.63,28.808]
["binance-futures","ETHUSDT",1748908788034,81.212,2605.64,2605.63,26.918]
["binance-futures","ETHUSDT",1748908788089,87.765,2605.64,2605.63,24.644]
["binance-futures","ETHUSDT",1748908788140,71.588,2605.64,2605.63,23.995]
["binance-futures","ETHUSDT",1748908788188,81.225,2605.64,2605.63,23.984]
["binance-futures","ETHUSDT",1748908788237,72.344,2605.64,2605.63,36.86]
["binance-futures","ETHUSDT",1748908788291,71.132,2605.64,2605.63,36.86]
["binance-futures","ETHUSDT",1748908788343,71.114,2605.64,2605.63,36.935]
["binance-futures","ETHUSDT",1748908788394,71.114,2605.64,2605.63,36.955]
["binance-futures","ETHUSDT",1748908788451,69.368,2605.64,2605.63,36.934]
["binance-futures","ETHUSDT",1748908788504,69.368,2605.64,2605.63,31.904]
["binance-futures","ETHUSDT",1748908788556,69.368,2605.64,2605.63,42.851]
["binance-futures","ETHUSDT",1748908788608,69.83,2605.64,2605.63,42.866]
["binance-futures","ETHUSDT",1748908788654,69.886,2605.64,2605.63,42.866]
["binance-futures","ETHUSDT",1748908788762,79.506,2605.64,2605.63,42.866]
["binance-futures","ETHUSDT",1748908788818,79.506,2605.64,2605.63,39.796]
["binance-futures","ETHUSDT",1748908788868,79.506,2605.64,2605.63,28.796]
["binance-futures","ETHUSDT",1748908788923,81.216,2605.64,2605.63,51.223]
["binance-futures","ETHUSDT",1748908788970,79.858,2605.64,2605.63,51.223]
["binance-futures","ETHUSDT",1748908789028,79.858,2605.64,2605.63,51.224]
["binance-futures","ETHUSDT",1748908789072,73.018,2605.64,2605.63,63.224]
["binance-futures","ETHUSDT",1748908789182,46.964,2605.64,2605.63,63.959]
["binance-futures","ETHUSDT",1748908789331,11.649,2605.64,2605.63,84.347]
["binance-futures","ETHUSDT",1748908789391,131.915,2605.84,2605.83,27.999]
["binance-futures","ETHUSDT",1748908789441,130.419,2605.84,2605.83,26.989]
["binance-futures","ETHUSDT",1748908789483,130.815,2605.84,2605.83,27.155]
["binance-futures","ETHUSDT",1748908789546,130.9,2605.84,2605.83,27.321]
["binance-futures","ETHUSDT",1748908789591,130.915,2605.84,2605.83,27.321]
["binance-futures","ETHUSDT",1748908789648,130.939,2605.84,2605.83,25.487]
["binance-futures","ETHUSDT",1748908789712,130.939,2605.84,2605.83,27.469]
["binance-futures","ETHUSDT",1748908789763,130.939,2605.84,2605.83,29.835]
["binance-futures","ETHUSDT",1748908789814,130.939,2605.84,2605.83,29.882]
["binance-futures","ETHUSDT",1748908789870,130.939,2605.84,2605.83,31.639]
["binance-futures","ETHUSDT",1748908789921,130.955,2605.84,2605.83,34.949]
["binance-futures","ETHUSDT",1748908789976,130.669,2605.84,2605.83,34.949]
["binance-futures","ETHUSDT",1748908790027,130.182,2605.84,2605.83,34.949]
["binance-futures","ETHUSDT",1748908790075,130.182,2605.84,2605.83,34.994]
["binance-futures","ETHUSDT",1748908790188,130.182,2605.84,2605.83,35.202]
["binance-futures","ETHUSDT",1748908790242,130.502,2605.84,2605.83,39.346]
["binance-futures","ETHUSDT",1748908790361,130.502,2605.84,2605.83,39.558]
["binance-futures","ETHUSDT",1748908790408,130.469,2605.84,2605.83,39.599]
["binance-futures","ETHUSDT",1748908790470,130.469,2605.84,2605.83,38.579]
["binance-futures","ETHUSDT",1748908790517,124.469,2605.84,2605.83,14.723]
["binance-futures","ETHUSDT",1748908790628,128.795,2605.84,2605.83,14.745]
["binance-futures","ETHUSDT",1748908790679,128.795,2605.84,2605.83,14.599]
["binance-futures","ETHUSDT",1748908790738,131.61,2605.84,2605.83,14.599]
["binance-futures","ETHUSDT",1748908790788,128.779,2605.84,2605.83,14.599]
["binance-futures","ETHUSDT",1748908790889,128.779,2605.84,2605.83,14.575]
["binance-futures","ETHUSDT",1748908790945,127.882,2605.84,2605.83,58.196]
["binance-futures","ETHUSDT",1748908790997,127.873,2605.84,2605.83,58.196]
["binance-futures","ETHUSDT",1748908791104,124.2,2605.84,2605.83,46.439]
["binance-futures","ETHUSDT",1748908791204,124.209,2605.84,2605.83,47.09]
["binance-futures","ETHUSDT",1748908791258,124.209,2605.84,2605.83,47.2]
["binance-futures","ETHUSDT",1748908791366,124.209,2605.84,2605.83,45.453]
["binance-futures","ETHUSDT",1748908791413,120.189,2605.84,2605.83,47.25]
["binance-futures","ETHUSDT",1748908791442,120.189,2605.84,2605.83,47.295]
["binance-futures","ETHUSDT",1748908791523,76.324,2605.84,2605.83,86.482]
["binance-futures","ETHUSDT",1748908791571,70.756,2605.84,2605.83,62.018]
["binance-futures","ETHUSDT",1748908791623,81.805,2605.84,2605.83,48.184]
["binance-futures","ETHUSDT",1748908791664,82.24,2605.84,2605.83,48.184]
["binance-futures","ETHUSDT",1748908791723,82.256,2605.84,2605.83,48.174]
["binance-futures","ETHUSDT",1748908791789,82.256,2605.84,2605.83,47.95]
["binance-futures","ETHUSDT",1748908791939,82.256,2605.84,2605.83,47.375]
["binance-futures","ETHUSDT",1748908792045,82.256,2605.84,2605.83,44.495]
["binance-futures","ETHUSDT",1748908792078,82.256,2605.84,2605.83,44.521]
["binance-futures","ETHUSDT",1748908792202,81.982,2605.84,2605.83,44.521]
["binance-futures","ETHUSDT",1748908792311,83.618,2605.84,2605.83,47.442]
["binance-futures","ETHUSDT",1748908792354,83.618,2605.84,2605.83,47.622]
["binance-futures","ETHUSDT",1748908792424,83.618,2605.84,2605.83,47.65]
["binance-futures","ETHUSDT",1748908792531,81.452,2605.84,2605.83,47.721]
["binance-futures","ETHUSDT",1748908792582,81.469,2605.84,2605.83,58.713]
["binance-futures","ETHUSDT",1748908792622,79.958,2605.84,2605.83,33.054]
["binance-futures","ETHUSDT",1748908792688,79.958,2605.84,2605.83,32.692]
["binance-futures","ETHUSDT",1748908792869,74.454,2605.84,2605.83,32.292]
["binance-futures","ETHUSDT",1748908792951,83.797,2605.84,2605.83,32.292]
["binance-futures","ETHUSDT",1748908793063,83.788,2605.84,2605.83,31.292]
["binance-futures","ETHUSDT",1748908793168,79.955,2605.84,2605.83,31.292]
["binance-futures","ETHUSDT",1748908793214,79.955,2605.84,2605.83,31.163]
["binance-futures","ETHUSDT",1748908793257,79.976,2605.84,2605.83,31.171]
["binance-futures","ETHUSDT",1748908793312,79.976,2605.84,2605.83,31.216]
["binance-futures","ETHUSDT",1748908793372,79.976,2605.84,2605.83,31.299]
["binance-futures","ETHUSDT",1748908793414,79.976,2605.84,2605.83,31.684]
["binance-futures","ETHUSDT",1748908793587,79.959,2605.84,2605.83,31.934]
["binance-futures","ETHUSDT",1748908793638,79.859,2605.84,2605.83,31.934]
["binance-futures","ETHUSDT",1748908793689,32.816,2605.84,2605.83,73.278]
["binance-futures","ETHUSDT",1748908793743,40.603,2605.84,2605.83,68.274]
["binance-futures","ETHUSDT",1748908793794,40.524,2605.84,2605.83,72.012]
["binance-futures","ETHUSDT",1748908793846,40.54,2605.84,2605.83,68.264]
["binance-futures","ETHUSDT",1748908793901,40.54,2605.84,2605.83,52.402]
["binance-futures","ETHUSDT",1748908794008,40.528,2605.84,2605.83,52.402]
["binance-futures","ETHUSDT",1748908794111,40.528,2605.84,2605.83,52.618]
["binance-futures","ETHUSDT",1748908794182,40.543,2605.84,2605.83,52.545]
["binance-futures","ETHUSDT",1748908794230,40.553,2605.84,2605.83,58.941]
["binance-futures","ETHUSDT",1748908794329,40.553,2605.84,2605.83,59.497]
["binance-futures","ETHUSDT",1748908794436,37.856,2605.84,2605.83,59.517]
["binance-futures","ETHUSDT",1748908794601,32.921,2605.84,2605.83,59.767]
["binance-futures","ETHUSDT",1748908794653,32.988,2605.84,2605.83,59.767]
["binance-futures","ETHUSDT",1748908794703,32.972,2605.84,2605.83,59.767]
["binance-futures","ETHUSDT",1748908794757,32.988,2605.84,2605.83,59.78]
["binance-futures","ETHUSDT",1748908794811,32.988,2605.84,2605.83,59.316]
["binance-futures","ETHUSDT",1748908794867,32.936,2605.84,2605.83,59.294]
["binance-futures","ETHUSDT",1748908795141,18.971,2605.84,2605.83,57.286]
["binance-futures","ETHUSDT",1748908795192,18.971,2605.84,2605.83,63.279]
["binance-futures","ETHUSDT",1748908795240,18.216,2605.84,2605.83,76.584]
["binance-futures","ETHUSDT",1748908795297,14.934,2605.84,2605.83,76.587]
["binance-futures","ETHUSDT",1748908795334,37.636,2605.84,2605.83,62.006]
["binance-futures","ETHUSDT",1748908795387,37.648,2605.84,2605.83,61.998]
["binance-futures","ETHUSDT",1748908795446,34.599,2605.84,2605.83,61.509]
["binance-futures","ETHUSDT",1748908795508,34.599,2605.84,2605.83,71.363]
["binance-futures","ETHUSDT",1748908795553,34.575,2605.84,2605.83,69.923]
["binance-futures","ETHUSDT",1748908795611,34.575,2605.84,2605.83,66.51]
["binance-futures","ETHUSDT",1748908795661,34.575,2605.84,2605.83,66.5]
["binance-futures","ETHUSDT",1748908795712,34.575,2605.84,2605.83,58.676]
["binance-futures","ETHUSDT",1748908795818,34.134,2605.84,2605.83,58.676]
["binance-futures","ETHUSDT",1748908795873,32.575,2605.84,2605.83,58.684]
["binance-futures","ETHUSDT",1748908796042,32.575,2605.84,2605.83,58.584]
["binance-futures","ETHUSDT",1748908796096,32.575,2605.84,2605.83,58.813]
["binance-futures","ETHUSDT",1748908796174,32.575,2605.84,2605.83,58.713]
["binance-futures","ETHUSDT",1748908796210,32.575,2605.84,2605.83,59.611]
["binance-futures","ETHUSDT",1748908796274,32.575,2605.84,2605.83,63.451]
["binance-futures","ETHUSDT",1748908796334,89.545,2605.93,2605.92,107.131]
["binance-futures","ETHUSDT",1748908796384,121.071,2605.93,2605.92,69.688]
["binance-futures","ETHUSDT",1748908796437,131.296,2605.93,2605.92,65.744]
["binance-futures","ETHUSDT",1748908796488,131.091,2605.93,2605.92,65.744]
["binance-futures","ETHUSDT",1748908796542,131.106,2605.93,2605.92,65.757]
["binance-futures","ETHUSDT",1748908796589,131.511,2605.93,2605.92,72.225]
["binance-futures","ETHUSDT",1748908796640,131.487,2605.93,2605.92,72.561]
["binance-futures","ETHUSDT",1748908796696,132.446,2605.93,2605.92,84.504]
["binance-futures","ETHUSDT",1748908796826,132.905,2605.93,2605.92,84.504]
["binance-futures","ETHUSDT",1748908796878,135.493,2605.93,2605.92,92.412]
["binance-futures","ETHUSDT",1748908797109,139.742,2605.93,2605.92,111.154]
["binance-futures","ETHUSDT",1748908797146,139.742,2605.93,2605.92,118.601]
["binance-futures","ETHUSDT",1748908797272,120.725,2605.93,2605.92,118.601]
["binance-futures","ETHUSDT",1748908797322,120.725,2605.93,2605.92,118.816]
["binance-futures","ETHUSDT",1748908797378,120.725,2605.93,2605.92,118.886]
["binance-futures","ETHUSDT",1748908797425,120.725,2605.93,2605.92,118.359]
["binance-futures","ETHUSDT",1748908797475,120.725,2605.93,2605.92,121.436]
["binance-futures","ETHUSDT",1748908797535,125.042,2605.93,2605.92,121.445]
["binance-futures","ETHUSDT",1748908797707,19.769,2605.93,2605.92,121.429]
["binance-futures","ETHUSDT",1748908797758,19.548,2605.93,2605.92,119.463]
["binance-futures","ETHUSDT",1748908797809,15.162,2605.93,2605.92,142.376]
["binance-futures","ETHUSDT",1748908797861,15.507,2605.93,2605.92,142.384]
["binance-futures","ETHUSDT",1748908797911,0.592,2605.93,2605.92,131.384]
["binance-futures","ETHUSDT",1748908797962,43.958,2605.98,2605.97,168.571]
["binance-futures","ETHUSDT",1748908798016,49.703,2605.98,2605.97,168.571]
["binance-futures","ETHUSDT",1748908798063,49.691,2605.98,2605.97,139.883]
["binance-futures","ETHUSDT",1748908798118,49.718,2605.98,2605.97,141.28]
["binance-futures","ETHUSDT",1748908798169,24.122,2605.98,2605.97,141.28]
["binance-futures","ETHUSDT",1748908798221,18.68,2605.98,2605.97,166.285]
["binance-futures","ETHUSDT",1748908798272,0.013,2606.27,2606.26,47.878]
["binance-futures","ETHUSDT",1748908798323,4.93,2606.27,2606.26,361.146]
["binance-futures","ETHUSDT",1748908798374,25.988,2606.31,2606.3,90.478]
["binance-futures","ETHUSDT",1748908798425,39.915,2606.31,2606.3,94.491]
["binance-futures","ETHUSDT",1748908798477,39.915,2606.31,2606.3,109.363]
["binance-futures","ETHUSDT",1748908798529,39.915,2606.31,2606.3,109.383]
["binance-futures","ETHUSDT",1748908798579,14.839,2606.31,2606.3,122.167]
["binance-futures","ETHUSDT",1748908798629,14.839,2606.31,2606.3,123.764]
["binance-futures","ETHUSDT",1748908798683,14.778,2606.31,2606.3,111.942]
["binance-futures","ETHUSDT",1748908798738,102.436,2606.49,2606.48,164.731]
["binance-futures","ETHUSDT",1748908798790,114.098,2606.49,2606.48,150.3]
["binance-futures","ETHUSDT",1748908798839,114.612,2606.49,2606.48,148.723]
["binance-futures","ETHUSDT",1748908798891,114.627,2606.49,2606.48,167.947]
["binance-futures","ETHUSDT",1748908798945,114.627,2606.49,2606.48,170.219]
["binance-futures","ETHUSDT",1748908798996,61.151,2606.49,2606.48,179.074]
["binance-futures","ETHUSDT",1748908799046,81.172,2606.49,2606.48,182.652]
["binance-futures","ETHUSDT",1748908799098,99.949,2606.49,2606.48,182.652]
["binance-futures","ETHUSDT",1748908799150,99.949,2606.49,2606.48,183.913]
["binance-futures","ETHUSDT",1748908799196,100.354,2606.49,2606.48,183.849]
["binance-futures","ETHUSDT",1748908799254,74.001,2606.49,2606.48,214.189]
["binance-futures","ETHUSDT",1748908799305,107.321,2606.49,2606.48,221.636]
["binance-futures","ETHUSDT",1748908799355,113.723,2606.49,2606.48,221.636]
["binance-futures","ETHUSDT",1748908799406,120.892,2606.49,2606.48,249.772]
["binance-futures","ETHUSDT",1748908799463,133.803,2606.49,2606.48,242.222]
["binance-futures","ETHUSDT",1748908799513,155.39,2606.49,2606.48,238.028]
["binance-futures","ETHUSDT",1748908799566,163.064,2606.49,2606.48,238.028]
["binance-futures","ETHUSDT",1748908799616,153.477,2606.49,2606.48,238.028]
["binance-futures","ETHUSDT",1748908799667,153.477,2606.49,2606.48,237.692]
["binance-futures","ETHUSDT",1748908799720,163.125,2606.49,2606.48,238.786]
["binance-futures","ETHUSDT",1748908799989,144.437,2606.49,2606.48,238.786]