{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748736000011,87.008,2527.09,2527.08,148.375]
["binance-futures","ETHUSDT",1748736000063,87.008,2527.09,2527.08,142.878]
["binance-futures","ETHUSDT",1748736000102,86.983,2527.09,2527.08,142.878]
["binance-futures","ETHUSDT",1748736004779,65.422,2527.09,2527.08,142.869]
["binance-futures","ETHUSDT",1748736004831,55.424,2527.09,2527.08,137.493]
["binance-futures","ETHUSDT",1748736004882,55.909,2527.09,2527.08,133.9]
["binance-futures","ETHUSDT",1748736004932,68.616,2527.09,2527.08,119.564]
["binance-futures","ETHUSDT",1748736004990,67.252,2527.09,2527.08,118.89]
["binance-futures","ETHUSDT",1748736005041,84.971,2527.09,2527.08,48.11]
["binance-futures","ETHUSDT",1748736005092,85.688,2527.09,2527.08,48.43]
["binance-futures","ETHUSDT",1748736005145,89.027,2527.09,2527.08,88.85]
["binance-futures","ETHUSDT",1748736005197,69.498,2527.09,2527.08,88.85]
["binance-futures","ETHUSDT",1748736005248,87.118,2527.09,2527.08,88.85]
["binance-futures","ETHUSDT",1748736005298,87.101,2527.09,2527.08,92.799]
["binance-futures","ETHUSDT",1748736005343,87.101,2527.09,2527.08,96.864]
["binance-futures","ETHUSDT",1748736005377,72.854,2527.09,2527.08,96.895]
["binance-futures","ETHUSDT",1748736005412,64.657,2527.09,2527.08,97.103]
["binance-futures","ETHUSDT",1748736005451,64.372,2527.09,2527.08,95.622]
["binance-futures","ETHUSDT",1748736005490,76.472,2527.09,2527.08,108.558]
["binance-futures","ETHUSDT",1748736005536,0.017,2527.24,2527.13,16.201]
["binance-futures","ETHUSDT",1748736005581,0.111,2527.48,2527.46,7.631]
["binance-futures","ETHUSDT",1748736005626,0.017,2527.59,2527.46,21.256]
["binance-futures","ETHUSDT",1748736005679,0.016,2527.5,2527.46,134.733]
["binance-futures","ETHUSDT",1748736005730,0.025,2527.59,2527.58,6.746]
["binance-futures","ETHUSDT",1748736005778,36.58,2527.59,2527.58,225.308]
["binance-futures","ETHUSDT",1748736005831,41.659,2527.59,2527.58,229.982]
["binance-futures","ETHUSDT",1748736005885,78.439,2527.59,2527.58,109.38]
["binance-futures","ETHUSDT",1748736005964,86.157,2527.59,2527.58,32.691]
["binance-futures","ETHUSDT",1748736006045,104.647,2527.59,2527.58,48.69]
["binance-futures","ETHUSDT",1748736006116,21.945,2527.58,2527.57,0.021]
["binance-futures","ETHUSDT",1748736006239,107.786,2527.29,2527.28,10.274]
["binance-futures","ETHUSDT",1748736006296,103.591,2527.29,2527.28,6.825]
["binance-futures","ETHUSDT",1748736006347,103.566,2527.29,2527.28,7.449]
["binance-futures","ETHUSDT",1748736006401,103.588,2527.29,2527.28,6.459]
["binance-futures","ETHUSDT",1748736006452,117.917,2527.29,2527.28,3.176]
["binance-futures","ETHUSDT",1748736006503,142.151,2527.29,2527.28,3.188]
["binance-futures","ETHUSDT",1748736006555,145.556,2527.29,2527.28,2.899]
["binance-futures","ETHUSDT",1748736006657,124.049,2527.15,2527.14,1.502]
["binance-futures","ETHUSDT",1748736006708,135.59,2527.15,2527.14,1.502]
["binance-futures","ETHUSDT",1748736006758,142.991,2527.15,2527.14,2.075]
["binance-futures","ETHUSDT",1748736006809,132.211,2527.15,2527.14,3.602]
["binance-futures","ETHUSDT",1748736006862,132.014,2527.15,2527.14,3.602]
["binance-futures","ETHUSDT",1748736006915,132.026,2527.15,2527.14,3.602]
["binance-futures","ETHUSDT",1748736007017,144.106,2527.15,2527.14,3.602]
["binance-futures","ETHUSDT",1748736007063,144.26,2527.15,2527.14,3.627]
["binance-futures","ETHUSDT",1748736007121,147.673,2527.15,2527.14,3.332]
["binance-futures","ETHUSDT",1748736007173,147.673,2527.15,2527.14,3.635]
["binance-futures","ETHUSDT",1748736007223,157.635,2527.15,2527.14,2.318]
["binance-futures","ETHUSDT",1748736007275,148.091,2527.15,2527.14,2.001]
["binance-futures","ETHUSDT",1748736007327,169.255,2527.15,2527.14,1.882]
["binance-futures","ETHUSDT",1748736007379,169.267,2527.15,2527.14,1.882]
["binance-futures","ETHUSDT",1748736007430,159.252,2527.15,2527.14,2.732]
["binance-futures","ETHUSDT",1748736007533,160.446,2527.15,2527.14,2.772]
["binance-futures","ETHUSDT",1748736007640,81.514,2527.09,2527.08,59.892]
["binance-futures","ETHUSDT",1748736007692,66.236,2527.09,2527.08,69.885]
["binance-futures","ETHUSDT",1748736007742,66.236,2527.09,2527.08,76.168]
["binance-futures","ETHUSDT",1748736007793,66.912,2527.09,2527.08,76.283]
["binance-futures","ETHUSDT",1748736007844,66.912,2527.09,2527.08,76.295]
["binance-futures","ETHUSDT",1748736007890,66.904,2527.09,2527.08,67.124]
["binance-futures","ETHUSDT",1748736008002,66.904,2527.09,2527.08,68.904]
["binance-futures","ETHUSDT",1748736008041,66.954,2527.09,2527.08,68.094]
["binance-futures","ETHUSDT",1748736008105,84.791,2527.09,2527.08,65.373]
["binance-futures","ETHUSDT",1748736008158,84.79,2527.09,2527.08,61.121]
["binance-futures","ETHUSDT",1748736008208,98.098,2527.09,2527.08,28.196]
["binance-futures","ETHUSDT",1748736008262,98.098,2527.09,2527.08,12.555]
["binance-futures","ETHUSDT",1748736008309,91.114,2527.09,2527.08,18.98]
["binance-futures","ETHUSDT",1748736008364,102.396,2527.09,2527.08,19.03]
["binance-futures","ETHUSDT",1748736008415,102.395,2527.09,2527.08,19.042]
["binance-futures","ETHUSDT",1748736008460,102.817,2527.09,2527.08,19.042]
["binance-futures","ETHUSDT",1748736008518,102.813,2527.09,2527.08,18.449]
["binance-futures","ETHUSDT",1748736008565,101.614,2527.09,2527.08,18.492]
["binance-futures","ETHUSDT",1748736008666,101.614,2527.09,2527.08,16.489]
["binance-futures","ETHUSDT",1748736008727,101.655,2527.09,2527.08,16.497]
["binance-futures","ETHUSDT",1748736008780,101.743,2527.09,2527.08,16.497]
["binance-futures","ETHUSDT",1748736008828,101.743,2527.09,2527.08,16.408]
["binance-futures","ETHUSDT",1748736008884,101.743,2527.09,2527.08,16.497]
["binance-futures","ETHUSDT",1748736008937,101.743,2527.09,2527.08,19.782]
["binance-futures","ETHUSDT",1748736008988,57.059,2527.09,2527.08,100.907]
["binance-futures","ETHUSDT",1748736009039,57.442,2527.09,2527.08,99.707]
["binance-futures","ETHUSDT",1748736009089,57.442,2527.09,2527.08,99.747]
["binance-futures","ETHUSDT",1748736009138,57.442,2527.09,2527.08,100.164]
["binance-futures","ETHUSDT",1748736009193,45.323,2527.09,2527.08,104.302]
["binance-futures","ETHUSDT",1748736009243,58.812,2527.09,2527.08,105.777]
["binance-futures","ETHUSDT",1748736009295,58.82,2527.09,2527.08,105.525]
["binance-futures","ETHUSDT",1748736009399,55.337,2527.09,2527.08,105.525]
["binance-futures","ETHUSDT",1748736009451,55.337,2527.09,2527.08,104.042]
["binance-futures","ETHUSDT",1748736009504,0.015,2527.33,2527.32,316.759]
["binance-futures","ETHUSDT",1748736009555,0.791,2527.4,2527.39,192.87]
["binance-futures","ETHUSDT",1748736009606,81.421,2527.55,2527.54,22.728]
["binance-futures","ETHUSDT",1748736009708,130.475,2527.35,2527.34,22.979]
["binance-futures","ETHUSDT",1748736009758,122.555,2527.35,2527.34,24.387]
["binance-futures","ETHUSDT",1748736009810,108.249,2527.35,2527.34,24.57]
["binance-futures","ETHUSDT",1748736009861,119.581,2527.35,2527.34,29.613]
["binance-futures","ETHUSDT",1748736009913,119.531,2527.35,2527.34,29.638]
["binance-futures","ETHUSDT",1748736009963,119.581,2527.35,2527.34,30.078]
["binance-futures","ETHUSDT",1748736010012,122.477,2527.35,2527.34,30.057]
["binance-futures","ETHUSDT",1748736010071,122.427,2527.35,2527.34,24.02]
["binance-futures","ETHUSDT",1748736010123,122.427,2527.35,2527.34,24.059]
["binance-futures","ETHUSDT",1748736010180,122.465,2527.35,2527.34,24.067]
["binance-futures","ETHUSDT",1748736010288,122.474,2527.35,2527.34,25.831]
["binance-futures","ETHUSDT",1748736010335,122.484,2527.35,2527.34,25.808]
["binance-futures","ETHUSDT",1748736010390,122.484,2527.35,2527.34,24.787]
["binance-futures","ETHUSDT",1748736010494,122.484,2527.35,2527.34,24.858]
["binance-futures","ETHUSDT",1748736010531,123.49,2527.35,2527.34,24.917]
["binance-futures","ETHUSDT",1748736010591,123.49,2527.35,2527.34,23.074]
["binance-futures","ETHUSDT",1748736010650,125.396,2527.35,2527.34,17.272]
["binance-futures","ETHUSDT",1748736010702,124.505,2527.35,2527.34,18.175]
["binance-futures","ETHUSDT",1748736010807,124.127,2527.35,2527.34,18.175]
["binance-futures","ETHUSDT",1748736010909,123.567,2527.35,2527.34,18.175]
["binance-futures","ETHUSDT",1748736010962,123.567,2527.35,2527.34,18.042]
["binance-futures","ETHUSDT",1748736011068,100.016,2527.35,2527.34,18.342]
["binance-futures","ETHUSDT",1748736011173,100.041,2527.35,2527.34,17.978]
["binance-futures","ETHUSDT",1748736011222,101.15,2527.35,2527.34,17.747]
["binance-futures","ETHUSDT",1748736011327,101.2,2527.35,2527.34,17.739]
["binance-futures","ETHUSDT",1748736011380,89.33,2527.35,2527.34,8.468]
["binance-futures","ETHUSDT",1748736011432,89.33,2527.35,2527.34,7.344]
["binance-futures","ETHUSDT",1748736011484,89.275,2527.35,2527.34,6.15]
["binance-futures","ETHUSDT",1748736011536,89.275,2527.35,2527.34,6.27]
["binance-futures","ETHUSDT",1748736011642,32.334,2526.9,2526.89,1.621]
["binance-futures","ETHUSDT",1748736011694,77.071,2526.9,2526.89,12.771]
["binance-futures","ETHUSDT",1748736011744,77.374,2526.9,2526.89,1.006]
["binance-futures","ETHUSDT",1748736011795,77.428,2526.9,2526.89,1.018]
["binance-futures","ETHUSDT",1748736011845,77.426,2526.9,2526.89,1.033]
["binance-futures","ETHUSDT",1748736011896,75.708,2526.9,2526.89,1.033]
["binance-futures","ETHUSDT",1748736012001,96.938,2526.83,2526.82,18.583]
["binance-futures","ETHUSDT",1748736012052,96.858,2526.83,2526.82,18.595]
["binance-futures","ETHUSDT",1748736012102,97.954,2526.83,2526.82,11.058]
["binance-futures","ETHUSDT",1748736012156,97.954,2526.83,2526.82,9.846]
["binance-futures","ETHUSDT",1748736012207,112.752,2526.83,2526.82,13.919]
["binance-futures","ETHUSDT",1748736012260,113.055,2526.83,2526.82,12.229]
["binance-futures","ETHUSDT",1748736012312,113.064,2526.83,2526.82,14.058]
["binance-futures","ETHUSDT",1748736012363,113.064,2526.83,2526.82,14.126]
["binance-futures","ETHUSDT",1748736012397,113.064,2526.83,2526.82,14.135]
["binance-futures","ETHUSDT",1748736012517,85.677,2526.53,2526.52,7.986]
["binance-futures","ETHUSDT",1748736012567,86.955,2526.48,2526.47,67.495]
["binance-futures","ETHUSDT",1748736012618,8.226,2526.54,2526.53,176.657]
["binance-futures","ETHUSDT",1748736012670,7.655,2526.75,2526.74,202.318]
["binance-futures","ETHUSDT",1748736012721,27.82,2526.83,2526.82,128.2]
["binance-futures","ETHUSDT",1748736012769,25.702,2526.83,2526.82,154.069]
["binance-futures","ETHUSDT",1748736012824,23.231,2526.83,2526.82,154.047]
["binance-futures","ETHUSDT",1748736012874,15.552,2526.83,2526.82,149.456]
["binance-futures","ETHUSDT",1748736012923,15.567,2526.83,2526.82,149.35]
["binance-futures","ETHUSDT",1748736012979,23.21,2526.83,2526.82,148.733]
["binance-futures","ETHUSDT",1748736013030,26.233,2526.83,2526.82,108.628]
["binance-futures","ETHUSDT",1748736013081,26.256,2526.83,2526.82,104.878]
["binance-futures","ETHUSDT",1748736013133,40.434,2526.83,2526.82,100.241]
["binance-futures","ETHUSDT",1748736013185,39.477,2526.83,2526.82,95.819]
["binance-futures","ETHUSDT",1748736013238,43.384,2526.83,2526.82,99.892]
["binance-futures","ETHUSDT",1748736013286,43.384,2526.83,2526.82,99.863]
["binance-futures","ETHUSDT",1748736013341,53.419,2526.83,2526.82,42.362]
["binance-futures","ETHUSDT",1748736013392,65.985,2526.83,2526.82,22.864]
["binance-futures","ETHUSDT",1748736013446,70.406,2526.83,2526.82,17.955]
["binance-futures","ETHUSDT",1748736013498,70.477,2526.83,2526.82,17.955]
["binance-futures","ETHUSDT",1748736013549,70.65,2526.83,2526.82,17.955]
["binance-futures","ETHUSDT",1748736013603,76.9,2526.83,2526.82,17.159]
["binance-futures","ETHUSDT",1748736013655,76.89,2526.83,2526.82,4.247]
["binance-futures","ETHUSDT",1748736013707,76.84,2526.83,2526.82,4.247]
["binance-futures","ETHUSDT",1748736013757,76.84,2526.83,2526.82,3.324]
["binance-futures","ETHUSDT",1748736013808,76.832,2526.83,2526.82,3.324]
["binance-futures","ETHUSDT",1748736013861,78.577,2526.83,2526.82,3.324]
["binance-futures","ETHUSDT",1748736013912,78.577,2526.83,2526.82,2.591]
["binance-futures","ETHUSDT",1748736014068,104.856,2526.57,2526.56,9.196]
["binance-futures","ETHUSDT",1748736014119,120.17,2526.57,2526.56,0.215]
["binance-futures","ETHUSDT",1748736014170,150.118,2526.57,2526.56,0.215]
["binance-futures","ETHUSDT",1748736014272,153.366,2526.48,2526.47,12.506]
["binance-futures","ETHUSDT",1748736014323,153.505,2526.48,2526.47,9.021]
["binance-futures","ETHUSDT",1748736014375,153.505,2526.48,2526.47,5.102]
["binance-futures","ETHUSDT",1748736014430,153.573,2526.48,2526.47,4.699]
["binance-futures","ETHUSDT",1748736014481,153.573,2526.48,2526.47,6.529]
["binance-futures","ETHUSDT",1748736014536,155.156,2526.48,2526.47,6.473]
["binance-futures","ETHUSDT",1748736014586,165.302,2526.48,2526.47,6.465]
["binance-futures","ETHUSDT",1748736014638,179.016,2526.48,2526.47,4.695]
["binance-futures","ETHUSDT",1748736014689,179.016,2526.48,2526.47,4.669]
["binance-futures","ETHUSDT",1748736014730,182.965,2526.48,2526.47,4.436]
["binance-futures","ETHUSDT",1748736014841,153.267,2526.48,2526.47,11.24]
["binance-futures","ETHUSDT",1748736014890,163.233,2526.48,2526.47,10.043]
["binance-futures","ETHUSDT",1748736014945,163.249,2526.48,2526.47,4.731]
["binance-futures","ETHUSDT",1748736014997,163.265,2526.48,2526.47,4.87]
["binance-futures","ETHUSDT",1748736015040,163.756,2526.48,2526.47,5.105]
["binance-futures","ETHUSDT",1748736015103,163.749,2526.48,2526.47,5.097]
["binance-futures","ETHUSDT",1748736015152,163.699,2526.48,2526.47,5.097]
["binance-futures","ETHUSDT",1748736015260,163.716,2526.48,2526.47,5.097]
["binance-futures","ETHUSDT",1748736015311,163.744,2526.48,2526.47,6.87]
["binance-futures","ETHUSDT",1748736015363,151.375,2526.48,2526.47,6.884]
["binance-futures","ETHUSDT",1748736015412,160.671,2526.48,2526.47,6.875]
["binance-futures","ETHUSDT",1748736015463,160.933,2526.48,2526.47,6.817]
["binance-futures","ETHUSDT",1748736015624,163.131,2526.48,2526.47,6.817]
["binance-futures","ETHUSDT",1748736015673,164.284,2526.48,2526.47,6.817]
["binance-futures","ETHUSDT",1748736015829,164.284,2526.48,2526.47,6.807]
["binance-futures","ETHUSDT",1748736015934,164.284,2526.48,2526.47,4.115]
["binance-futures","ETHUSDT",1748736016099,72.426,2526.36,2526.35,21.741]
["binance-futures","ETHUSDT",1748736016149,86.874,2526.36,2526.35,21.753]
["binance-futures","ETHUSDT",1748736016200,95.71,2526.36,2526.35,21.91]
["binance-futures","ETHUSDT",1748736016250,99.719,2526.36,2526.35,18.925]
["binance-futures","ETHUSDT",1748736016302,99.719,2526.36,2526.35,15.368]
["binance-futures","ETHUSDT",1748736016348,109.054,2526.36,2526.35,7.748]
["binance-futures","ETHUSDT",1748736016460,109.36,2526.36,2526.35,7.74]
["binance-futures","ETHUSDT",1748736016556,109.795,2526.36,2526.35,6.599]
["binance-futures","ETHUSDT",1748736016616,109.862,2526.36,2526.35,6.599]
["binance-futures","ETHUSDT",1748736016663,111.05,2526.36,2526.35,7.748]
["binance-futures","ETHUSDT",1748736016721,140.716,2526.34,2526.33,5.36]
["binance-futures","ETHUSDT",1748736016770,150.714,2526.34,2526.33,1.077]
["binance-futures","ETHUSDT",1748736016822,150.726,2526.34,2526.33,0.072]
["binance-futures","ETHUSDT",1748736016874,161.605,2526.34,2526.33,0.218]
["binance-futures","ETHUSDT",1748736016925,157.363,2526.34,2526.33,0.23]
["binance-futures","ETHUSDT",1748736016976,163.37,2526.34,2526.33,1.171]
["binance-futures","ETHUSDT",1748736017025,170.71,2526.34,2526.33,1.159]
["binance-futures","ETHUSDT",1748736017077,157.047,2526.34,2526.33,0.154]
["binance-futures","ETHUSDT",1748736017129,153.507,2526.34,2526.33,2.952]
["binance-futures","ETHUSDT",1748736017180,144.536,2526.34,2526.33,4.01]
["binance-futures","ETHUSDT",1748736017232,119.964,2526.34,2526.33,20.548]
["binance-futures","ETHUSDT",1748736017335,115.106,2526.34,2526.33,9.83]
["binance-futures","ETHUSDT",1748736017386,115.333,2526.34,2526.33,10.178]
["binance-futures","ETHUSDT",1748736017434,115.333,2526.34,2526.33,9.865]
["binance-futures","ETHUSDT",1748736017503,110.38,2526.34,2526.33,9.865]
["binance-futures","ETHUSDT",1748736017644,124.558,2526.34,2526.33,21.816]
["binance-futures","ETHUSDT",1748736017710,123.666,2526.34,2526.33,53.986]
["binance-futures","ETHUSDT",1748736017754,113.752,2526.34,2526.33,53.998]
["binance-futures","ETHUSDT",1748736017812,112.607,2526.34,2526.33,57.103]
["binance-futures","ETHUSDT",1748736017860,102.03,2526.34,2526.33,56.03]
["binance-futures","ETHUSDT",1748736017966,92.58,2526.34,2526.33,56.231]
["binance-futures","ETHUSDT",1748736018022,92.457,2526.34,2526.33,56.231]
["binance-futures","ETHUSDT",1748736018122,92.524,2526.34,2526.33,60.6]
["binance-futures","ETHUSDT",1748736018180,90.727,2526.34,2526.33,60.6]
["binance-futures","ETHUSDT",1748736018226,90.629,2526.34,2526.33,60.6]
["binance-futures","ETHUSDT",1748736018286,90.629,2526.34,2526.33,60.527]
["binance-futures","ETHUSDT",1748736018329,87.146,2526.34,2526.33,60.527]
["binance-futures","ETHUSDT",1748736018392,77.624,2526.34,2526.33,70.242]
["binance-futures","ETHUSDT",1748736018491,77.586,2526.34,2526.33,70.171]
["binance-futures","ETHUSDT",1748736018603,77.562,2526.34,2526.33,70.171]
["binance-futures","ETHUSDT",1748736018764,38.26,2526.34,2526.33,105.802]
["binance-futures","ETHUSDT",1748736018817,38.221,2526.34,2526.33,105.84]
["binance-futures","ETHUSDT",1748736018918,38.221,2526.34,2526.33,107.597]
["binance-futures","ETHUSDT",1748736019122,38.466,2526.34,2526.33,107.597]
["binance-futures","ETHUSDT",1748736019230,38.738,2526.34,2526.33,107.597]
["binance-futures","ETHUSDT",1748736019341,38.738,2526.34,2526.33,107.512]
["binance-futures","ETHUSDT",1748736019394,38.798,2526.34,2526.33,110.362]
["binance-futures","ETHUSDT",1748736019443,38.798,2526.34,2526.33,112.361]
["binance-futures","ETHUSDT",1748736019494,38.799,2526.34,2526.33,112.624]
["binance-futures","ETHUSDT",1748736019550,9.522,2526.6,2526.59,142.772]
["binance-futures","ETHUSDT",1748736019601,21.164,2526.6,2526.59,177.814]
["binance-futures","ETHUSDT",1748736019652,18.336,2526.66,2526.65,151.712]
["binance-futures","ETHUSDT",1748736019703,11.329,2526.66,2526.65,153.496]
["binance-futures","ETHUSDT",1748736019754,17.045,2526.66,2526.65,153.496]
["binance-futures","ETHUSDT",1748736019808,17.072,2526.66,2526.65,153.496]
["binance-futures","ETHUSDT",1748736019859,28.221,2526.8,2526.79,117.368]
["binance-futures","ETHUSDT",1748736019910,28.154,2526.8,2526.79,117.501]
["binance-futures","ETHUSDT",1748736019961,17.175,2526.8,2526.79,157.513]
["binance-futures","ETHUSDT",1748736020013,1.179,2526.8,2526.79,167.36]
["binance-futures","ETHUSDT",1748736020063,35.419,2526.83,2526.82,165.427]
["binance-futures","ETHUSDT",1748736020116,14.272,2526.83,2526.82,165.427]
["binance-futures","ETHUSDT",1748736020168,14.301,2526.83,2526.82,165.513]
["binance-futures","ETHUSDT",1748736020213,14.316,2526.83,2526.82,166.333]
["binance-futures","ETHUSDT",1748736020272,14.237,2526.83,2526.82,166.333]
["binance-futures","ETHUSDT",1748736020321,23.759,2526.83,2526.82,166.333]
["binance-futures","ETHUSDT",1748736020376,26.744,2526.83,2526.82,166.466]
["binance-futures","ETHUSDT",1748736020424,26.961,2526.83,2526.82,156.439]
["binance-futures","ETHUSDT",1748736020476,26.961,2526.83,2526.82,156.501]
["binance-futures","ETHUSDT",1748736020532,24.071,2526.83,2526.82,156.509]
["binance-futures","ETHUSDT",1748736020583,27.056,2526.83,2526.82,156.509]
["binance-futures","ETHUSDT",1748736020688,24.055,2526.83,2526.82,156.509]
["binance-futures","ETHUSDT",1748736020737,27.259,2526.83,2526.82,156.584]
["binance-futures","ETHUSDT",1748736020787,27.338,2526.83,2526.82,156.593]
["binance-futures","ETHUSDT",1748736020845,27.338,2526.83,2526.82,156.555]
["binance-futures","ETHUSDT",1748736020910,27.288,2526.83,2526.82,156.555]
["binance-futures","ETHUSDT",1748736020964,25.865,2526.83,2526.82,156.555]
["binance-futures","ETHUSDT",1748736021017,22.88,2526.83,2526.82,156.555]
["binance-futures","ETHUSDT",1748736021070,25.899,2526.83,2526.82,156.745]
["binance-futures","ETHUSDT",1748736021113,25.899,2526.83,2526.82,156.707]
["binance-futures","ETHUSDT",1748736021172,26.032,2526.83,2526.82,156.707]
["binance-futures","ETHUSDT",1748736021332,25.794,2526.83,2526.82,156.54]
["binance-futures","ETHUSDT",1748736021428,25.736,2526.83,2526.82,156.54]
["binance-futures","ETHUSDT",1748736021538,25.804,2526.83,2526.82,156.54]
["binance-futures","ETHUSDT",1748736021588,25.804,2526.83,2526.82,156.631]
["binance-futures","ETHUSDT",1748736021640,25.842,2526.83,2526.82,156.617]
["binance-futures","ETHUSDT",1748736021691,13.285,2526.83,2526.82,157.404]
["binance-futures","ETHUSDT",1748736021743,12.188,2526.83,2526.82,157.48]
["binance-futures","ETHUSDT",1748736021797,34.585,2526.83,2526.82,157.47]
["binance-futures","ETHUSDT",1748736021851,38.092,2526.83,2526.82,132.948]
["binance-futures","ETHUSDT",1748736021904,52.448,2526.83,2526.82,88.523]
["binance-futures","ETHUSDT",1748736021961,77.065,2526.83,2526.82,27.81]
["binance-futures","ETHUSDT",1748736022013,70.815,2526.83,2526.82,16.442]
["binance-futures","ETHUSDT",1748736022065,70.789,2526.83,2526.82,16.442]
["binance-futures","ETHUSDT",1748736022118,71.316,2526.83,2526.82,16.442]
["binance-futures","ETHUSDT",1748736022168,71.365,2526.83,2526.82,16.442]
["binance-futures","ETHUSDT",1748736022262,71.511,2526.83,2526.82,16.442]
["binance-futures","ETHUSDT",1748736022329,71.535,2526.83,2526.82,16.265]
["binance-futures","ETHUSDT",1748736022388,71.614,2526.83,2526.82,16.127]
["binance-futures","ETHUSDT",1748736022441,71.614,2526.83,2526.82,16.286]
["binance-futures","ETHUSDT",1748736022493,71.614,2526.83,2526.82,16.324]
["binance-futures","ETHUSDT",1748736022546,71.757,2526.83,2526.82,22.795]
["binance-futures","ETHUSDT",1748736022597,51.817,2526.83,2526.82,22.795]
["binance-futures","ETHUSDT",1748736022648,40.957,2526.83,2526.82,22.795]
["binance-futures","ETHUSDT",1748736022694,40.678,2526.83,2526.82,22.795]
["binance-futures","ETHUSDT",1748736022865,40.639,2526.83,2526.82,23.085]
["binance-futures","ETHUSDT",1748736022929,40.629,2526.83,2526.82,23.085]
["binance-futures","ETHUSDT",1748736023034,40.699,2526.83,2526.82,23.074]
["binance-futures","ETHUSDT",1748736023137,40.775,2526.83,2526.82,23.074]
["binance-futures","ETHUSDT",1748736023241,41.162,2526.83,2526.82,23.266]
["binance-futures","ETHUSDT",1748736023281,41.162,2526.83,2526.82,23.179]
["binance-futures","ETHUSDT",1748736023334,41.163,2526.83,2526.82,23.179]
["binance-futures","ETHUSDT",1748736023402,41.163,2526.83,2526.82,23.177]
["binance-futures","ETHUSDT",1748736023454,41.575,2526.83,2526.82,23.249]
["binance-futures","ETHUSDT",1748736023519,62.564,2526.83,2526.82,23.407]
["binance-futures","ETHUSDT",1748736023568,63.802,2526.83,2526.82,23.496]
["binance-futures","ETHUSDT",1748736023624,57.199,2526.83,2526.82,23.407]
["binance-futures","ETHUSDT",1748736023721,55.866,2526.83,2526.82,23.407]
["binance-futures","ETHUSDT",1748736023780,55.794,2526.83,2526.82,23.384]
["binance-futures","ETHUSDT",1748736023822,55.794,2526.83,2526.82,21.934]
["binance-futures","ETHUSDT",1748736023884,41.567,2526.83,2526.82,21.934]
["binance-futures","ETHUSDT",1748736023930,41.247,2526.83,2526.82,27.342]
["binance-futures","ETHUSDT",1748736023991,38.344,2526.83,2526.82,48.707]
["binance-futures","ETHUSDT",1748736024042,38.133,2526.83,2526.82,48.707]
["binance-futures","ETHUSDT",1748736024096,38.224,2526.83,2526.82,48.707]
["binance-futures","ETHUSDT",1748736024137,38.315,2526.83,2526.82,43.291]
["binance-futures","ETHUSDT",1748736024198,38.154,2526.83,2526.82,43.267]
["binance-futures","ETHUSDT",1748736024249,38.177,2526.83,2526.82,43.267]
["binance-futures","ETHUSDT",1748736024300,38.447,2526.83,2526.82,43.267]
["binance-futures","ETHUSDT",1748736024347,38.443,2526.83,2526.82,48.683]
["binance-futures","ETHUSDT",1748736024400,38.364,2526.83,2526.82,48.763]
["binance-futures","ETHUSDT",1748736024455,40.602,2526.83,2526.82,19.254]
["binance-futures","ETHUSDT",1748736024502,39.245,2526.83,2526.82,19.085]
["binance-futures","ETHUSDT",1748736024555,53.535,2526.83,2526.82,19.085]
["binance-futures","ETHUSDT",1748736024656,53.456,2526.83,2526.82,19.085]
["binance-futures","ETHUSDT",1748736024765,151.997,2526.76,2526.75,14.706]
["binance-futures","ETHUSDT",1748736024816,145.84,2526.76,2526.75,7.101]
["binance-futures","ETHUSDT",1748736024867,145.864,2526.76,2526.75,7.08]
["binance-futures","ETHUSDT",1748736024919,157.901,2526.76,2526.75,0.116]
["binance-futures","ETHUSDT",1748736025020,135.156,2526.45,2526.44,8.838]
["binance-futures","ETHUSDT",1748736025071,135.168,2526.45,2526.44,0.564]
["binance-futures","ETHUSDT",1748736025174,130.21,2526.34,2526.33,5.047]
["binance-futures","ETHUSDT",1748736025226,139.435,2526.33,2526.32,3.149]
["binance-futures","ETHUSDT",1748736025277,143.143,2526.33,2526.32,0.614]
["binance-futures","ETHUSDT",1748736025328,149.921,2526.33,2526.32,0.614]
["binance-futures","ETHUSDT",1748736025379,142.744,2526.33,2526.32,1.135]
["binance-futures","ETHUSDT",1748736025479,98.648,2526.24,2526.23,74.781]
["binance-futures","ETHUSDT",1748736025533,98.66,2526.24,2526.23,74.781]
["binance-futures","ETHUSDT",1748736025582,98.61,2526.24,2526.23,76.666]
["binance-futures","ETHUSDT",1748736025631,98.619,2526.24,2526.23,74.885]
["binance-futures","ETHUSDT",1748736025683,77.094,2526.24,2526.23,95.482]
["binance-futures","ETHUSDT",1748736025737,77.643,2526.24,2526.23,93.012]
["binance-futures","ETHUSDT",1748736025789,77.826,2526.24,2526.23,75.4]
["binance-futures","ETHUSDT",1748736025891,77.931,2526.24,2526.23,75.605]
["binance-futures","ETHUSDT",1748736025945,120.133,2526.46,2526.45,7.153]
["binance-futures","ETHUSDT",1748736026047,77.432,2526.33,2526.32,28.429]
["binance-futures","ETHUSDT",1748736026149,77.432,2526.33,2526.32,25.097]
["binance-futures","ETHUSDT",1748736026304,78.555,2526.33,2526.32,20.223]
["binance-futures","ETHUSDT",1748736026409,61.742,2526.33,2526.32,29.799]
["binance-futures","ETHUSDT",1748736026459,1.173,2526.33,2526.32,101.566]
["binance-futures","ETHUSDT",1748736026513,1.173,2526.33,2526.32,101.743]
["binance-futures","ETHUSDT",1748736026563,27.857,2526.45,2526.44,204.042]
["binance-futures","ETHUSDT",1748736026614,27.857,2526.45,2526.44,204.092]
["binance-futures","ETHUSDT",1748736026669,27.857,2526.45,2526.44,204.101]
["binance-futures","ETHUSDT",1748736026719,28.712,2526.45,2526.44,197.506]
["binance-futures","ETHUSDT",1748736026772,28.712,2526.45,2526.44,196.321]
["binance-futures","ETHUSDT",1748736026810,28.712,2526.45,2526.44,198.064]
["binance-futures","ETHUSDT",1748736026874,34.128,2526.45,2526.44,198.064]
["binance-futures","ETHUSDT",1748736026923,34.137,2526.45,2526.44,198.751]
["binance-futures","ETHUSDT",1748736026981,34.137,2526.45,2526.44,198.894]
["binance-futures","ETHUSDT",1748736027032,34.137,2526.45,2526.44,198.183]
["binance-futures","ETHUSDT",1748736027078,34.188,2526.45,2526.44,198.191]
["binance-futures","ETHUSDT",1748736027133,34.188,2526.45,2526.44,198.182]
["binance-futures","ETHUSDT",1748736027288,34.211,2526.45,2526.44,198.182]
["binance-futures","ETHUSDT",1748736027340,34.303,2526.45,2526.44,198.182]
["binance-futures","ETHUSDT",1748736027399,34.303,2526.45,2526.44,197.889]
["binance-futures","ETHUSDT",1748736027498,34.311,2526.45,2526.44,196.895]
["binance-futures","ETHUSDT",1748736027608,34.311,2526.45,2526.44,196.819]
["binance-futures","ETHUSDT",1748736027662,34.311,2526.45,2526.44,196.789]
["binance-futures","ETHUSDT",1748736027767,34.351,2526.45,2526.44,196.789]
["binance-futures","ETHUSDT",1748736027815,34.351,2526.45,2526.44,196.751]
["binance-futures","ETHUSDT",1748736027916,34.351,2526.45,2526.44,196.789]
["binance-futures","ETHUSDT",1748736027976,34.351,2526.45,2526.44,196.827]
["binance-futures","ETHUSDT",1748736028080,34.801,2526.45,2526.44,196.827]
["binance-futures","ETHUSDT",1748736028135,34.847,2526.45,2526.44,196.836]
["binance-futures","ETHUSDT",1748736028187,34.847,2526.45,2526.44,196.731]
["binance-futures","ETHUSDT",1748736028239,34.847,2526.45,2526.44,196.857]
["binance-futures","ETHUSDT",1748736028301,34.075,2526.45,2526.44,197.644]
["binance-futures","ETHUSDT",1748736028409,34.016,2526.45,2526.44,197.638]
["binance-futures","ETHUSDT",1748736028460,34.027,2526.45,2526.44,197.638]
["binance-futures","ETHUSDT",1748736028512,34.027,2526.45,2526.44,197.645]
["binance-futures","ETHUSDT",1748736028563,34.027,2526.45,2526.44,197.569]
["binance-futures","ETHUSDT",1748736028611,34.027,2526.45,2526.44,197.616]
["binance-futures","ETHUSDT",1748736028723,34.027,2526.45,2526.44,197.618]
["binance-futures","ETHUSDT",1748736028924,24.505,2526.45,2526.44,197.58]
["binance-futures","ETHUSDT",1748736028985,24.505,2526.45,2526.44,197.656]
["binance-futures","ETHUSDT",1748736029036,75.39,2526.45,2526.44,107.671]
["binance-futures","ETHUSDT",1748736029088,81.64,2526.45,2526.44,29.689]
["binance-futures","ETHUSDT",1748736029140,81.652,2526.45,2526.44,22.058]
["binance-futures","ETHUSDT",1748736029193,81.663,2526.45,2526.44,22.058]
["binance-futures","ETHUSDT",1748736029244,81.663,2526.45,2526.44,2.719]
["binance-futures","ETHUSDT",1748736029297,81.689,2526.45,2526.44,2.719]
["binance-futures","ETHUSDT",1748736029350,81.489,2526.45,2526.44,2.619]
["binance-futures","ETHUSDT",1748736029403,81.489,2526.45,2526.44,1.942]
["binance-futures","ETHUSDT",1748736029447,81.488,2526.45,2526.44,2.567]
["binance-futures","ETHUSDT",1748736029506,81.891,2526.45,2526.44,3.553]
["binance-futures","ETHUSDT",1748736029555,81.891,2526.45,2526.44,3.538]
["binance-futures","ETHUSDT",1748736029713,81.891,2526.45,2526.44,2.533]
["binance-futures","ETHUSDT",1748736029765,91.694,2526.45,2526.44,2.405]
["binance-futures","ETHUSDT",1748736029817,81.88,2526.45,2526.44,2.528]
["binance-futures","ETHUSDT",1748736029870,76.88,2526.45,2526.44,2.528]
["binance-futures","ETHUSDT",1748736029971,76.904,2526.45,2526.44,2.528]
["binance-futures","ETHUSDT",1748736030025,76.904,2526.45,2526.44,2.777]
["binance-futures","ETHUSDT",1748736030076,76.895,2526.45,2526.44,2.933]
["binance-futures","ETHUSDT",1748736030127,76.886,2526.45,2526.44,3.11]
["binance-futures","ETHUSDT",1748736030230,77.686,2526.45,2526.44,3.297]
["binance-futures","ETHUSDT",1748736030283,77.686,2526.45,2526.44,3.322]
["binance-futures","ETHUSDT",1748736030336,77.686,2526.45,2526.44,3.388]
["binance-futures","ETHUSDT",1748736030386,77.663,2526.45,2526.44,4.393]
["binance-futures","ETHUSDT",1748736030437,77.629,2526.45,2526.44,4.612]
["binance-futures","ETHUSDT",1748736030488,77.638,2526.45,2526.44,4.612]
["binance-futures","ETHUSDT",1748736030542,77.638,2526.45,2526.44,4.621]
["binance-futures","ETHUSDT",1748736030646,77.663,2526.45,2526.44,4.622]
["binance-futures","ETHUSDT",1748736030862,77.74,2526.45,2526.44,3.617]
["binance-futures","ETHUSDT",1748736030912,79.366,2526.45,2526.44,3.617]
["binance-futures","ETHUSDT",1748736031115,79.365,2526.45,2526.44,3.617]
["binance-futures","ETHUSDT",1748736031229,77.765,2526.45,2526.44,3.614]
["binance-futures","ETHUSDT",1748736031276,77.783,2526.45,2526.44,3.614]
["binance-futures","ETHUSDT",1748736031330,77.783,2526.45,2526.44,5.438]
["binance-futures","ETHUSDT",1748736031385,77.783,2526.45,2526.44,5.476]
["binance-futures","ETHUSDT",1748736031436,97.538,2526.45,2526.44,5.85]
["binance-futures","ETHUSDT",1748736031489,97.538,2526.45,2526.44,5.658]
["binance-futures","ETHUSDT",1748736031539,99.138,2526.45,2526.44,5.658]
["binance-futures","ETHUSDT",1748736031698,99.138,2526.45,2526.44,5.649]
["binance-futures","ETHUSDT",1748736031798,99.138,2526.45,2526.44,5.645]
["binance-futures","ETHUSDT",1748736031896,99.138,2526.45,2526.44,5.637]
["binance-futures","ETHUSDT",1748736031946,99.138,2526.45,2526.44,2.974]
["binance-futures","ETHUSDT",1748736032005,99.114,2526.45,2526.44,2.966]
["binance-futures","ETHUSDT",1748736032112,99.139,2526.45,2526.44,5.76]
["binance-futures","ETHUSDT",1748736032217,109.017,2526.45,2526.44,5.752]
["binance-futures","ETHUSDT",1748736032265,110.203,2526.45,2526.44,4.754]
["binance-futures","ETHUSDT",1748736032318,110.223,2526.45,2526.44,4.776]
["binance-futures","ETHUSDT",1748736032364,110.223,2526.45,2526.44,4.801]
["binance-futures","ETHUSDT",1748736032420,107.823,2526.45,2526.44,5.806]
["binance-futures","ETHUSDT",1748736032478,107.848,2526.45,2526.44,5.806]
["binance-futures","ETHUSDT",1748736032531,107.923,2526.45,2526.44,4.55]
["binance-futures","ETHUSDT",1748736032582,107.898,2526.45,2526.44,5.555]
["binance-futures","ETHUSDT",1748736032685,109.064,2526.45,2526.44,5.555]
["binance-futures","ETHUSDT",1748736032740,111.461,2526.45,2526.44,4.55]
["binance-futures","ETHUSDT",1748736032791,111.445,2526.45,2526.44,4.55]
["binance-futures","ETHUSDT",1748736032895,107.862,2526.45,2526.44,4.55]
["binance-futures","ETHUSDT",1748736032944,107.862,2526.45,2526.44,4.266]
["binance-futures","ETHUSDT",1748736033046,107.862,2526.45,2526.44,5.279]
["binance-futures","ETHUSDT",1748736033104,107.862,2526.45,2526.44,4.274]
["binance-futures","ETHUSDT",1748736033150,107.4,2526.45,2526.44,4.204]
["binance-futures","ETHUSDT",1748736033260,107.4,2526.45,2526.44,5.195]
["binance-futures","ETHUSDT",1748736033319,107.364,2526.45,2526.44,4.186]
["binance-futures","ETHUSDT",1748736033367,107.339,2526.45,2526.44,4.227]
["binance-futures","ETHUSDT",1748736033422,87.584,2526.45,2526.44,4.229]
["binance-futures","ETHUSDT",1748736033473,107.357,2526.45,2526.44,4.229]
["binance-futures","ETHUSDT",1748736033524,107.389,2526.45,2526.44,4.204]
["binance-futures","ETHUSDT",1748736033886,115.791,2526.26,2526.25,26.192]
["binance-futures","ETHUSDT",1748736033938,120.622,2526.26,2526.25,26.204]
["binance-futures","ETHUSDT",1748736033988,120.622,2526.26,2526.25,32.511]
["binance-futures","ETHUSDT",1748736034041,102.897,2526.26,2526.25,32.511]
["binance-futures","ETHUSDT",1748736034144,102.947,2526.26,2526.25,33.089]
["binance-futures","ETHUSDT",1748736034303,103.659,2526.26,2526.25,22.354]
["binance-futures","ETHUSDT",1748736034353,103.701,2526.26,2526.25,7.102]
["binance-futures","ETHUSDT",1748736034388,103.702,2526.26,2526.25,1.686]
["binance-futures","ETHUSDT",1748736034457,136.453,2526.24,2526.23,71.429]
["binance-futures","ETHUSDT",1748736034505,136.453,2526.24,2526.23,71.35]
["binance-futures","ETHUSDT",1748736034559,136.522,2526.24,2526.23,71.362]
["binance-futures","ETHUSDT",1748736034608,131.063,2526.24,2526.23,88.975]
["binance-futures","ETHUSDT",1748736034660,131.144,2526.24,2526.23,75.187]
["binance-futures","ETHUSDT",1748736034715,131.622,2526.24,2526.23,74.038]
["binance-futures","ETHUSDT",1748736034766,129.622,2526.24,2526.23,70.555]
["binance-futures","ETHUSDT",1748736034820,130.133,2526.24,2526.23,70.555]
["binance-futures","ETHUSDT",1748736034874,130.194,2526.24,2526.23,70.807]
["binance-futures","ETHUSDT",1748736034923,130.21,2526.24,2526.23,62.9]
["binance-futures","ETHUSDT",1748736034977,130.21,2526.24,2526.23,63.055]
["binance-futures","ETHUSDT",1748736035030,131.793,2526.24,2526.23,63.248]
["binance-futures","ETHUSDT",1748736035130,132.109,2526.24,2526.23,61.467]
["binance-futures","ETHUSDT",1748736035185,132.109,2526.24,2526.23,60.412]
["binance-futures","ETHUSDT",1748736035232,132.109,2526.24,2526.23,60.579]
["binance-futures","ETHUSDT",1748736035338,132.132,2526.24,2526.23,60.777]
["binance-futures","ETHUSDT",1748736035390,132.098,2526.24,2526.23,62.65]
["binance-futures","ETHUSDT",1748736035440,130.526,2526.24,2526.23,62.65]
["binance-futures","ETHUSDT",1748736035602,130.526,2526.24,2526.23,62.739]
["binance-futures","ETHUSDT",1748736035804,130.576,2526.24,2526.23,62.65]
["binance-futures","ETHUSDT",1748736036019,130.576,2526.24,2526.23,62.66]
["binance-futures","ETHUSDT",1748736036129,120.594,2526.24,2526.23,70.354]
["binance-futures","ETHUSDT",1748736036182,120.594,2526.24,2526.23,70.443]
["binance-futures","ETHUSDT",1748736036288,106.238,2526.24,2526.23,76.596]
["binance-futures","ETHUSDT",1748736036341,105.758,2526.24,2526.23,77.391]
["binance-futures","ETHUSDT",1748736036386,105.888,2526.24,2526.23,77.391]
["binance-futures","ETHUSDT",1748736036446,86.092,2526.24,2526.23,77.387]
["binance-futures","ETHUSDT",1748736036498,105.786,2526.24,2526.23,77.966]
["binance-futures","ETHUSDT",1748736036601,105.786,2526.24,2526.23,77.179]
["binance-futures","ETHUSDT",1748736036654,105.799,2526.24,2526.23,77.179]
["binance-futures","ETHUSDT",1748736036759,105.799,2526.24,2526.23,61.646]
["binance-futures","ETHUSDT",1748736036978,103.122,2526.24,2526.23,61.646]
["binance-futures","ETHUSDT",1748736037143,103.117,2526.24,2526.23,61.646]
["binance-futures","ETHUSDT",1748736037196,103.117,2526.24,2526.23,56.444]
["binance-futures","ETHUSDT",1748736037246,103.117,2526.24,2526.23,59.052]
["binance-futures","ETHUSDT",1748736037349,103.133,2526.24,2526.23,59.389]
["binance-futures","ETHUSDT",1748736037460,24.488,2526.24,2526.23,116.006]
["binance-futures","ETHUSDT",1748736037510,24.303,2526.24,2526.23,118.47]
["binance-futures","ETHUSDT",1748736037556,11.796,2526.24,2526.23,116.299]
["binance-futures","ETHUSDT",1748736037614,10.186,2526.39,2526.38,265.614]
["binance-futures","ETHUSDT",1748736037665,21.725,2526.39,2526.38,241.446]
["binance-futures","ETHUSDT",1748736037716,10.709,2526.39,2526.38,236.176]
["binance-futures","ETHUSDT",1748736037769,12.054,2526.39,2526.38,236.188]
["binance-futures","ETHUSDT",1748736037820,3.701,2526.39,2526.38,236.176]
["binance-futures","ETHUSDT",1748736037871,2.564,2526.39,2526.38,236.525]
["binance-futures","ETHUSDT",1748736037923,3.123,2526.39,2526.38,236.523]
["binance-futures","ETHUSDT",1748736037978,2.565,2526.39,2526.38,236.554]
["binance-futures","ETHUSDT",1748736038025,6.122,2526.39,2526.38,237.044]
["binance-futures","ETHUSDT",1748736038080,22.112,2526.39,2526.38,203.047]
["binance-futures","ETHUSDT",1748736038188,15.664,2526.39,2526.38,199.023]
["binance-futures","ETHUSDT",1748736038239,15.664,2526.39,2526.38,199.442]
["binance-futures","ETHUSDT",1748736038294,15.664,2526.39,2526.38,199.55]
["binance-futures","ETHUSDT",1748736038345,15.656,2526.39,2526.38,199.55]
["binance-futures","ETHUSDT",1748736038390,15.664,2526.39,2526.38,199.609]
["binance-futures","ETHUSDT",1748736038450,15.664,2526.39,2526.38,199.602]
["binance-futures","ETHUSDT",1748736038504,16.461,2526.39,2526.38,199.602]
["binance-futures","ETHUSDT",1748736038649,16.103,2526.39,2526.38,199.602]
["binance-futures","ETHUSDT",1748736038705,16.111,2526.39,2526.38,199.602]
["binance-futures","ETHUSDT",1748736039023,76.13,2526.39,2526.38,118.673]
["binance-futures","ETHUSDT",1748736039076,76.133,2526.39,2526.38,99.205]
["binance-futures","ETHUSDT",1748736039129,76.153,2526.39,2526.38,91.604]
["binance-futures","ETHUSDT",1748736039181,68.285,2526.39,2526.38,91.604]
["binance-futures","ETHUSDT",1748736039279,62.826,2526.39,2526.38,91.604]
["binance-futures","ETHUSDT",1748736039331,62.835,2526.39,2526.38,91.614]
["binance-futures","ETHUSDT",1748736039388,62.835,2526.39,2526.38,91.606]
["binance-futures","ETHUSDT",1748736039489,59.524,2526.39,2526.38,91.624]
["binance-futures","ETHUSDT",1748736039599,59.523,2526.39,2526.38,88.643]
["binance-futures","ETHUSDT",1748736039649,53.273,2526.39,2526.38,88.643]
["binance-futures","ETHUSDT",1748736039703,18.158,2526.4,2526.39,151.505]
["binance-futures","ETHUSDT",1748736039754,11.726,2526.4,2526.39,166.562]
["binance-futures","ETHUSDT",1748736039805,11.726,2526.4,2526.39,166.69]
["binance-futures","ETHUSDT",1748736039855,11.726,2526.4,2526.39,167.079]
["binance-futures","ETHUSDT",1748736039908,13.66,2526.4,2526.39,166.815]
["binance-futures","ETHUSDT",1748736039960,11.759,2526.4,2526.39,166.957]
["binance-futures","ETHUSDT",1748736040011,14.917,2526.4,2526.39,160.401]
["binance-futures","ETHUSDT",1748736040063,15.267,2526.4,2526.39,159.214]
["binance-futures","ETHUSDT",1748736040115,15.294,2526.4,2526.39,159.116]
["binance-futures","ETHUSDT",1748736040165,28.327,2526.4,2526.39,142.014]
["binance-futures","ETHUSDT",1748736040218,58.169,2526.4,2526.39,23.268]
["binance-futures","ETHUSDT",1748736040269,58.181,2526.4,2526.39,11.813]
["binance-futures","ETHUSDT",1748736040319,58.232,2526.4,2526.39,8.836]
["binance-futures","ETHUSDT",1748736040368,58.232,2526.4,2526.39,7.682]
["binance-futures","ETHUSDT",1748736040417,58.232,2526.4,2526.39,11.824]
["binance-futures","ETHUSDT",1748736040478,60.793,2526.4,2526.39,11.801]
["binance-futures","ETHUSDT",1748736040530,60.717,2526.4,2526.39,11.956]
["binance-futures","ETHUSDT",1748736040681,60.717,2526.4,2526.39,11.966]
["binance-futures","ETHUSDT",1748736040903,60.737,2526.4,2526.39,11.958]
["binance-futures","ETHUSDT",1748736040951,60.719,2526.4,2526.39,12.047]
["binance-futures","ETHUSDT",1748736041007,60.769,2526.4,2526.39,12.047]
["binance-futures","ETHUSDT",1748736041106,60.769,2526.4,2526.39,7.913]
["binance-futures","ETHUSDT",1748736041165,60.761,2526.4,2526.39,7.912]
["binance-futures","ETHUSDT",1748736041268,60.761,2526.4,2526.39,10.897]
["binance-futures","ETHUSDT",1748736041320,61.113,2526.4,2526.39,10.896]
["binance-futures","ETHUSDT",1748736041371,61.932,2526.4,2526.39,10.888]
["binance-futures","ETHUSDT",1748736041423,61.932,2526.4,2526.39,7.909]
["binance-futures","ETHUSDT",1748736041478,55.486,2526.4,2526.39,10.92]
["binance-futures","ETHUSDT",1748736041530,49.977,2526.4,2526.39,23.842]
["binance-futures","ETHUSDT",1748736041582,56.227,2526.4,2526.39,24.047]
["binance-futures","ETHUSDT",1748736041634,56.245,2526.4,2526.39,24.047]
["binance-futures","ETHUSDT",1748736041688,57.855,2526.4,2526.39,15.76]
["binance-futures","ETHUSDT",1748736041737,57.844,2526.4,2526.39,8.335]
["binance-futures","ETHUSDT",1748736041788,57.794,2526.4,2526.39,8.686]
["binance-futures","ETHUSDT",1748736041847,57.794,2526.4,2526.39,28.157]
["binance-futures","ETHUSDT",1748736041888,56.234,2526.4,2526.39,17.002]
["binance-futures","ETHUSDT",1748736042004,56.234,2526.4,2526.39,17.006]
["binance-futures","ETHUSDT",1748736042056,56.234,2526.4,2526.39,17.566]
["binance-futures","ETHUSDT",1748736042110,56.234,2526.4,2526.39,17.529]
["binance-futures","ETHUSDT",1748736042217,57.655,2526.4,2526.39,16.228]
["binance-futures","ETHUSDT",1748736042259,57.655,2526.4,2526.39,16.238]
["binance-futures","ETHUSDT",1748736042317,57.634,2526.4,2526.39,9.848]
["binance-futures","ETHUSDT",1748736042375,57.638,2526.4,2526.39,12.817]
["binance-futures","ETHUSDT",1748736042430,57.638,2526.4,2526.39,9.84]
["binance-futures","ETHUSDT",1748736042526,57.897,2526.4,2526.39,12.825]
["binance-futures","ETHUSDT",1748736042585,57.897,2526.4,2526.39,16.547]
["binance-futures","ETHUSDT",1748736042914,57.427,2526.4,2526.39,16.547]
["binance-futures","ETHUSDT",1748736042968,57.443,2526.4,2526.39,16.547]
["binance-futures","ETHUSDT",1748736043123,56.333,2526.4,2526.39,16.547]
["binance-futures","ETHUSDT",1748736043176,54.168,2526.4,2526.39,16.568]
["binance-futures","ETHUSDT",1748736043383,54.321,2526.4,2526.39,16.569]
["binance-futures","ETHUSDT",1748736043536,50.612,2526.4,2526.39,16.531]
["binance-futures","ETHUSDT",1748736043588,50.625,2526.4,2526.39,16.531]
["binance-futures","ETHUSDT",1748736043696,51.659,2526.4,2526.39,12.809]
["binance-futures","ETHUSDT",1748736043749,61.32,2526.4,2526.39,9.993]
["binance-futures","ETHUSDT",1748736043795,61.32,2526.4,2526.39,9.997]
["binance-futures","ETHUSDT",1748736043904,61.32,2526.4,2526.39,12.982]
["binance-futures","ETHUSDT",1748736043955,61.32,2526.4,2526.39,9.997]
["binance-futures","ETHUSDT",1748736044008,61.312,2526.4,2526.39,9.997]
["binance-futures","ETHUSDT",1748736044106,60.742,2526.4,2526.39,12.984]
["binance-futures","ETHUSDT",1748736044165,60.692,2526.4,2526.39,13.144]
["binance-futures","ETHUSDT",1748736044215,60.713,2526.4,2526.39,13.132]
["binance-futures","ETHUSDT",1748736044269,55.254,2526.4,2526.39,22.174]
["binance-futures","ETHUSDT",1748736044320,55.241,2526.4,2526.39,22.18]
["binance-futures","ETHUSDT",1748736044374,55.24,2526.4,2526.39,19.276]
["binance-futures","ETHUSDT",1748736044425,57.43,2526.4,2526.39,19.278]
["binance-futures","ETHUSDT",1748736044475,57.438,2526.4,2526.39,19.27]
["binance-futures","ETHUSDT",1748736044521,57.454,2526.4,2526.39,15.125]
["binance-futures","ETHUSDT",1748736044580,57.441,2526.4,2526.39,15.117]
["binance-futures","ETHUSDT",1748736044634,57.441,2526.4,2526.39,12.14]
["binance-futures","ETHUSDT",1748736044684,57.464,2526.4,2526.39,12.111]
["binance-futures","ETHUSDT",1748736044788,57.464,2526.4,2526.39,12.131]
["binance-futures","ETHUSDT",1748736044892,57.207,2526.4,2526.39,18.401]
["binance-futures","ETHUSDT",1748736044921,57.04,2526.4,2526.39,18.234]
["binance-futures","ETHUSDT",1748736044998,43.693,2526.4,2526.39,18.234]
["binance-futures","ETHUSDT",1748736045051,48.775,2526.4,2526.39,16.99]
["binance-futures","ETHUSDT",1748736045104,59.665,2526.4,2526.39,14.014]
["binance-futures","ETHUSDT",1748736045207,60.139,2526.4,2526.39,10.428]
["binance-futures","ETHUSDT",1748736045314,60.112,2526.4,2526.39,10.44]
["binance-futures","ETHUSDT",1748736045367,54.51,2526.4,2526.39,18.071]
["binance-futures","ETHUSDT",1748736045459,54.502,2526.4,2526.39,18.139]
["binance-futures","ETHUSDT",1748736045522,54.626,2526.4,2526.39,18.135]
["binance-futures","ETHUSDT",1748736045574,54.18,2526.4,2526.39,18.135]
["binance-futures","ETHUSDT",1748736045616,54.475,2526.4,2526.39,18.359]
["binance-futures","ETHUSDT",1748736045676,45.526,2526.4,2526.39,18.359]
["binance-futures","ETHUSDT",1748736045729,45.581,2526.4,2526.39,18.359]
["binance-futures","ETHUSDT",1748736045783,45.592,2526.4,2526.39,18.359]
["binance-futures","ETHUSDT",1748736045835,19.933,2526.4,2526.39,44.046]
["binance-futures","ETHUSDT",1748736045886,31.913,2526.4,2526.39,64.392]
["binance-futures","ETHUSDT",1748736045937,15.924,2526.4,2526.39,104.581]
["binance-futures","ETHUSDT",1748736045987,15.924,2526.4,2526.39,104.593]
["binance-futures","ETHUSDT",1748736046039,22.205,2526.4,2526.39,96.543]
["binance-futures","ETHUSDT",1748736046142,22.157,2526.4,2526.39,96.615]
["binance-futures","ETHUSDT",1748736046255,25.142,2526.4,2526.39,96.613]
["binance-futures","ETHUSDT",1748736046307,22.149,2526.4,2526.39,96.867]
["binance-futures","ETHUSDT",1748736046358,25.182,2526.4,2526.39,96.818]
["binance-futures","ETHUSDT",1748736046409,16.486,2526.4,2526.39,96.818]
["binance-futures","ETHUSDT",1748736046460,7.969,2526.4,2526.39,96.818]
["binance-futures","ETHUSDT",1748736046514,8.243,2526.4,2526.39,96.885]
["binance-futures","ETHUSDT",1748736046566,7.109,2526.5,2526.49,287.568]
["binance-futures","ETHUSDT",1748736046617,13.32,2526.64,2526.63,115.919]
["binance-futures","ETHUSDT",1748736046668,13.258,2526.64,2526.63,116.479]
["binance-futures","ETHUSDT",1748736046714,16.492,2526.64,2526.63,122.752]
["binance-futures","ETHUSDT",1748736046769,13.103,2526.64,2526.63,122.817]
["binance-futures","ETHUSDT",1748736046824,13.103,2526.64,2526.63,122.758]
["binance-futures","ETHUSDT",1748736046875,3.502,2526.64,2526.63,125.047]
["binance-futures","ETHUSDT",1748736046926,4.859,2526.64,2526.63,125.185]
["binance-futures","ETHUSDT",1748736046978,4.859,2526.64,2526.63,165.267]
["binance-futures","ETHUSDT",1748736047030,3.775,2526.64,2526.63,177.424]
["binance-futures","ETHUSDT",1748736047083,3.372,2526.64,2526.63,177.424]
["binance-futures","ETHUSDT",1748736047132,3.389,2526.64,2526.63,177.47]
["binance-futures","ETHUSDT",1748736047188,0.008,2526.8,2526.79,201.598]
["binance-futures","ETHUSDT",1748736047239,15.511,2526.8,2526.79,249.301]
["binance-futures","ETHUSDT",1748736047290,25.692,2526.95,2526.94,180.643]
["binance-futures","ETHUSDT",1748736047341,0.1,2527.0,2526.99,53.377]
["binance-futures","ETHUSDT",1748736047392,5.002,2527.09,2527.08,121.809]
["binance-futures","ETHUSDT",1748736047443,14.524,2527.09,2527.08,162.711]
["binance-futures","ETHUSDT",1748736047493,15.673,2527.09,2527.08,157.035]
["binance-futures","ETHUSDT",1748736047546,14.301,2527.09,2527.08,157.622]
["binance-futures","ETHUSDT",1748736047598,14.301,2527.09,2527.08,157.839]
["binance-futures","ETHUSDT",1748736047752,14.301,2527.09,2527.08,157.958]
["binance-futures","ETHUSDT",1748736047800,14.341,2527.09,2527.08,157.958]
["binance-futures","ETHUSDT",1748736047855,14.349,2527.09,2527.08,157.983]
["binance-futures","ETHUSDT",1748736047908,14.349,2527.09,2527.08,160.21]
["binance-futures","ETHUSDT",1748736047959,14.493,2527.09,2527.08,171.839]
["binance-futures","ETHUSDT",1748736048013,13.344,2527.09,2527.08,171.839]
["binance-futures","ETHUSDT",1748736048065,36.229,2527.19,2527.18,120.11]
["binance-futures","ETHUSDT",1748736048116,36.229,2527.19,2527.18,120.545]
["binance-futures","ETHUSDT",1748736048168,47.355,2527.19,2527.18,120.671]
["binance-futures","ETHUSDT",1748736048219,47.355,2527.19,2527.18,126.921]
["binance-futures","ETHUSDT",1748736048271,46.384,2527.19,2527.18,127.175]
["binance-futures","ETHUSDT",1748736048321,56.365,2527.19,2527.18,122.559]
["binance-futures","ETHUSDT",1748736048375,46.426,2527.19,2527.18,124.826]
["binance-futures","ETHUSDT",1748736048481,39.964,2527.19,2527.18,124.913]
["binance-futures","ETHUSDT",1748736048530,39.964,2527.19,2527.18,125.387]
["binance-futures","ETHUSDT",1748736048688,40.558,2527.19,2527.18,125.395]
["binance-futures","ETHUSDT",1748736048796,40.79,2527.19,2527.18,125.593]
["binance-futures","ETHUSDT",1748736048844,40.541,2527.19,2527.18,125.613]
["binance-futures","ETHUSDT",1748736048871,40.541,2527.19,2527.18,125.402]
["binance-futures","ETHUSDT",1748736048946,40.549,2527.19,2527.18,125.41]
["binance-futures","ETHUSDT",1748736049004,40.549,2527.19,2527.18,125.661]
["binance-futures","ETHUSDT",1748736049048,40.549,2527.19,2527.18,125.68]
["binance-futures","ETHUSDT",1748736049106,40.549,2527.19,2527.18,125.689]
["binance-futures","ETHUSDT",1748736049156,40.549,2527.19,2527.18,125.704]
["binance-futures","ETHUSDT",1748736049268,1.884,2527.19,2527.18,126.681]
["binance-futures","ETHUSDT",1748736049319,21.916,2527.24,2527.23,134.1]
["binance-futures","ETHUSDT",1748736049370,22.016,2527.24,2527.23,137.003]
["binance-futures","ETHUSDT",1748736049417,36.401,2527.24,2527.23,137.003]
["binance-futures","ETHUSDT",1748736049475,33.596,2527.24,2527.23,137.352]
["binance-futures","ETHUSDT",1748736049527,33.21,2527.24,2527.23,137.352]
["binance-futures","ETHUSDT",1748736049579,39.777,2527.24,2527.23,130.692]
["binance-futures","ETHUSDT",1748736049630,39.856,2527.24,2527.23,131.108]
["binance-futures","ETHUSDT",1748736049676,30.334,2527.24,2527.23,131.174]
["binance-futures","ETHUSDT",1748736049735,30.277,2527.24,2527.23,131.088]
["binance-futures","ETHUSDT",1748736049835,30.194,2527.24,2527.23,131.109]
["binance-futures","ETHUSDT",1748736049893,29.933,2527.24,2527.23,130.883]
["binance-futures","ETHUSDT",1748736049945,29.933,2527.24,2527.23,130.891]
["binance-futures","ETHUSDT",1748736049996,29.973,2527.24,2527.23,130.9]
["binance-futures","ETHUSDT",1748736050047,32.759,2527.24,2527.23,130.773]
["binance-futures","ETHUSDT",1748736050101,29.561,2527.24,2527.23,130.773]
["binance-futures","ETHUSDT",1748736050150,29.64,2527.24,2527.23,130.761]
["binance-futures","ETHUSDT",1748736050195,33.203,2527.24,2527.23,130.761]
["binance-futures","ETHUSDT",1748736050250,30.226,2527.24,2527.23,130.755]
["binance-futures","ETHUSDT",1748736050310,30.217,2527.24,2527.23,130.811]
["binance-futures","ETHUSDT",1748736050359,25.836,2527.24,2527.23,132.069]
["binance-futures","ETHUSDT",1748736050414,16.306,2527.24,2527.23,132.069]
["binance-futures","ETHUSDT",1748736050466,25.769,2527.24,2527.23,132.361]
["binance-futures","ETHUSDT",1748736050516,31.228,2527.24,2527.23,131.574]
["binance-futures","ETHUSDT",1748736050561,34.292,2527.24,2527.23,131.661]
["binance-futures","ETHUSDT",1748736050615,34.292,2527.24,2527.23,131.67]
["binance-futures","ETHUSDT",1748736050671,31.307,2527.24,2527.23,131.678]
["binance-futures","ETHUSDT",1748736050775,4.533,2527.34,2527.33,15.466]
["binance-futures","ETHUSDT",1748736050827,4.302,2527.34,2527.33,106.081]
["binance-futures","ETHUSDT",1748736050878,4.832,2527.34,2527.33,109.068]
["binance-futures","ETHUSDT",1748736050929,47.524,2527.35,2527.34,144.012]
["binance-futures","ETHUSDT",1748736050979,11.556,2527.35,2527.34,143.531]
["binance-futures","ETHUSDT",1748736051030,11.568,2527.35,2527.34,144.977]
["binance-futures","ETHUSDT",1748736051083,2.484,2527.35,2527.34,155.537]
["binance-futures","ETHUSDT",1748736051133,1.03,2527.35,2527.34,146.742]
["binance-futures","ETHUSDT",1748736051187,1.03,2527.35,2527.34,146.763]
["binance-futures","ETHUSDT",1748736051237,1.042,2527.35,2527.34,146.84]
["binance-futures","ETHUSDT",1748736051287,1.112,2527.35,2527.34,146.85]
["binance-futures","ETHUSDT",1748736051343,1.112,2527.35,2527.34,146.86]
["binance-futures","ETHUSDT",1748736051396,1.873,2527.35,2527.34,159.383]
["binance-futures","ETHUSDT",1748736051448,0.864,2527.35,2527.34,156.892]
["binance-futures","ETHUSDT",1748736051499,0.864,2527.35,2527.34,166.728]
["binance-futures","ETHUSDT",1748736051551,0.876,2527.35,2527.34,166.7]
["binance-futures","ETHUSDT",1748736051602,0.876,2527.35,2527.34,166.723]
["binance-futures","ETHUSDT",1748736051653,0.876,2527.35,2527.34,166.694]
["binance-futures","ETHUSDT",1748736051704,0.876,2527.35,2527.34,156.885]
["binance-futures","ETHUSDT",1748736051755,0.868,2527.42,2527.41,184.388]
["binance-futures","ETHUSDT",1748736051806,1.484,2527.42,2527.41,181.316]
["binance-futures","ETHUSDT",1748736051859,1.405,2527.42,2527.41,183.109]
["binance-futures","ETHUSDT",1748736051911,1.417,2527.42,2527.41,195.143]
["binance-futures","ETHUSDT",1748736051962,1.432,2527.42,2527.41,195.217]
["binance-futures","ETHUSDT",1748736052014,1.432,2527.42,2527.41,195.311]
["binance-futures","ETHUSDT",1748736052065,1.511,2527.42,2527.41,195.813]
["binance-futures","ETHUSDT",1748736052115,1.511,2527.42,2527.41,194.553]
["binance-futures","ETHUSDT",1748736052166,1.511,2527.42,2527.41,186.496]
["binance-futures","ETHUSDT",1748736052217,1.432,2527.42,2527.41,196.15]
["binance-futures","ETHUSDT",1748736052269,1.519,2527.42,2527.41,186.531]
["binance-futures","ETHUSDT",1748736052319,0.864,2527.42,2527.41,205.497]
["binance-futures","ETHUSDT",1748736052369,79.293,2527.65,2527.64,49.422]
["binance-futures","ETHUSDT",1748736052420,54.938,2527.65,2527.64,51.911]
["binance-futures","ETHUSDT",1748736052474,54.58,2527.65,2527.64,53.325]
["binance-futures","ETHUSDT",1748736052526,67.715,2527.65,2527.64,39.318]
["binance-futures","ETHUSDT",1748736052576,67.236,2527.65,2527.64,40.075]
["binance-futures","ETHUSDT",1748736052628,67.236,2527.65,2527.64,40.084]
["binance-futures","ETHUSDT",1748736052679,67.737,2527.65,2527.64,40.519]
["binance-futures","ETHUSDT",1748736052734,66.917,2527.65,2527.64,40.519]
["binance-futures","ETHUSDT",1748736052784,66.917,2527.65,2527.64,40.439]
["binance-futures","ETHUSDT",1748736052835,66.917,2527.65,2527.64,40.448]
["binance-futures","ETHUSDT",1748736052887,66.925,2527.65,2527.64,40.573]
["binance-futures","ETHUSDT",1748736052937,67.531,2527.65,2527.64,38.818]
["binance-futures","ETHUSDT",1748736052990,65.473,2527.65,2527.64,38.833]
["binance-futures","ETHUSDT",1748736053041,36.286,2527.65,2527.64,50.499]
["binance-futures","ETHUSDT",1748736053094,35.216,2527.65,2527.64,63.893]
["binance-futures","ETHUSDT",1748736053145,35.232,2527.65,2527.64,63.909]
["binance-futures","ETHUSDT",1748736053201,35.232,2527.65,2527.64,64.066]
["binance-futures","ETHUSDT",1748736053306,35.241,2527.65,2527.64,64.086]
["binance-futures","ETHUSDT",1748736053356,27.61,2527.65,2527.64,64.104]
["binance-futures","ETHUSDT",1748736053408,27.057,2527.65,2527.64,64.206]
["binance-futures","ETHUSDT",1748736053461,41.434,2527.65,2527.64,64.206]
["binance-futures","ETHUSDT",1748736053514,41.442,2527.65,2527.64,64.23]
["binance-futures","ETHUSDT",1748736053565,41.442,2527.65,2527.64,64.24]
["binance-futures","ETHUSDT",1748736053651,46.901,2527.65,2527.64,64.24]
["binance-futures","ETHUSDT",1748736053724,46.909,2527.65,2527.64,64.318]
["binance-futures","ETHUSDT",1748736053829,41.371,2527.65,2527.64,64.348]
["binance-futures","ETHUSDT",1748736053879,41.45,2527.65,2527.64,64.348]
["binance-futures","ETHUSDT",1748736053997,26.676,2527.65,2527.64,64.294]
["binance-futures","ETHUSDT",1748736054048,36.992,2527.65,2527.64,64.302]
["binance-futures","ETHUSDT",1748736054100,36.925,2527.65,2527.64,64.302]
["binance-futures","ETHUSDT",1748736054144,37.004,2527.65,2527.64,65.228]
["binance-futures","ETHUSDT",1748736054197,37.004,2527.65,2527.64,65.209]
["binance-futures","ETHUSDT",1748736054256,31.545,2527.65,2527.64,65.244]
["binance-futures","ETHUSDT",1748736054308,37.939,2527.65,2527.64,65.332]
["binance-futures","ETHUSDT",1748736054360,37.947,2527.65,2527.64,65.326]
["binance-futures","ETHUSDT",1748736054411,37.875,2527.65,2527.64,65.34]
["binance-futures","ETHUSDT",1748736054434,43.405,2527.65,2527.64,65.34]
["binance-futures","ETHUSDT",1748736054512,43.413,2527.65,2527.64,65.34]
["binance-futures","ETHUSDT",1748736054566,23.648,2527.65,2527.64,65.349]
["binance-futures","ETHUSDT",1748736054616,23.658,2527.65,2527.64,65.349]
["binance-futures","ETHUSDT",1748736054829,23.648,2527.65,2527.64,65.349]
["binance-futures","ETHUSDT",1748736055094,13.764,2527.65,2527.64,66.137]
["binance-futures","ETHUSDT",1748736055146,0.835,2527.65,2527.64,77.153]
["binance-futures","ETHUSDT",1748736055197,3.572,2527.68,2527.67,186.03]
["binance-futures","ETHUSDT",1748736055246,1.941,2527.68,2527.67,187.588]
["binance-futures","ETHUSDT",1748736055300,2.032,2527.68,2527.67,173.961]
["binance-futures","ETHUSDT",1748736055352,28.797,2527.68,2527.67,160.694]
["binance-futures","ETHUSDT",1748736055399,28.769,2527.68,2527.67,163.503]
["binance-futures","ETHUSDT",1748736055453,28.769,2527.68,2527.67,163.763]
["binance-futures","ETHUSDT",1748736055508,29.839,2527.68,2527.67,163.763]
["binance-futures","ETHUSDT",1748736055557,29.839,2527.68,2527.67,163.913]
["binance-futures","ETHUSDT",1748736055612,26.582,2527.68,2527.67,157.328]
["binance-futures","ETHUSDT",1748736055663,27.673,2527.68,2527.67,157.328]
["binance-futures","ETHUSDT",1748736055713,27.66,2527.68,2527.67,157.49]
["binance-futures","ETHUSDT",1748736055766,27.68,2527.68,2527.67,156.719]
["binance-futures","ETHUSDT",1748736055918,71.22,2527.97,2527.96,118.151]
["binance-futures","ETHUSDT",1748736055969,81.354,2527.97,2527.96,18.283]
["binance-futures","ETHUSDT",1748736056021,111.578,2527.82,2527.81,19.496]
["binance-futures","ETHUSDT",1748736056072,111.786,2527.82,2527.81,24.998]
["binance-futures","ETHUSDT",1748736056123,111.809,2527.82,2527.81,21.278]
["binance-futures","ETHUSDT",1748736056174,111.809,2527.82,2527.81,21.518]
["binance-futures","ETHUSDT",1748736056225,113.771,2527.82,2527.81,21.646]
["binance-futures","ETHUSDT",1748736056276,113.771,2527.82,2527.81,14.083]
["binance-futures","ETHUSDT",1748736056326,114.05,2527.82,2527.81,24.72]
["binance-futures","ETHUSDT",1748736056379,113.628,2527.82,2527.81,26.925]
["binance-futures","ETHUSDT",1748736056431,112.037,2527.82,2527.81,27.144]
["binance-futures","ETHUSDT",1748736056588,112.834,2527.82,2527.81,24.162]
["binance-futures","ETHUSDT",1748736056639,130.61,2527.82,2527.81,16.531]
["binance-futures","ETHUSDT",1748736056735,140.523,2527.82,2527.81,16.531]
["binance-futures","ETHUSDT",1748736056848,133.387,2527.82,2527.81,24.162]
["binance-futures","ETHUSDT",1748736056899,133.395,2527.82,2527.81,24.41]
["binance-futures","ETHUSDT",1748736057006,132.595,2527.82,2527.81,16.791]
["binance-futures","ETHUSDT",1748736057057,132.595,2527.82,2527.81,27.407]
["binance-futures","ETHUSDT",1748736057107,124.939,2527.82,2527.81,27.418]
["binance-futures","ETHUSDT",1748736057212,124.889,2527.82,2527.81,27.428]
["binance-futures","ETHUSDT",1748736057260,124.889,2527.82,2527.81,27.506]
["binance-futures","ETHUSDT",1748736057316,124.735,2527.82,2527.81,27.526]
["binance-futures","ETHUSDT",1748736057367,124.735,2527.82,2527.81,27.678]
["binance-futures","ETHUSDT",1748736057419,127.076,2527.82,2527.81,27.839]
["binance-futures","ETHUSDT",1748736057518,125.37,2527.82,2527.81,28.053]
["binance-futures","ETHUSDT",1748736057741,125.378,2527.82,2527.81,28.061]
["binance-futures","ETHUSDT",1748736058054,136.999,2527.82,2527.81,7.923]
["binance-futures","ETHUSDT",1748736058108,137.97,2527.82,2527.81,8.06]
["binance-futures","ETHUSDT",1748736058157,138.787,2527.82,2527.81,8.06]
["binance-futures","ETHUSDT",1748736058212,138.282,2527.82,2527.81,8.032]
["binance-futures","ETHUSDT",1748736058317,138.332,2527.82,2527.81,25.128]
["binance-futures","ETHUSDT",1748736058368,138.34,2527.82,2527.81,25.116]
["binance-futures","ETHUSDT",1748736058418,139.538,2527.82,2527.81,25.078]
["binance-futures","ETHUSDT",1748736058464,139.546,2527.82,2527.81,17.484]
["binance-futures","ETHUSDT",1748736058517,140.571,2527.82,2527.81,17.48]
["binance-futures","ETHUSDT",1748736058576,140.571,2527.82,2527.81,25.127]
["binance-futures","ETHUSDT",1748736058629,142.171,2527.82,2527.81,17.485]
["binance-futures","ETHUSDT",1748736058783,142.251,2527.82,2527.81,17.485]
["binance-futures","ETHUSDT",1748736058832,142.251,2527.82,2527.81,25.116]
["binance-futures","ETHUSDT",1748736058996,142.242,2527.82,2527.81,25.116]
["binance-futures","ETHUSDT",1748736059102,140.642,2527.82,2527.81,25.1]
["binance-futures","ETHUSDT",1748736059152,140.642,2527.82,2527.81,28.101]
["binance-futures","ETHUSDT",1748736059206,132.73,2527.82,2527.81,28.251]
["binance-futures","ETHUSDT",1748736059260,132.739,2527.82,2527.81,28.251]
["binance-futures","ETHUSDT",1748736059364,132.739,2527.82,2527.81,28.137]
["binance-futures","ETHUSDT",1748736059411,132.759,2527.82,2527.81,28.137]
["binance-futures","ETHUSDT",1748736059446,134.019,2527.82,2527.81,28.137]
["binance-futures","ETHUSDT",1748736059568,134.019,2527.82,2527.81,25.152]
["binance-futures","ETHUSDT",1748736059619,134.079,2527.82,2527.81,25.157]
["binance-futures","ETHUSDT",1748736059674,134.079,2527.82,2527.81,25.181]
["binance-futures","ETHUSDT",1748736059793,134.009,2527.82,2527.81,25.181]
["binance-futures","ETHUSDT",1748736059899,134.009,2527.82,2527.81,25.025]
["binance-futures","ETHUSDT",1748736059950,133.982,2527.82,2527.81,25.025]
["binance-futures","ETHUSDT",1748736060002,150.446,2527.82,2527.81,17.046]
["binance-futures","ETHUSDT",1748736060051,150.099,2527.82,2527.81,11.689]
["binance-futures","ETHUSDT",1748736060104,150.919,2527.82,2527.81,28.842]
["binance-futures","ETHUSDT",1748736060151,150.84,2527.82,2527.81,28.878]
["binance-futures","ETHUSDT",1748736060207,147.798,2527.82,2527.81,28.873]
["binance-futures","ETHUSDT",1748736060258,149.847,2527.82,2527.81,11.72]
["binance-futures","ETHUSDT",1748736060309,151.12,2527.82,2527.81,11.732]
["binance-futures","ETHUSDT",1748736060412,144.45,2527.68,2527.67,21.033]
["binance-futures","ETHUSDT",1748736060463,138.552,2527.68,2527.67,37.496]
["binance-futures","ETHUSDT",1748736060516,91.045,2527.68,2527.67,75.582]
["binance-futures","ETHUSDT",1748736060567,32.674,2527.68,2527.67,75.582]
["binance-futures","ETHUSDT",1748736060618,33.666,2527.68,2527.67,75.594]
["binance-futures","ETHUSDT",1748736060668,33.725,2527.68,2527.67,75.594]
["binance-futures","ETHUSDT",1748736060721,33.725,2527.68,2527.67,75.605]
["binance-futures","ETHUSDT",1748736060771,33.566,2527.68,2527.67,75.63]
["binance-futures","ETHUSDT",1748736060825,33.578,2527.68,2527.67,75.609]
["binance-futures","ETHUSDT",1748736060872,33.578,2527.68,2527.67,75.731]
["binance-futures","ETHUSDT",1748736060926,33.586,2527.68,2527.67,75.802]
["binance-futures","ETHUSDT",1748736060980,33.678,2527.68,2527.67,75.793]
["binance-futures","ETHUSDT",1748736061028,33.678,2527.68,2527.67,75.8]
["binance-futures","ETHUSDT",1748736061086,29.323,2527.68,2527.67,75.775]
["binance-futures","ETHUSDT",1748736061142,22.606,2527.68,2527.67,76.714]
["binance-futures","ETHUSDT",1748736061189,20.813,2527.68,2527.67,76.778]
["binance-futures","ETHUSDT",1748736061245,20.89,2527.68,2527.67,76.789]
["binance-futures","ETHUSDT",1748736061346,20.89,2527.68,2527.67,84.837]
["binance-futures","ETHUSDT",1748736061399,20.423,2527.68,2527.67,84.826]
["binance-futures","ETHUSDT",1748736061452,20.934,2527.68,2527.67,84.039]
["binance-futures","ETHUSDT",1748736061496,20.934,2527.68,2527.67,84.028]
["binance-futures","ETHUSDT",1748736061550,22.487,2527.68,2527.67,84.049]
["binance-futures","ETHUSDT",1748736061612,22.497,2527.68,2527.67,84.03]
["binance-futures","ETHUSDT",1748736061666,22.525,2527.68,2527.67,84.039]
["binance-futures","ETHUSDT",1748736061715,20.153,2527.68,2527.67,84.039]
["binance-futures","ETHUSDT",1748736061770,20.002,2527.68,2527.67,83.947]
["binance-futures","ETHUSDT",1748736061816,20.002,2527.68,2527.67,84.825]
["binance-futures","ETHUSDT",1748736061872,20.002,2527.68,2527.67,84.814]
["binance-futures","ETHUSDT",1748736061937,20.002,2527.68,2527.67,84.857]
["binance-futures","ETHUSDT",1748736062048,20.116,2527.68,2527.67,84.143]
["binance-futures","ETHUSDT",1748736062099,20.749,2527.68,2527.67,84.132]
["binance-futures","ETHUSDT",1748736062151,20.738,2527.68,2527.67,84.33]
["binance-futures","ETHUSDT",1748736062201,21.425,2527.68,2527.67,84.33]
["binance-futures","ETHUSDT",1748736062245,22.593,2527.68,2527.67,84.345]
["binance-futures","ETHUSDT",1748736062407,22.585,2527.68,2527.67,84.345]
["binance-futures","ETHUSDT",1748736062459,22.651,2527.68,2527.67,84.337]
["binance-futures","ETHUSDT",1748736062621,22.652,2527.68,2527.67,85.021]
["binance-futures","ETHUSDT",1748736062787,22.602,2527.68,2527.67,85.028]
["binance-futures","ETHUSDT",1748736062944,22.602,2527.68,2527.67,85.036]
["binance-futures","ETHUSDT",1748736063004,22.602,2527.68,2527.67,85.112]
["binance-futures","ETHUSDT",1748736063039,22.258,2527.68,2527.67,85.271]
["binance-futures","ETHUSDT",1748736063109,76.022,2527.68,2527.67,87.341]
["binance-futures","ETHUSDT",1748736063161,103.849,2527.68,2527.67,86.616]
["binance-futures","ETHUSDT",1748736063211,129.715,2527.68,2527.67,87.174]
["binance-futures","ETHUSDT",1748736063264,131.381,2527.68,2527.67,87.611]
["binance-futures","ETHUSDT",1748736063316,131.872,2527.68,2527.67,87.086]
["binance-futures","ETHUSDT",1748736063368,131.625,2527.68,2527.67,86.416]
["binance-futures","ETHUSDT",1748736063421,131.683,2527.68,2527.67,86.487]
["binance-futures","ETHUSDT",1748736063468,134.499,2527.68,2527.67,85.91]
["binance-futures","ETHUSDT",1748736063526,134.633,2527.68,2527.67,85.91]
["binance-futures","ETHUSDT",1748736063576,134.647,2527.68,2527.67,85.929]
["binance-futures","ETHUSDT",1748736063626,134.659,2527.68,2527.67,85.94]
["binance-futures","ETHUSDT",1748736063679,134.659,2527.68,2527.67,79.651]
["binance-futures","ETHUSDT",1748736063731,134.508,2527.68,2527.67,79.674]
["binance-futures","ETHUSDT",1748736063781,134.458,2527.68,2527.67,79.809]
["binance-futures","ETHUSDT",1748736063834,156.033,2527.68,2527.67,15.506]
["binance-futures","ETHUSDT",1748736063884,156.033,2527.68,2527.67,15.442]
["binance-futures","ETHUSDT",1748736063936,173.057,2527.68,2527.67,15.442]
["binance-futures","ETHUSDT",1748736063987,173.007,2527.68,2527.67,15.453]
["binance-futures","ETHUSDT",1748736064094,173.007,2527.68,2527.67,15.461]
["binance-futures","ETHUSDT",1748736064144,173.057,2527.68,2527.67,15.461]
["binance-futures","ETHUSDT",1748736064189,173.055,2527.68,2527.67,15.461]
["binance-futures","ETHUSDT",1748736064351,173.055,2527.68,2527.67,15.469]
["binance-futures","ETHUSDT",1748736064403,173.055,2527.68,2527.67,15.509]
["binance-futures","ETHUSDT",1748736064455,173.117,2527.68,2527.67,25.046]
["binance-futures","ETHUSDT",1748736064507,174.837,2527.68,2527.67,25.041]
["binance-futures","ETHUSDT",1748736064557,174.837,2527.68,2527.67,23.299]
["binance-futures","ETHUSDT",1748736064608,174.837,2527.68,2527.67,25.099]
["binance-futures","ETHUSDT",1748736064711,174.825,2527.68,2527.67,25.099]
["binance-futures","ETHUSDT",1748736064765,174.825,2527.68,2527.67,28.084]
["binance-futures","ETHUSDT",1748736064812,174.825,2527.68,2527.67,31.193]
["binance-futures","ETHUSDT",1748736064868,174.825,2527.68,2527.67,31.231]
["binance-futures","ETHUSDT",1748736064972,174.825,2527.68,2527.67,36.63]
["binance-futures","ETHUSDT",1748736065024,174.943,2527.68,2527.67,36.646]
["binance-futures","ETHUSDT",1748736065072,174.963,2527.68,2527.67,36.646]
["binance-futures","ETHUSDT",1748736065127,173.363,2527.68,2527.67,36.646]
["binance-futures","ETHUSDT",1748736065230,173.363,2527.68,2527.67,36.664]
["binance-futures","ETHUSDT",1748736065281,173.363,2527.68,2527.67,36.673]
["binance-futures","ETHUSDT",1748736065333,158.789,2527.68,2527.67,37.712]
["binance-futures","ETHUSDT",1748736065386,158.929,2527.68,2527.67,37.736]
["binance-futures","ETHUSDT",1748736065438,142.122,2527.68,2527.67,55.621]
["binance-futures","ETHUSDT",1748736065490,142.159,2527.68,2527.67,55.637]
["binance-futures","ETHUSDT",1748736065541,130.53,2527.68,2527.67,55.637]
["binance-futures","ETHUSDT",1748736065593,128.208,2527.68,2527.67,55.637]
["binance-futures","ETHUSDT",1748736065644,128.208,2527.68,2527.67,55.715]
["binance-futures","ETHUSDT",1748736065694,128.238,2527.68,2527.67,55.715]
["binance-futures","ETHUSDT",1748736065744,128.238,2527.68,2527.67,55.745]
["binance-futures","ETHUSDT",1748736065855,128.288,2527.68,2527.67,55.745]
["binance-futures","ETHUSDT",1748736065903,128.277,2527.68,2527.67,55.745]
["binance-futures","ETHUSDT",1748736066012,128.277,2527.68,2527.67,55.753]
["binance-futures","ETHUSDT",1748736066124,128.277,2527.68,2527.67,55.774]
["binance-futures","ETHUSDT",1748736066176,128.277,2527.68,2527.67,55.861]
["binance-futures","ETHUSDT",1748736066220,138.216,2527.68,2527.67,55.907]
["binance-futures","ETHUSDT",1748736066277,128.277,2527.68,2527.67,55.928]
["binance-futures","ETHUSDT",1748736066318,128.324,2527.68,2527.67,55.97]
["binance-futures","ETHUSDT",1748736066383,128.324,2527.68,2527.67,54.97]
["binance-futures","ETHUSDT",1748736066470,128.264,2527.68,2527.67,54.97]
["binance-futures","ETHUSDT",1748736066542,128.275,2527.68,2527.67,48.72]
["binance-futures","ETHUSDT",1748736066644,128.275,2527.68,2527.67,49.1]
["binance-futures","ETHUSDT",1748736066694,128.275,2527.68,2527.67,49.073]
["binance-futures","ETHUSDT",1748736066744,128.275,2527.68,2527.67,49.013]
["binance-futures","ETHUSDT",1748736066802,128.275,2527.68,2527.67,48.891]
["binance-futures","ETHUSDT",1748736066849,128.275,2527.68,2527.67,48.771]
["binance-futures","ETHUSDT",1748736066886,128.275,2527.68,2527.67,48.762]
["binance-futures","ETHUSDT",1748736066962,129.062,2527.68,2527.67,32.359]
["binance-futures","ETHUSDT",1748736067014,138.994,2527.68,2527.67,32.344]
["binance-futures","ETHUSDT",1748736067065,138.994,2527.68,2527.67,22.774]
["binance-futures","ETHUSDT",1748736067114,138.998,2527.68,2527.67,22.774]
["binance-futures","ETHUSDT",1748736067171,138.998,2527.68,2527.67,22.763]
["binance-futures","ETHUSDT",1748736067217,138.998,2527.68,2527.67,17.347]
["binance-futures","ETHUSDT",1748736067275,138.998,2527.68,2527.67,19.097]
["binance-futures","ETHUSDT",1748736067327,137.998,2527.68,2527.67,18.907]
["binance-futures","ETHUSDT",1748736067378,145.284,2527.68,2527.67,28.418]
["binance-futures","ETHUSDT",1748736067431,144.497,2527.68,2527.67,28.41]
["binance-futures","ETHUSDT",1748736067481,144.532,2527.68,2527.67,28.409]
["binance-futures","ETHUSDT",1748736067534,145.113,2527.68,2527.67,18.902]
["binance-futures","ETHUSDT",1748736067587,146.128,2527.68,2527.67,28.408]
["binance-futures","ETHUSDT",1748736067636,162.541,2527.68,2527.67,28.424]
["binance-futures","ETHUSDT",1748736067689,162.541,2527.68,2527.67,28.416]
["binance-futures","ETHUSDT",1748736067740,162.541,2527.68,2527.67,18.755]
["binance-futures","ETHUSDT",1748736067794,162.159,2527.68,2527.67,18.682]
["binance-futures","ETHUSDT",1748736067940,162.209,2527.68,2527.67,18.682]
["binance-futures","ETHUSDT",1748736068001,162.221,2527.68,2527.67,18.662]
["binance-futures","ETHUSDT",1748736068083,162.221,2527.68,2527.67,18.653]
["binance-futures","ETHUSDT",1748736068207,174.244,2527.68,2527.67,18.611]
["binance-futures","ETHUSDT",1748736068262,173.492,2527.68,2527.67,18.609]
["binance-futures","ETHUSDT",1748736068318,175.092,2527.68,2527.67,18.434]
["binance-futures","ETHUSDT",1748736068422,157.694,2527.41,2527.4,10.686]
["binance-futures","ETHUSDT",1748736068473,178.183,2527.35,2527.34,0.994]
["binance-futures","ETHUSDT",1748736068524,361.471,2527.35,2527.34,1.009]
["binance-futures","ETHUSDT",1748736068576,197.422,2527.24,2527.22,0.018]
["binance-futures","ETHUSDT",1748736068627,208.719,2527.24,2527.22,0.018]
["binance-futures","ETHUSDT",1748736068679,208.759,2527.24,2527.23,1.873]
["binance-futures","ETHUSDT",1748736068729,208.697,2527.24,2527.23,1.888]
["binance-futures","ETHUSDT",1748736068780,211.579,2527.24,2527.23,1.891]
["binance-futures","ETHUSDT",1748736068831,204.398,2527.24,2527.23,1.914]
["binance-futures","ETHUSDT",1748736068882,211.621,2527.24,2527.23,1.926]
["binance-futures","ETHUSDT",1748736068933,201.856,2527.24,2527.23,1.926]
["binance-futures","ETHUSDT",1748736068984,215.166,2527.24,2527.23,1.926]
["binance-futures","ETHUSDT",1748736069035,227.766,2527.24,2527.23,1.926]
["binance-futures","ETHUSDT",1748736069087,227.786,2527.24,2527.23,1.942]
["binance-futures","ETHUSDT",1748736069190,35.476,2526.82,2526.81,0.01]
["binance-futures","ETHUSDT",1748736069241,0.783,2526.75,2526.74,0.018]
["binance-futures","ETHUSDT",1748736069292,164.253,2526.75,2526.72,0.053]
["binance-futures","ETHUSDT",1748736069343,30.7,2526.73,2526.69,0.801]
["binance-futures","ETHUSDT",1748736069394,49.662,2526.7,2526.69,0.215]
["binance-futures","ETHUSDT",1748736069445,260.216,2526.69,2526.68,0.225]
["binance-futures","ETHUSDT",1748736069496,197.373,2526.69,2526.68,9.747]
["binance-futures","ETHUSDT",1748736069547,146.296,2526.69,2526.68,9.762]
["binance-futures","ETHUSDT",1748736069598,276.448,2526.69,2526.68,46.272]
["binance-futures","ETHUSDT",1748736069643,323.34,2526.69,2526.68,45.803]
["binance-futures","ETHUSDT",1748736069700,333.518,2526.69,2526.68,45.803]
["binance-futures","ETHUSDT",1748736069752,330.482,2526.69,2526.68,45.803]
["binance-futures","ETHUSDT",1748736069855,157.901,2526.6,2526.59,8.784]
["binance-futures","ETHUSDT",1748736069906,139.954,2526.58,2526.56,0.018]
["binance-futures","ETHUSDT",1748736069958,74.985,2526.42,2526.41,32.222]
["binance-futures","ETHUSDT",1748736070009,150.04,2526.42,2526.41,32.222]
["binance-futures","ETHUSDT",1748736070059,143.031,2526.42,2526.41,41.181]
["binance-futures","ETHUSDT",1748736070115,151.242,2526.42,2526.41,56.911]
["binance-futures","ETHUSDT",1748736070166,151.255,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070219,151.508,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070275,151.661,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070327,161.102,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070379,161.151,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070430,227.519,2526.42,2526.41,56.926]
["binance-futures","ETHUSDT",1748736070484,234.162,2526.42,2526.41,58.676]
["binance-futures","ETHUSDT",1748736070584,236.125,2526.42,2526.41,47.562]
["binance-futures","ETHUSDT",1748736070634,240.164,2526.42,2526.41,47.562]
["binance-futures","ETHUSDT",1748736070687,240.172,2526.42,2526.41,47.741]
["binance-futures","ETHUSDT",1748736070742,239.372,2526.42,2526.41,47.741]
["binance-futures","ETHUSDT",1748736070793,239.778,2526.42,2526.41,47.749]
["binance-futures","ETHUSDT",1748736070850,237.978,2526.42,2526.41,47.749]
["binance-futures","ETHUSDT",1748736070900,216.691,2526.42,2526.41,59.351]
["binance-futures","ETHUSDT",1748736070951,216.705,2526.42,2526.41,67.389]
["binance-futures","ETHUSDT",1748736071043,217.123,2526.42,2526.41,67.341]
["binance-futures","ETHUSDT",1748736071108,216.541,2526.42,2526.41,67.341]
["binance-futures","ETHUSDT",1748736071160,219.754,2526.42,2526.41,67.262]
["binance-futures","ETHUSDT",1748736071314,219.762,2526.42,2526.41,67.333]
["binance-futures","ETHUSDT",1748736071421,219.771,2526.42,2526.41,64.013]
["binance-futures","ETHUSDT",1748736071473,219.717,2526.42,2526.41,57.763]
["binance-futures","ETHUSDT",1748736071525,219.728,2526.42,2526.41,57.763]
["binance-futures","ETHUSDT",1748736071579,219.686,2526.42,2526.41,58.069]
["binance-futures","ETHUSDT",1748736071628,219.687,2526.42,2526.41,58.069]
["binance-futures","ETHUSDT",1748736071683,219.737,2526.42,2526.41,57.872]
["binance-futures","ETHUSDT",1748736071727,219.607,2526.42,2526.41,57.872]
["binance-futures","ETHUSDT",1748736071840,219.311,2526.42,2526.41,57.872]
["binance-futures","ETHUSDT",1748736072098,219.231,2526.42,2526.41,49.458]
["binance-futures","ETHUSDT",1748736072150,219.232,2526.42,2526.41,49.458]
["binance-futures","ETHUSDT",1748736072204,219.274,2526.42,2526.41,49.553]
["binance-futures","ETHUSDT",1748736072320,218.158,2526.42,2526.41,49.482]
["binance-futures","ETHUSDT",1748736072355,219.831,2526.42,2526.41,49.545]
["binance-futures","ETHUSDT",1748736072416,219.796,2526.42,2526.41,49.554]
["binance-futures","ETHUSDT",1748736072459,219.796,2526.42,2526.41,46.569]
["binance-futures","ETHUSDT",1748736072518,219.784,2526.42,2526.41,46.506]
["binance-futures","ETHUSDT",1748736072580,219.462,2526.42,2526.41,49.578]
["binance-futures","ETHUSDT",1748736072625,219.451,2526.42,2526.41,49.578]
["binance-futures","ETHUSDT",1748736072737,218.055,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736072789,218.038,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736072841,217.916,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736072898,217.796,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736072930,217.787,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736073004,214.26,2526.42,2526.41,48.603]
["binance-futures","ETHUSDT",1748736073055,216.441,2526.42,2526.41,48.611]
["binance-futures","ETHUSDT",1748736073108,216.421,2526.42,2526.41,48.581]
["binance-futures","ETHUSDT",1748736073158,215.769,2526.42,2526.41,48.581]
["binance-futures","ETHUSDT",1748736073213,215.263,2526.42,2526.41,48.581]
["binance-futures","ETHUSDT",1748736073374,215.178,2526.42,2526.41,48.581]
["binance-futures","ETHUSDT",1748736073424,215.186,2526.42,2526.41,45.141]
["binance-futures","ETHUSDT",1748736073475,206.67,2526.42,2526.41,48.126]
["binance-futures","ETHUSDT",1748736073526,214.969,2526.42,2526.41,48.126]
["binance-futures","ETHUSDT",1748736073577,214.968,2526.42,2526.41,45.046]
["binance-futures","ETHUSDT",1748736073737,215.018,2526.42,2526.41,45.837]
["binance-futures","ETHUSDT",1748736073791,214.871,2526.42,2526.41,45.837]
["binance-futures","ETHUSDT",1748736073849,215.671,2526.42,2526.41,45.955]
["binance-futures","ETHUSDT",1748736073903,214.798,2526.42,2526.41,48.94]
["binance-futures","ETHUSDT",1748736074013,214.798,2526.42,2526.41,49.024]
["binance-futures","ETHUSDT",1748736074124,214.988,2526.42,2526.41,55.266]
["binance-futures","ETHUSDT",1748736074176,214.999,2526.42,2526.41,55.266]
["binance-futures","ETHUSDT",1748736074265,214.991,2526.42,2526.41,55.266]
["binance-futures","ETHUSDT",1748736074339,214.909,2526.42,2526.41,55.266]
["binance-futures","ETHUSDT",1748736074400,214.839,2526.42,2526.41,55.266]
["binance-futures","ETHUSDT",1748736074444,214.892,2526.42,2526.41,55.309]
["binance-futures","ETHUSDT",1748736074617,214.802,2526.42,2526.41,55.309]
["binance-futures","ETHUSDT",1748736074776,214.872,2526.42,2526.41,55.309]
["binance-futures","ETHUSDT",1748736074825,214.5,2526.42,2526.41,55.121]
["binance-futures","ETHUSDT",1748736075035,214.5,2526.42,2526.41,55.119]
["binance-futures","ETHUSDT",1748736075073,214.5,2526.42,2526.41,55.285]
["binance-futures","ETHUSDT",1748736075136,214.457,2526.42,2526.41,55.263]
["binance-futures","ETHUSDT",1748736075188,211.001,2526.42,2526.41,55.263]
["binance-futures","ETHUSDT",1748736075243,211.003,2526.42,2526.41,55.263]
["binance-futures","ETHUSDT",1748736075296,199.374,2526.42,2526.41,55.263]
["binance-futures","ETHUSDT",1748736075342,199.374,2526.42,2526.41,55.066]
["binance-futures","ETHUSDT",1748736075400,199.374,2526.42,2526.41,55.051]
["binance-futures","ETHUSDT",1748736075513,199.214,2526.42,2526.41,55.108]
["binance-futures","ETHUSDT",1748736075562,200.152,2526.42,2526.41,55.108]
["binance-futures","ETHUSDT",1748736075616,200.202,2526.42,2526.41,55.108]
["binance-futures","ETHUSDT",1748736075665,200.236,2526.42,2526.41,54.963]
["binance-futures","ETHUSDT",1748736075736,200.236,2526.42,2526.41,54.498]
["binance-futures","ETHUSDT",1748736075788,200.236,2526.42,2526.41,41.487]
["binance-futures","ETHUSDT",1748736075844,201.036,2526.42,2526.41,23.809]
["binance-futures","ETHUSDT",1748736075896,201.036,2526.42,2526.41,21.114]
["binance-futures","ETHUSDT",1748736075947,227.779,2526.42,2526.41,5.159]
["binance-futures","ETHUSDT",1748736075998,207.617,2526.41,2526.4,9.332]
["binance-futures","ETHUSDT",1748736076051,397.38,2526.41,2526.4,9.344]
["binance-futures","ETHUSDT",1748736076102,411.89,2526.41,2526.4,9.344]
["binance-futures","ETHUSDT",1748736076154,424.831,2526.41,2526.4,9.359]
["binance-futures","ETHUSDT",1748736076205,427.018,2526.41,2526.4,9.359]
["binance-futures","ETHUSDT",1748736076252,423.618,2526.41,2526.4,9.359]
["binance-futures","ETHUSDT",1748736076311,427.018,2526.41,2526.4,9.359]
["binance-futures","ETHUSDT",1748736076358,440.446,2526.41,2526.4,9.382]
["binance-futures","ETHUSDT",1748736076466,437.477,2526.41,2526.4,9.474]
["binance-futures","ETHUSDT",1748736076517,437.485,2526.41,2526.4,9.482]
["binance-futures","ETHUSDT",1748736076571,437.496,2526.41,2526.4,9.482]
["binance-futures","ETHUSDT",1748736076614,437.532,2526.41,2526.4,9.482]
["binance-futures","ETHUSDT",1748736076730,432.885,2526.41,2526.4,9.482]
["binance-futures","ETHUSDT",1748736077039,416.285,2526.41,2526.4,9.482]
["binance-futures","ETHUSDT",1748736077148,412.274,2526.41,2526.4,10.159]
["binance-futures","ETHUSDT",1748736077219,397.7,2526.41,2526.4,10.159]
["binance-futures","ETHUSDT",1748736077330,14.209,2526.22,2526.16,1.248]
["binance-futures","ETHUSDT",1748736077381,168.756,2526.19,2526.18,1.129]
["binance-futures","ETHUSDT",1748736077432,246.52,2526.19,2526.18,11.11]
["binance-futures","ETHUSDT",1748736077483,184.052,2526.19,2526.18,36.9]
["binance-futures","ETHUSDT",1748736077534,181.678,2526.19,2526.18,51.732]
["binance-futures","ETHUSDT",1748736077580,190.066,2526.19,2526.18,51.775]
["binance-futures","ETHUSDT",1748736077636,193.551,2526.19,2526.18,51.787]
["binance-futures","ETHUSDT",1748736077688,205.571,2526.19,2526.18,51.787]
["binance-futures","ETHUSDT",1748736077737,206.872,2526.19,2526.18,51.787]
["binance-futures","ETHUSDT",1748736077788,207.146,2526.19,2526.18,51.787]
["binance-futures","ETHUSDT",1748736077841,207.155,2526.19,2526.18,51.787]
["binance-futures","ETHUSDT",1748736077896,208.038,2526.19,2526.18,52.685]
["binance-futures","ETHUSDT",1748736077944,208.068,2526.19,2526.18,52.685]
["binance-futures","ETHUSDT",1748736078049,208.348,2526.19,2526.18,52.634]
["binance-futures","ETHUSDT",1748736078214,208.342,2526.19,2526.18,52.634]
["binance-futures","ETHUSDT",1748736078265,237.304,2526.19,2526.18,80.315]
["binance-futures","ETHUSDT",1748736078313,246.312,2526.19,2526.18,80.315]
["binance-futures","ETHUSDT",1748736078363,247.806,2526.19,2526.18,80.315]
["binance-futures","ETHUSDT",1748736078417,248.837,2526.19,2526.18,80.315]
["binance-futures","ETHUSDT",1748736078469,248.89,2526.19,2526.18,76.36]
["binance-futures","ETHUSDT",1748736078519,248.89,2526.19,2526.18,76.358]
["binance-futures","ETHUSDT",1748736078624,248.954,2526.19,2526.18,48.994]
["binance-futures","ETHUSDT",1748736078677,248.954,2526.19,2526.18,76.683]
["binance-futures","ETHUSDT",1748736078729,248.957,2526.19,2526.18,77.408]
["binance-futures","ETHUSDT",1748736078884,248.957,2526.19,2526.18,77.479]
["binance-futures","ETHUSDT",1748736078925,248.957,2526.19,2526.18,77.679]
["binance-futures","ETHUSDT",1748736079155,227.257,2526.19,2526.18,77.581]
["binance-futures","ETHUSDT",1748736079206,239.199,2526.19,2526.18,77.581]
["binance-futures","ETHUSDT",1748736079253,239.198,2526.19,2526.18,77.581]
["binance-futures","ETHUSDT",1748736079310,239.198,2526.19,2526.18,77.58]
["binance-futures","ETHUSDT",1748736079361,245.448,2526.19,2526.18,77.643]
["binance-futures","ETHUSDT",1748736079415,245.448,2526.19,2526.18,58.534]
["binance-futures","ETHUSDT",1748736079460,245.499,2526.19,2526.18,22.542]
["binance-futures","ETHUSDT",1748736079523,245.597,2526.19,2526.18,50.231]
["binance-futures","ETHUSDT",1748736079573,260.171,2526.19,2526.18,2.031]
["binance-futures","ETHUSDT",1748736079624,260.159,2526.19,2526.18,2.031]
["binance-futures","ETHUSDT",1748736079675,269.924,2526.19,2526.18,2.019]
["binance-futures","ETHUSDT",1748736079721,260.971,2526.19,2526.18,2.019]
["binance-futures","ETHUSDT",1748736079780,131.287,2526.17,2526.16,1.235]
["binance-futures","ETHUSDT",1748736079826,152.729,2526.17,2526.16,2.128]
["binance-futures","ETHUSDT",1748736079880,90.125,2526.14,2526.13,49.816]
["binance-futures","ETHUSDT",1748736079930,234.08,2526.14,2526.13,59.335]
["binance-futures","ETHUSDT",1748736079980,242.524,2526.14,2526.13,59.335]
["binance-futures","ETHUSDT",1748736080031,224.692,2526.14,2526.13,59.35]
["binance-futures","ETHUSDT",1748736080088,224.692,2526.14,2526.13,59.407]
["binance-futures","ETHUSDT",1748736080134,224.692,2526.14,2526.13,59.431]
["binance-futures","ETHUSDT",1748736080190,218.312,2526.14,2526.13,59.434]
["binance-futures","ETHUSDT",1748736080243,222.348,2526.14,2526.13,59.434]
["binance-futures","ETHUSDT",1748736080297,222.793,2526.14,2526.13,59.523]
["binance-futures","ETHUSDT",1748736080353,222.851,2526.14,2526.13,59.531]
["binance-futures","ETHUSDT",1748736080455,225.79,2526.14,2526.13,59.531]
["binance-futures","ETHUSDT",1748736080512,225.79,2526.14,2526.13,59.594]
["binance-futures","ETHUSDT",1748736080549,225.79,2526.14,2526.13,53.049]
["binance-futures","ETHUSDT",1748736080616,225.79,2526.14,2526.13,53.982]
["binance-futures","ETHUSDT",1748736080723,225.785,2526.14,2526.13,32.38]
["binance-futures","ETHUSDT",1748736080771,229.185,2526.14,2526.13,34.475]
["binance-futures","ETHUSDT",1748736080825,229.185,2526.14,2526.13,31.401]
["binance-futures","ETHUSDT",1748736080874,229.185,2526.14,2526.13,35.276]
["binance-futures","ETHUSDT",1748736080931,227.615,2526.14,2526.13,35.365]
["binance-futures","ETHUSDT",1748736080982,225.855,2526.14,2526.13,35.213]
["binance-futures","ETHUSDT",1748736081033,242.769,2526.14,2526.13,27.855]
["binance-futures","ETHUSDT",1748736081134,242.769,2526.14,2526.13,27.752]
["binance-futures","ETHUSDT",1748736081188,225.862,2526.14,2526.13,30.737]
["binance-futures","ETHUSDT",1748736081242,225.824,2526.14,2526.13,31.627]
["binance-futures","ETHUSDT",1748736081288,225.834,2526.14,2526.13,28.585]
["binance-futures","ETHUSDT",1748736081348,87.231,2526.11,2526.1,50.832]
["binance-futures","ETHUSDT",1748736081399,171.971,2526.11,2526.1,58.511]
["binance-futures","ETHUSDT",1748736081448,199.185,2526.11,2526.1,39.762]
["binance-futures","ETHUSDT",1748736081502,196.35,2526.11,2526.1,42.747]
["binance-futures","ETHUSDT",1748736081553,196.242,2526.11,2526.1,42.762]
["binance-futures","ETHUSDT",1748736081608,218.939,2526.11,2526.1,7.591]
["binance-futures","ETHUSDT",1748736081710,305.849,2526.01,2526.0,48.75]
["binance-futures","ETHUSDT",1748736081761,321.016,2526.01,2526.0,48.851]
["binance-futures","ETHUSDT",1748736081816,326.004,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736081866,326.813,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736081917,323.334,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736081969,371.171,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736082017,381.022,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736082067,381.171,2526.01,2526.0,48.777]
["binance-futures","ETHUSDT",1748736082121,381.171,2526.01,2526.0,51.609]
["binance-futures","ETHUSDT",1748736082276,420.861,2526.01,2526.0,51.617]
["binance-futures","ETHUSDT",1748736082382,158.735,2525.77,2525.76,4.491]
["binance-futures","ETHUSDT",1748736082433,95.553,2525.72,2525.71,18.962]
["binance-futures","ETHUSDT",1748736082483,113.662,2525.72,2525.71,18.962]
["binance-futures","ETHUSDT",1748736082538,112.915,2525.72,2525.71,18.962]
["binance-futures","ETHUSDT",1748736082587,112.915,2525.72,2525.71,18.977]
["binance-futures","ETHUSDT",1748736082638,112.915,2525.72,2525.71,19.0]
["binance-futures","ETHUSDT",1748736082684,125.656,2525.72,2525.71,18.791]
["binance-futures","ETHUSDT",1748736082742,125.054,2525.72,2525.71,19.36]
["binance-futures","ETHUSDT",1748736082794,138.841,2525.72,2525.71,19.36]
["binance-futures","ETHUSDT",1748736082847,139.641,2525.72,2525.71,19.36]
["binance-futures","ETHUSDT",1748736083107,156.219,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083151,155.56,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083212,167.191,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083265,167.324,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083317,173.379,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083419,175.698,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083469,178.272,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083521,178.282,2525.72,2525.71,19.368]
["binance-futures","ETHUSDT",1748736083629,178.318,2525.72,2525.71,19.345]
["binance-futures","ETHUSDT",1748736083680,178.118,2525.72,2525.71,19.345]
["binance-futures","ETHUSDT",1748736083785,183.129,2525.72,2525.71,21.144]
["binance-futures","ETHUSDT",1748736083837,193.029,2525.72,2525.71,21.143]
["binance-futures","ETHUSDT",1748736083889,13.253,2525.68,2525.67,0.068]
["binance-futures","ETHUSDT",1748736083941,184.816,2525.63,2525.62,1.724]
["binance-futures","ETHUSDT",1748736083992,90.773,2525.55,2525.54,0.772]
["binance-futures","ETHUSDT",1748736084043,89.38,2525.55,2525.54,0.763]
["binance-futures","ETHUSDT",1748736084145,126.719,2525.31,2525.3,9.368]
["binance-futures","ETHUSDT",1748736084196,85.523,2525.31,2525.3,1.264]
["binance-futures","ETHUSDT",1748736084247,100.443,2525.31,2525.3,1.26]
["binance-futures","ETHUSDT",1748736084299,96.961,2525.31,2525.3,1.264]
["binance-futures","ETHUSDT",1748736084350,88.712,2525.31,2525.3,55.5]
["binance-futures","ETHUSDT",1748736084401,90.99,2525.31,2525.3,73.222]
["binance-futures","ETHUSDT",1748736084451,98.12,2525.31,2525.3,45.528]
["binance-futures","ETHUSDT",1748736084502,119.256,2525.31,2525.3,73.234]
["binance-futures","ETHUSDT",1748736084551,117.838,2525.31,2525.3,56.081]
["binance-futures","ETHUSDT",1748736084640,117.854,2525.31,2525.3,55.084]
["binance-futures","ETHUSDT",1748736084709,118.874,2525.31,2525.3,27.366]
["binance-futures","ETHUSDT",1748736084759,117.966,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736084810,119.954,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736084860,120.004,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736084912,126.238,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736085021,127.854,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736085073,128.222,2525.31,2525.3,28.197]
["binance-futures","ETHUSDT",1748736085123,128.195,2525.31,2525.3,55.915]
["binance-futures","ETHUSDT",1748736085175,129.383,2525.31,2525.3,55.907]
["binance-futures","ETHUSDT",1748736085215,125.881,2525.31,2525.3,27.831]
["binance-futures","ETHUSDT",1748736085274,116.212,2525.31,2525.3,58.51]
["binance-futures","ETHUSDT",1748736085338,114.896,2525.31,2525.3,58.43]
["binance-futures","ETHUSDT",1748736085388,115.072,2525.31,2525.3,58.528]
["binance-futures","ETHUSDT",1748736085434,113.884,2525.31,2525.3,58.528]
["binance-futures","ETHUSDT",1748736085492,115.072,2525.31,2525.3,58.528]
["binance-futures","ETHUSDT",1748736085545,115.072,2525.31,2525.3,55.543]
["binance-futures","ETHUSDT",1748736085614,112.221,2525.31,2525.3,50.61]
["binance-futures","ETHUSDT",1748736085719,112.221,2525.31,2525.3,49.387]
["binance-futures","ETHUSDT",1748736085770,111.015,2525.31,2525.3,50.389]
["binance-futures","ETHUSDT",1748736085872,112.203,2525.31,2525.3,49.954]
["binance-futures","ETHUSDT",1748736085924,113.78,2525.31,2525.3,58.775]
["binance-futures","ETHUSDT",1748736085974,111.793,2525.31,2525.3,58.775]
["binance-futures","ETHUSDT",1748736086026,104.277,2525.31,2525.3,58.775]
["binance-futures","ETHUSDT",1748736086078,82.524,2525.31,2525.3,72.22]
["binance-futures","ETHUSDT",1748736086129,74.549,2525.31,2525.3,78.446]
["binance-futures","ETHUSDT",1748736086182,75.809,2525.31,2525.3,77.541]
["binance-futures","ETHUSDT",1748736086234,75.897,2525.31,2525.3,77.541]
["binance-futures","ETHUSDT",1748736086338,47.481,2525.31,2525.3,79.811]
["binance-futures","ETHUSDT",1748736086388,50.963,2525.31,2525.3,79.859]
["binance-futures","ETHUSDT",1748736086436,50.963,2525.31,2525.3,79.869]
["binance-futures","ETHUSDT",1748736086490,51.204,2525.31,2525.3,79.869]
["binance-futures","ETHUSDT",1748736086602,51.223,2525.31,2525.3,79.877]
["binance-futures","ETHUSDT",1748736086652,51.239,2525.31,2525.3,79.815]
["binance-futures","ETHUSDT",1748736086703,51.151,2525.31,2525.3,80.113]
["binance-futures","ETHUSDT",1748736086759,51.101,2525.31,2525.3,80.599]
["binance-futures","ETHUSDT",1748736086809,50.761,2525.31,2525.3,80.599]
["binance-futures","ETHUSDT",1748736086914,50.611,2525.31,2525.3,80.589]
["binance-futures","ETHUSDT",1748736086964,51.799,2525.31,2525.3,79.064]
["binance-futures","ETHUSDT",1748736087016,53.657,2525.31,2525.3,79.064]
["binance-futures","ETHUSDT",1748736087070,54.845,2525.31,2525.3,79.064]
["binance-futures","ETHUSDT",1748736087122,54.382,2525.31,2525.3,79.064]
["binance-futures","ETHUSDT",1748736087147,54.398,2525.31,2525.3,79.064]
["binance-futures","ETHUSDT",1748736087223,55.512,2525.31,2525.3,79.156]
["binance-futures","ETHUSDT",1748736087270,54.905,2525.31,2525.3,79.156]
["binance-futures","ETHUSDT",1748736087329,55.955,2525.31,2525.3,79.156]
["binance-futures","ETHUSDT",1748736087383,55.961,2525.31,2525.3,79.069]
["binance-futures","ETHUSDT",1748736087436,56.214,2525.31,2525.3,79.069]
["binance-futures","ETHUSDT",1748736087530,55.346,2525.31,2525.3,79.043]
["binance-futures","ETHUSDT",1748736087603,56.129,2525.31,2525.3,79.043]
["binance-futures","ETHUSDT",1748736087642,56.145,2525.31,2525.3,79.114]
["binance-futures","ETHUSDT",1748736087706,55.276,2525.31,2525.3,79.114]
["binance-futures","ETHUSDT",1748736087758,56.436,2525.31,2525.3,80.002]
["binance-futures","ETHUSDT",1748736087813,56.633,2525.31,2525.3,79.994]
["binance-futures","ETHUSDT",1748736087863,56.823,2525.31,2525.3,79.963]
["binance-futures","ETHUSDT",1748736087918,57.905,2525.31,2525.3,79.963]
["binance-futures","ETHUSDT",1748736087966,57.5,2525.31,2525.3,79.05]
["binance-futures","ETHUSDT",1748736088020,55.515,2525.31,2525.3,79.129]
["binance-futures","ETHUSDT",1748736088073,57.822,2525.31,2525.3,71.676]
["binance-futures","ETHUSDT",1748736088124,57.831,2525.31,2525.3,71.676]
["binance-futures","ETHUSDT",1748736088176,58.173,2525.31,2525.3,71.676]
["binance-futures","ETHUSDT",1748736088228,57.831,2525.31,2525.3,71.682]
["binance-futures","ETHUSDT",1748736088280,57.879,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088331,57.871,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088387,57.62,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088429,57.849,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088489,57.905,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088544,59.058,2525.31,2525.3,71.698]
["binance-futures","ETHUSDT",1748736088597,59.058,2525.31,2525.3,71.565]
["binance-futures","ETHUSDT",1748736088651,59.257,2525.31,2525.3,71.494]
["binance-futures","ETHUSDT",1748736088704,59.257,2525.31,2525.3,71.28]
["binance-futures","ETHUSDT",1748736088739,59.076,2525.31,2525.3,71.787]
["binance-futures","ETHUSDT",1748736088803,55.557,2525.31,2525.3,71.488]
["binance-futures","ETHUSDT",1748736088859,55.557,2525.31,2525.3,70.837]
["binance-futures","ETHUSDT",1748736088910,40.798,2525.31,2525.3,71.743]
["binance-futures","ETHUSDT",1748736088961,40.402,2525.31,2525.3,71.738]
["binance-futures","ETHUSDT",1748736089011,40.402,2525.31,2525.3,71.776]
["binance-futures","ETHUSDT",1748736089060,40.739,2525.31,2525.3,71.776]
["binance-futures","ETHUSDT",1748736089118,40.689,2525.31,2525.3,70.989]
["binance-futures","ETHUSDT",1748736089222,40.697,2525.31,2525.3,68.632]
["binance-futures","ETHUSDT",1748736089276,40.697,2525.31,2525.3,68.282]
["binance-futures","ETHUSDT",1748736089324,40.722,2525.31,2525.3,68.282]
["binance-futures","ETHUSDT",1748736089379,40.735,2525.31,2525.3,68.08]
["binance-futures","ETHUSDT",1748736089432,40.719,2525.31,2525.3,64.218]
["binance-futures","ETHUSDT",1748736089479,40.735,2525.31,2525.3,64.218]
["binance-futures","ETHUSDT",1748736089589,41.923,2525.31,2525.3,63.6]
["binance-futures","ETHUSDT",1748736089640,41.923,2525.31,2525.3,63.523]
["binance-futures","ETHUSDT",1748736089741,41.923,2525.31,2525.3,64.008]
["binance-futures","ETHUSDT",1748736089803,40.735,2525.31,2525.3,63.992]
["binance-futures","ETHUSDT",1748736089862,41.264,2525.31,2525.3,63.992]
["binance-futures","ETHUSDT",1748736089896,42.452,2525.31,2525.3,63.873]
["binance-futures","ETHUSDT",1748736089970,42.301,2525.31,2525.3,63.873]
["binance-futures","ETHUSDT",1748736090020,43.79,2525.31,2525.3,63.873]
["binance-futures","ETHUSDT",1748736090073,43.79,2525.31,2525.3,63.483]
["binance-futures","ETHUSDT",1748736090124,43.79,2525.31,2525.3,63.892]
["binance-futures","ETHUSDT",1748736090176,43.79,2525.31,2525.3,64.034]
["binance-futures","ETHUSDT",1748736090235,43.79,2525.31,2525.3,64.051]
["binance-futures","ETHUSDT",1748736090288,43.781,2525.31,2525.3,64.06]
["binance-futures","ETHUSDT",1748736090337,43.781,2525.31,2525.3,64.098]
["binance-futures","ETHUSDT",1748736090396,44.039,2525.31,2525.3,64.098]
["binance-futures","ETHUSDT",1748736090447,44.039,2525.31,2525.3,64.06]
["binance-futures","ETHUSDT",1748736090499,43.3,2525.31,2525.3,62.808]
["binance-futures","ETHUSDT",1748736090551,43.25,2525.31,2525.3,62.808]
["binance-futures","ETHUSDT",1748736090601,38.589,2525.31,2525.3,62.845]
["binance-futures","ETHUSDT",1748736090654,38.597,2525.31,2525.3,62.853]
["binance-futures","ETHUSDT",1748736090701,39.129,2525.31,2525.3,62.845]
["binance-futures","ETHUSDT",1748736090756,39.129,2525.31,2525.3,63.364]
["binance-futures","ETHUSDT",1748736090808,39.453,2525.31,2525.3,61.385]
["binance-futures","ETHUSDT",1748736090913,39.453,2525.31,2525.3,61.33]
["binance-futures","ETHUSDT",1748736090968,37.867,2525.31,2525.3,61.33]
["binance-futures","ETHUSDT",1748736091015,38.309,2525.31,2525.3,61.33]
["binance-futures","ETHUSDT",1748736091070,38.523,2525.31,2525.3,61.33]
["binance-futures","ETHUSDT",1748736091120,38.828,2525.31,2525.3,61.33]
["binance-futures","ETHUSDT",1748736091170,37.697,2525.31,2525.3,61.183]
["binance-futures","ETHUSDT",1748736091224,37.697,2525.31,2525.3,61.258]
["binance-futures","ETHUSDT",1748736091280,37.697,2525.31,2525.3,61.297]
["binance-futures","ETHUSDT",1748736091333,35.372,2525.31,2525.3,61.297]
["binance-futures","ETHUSDT",1748736091384,35.383,2525.31,2525.3,61.378]
["binance-futures","ETHUSDT",1748736091432,35.383,2525.31,2525.3,61.544]
["binance-futures","ETHUSDT",1748736091485,36.614,2525.31,2525.3,61.544]
["binance-futures","ETHUSDT",1748736091540,35.983,2525.31,2525.3,61.544]
["binance-futures","ETHUSDT",1748736091643,0.397,2525.46,2525.45,7.554]
["binance-futures","ETHUSDT",1748736091694,1.735,2525.49,2525.48,219.237]
["binance-futures","ETHUSDT",1748736091746,11.111,2525.63,2525.62,223.755]
["binance-futures","ETHUSDT",1748736091796,10.259,2525.63,2525.62,217.77]
["binance-futures","ETHUSDT",1748736091848,7.784,2525.63,2525.62,195.396]
["binance-futures","ETHUSDT",1748736091898,11.318,2525.63,2525.62,195.079]
["binance-futures","ETHUSDT",1748736091947,12.479,2525.63,2525.62,195.079]
["binance-futures","ETHUSDT",1748736092003,37.099,2525.63,2525.62,172.727]
["binance-futures","ETHUSDT",1748736092054,63.046,2525.63,2525.62,120.739]
["binance-futures","ETHUSDT",1748736092105,48.819,2525.63,2525.62,120.663]
["binance-futures","ETHUSDT",1748736092156,59.638,2525.63,2525.62,120.663]
["binance-futures","ETHUSDT",1748736092210,59.386,2525.63,2525.62,120.783]
["binance-futures","ETHUSDT",1748736092261,59.386,2525.63,2525.62,121.006]
["binance-futures","ETHUSDT",1748736092314,28.066,2525.63,2525.62,121.014]
["binance-futures","ETHUSDT",1748736092355,12.185,2525.63,2525.62,121.055]
["binance-futures","ETHUSDT",1748736092419,141.235,2525.63,2525.62,121.055]
["binance-futures","ETHUSDT",1748736092470,145.385,2525.63,2525.62,121.072]
["binance-futures","ETHUSDT",1748736092513,145.487,2525.63,2525.62,121.072]
["binance-futures","ETHUSDT",1748736092573,145.566,2525.63,2525.62,121.061]
["binance-futures","ETHUSDT",1748736092614,145.546,2525.63,2525.62,121.061]
["binance-futures","ETHUSDT",1748736092678,151.796,2525.63,2525.62,91.678]
["binance-futures","ETHUSDT",1748736092730,152.646,2525.63,2525.62,40.227]
["binance-futures","ETHUSDT",1748736092780,156.218,2525.63,2525.62,40.227]
["binance-futures","ETHUSDT",1748736092833,158.927,2525.63,2525.62,37.242]
["binance-futures","ETHUSDT",1748736092888,161.366,2525.63,2525.62,38.132]
["binance-futures","ETHUSDT",1748736092940,161.332,2525.63,2525.62,36.154]
["binance-futures","ETHUSDT",1748736092990,164.732,2525.63,2525.62,36.154]
["binance-futures","ETHUSDT",1748736093146,164.773,2525.63,2525.62,36.225]
["binance-futures","ETHUSDT",1748736093194,164.694,2525.63,2525.62,35.994]
["binance-futures","ETHUSDT",1748736093247,164.8,2525.63,2525.62,35.994]
["binance-futures","ETHUSDT",1748736093351,164.8,2525.63,2525.62,35.113]
["binance-futures","ETHUSDT",1748736093395,164.8,2525.63,2525.62,37.425]
["binance-futures","ETHUSDT",1748736093617,162.572,2525.63,2525.62,37.41]
["binance-futures","ETHUSDT",1748736093670,162.572,2525.63,2525.62,37.221]
["binance-futures","ETHUSDT",1748736093721,162.622,2525.63,2525.62,37.221]
["binance-futures","ETHUSDT",1748736093880,171.806,2525.63,2525.62,37.221]
["binance-futures","ETHUSDT",1748736093931,171.822,2525.63,2525.62,37.458]
["binance-futures","ETHUSDT",1748736094047,185.336,2525.63,2525.62,37.458]
["binance-futures","ETHUSDT",1748736094149,122.16,2525.41,2525.4,1.077]
["binance-futures","ETHUSDT",1748736094200,138.397,2525.4,2525.39,0.891]
["binance-futures","ETHUSDT",1748736094251,264.45,2525.31,2525.3,37.903]
["binance-futures","ETHUSDT",1748736094302,270.312,2525.31,2525.3,10.011]
["binance-futures","ETHUSDT",1748736094353,276.793,2525.31,2525.3,14.444]
["binance-futures","ETHUSDT",1748736094401,278.7,2525.31,2525.3,14.459]
["binance-futures","ETHUSDT",1748736094455,268.584,2525.31,2525.3,25.13]
["binance-futures","ETHUSDT",1748736094507,258.083,2525.31,2525.3,23.969]
["binance-futures","ETHUSDT",1748736094560,253.369,2525.31,2525.3,23.981]
["binance-futures","ETHUSDT",1748736094607,229.082,2525.31,2525.3,32.382]
["binance-futures","ETHUSDT",1748736094656,229.606,2525.31,2525.3,32.405]
["binance-futures","ETHUSDT",1748736094767,229.606,2525.31,2525.3,32.219]
["binance-futures","ETHUSDT",1748736094818,229.622,2525.31,2525.3,29.242]
["binance-futures","ETHUSDT",1748736094867,229.136,2525.31,2525.3,32.227]
["binance-futures","ETHUSDT",1748736095041,229.406,2525.31,2525.3,29.444]
["binance-futures","ETHUSDT",1748736095092,229.406,2525.31,2525.3,12.551]
["binance-futures","ETHUSDT",1748736095142,229.394,2525.31,2525.3,12.176]
["binance-futures","ETHUSDT",1748736095195,252.408,2525.31,2525.3,12.196]
["binance-futures","ETHUSDT",1748736095244,242.538,2525.31,2525.3,49.555]
["binance-futures","ETHUSDT",1748736095291,242.973,2525.31,2525.3,61.175]
["binance-futures","ETHUSDT",1748736095401,243.043,2525.31,2525.3,61.183]
["binance-futures","ETHUSDT",1748736095445,243.062,2525.31,2525.3,61.183]
["binance-futures","ETHUSDT",1748736095505,243.062,2525.31,2525.3,50.567]
["binance-futures","ETHUSDT",1748736095557,243.112,2525.31,2525.3,41.045]
["binance-futures","ETHUSDT",1748736095767,243.122,2525.31,2525.3,41.045]
["binance-futures","ETHUSDT",1748736095824,240.99,2525.31,2525.3,41.108]
["binance-futures","ETHUSDT",1748736096033,240.99,2525.31,2525.3,41.1]
["binance-futures","ETHUSDT",1748736096197,240.82,2525.31,2525.3,43.415]
["binance-futures","ETHUSDT",1748736096264,240.82,2525.31,2525.3,43.407]
["binance-futures","ETHUSDT",1748736096317,240.831,2525.31,2525.3,43.314]
["binance-futures","ETHUSDT",1748736096376,240.831,2525.31,2525.3,43.403]
["binance-futures","ETHUSDT",1748736096428,241.083,2525.31,2525.3,44.293]
["binance-futures","ETHUSDT",1748736096482,240.987,2525.31,2525.3,44.277]
["binance-futures","ETHUSDT",1748736096533,237.468,2525.31,2525.3,44.277]
["binance-futures","ETHUSDT",1748736096585,237.468,2525.31,2525.3,44.251]
["binance-futures","ETHUSDT",1748736096635,241.56,2525.31,2525.3,80.093]
["binance-futures","ETHUSDT",1748736096683,245.513,2525.31,2525.3,80.03]
["binance-futures","ETHUSDT",1748736096738,245.59,2525.31,2525.3,80.03]
["binance-futures","ETHUSDT",1748736096844,245.607,2525.31,2525.3,80.03]
["binance-futures","ETHUSDT",1748736096895,245.7,2525.31,2525.3,80.03]
["binance-futures","ETHUSDT",1748736096944,245.7,2525.31,2525.3,77.045]
["binance-futures","ETHUSDT",1748736097050,245.562,2525.31,2525.3,77.045]
["binance-futures","ETHUSDT",1748736097142,245.562,2525.31,2525.3,77.046]
["binance-futures","ETHUSDT",1748736097299,246.035,2525.31,2525.3,61.297]
["binance-futures","ETHUSDT",1748736097340,246.841,2525.31,2525.3,61.305]
["binance-futures","ETHUSDT",1748736097412,246.433,2525.31,2525.3,61.373]
["binance-futures","ETHUSDT",1748736097467,246.427,2525.31,2525.3,61.326]
["binance-futures","ETHUSDT",1748736097523,246.427,2525.31,2525.3,61.482]
["binance-futures","ETHUSDT",1748736097573,246.127,2525.31,2525.3,64.467]
["binance-futures","ETHUSDT",1748736097625,246.127,2525.31,2525.3,61.474]
["binance-futures","ETHUSDT",1748736097679,246.127,2525.31,2525.3,64.451]
["binance-futures","ETHUSDT",1748736097723,245.625,2525.31,2525.3,64.53]
["binance-futures","ETHUSDT",1748736097986,245.525,2525.31,2525.3,64.53]
["binance-futures","ETHUSDT",1748736098040,245.525,2525.31,2525.3,64.481]
["binance-futures","ETHUSDT",1748736098104,245.525,2525.31,2525.3,61.496]
["binance-futures","ETHUSDT",1748736098186,245.531,2525.31,2525.3,61.496]
["binance-futures","ETHUSDT",1748736098348,245.343,2525.31,2525.3,61.496]
["binance-futures","ETHUSDT",1748736098398,245.549,2525.31,2525.3,61.496]
["binance-futures","ETHUSDT",1748736098523,246.799,2525.31,2525.3,61.693]
["binance-futures","ETHUSDT",1748736098576,246.815,2525.31,2525.3,61.691]
["binance-futures","ETHUSDT",1748736098699,246.815,2525.31,2525.3,61.62]
["binance-futures","ETHUSDT",1748736098747,246.815,2525.31,2525.3,56.204]
["binance-futures","ETHUSDT",1748736098813,246.652,2525.31,2525.3,44.563]
["binance-futures","ETHUSDT",1748736098860,246.205,2525.31,2525.3,44.575]
["binance-futures","ETHUSDT",1748736098919,246.994,2525.31,2525.3,44.575]
["binance-futures","ETHUSDT",1748736098956,246.994,2525.31,2525.3,44.693]
["binance-futures","ETHUSDT",1748736099015,246.194,2525.31,2525.3,44.771]
["binance-futures","ETHUSDT",1748736099253,246.194,2525.31,2525.3,44.26]
["binance-futures","ETHUSDT",1748736099301,246.202,2525.31,2525.3,44.26]
["binance-futures","ETHUSDT",1748736099364,246.296,2525.31,2525.3,44.703]
["binance-futures","ETHUSDT",1748736099413,246.283,2525.31,2525.3,44.689]
["binance-futures","ETHUSDT",1748736099517,246.283,2525.31,2525.3,47.666]
["binance-futures","ETHUSDT",1748736099612,246.283,2525.31,2525.3,44.681]
["binance-futures","ETHUSDT",1748736099671,246.283,2525.31,2525.3,44.675]
["binance-futures","ETHUSDT",1748736099731,245.095,2525.31,2525.3,44.62]
["binance-futures","ETHUSDT",1748736099838,246.031,2525.31,2525.3,44.628]
["binance-futures","ETHUSDT",1748736099894,245.561,2525.31,2525.3,44.288]
["binance-futures","ETHUSDT",1748736099945,244.6,2525.31,2525.3,44.28]
["binance-futures","ETHUSDT",1748736100004,245.348,2525.31,2525.3,44.17]
["binance-futures","ETHUSDT",1748736100054,244.6,2525.31,2525.3,44.17]
["binance-futures","ETHUSDT",1748736100159,244.777,2525.31,2525.3,44.17]
["binance-futures","ETHUSDT",1748736100218,244.536,2525.31,2525.3,44.625]
["binance-futures","ETHUSDT",1748736100272,244.536,2525.31,2525.3,47.602]
["binance-futures","ETHUSDT",1748736100334,244.545,2525.31,2525.3,47.602]
["binance-futures","ETHUSDT",1748736100387,244.622,2525.31,2525.3,47.61]
["binance-futures","ETHUSDT",1748736100430,244.688,2525.31,2525.3,44.625]
["binance-futures","ETHUSDT",1748736100495,244.82,2525.31,2525.3,47.61]
["binance-futures","ETHUSDT",1748736100552,244.82,2525.31,2525.3,47.306]
["binance-futures","ETHUSDT",1748736100604,244.804,2525.31,2525.3,52.714]
["binance-futures","ETHUSDT",1748736100659,244.675,2525.31,2525.3,52.714]
["binance-futures","ETHUSDT",1748736100704,244.675,2525.31,2525.3,52.477]
["binance-futures","ETHUSDT",1748736100765,244.502,2525.31,2525.3,52.485]
["binance-futures","ETHUSDT",1748736100817,240.517,2525.31,2525.3,52.485]
["binance-futures","ETHUSDT",1748736100871,203.659,2525.31,2525.3,83.368]
["binance-futures","ETHUSDT",1748736100923,203.659,2525.31,2525.3,85.492]
["binance-futures","ETHUSDT",1748736100979,193.685,2525.31,2525.3,85.492]
["binance-futures","ETHUSDT",1748736101190,193.685,2525.31,2525.3,77.812]
["binance-futures","ETHUSDT",1748736101243,193.685,2525.31,2525.3,76.67]
["binance-futures","ETHUSDT",1748736101290,193.685,2525.31,2525.3,69.02]
["binance-futures","ETHUSDT",1748736101356,193.031,2525.31,2525.3,69.017]
["binance-futures","ETHUSDT",1748736101408,192.697,2525.31,2525.3,69.007]
["binance-futures","ETHUSDT",1748736101456,192.941,2525.31,2525.3,69.007]
["binance-futures","ETHUSDT",1748736101508,192.902,2525.31,2525.3,69.172]
["binance-futures","ETHUSDT",1748736101562,192.847,2525.31,2525.3,75.414]
["binance-futures","ETHUSDT",1748736101762,192.922,2525.31,2525.3,75.899]
["binance-futures","ETHUSDT",1748736101824,192.847,2525.31,2525.3,75.899]
["binance-futures","ETHUSDT",1748736101888,192.5,2525.31,2525.3,75.899]
["binance-futures","ETHUSDT",1748736101950,192.5,2525.31,2525.3,75.254]
["binance-futures","ETHUSDT",1748736101998,192.248,2525.31,2525.3,75.254]
["binance-futures","ETHUSDT",1748736102042,193.053,2525.31,2525.3,69.004]
["binance-futures","ETHUSDT",1748736102137,193.053,2525.31,2525.3,68.975]
["binance-futures","ETHUSDT",1748736102213,193.457,2525.31,2525.3,68.97]
["binance-futures","ETHUSDT",1748736102264,173.498,2525.31,2525.3,75.212]
["binance-futures","ETHUSDT",1748736102326,173.673,2525.31,2525.3,75.023]
["binance-futures","ETHUSDT",1748736102376,173.684,2525.31,2525.3,75.269]
["binance-futures","ETHUSDT",1748736102416,173.651,2525.31,2525.3,75.269]
["binance-futures","ETHUSDT",1748736102494,173.651,2525.31,2525.3,75.104]
["binance-futures","ETHUSDT",1748736102598,180.43,2525.31,2525.3,43.424]
["binance-futures","ETHUSDT",1748736102649,180.246,2525.31,2525.3,43.424]
["binance-futures","ETHUSDT",1748736102699,172.685,2525.31,2525.3,43.415]
["binance-futures","ETHUSDT",1748736102749,172.685,2525.31,2525.3,43.604]
["binance-futures","ETHUSDT",1748736102798,172.193,2525.31,2525.3,43.604]
["binance-futures","ETHUSDT",1748736102861,172.193,2525.31,2525.3,46.581]
["binance-futures","ETHUSDT",1748736102916,172.631,2525.31,2525.3,46.589]
["binance-futures","ETHUSDT",1748736102971,170.429,2525.31,2525.3,43.604]
["binance-futures","ETHUSDT",1748736103060,137.765,2525.31,2525.3,43.604]
["binance-futures","ETHUSDT",1748736103118,138.119,2525.31,2525.3,46.589]
["binance-futures","ETHUSDT",1748736103236,138.166,2525.31,2525.3,43.62]
["binance-futures","ETHUSDT",1748736103285,139.969,2525.31,2525.3,46.605]
["binance-futures","ETHUSDT",1748736103386,147.83,2525.31,2525.3,46.668]
["binance-futures","ETHUSDT",1748736103436,147.795,2525.31,2525.3,46.668]
["binance-futures","ETHUSDT",1748736103496,147.795,2525.31,2525.3,41.91]
["binance-futures","ETHUSDT",1748736103539,147.795,2525.31,2525.3,45.462]
["binance-futures","ETHUSDT",1748736103589,147.795,2525.31,2525.3,42.477]
["binance-futures","ETHUSDT",1748736103755,147.795,2525.31,2525.3,42.288]
["binance-futures","ETHUSDT",1748736103857,148.162,2525.31,2525.3,45.273]
["binance-futures","ETHUSDT",1748736104018,148.17,2525.31,2525.3,45.509]
["binance-futures","ETHUSDT",1748736104118,148.17,2525.31,2525.3,45.501]
["binance-futures","ETHUSDT",1748736104180,148.232,2525.31,2525.3,44.478]
["binance-futures","ETHUSDT",1748736104343,148.205,2525.31,2525.3,44.485]
["binance-futures","ETHUSDT",1748736104395,165.319,2525.31,2525.3,13.41]
["binance-futures","ETHUSDT",1748736104446,160.662,2525.31,2525.3,12.129]
["binance-futures","ETHUSDT",1748736104495,160.776,2525.31,2525.3,12.121]
["binance-futures","ETHUSDT",1748736104549,168.322,2525.31,2525.3,39.826]
["binance-futures","ETHUSDT",1748736104599,168.358,2525.31,2525.3,39.826]
["binance-futures","ETHUSDT",1748736104727,171.574,2525.31,2525.3,39.826]
["binance-futures","ETHUSDT",1748736104831,160.924,2525.28,2525.27,1.367]
["binance-futures","ETHUSDT",1748736104933,148.419,2524.95,2524.94,13.868]
["binance-futures","ETHUSDT",1748736105035,4.611,2524.78,2524.77,1.064]
["binance-futures","ETHUSDT",1748736105086,79.348,2524.78,2524.77,15.998]
["binance-futures","ETHUSDT",1748736105136,155.176,2524.78,2524.77,40.024]
["binance-futures","ETHUSDT",1748736105188,127.2,2524.78,2524.77,100.612]
["binance-futures","ETHUSDT",1748736105239,127.336,2524.78,2524.77,109.109]
["binance-futures","ETHUSDT",1748736105290,131.446,2524.78,2524.77,109.122]
["binance-futures","ETHUSDT",1748736105342,131.967,2524.78,2524.77,109.199]
["binance-futures","ETHUSDT",1748736105394,131.99,2524.78,2524.77,109.209]
["binance-futures","ETHUSDT",1748736105445,141.299,2524.78,2524.77,104.889]
["binance-futures","ETHUSDT",1748736105496,141.579,2524.78,2524.77,104.889]
["binance-futures","ETHUSDT",1748736105547,142.959,2524.78,2524.77,101.101]
["binance-futures","ETHUSDT",1748736105602,142.959,2524.78,2524.77,101.098]
["binance-futures","ETHUSDT",1748736105708,142.304,2524.78,2524.77,101.098]
["binance-futures","ETHUSDT",1748736105865,143.422,2524.78,2524.77,101.098]
["binance-futures","ETHUSDT",1748736105918,144.47,2524.78,2524.77,101.098]
["binance-futures","ETHUSDT",1748736105970,145.316,2524.78,2524.77,101.989]
["binance-futures","ETHUSDT",1748736106022,145.373,2524.78,2524.77,99.503]
["binance-futures","ETHUSDT",1748736106073,145.382,2524.78,2524.77,100.331]
["binance-futures","ETHUSDT",1748736106123,149.748,2524.78,2524.77,105.69]
["binance-futures","ETHUSDT",1748736106176,149.748,2524.78,2524.77,110.723]
["binance-futures","ETHUSDT",1748736106228,150.163,2524.78,2524.77,109.439]
["binance-futures","ETHUSDT",1748736106280,150.142,2524.78,2524.77,108.339]
["binance-futures","ETHUSDT",1748736106333,146.631,2524.78,2524.77,108.351]
["binance-futures","ETHUSDT",1748736106381,146.639,2524.78,2524.77,106.553]
["binance-futures","ETHUSDT",1748736106478,146.758,2524.78,2524.77,90.222]
["binance-futures","ETHUSDT",1748736106532,146.917,2524.78,2524.77,90.68]
["binance-futures","ETHUSDT",1748736106697,146.909,2524.78,2524.77,90.68]
["binance-futures","ETHUSDT",1748736106866,146.917,2524.78,2524.77,90.08]
["binance-futures","ETHUSDT",1748736106916,146.909,2524.78,2524.77,90.08]
["binance-futures","ETHUSDT",1748736107022,145.255,2524.78,2524.77,90.08]
["binance-futures","ETHUSDT",1748736107070,145.22,2524.78,2524.77,89.94]
["binance-futures","ETHUSDT",1748736107338,145.262,2524.78,2524.77,89.782]
["binance-futures","ETHUSDT",1748736107391,145.262,2524.78,2524.77,89.007]
["binance-futures","ETHUSDT",1748736107440,145.244,2524.78,2524.77,89.007]
["binance-futures","ETHUSDT",1748736107494,143.907,2524.78,2524.77,88.96]
["binance-futures","ETHUSDT",1748736107529,145.109,2524.78,2524.77,92.744]
["binance-futures","ETHUSDT",1748736107694,145.109,2524.78,2524.77,92.739]
["binance-futures","ETHUSDT",1748736107748,145.109,2524.78,2524.77,92.81]
["binance-futures","ETHUSDT",1748736107913,144.909,2524.78,2524.77,92.81]
["binance-futures","ETHUSDT",1748736107959,144.909,2524.78,2524.77,95.296]
["binance-futures","ETHUSDT",1748736108026,135.061,2524.78,2524.77,90.241]
["binance-futures","ETHUSDT",1748736108069,135.061,2524.78,2524.77,90.249]
["binance-futures","ETHUSDT",1748736108177,135.061,2524.78,2524.77,90.256]
["binance-futures","ETHUSDT",1748736108227,135.159,2524.78,2524.77,90.253]
["binance-futures","ETHUSDT",1748736108288,135.178,2524.78,2524.77,90.253]
["binance-futures","ETHUSDT",1748736108392,135.187,2524.78,2524.77,90.253]
["binance-futures","ETHUSDT",1748736108441,135.169,2524.78,2524.77,88.987]
["binance-futures","ETHUSDT",1748736108496,135.158,2524.78,2524.77,88.987]
["binance-futures","ETHUSDT",1748736108599,135.174,2524.78,2524.77,88.959]
["binance-futures","ETHUSDT",1748736108759,135.174,2524.78,2524.77,9.463]
["binance-futures","ETHUSDT",1748736108812,135.174,2524.78,2524.77,8.47]
["binance-futures","ETHUSDT",1748736108862,141.424,2524.78,2524.77,9.463]
["binance-futures","ETHUSDT",1748736108916,141.424,2524.78,2524.77,9.467]
["binance-futures","ETHUSDT",1748736108967,142.193,2524.78,2524.77,9.475]
["binance-futures","ETHUSDT",1748736109024,144.136,2524.78,2524.77,9.593]
["binance-futures","ETHUSDT",1748736109055,144.136,2524.78,2524.77,7.634]
["binance-futures","ETHUSDT",1748736109117,144.136,2524.78,2524.77,7.11]
["binance-futures","ETHUSDT",1748736109234,144.136,2524.78,2524.77,7.113]
["binance-futures","ETHUSDT",1748736109340,145.332,2524.78,2524.77,7.113]
["binance-futures","ETHUSDT",1748736109392,145.332,2524.78,2524.77,8.003]
["binance-futures","ETHUSDT",1748736109443,152.135,2524.78,2524.77,35.712]
["binance-futures","ETHUSDT",1748736109495,85.029,2524.74,2524.73,31.213]
["binance-futures","ETHUSDT",1748736109547,85.029,2524.74,2524.73,28.718]
["binance-futures","ETHUSDT",1748736109597,195.646,2524.74,2524.73,31.782]
["binance-futures","ETHUSDT",1748736109651,195.004,2524.74,2524.73,31.761]
["binance-futures","ETHUSDT",1748736109700,192.528,2524.74,2524.73,31.712]
["binance-futures","ETHUSDT",1748736109752,185.064,2524.74,2524.73,36.97]
["binance-futures","ETHUSDT",1748736109805,185.127,2524.74,2524.73,30.207]
["binance-futures","ETHUSDT",1748736109856,185.105,2524.74,2524.73,22.353]
["binance-futures","ETHUSDT",1748736109960,55.135,2524.39,2524.38,4.023]
["binance-futures","ETHUSDT",1748736110011,125.734,2524.39,2524.38,0.88]
["binance-futures","ETHUSDT",1748736110113,61.506,2524.25,2524.24,67.383]
["binance-futures","ETHUSDT",1748736110164,58.313,2524.25,2524.24,67.464]
["binance-futures","ETHUSDT",1748736110214,58.313,2524.25,2524.24,67.479]
["binance-futures","ETHUSDT",1748736110269,59.018,2524.25,2524.24,67.503]
["binance-futures","ETHUSDT",1748736110320,59.045,2524.25,2524.24,67.503]
["binance-futures","ETHUSDT",1748736110373,62.348,2524.25,2524.24,67.687]
["binance-futures","ETHUSDT",1748736110422,62.348,2524.25,2524.24,67.75]
["binance-futures","ETHUSDT",1748736110529,115.302,2524.25,2524.24,67.75]
["binance-futures","ETHUSDT",1748736110581,177.475,2524.25,2524.24,3.119]
["binance-futures","ETHUSDT",1748736110630,177.476,2524.25,2524.24,13.87]
["binance-futures","ETHUSDT",1748736110682,177.468,2524.25,2524.24,24.905]
["binance-futures","ETHUSDT",1748736110735,177.468,2524.25,2524.24,30.404]
["binance-futures","ETHUSDT",1748736110787,179.182,2524.25,2524.24,31.095]
["binance-futures","ETHUSDT",1748736110834,179.556,2524.25,2524.24,34.171]
["binance-futures","ETHUSDT",1748736110890,182.465,2524.25,2524.24,40.421]
["binance-futures","ETHUSDT",1748736110940,185.387,2524.25,2524.24,40.421]
["binance-futures","ETHUSDT",1748736110993,194.985,2524.25,2524.24,62.294]
["binance-futures","ETHUSDT",1748736111044,145.174,2524.25,2524.24,41.927]
["binance-futures","ETHUSDT",1748736111096,141.722,2524.25,2524.24,41.939]
["binance-futures","ETHUSDT",1748736111148,141.708,2524.25,2524.24,44.912]
["binance-futures","ETHUSDT",1748736111198,141.708,2524.25,2524.24,86.475]
["binance-futures","ETHUSDT",1748736111247,141.708,2524.25,2524.24,79.181]
["binance-futures","ETHUSDT",1748736111303,144.199,2524.25,2524.24,76.653]
["binance-futures","ETHUSDT",1748736111355,148.024,2524.25,2524.24,61.399]
["binance-futures","ETHUSDT",1748736111408,143.967,2524.25,2524.24,61.399]
["binance-futures","ETHUSDT",1748736111458,138.496,2524.25,2524.24,74.294]
["binance-futures","ETHUSDT",1748736111564,138.496,2524.25,2524.24,74.326]
["binance-futures","ETHUSDT",1748736111616,138.496,2524.25,2524.24,71.036]
["binance-futures","ETHUSDT",1748736111669,138.496,2524.25,2524.24,73.879]
["binance-futures","ETHUSDT",1748736111776,138.496,2524.25,2524.24,109.613]
["binance-futures","ETHUSDT",1748736111827,129.988,2524.25,2524.24,110.476]
["binance-futures","ETHUSDT",1748736111878,129.988,2524.25,2524.24,110.594]
["binance-futures","ETHUSDT",1748736111929,129.979,2524.25,2524.24,94.153]
["binance-futures","ETHUSDT",1748736112033,129.952,2524.25,2524.24,93.887]
["binance-futures","ETHUSDT",1748736112084,129.952,2524.25,2524.24,92.821]
["binance-futures","ETHUSDT",1748736112132,129.947,2524.25,2524.24,68.486]
["binance-futures","ETHUSDT",1748736112187,129.977,2524.25,2524.24,68.241]
["binance-futures","ETHUSDT",1748736112237,130.031,2524.25,2524.24,72.848]
["binance-futures","ETHUSDT",1748736112291,130.228,2524.25,2524.24,75.825]
["binance-futures","ETHUSDT",1748736112342,130.447,2524.25,2524.24,75.825]
["binance-futures","ETHUSDT",1748736112394,130.428,2524.25,2524.24,81.966]
["binance-futures","ETHUSDT",1748736112445,130.436,2524.25,2524.24,84.196]
["binance-futures","ETHUSDT",1748736112495,130.292,2524.25,2524.24,88.375]
["binance-futures","ETHUSDT",1748736112543,130.292,2524.25,2524.24,88.784]
["binance-futures","ETHUSDT",1748736112650,113.581,2524.25,2524.24,88.939]
["binance-futures","ETHUSDT",1748736112807,43.226,2523.79,2523.78,20.728]
["binance-futures","ETHUSDT",1748736112858,27.295,2523.79,2523.78,96.791]
["binance-futures","ETHUSDT",1748736112909,3.349,2523.79,2523.78,123.632]
["binance-futures","ETHUSDT",1748736112961,0.033,2523.81,2523.8,1.396]
["binance-futures","ETHUSDT",1748736113012,3.906,2523.91,2523.9,171.786]
["binance-futures","ETHUSDT",1748736113063,0.237,2523.92,2523.91,207.643]
["binance-futures","ETHUSDT",1748736113114,24.984,2524.14,2524.13,168.524]
["binance-futures","ETHUSDT",1748736113165,2.985,2524.22,2524.21,248.96]
["binance-futures","ETHUSDT",1748736113216,21.346,2524.33,2524.32,207.527]
["binance-futures","ETHUSDT",1748736113267,12.202,2524.44,2524.43,190.208]
["binance-futures","ETHUSDT",1748736113318,7.624,2524.44,2524.43,186.904]
["binance-futures","ETHUSDT",1748736113369,4.416,2524.44,2524.43,198.296]
["binance-futures","ETHUSDT",1748736113420,7.428,2524.44,2524.43,198.288]
["binance-futures","ETHUSDT",1748736113471,4.443,2524.44,2524.43,203.841]
["binance-futures","ETHUSDT",1748736113521,4.443,2524.44,2524.43,190.115]
["binance-futures","ETHUSDT",1748736113576,4.502,2524.44,2524.43,190.622]
["binance-futures","ETHUSDT",1748736113625,4.502,2524.44,2524.43,190.684]
["binance-futures","ETHUSDT",1748736113679,0.613,2524.65,2524.64,277.877]
["binance-futures","ETHUSDT",1748736113730,0.652,2524.65,2524.64,272.875]
["binance-futures","ETHUSDT",1748736113781,4.759,2524.77,2524.76,345.024]
["binance-futures","ETHUSDT",1748736113832,0.015,2524.97,2524.92,67.158]
["binance-futures","ETHUSDT",1748736113883,0.023,2524.98,2524.97,178.854]
["binance-futures","ETHUSDT",1748736113934,0.015,2525.11,2525.09,62.745]
["binance-futures","ETHUSDT",1748736113985,0.02,2525.18,2525.14,131.056]
["binance-futures","ETHUSDT",1748736114036,25.783,2525.18,2525.17,119.575]
["binance-futures","ETHUSDT",1748736114087,91.948,2525.18,2525.17,44.806]
["binance-futures","ETHUSDT",1748736114138,77.408,2525.18,2525.17,44.988]
["binance-futures","ETHUSDT",1748736114188,70.18,2525.18,2525.17,48.483]
["binance-futures","ETHUSDT",1748736114241,71.477,2525.18,2525.17,48.483]
["binance-futures","ETHUSDT",1748736114343,53.688,2525.18,2525.17,60.187]
["binance-futures","ETHUSDT",1748736114393,2.175,2525.18,2525.17,134.598]
["binance-futures","ETHUSDT",1748736114445,2.155,2525.18,2525.17,137.009]
["binance-futures","ETHUSDT",1748736114496,2.356,2525.18,2525.17,151.041]
["binance-futures","ETHUSDT",1748736114546,2.356,2525.18,2525.17,136.826]
["binance-futures","ETHUSDT",1748736114588,2.34,2525.18,2525.17,133.564]
["binance-futures","ETHUSDT",1748736114702,5.341,2525.18,2525.17,119.063]
["binance-futures","ETHUSDT",1748736114805,2.356,2525.18,2525.17,113.71]
["binance-futures","ETHUSDT",1748736114861,2.356,2525.18,2525.17,114.226]
["binance-futures","ETHUSDT",1748736114913,5.329,2525.18,2525.17,114.217]
["binance-futures","ETHUSDT",1748736114962,6.302,2525.18,2525.17,114.217]
["binance-futures","ETHUSDT",1748736115018,5.325,2525.18,2525.17,114.217]
["binance-futures","ETHUSDT",1748736115069,52.646,2525.18,2525.17,71.03]
["binance-futures","ETHUSDT",1748736115120,64.275,2525.18,2525.17,25.718]
["binance-futures","ETHUSDT",1748736115169,66.868,2525.18,2525.17,25.804]
["binance-futures","ETHUSDT",1748736115225,65.736,2525.18,2525.17,25.804]
["binance-futures","ETHUSDT",1748736115276,41.389,2525.18,2525.17,53.512]
["binance-futures","ETHUSDT",1748736115330,40.699,2525.18,2525.17,56.091]
["binance-futures","ETHUSDT",1748736115428,40.758,2525.18,2525.17,56.093]
["binance-futures","ETHUSDT",1748736115488,40.758,2525.18,2525.17,56.082]
["binance-futures","ETHUSDT",1748736115538,33.157,2525.18,2525.17,56.082]
["binance-futures","ETHUSDT",1748736115588,33.164,2525.18,2525.17,56.082]
["binance-futures","ETHUSDT",1748736115637,33.164,2525.18,2525.17,56.145]
["binance-futures","ETHUSDT",1748736115696,32.179,2525.18,2525.17,56.145]
["binance-futures","ETHUSDT",1748736115746,25.164,2525.18,2525.17,56.145]
["binance-futures","ETHUSDT",1748736115854,24.153,2525.18,2525.17,56.153]
["binance-futures","ETHUSDT",1748736115945,24.169,2525.18,2525.17,56.153]
["binance-futures","ETHUSDT",1748736116010,24.169,2525.18,2525.17,56.09]
["binance-futures","ETHUSDT",1748736116101,24.178,2525.18,2525.17,56.09]
["binance-futures","ETHUSDT",1748736116146,24.162,2525.18,2525.17,56.09]
["binance-futures","ETHUSDT",1748736116269,91.929,2524.88,2524.87,35.679]
["binance-futures","ETHUSDT",1748736116319,10.465,2524.88,2524.87,66.244]
["binance-futures","ETHUSDT",1748736116372,20.132,2524.88,2524.87,66.256]
["binance-futures","ETHUSDT",1748736116422,6.246,2524.88,2524.87,66.331]
["binance-futures","ETHUSDT",1748736116474,19.323,2524.88,2524.87,66.346]
["binance-futures","ETHUSDT",1748736116527,41.488,2525.1,2525.09,99.885]
["binance-futures","ETHUSDT",1748736116579,38.297,2525.1,2525.09,117.557]
["binance-futures","ETHUSDT",1748736116628,38.351,2525.1,2525.09,117.569]
["binance-futures","ETHUSDT",1748736116673,39.127,2525.1,2525.09,117.808]
["binance-futures","ETHUSDT",1748736116732,15.008,2525.1,2525.09,119.391]
["binance-futures","ETHUSDT",1748736116929,15.008,2525.1,2525.09,119.466]
["binance-futures","ETHUSDT",1748736116992,197.746,2525.48,2525.47,15.355]
["binance-futures","ETHUSDT",1748736117043,72.246,2525.48,2525.47,14.09]
["binance-futures","ETHUSDT",1748736117095,71.959,2525.48,2525.47,13.722]
["binance-futures","ETHUSDT",1748736117199,61.603,2525.23,2525.22,14.781]
["binance-futures","ETHUSDT",1748736117250,64.99,2525.23,2525.22,14.252]
["binance-futures","ETHUSDT",1748736117302,64.063,2525.23,2525.22,13.116]
["binance-futures","ETHUSDT",1748736117353,64.063,2525.23,2525.22,13.131]
["binance-futures","ETHUSDT",1748736117404,64.863,2525.23,2525.22,13.131]
["binance-futures","ETHUSDT",1748736117457,64.863,2525.23,2525.22,3.632]
["binance-futures","ETHUSDT",1748736117508,72.797,2525.23,2525.22,0.512]
["binance-futures","ETHUSDT",1748736117560,69.344,2525.23,2525.22,0.512]
["binance-futures","ETHUSDT",1748736117610,72.787,2525.23,2525.22,0.274]
["binance-futures","ETHUSDT",1748736117660,72.813,2525.23,2525.22,0.282]
["binance-futures","ETHUSDT",1748736117712,65.905,2525.23,2525.22,0.282]
["binance-futures","ETHUSDT",1748736117763,71.702,2525.23,2525.22,0.445]
["binance-futures","ETHUSDT",1748736117814,73.286,2525.23,2525.22,0.484]
["binance-futures","ETHUSDT",1748736117916,74.24,2525.08,2525.07,12.101]
["binance-futures","ETHUSDT",1748736117967,80.49,2525.08,2525.07,12.113]
["binance-futures","ETHUSDT",1748736118070,47.0,2524.92,2524.91,22.987]
["binance-futures","ETHUSDT",1748736118119,55.174,2524.92,2524.91,72.231]
["binance-futures","ETHUSDT",1748736118171,55.186,2524.92,2524.91,72.243]
["binance-futures","ETHUSDT",1748736118223,34.027,2524.92,2524.91,83.887]
["binance-futures","ETHUSDT",1748736118325,34.1,2524.92,2524.91,83.887]
["binance-futures","ETHUSDT",1748736118375,34.221,2524.92,2524.91,84.779]
["binance-futures","ETHUSDT",1748736118479,33.711,2524.92,2524.91,86.035]
["binance-futures","ETHUSDT",1748736118527,34.284,2524.92,2524.91,86.035]
["binance-futures","ETHUSDT",1748736118633,34.3,2524.92,2524.91,86.934]
["binance-futures","ETHUSDT",1748736118737,0.825,2524.92,2524.91,147.433]
["binance-futures","ETHUSDT",1748736118789,5.476,2525.04,2525.03,228.142]
["binance-futures","ETHUSDT",1748736118839,20.482,2525.19,2525.18,240.104]
["binance-futures","ETHUSDT",1748736118890,20.482,2525.19,2525.18,240.934]
["binance-futures","ETHUSDT",1748736118942,20.494,2525.19,2525.18,240.934]
["binance-futures","ETHUSDT",1748736118997,20.509,2525.19,2525.18,240.946]
["binance-futures","ETHUSDT",1748736119049,76.262,2525.19,2525.18,147.886]
["binance-futures","ETHUSDT",1748736119101,79.662,2525.19,2525.18,147.934]
["binance-futures","ETHUSDT",1748736119142,76.34,2525.19,2525.18,147.934]
["binance-futures","ETHUSDT",1748736119204,66.359,2525.19,2525.18,147.934]
["binance-futures","ETHUSDT",1748736119302,65.051,2525.19,2525.18,148.825]
["binance-futures","ETHUSDT",1748736119360,65.051,2525.19,2525.18,148.667]
["binance-futures","ETHUSDT",1748736119468,65.614,2525.19,2525.18,148.694]
["binance-futures","ETHUSDT",1748736119678,69.014,2525.19,2525.18,129.888]
["binance-futures","ETHUSDT",1748736119783,61.653,2525.19,2525.18,129.888]
["binance-futures","ETHUSDT",1748736119832,39.153,2525.19,2525.18,129.888]
["binance-futures","ETHUSDT",1748736119879,39.213,2525.19,2525.18,129.903]
["binance-futures","ETHUSDT",1748736119938,38.213,2525.19,2525.18,129.903]
["binance-futures","ETHUSDT",1748736120044,38.263,2525.19,2525.18,129.73]
["binance-futures","ETHUSDT",1748736120095,38.236,2525.19,2525.18,129.753]
["binance-futures","ETHUSDT",1748736120146,38.494,2525.19,2525.18,122.388]
["binance-futures","ETHUSDT",1748736120197,44.299,2525.19,2525.18,122.153]
["binance-futures","ETHUSDT",1748736120248,40.092,2525.19,2525.18,122.153]
["binance-futures","ETHUSDT",1748736120300,40.092,2525.19,2525.18,122.151]
["binance-futures","ETHUSDT",1748736120350,40.484,2525.19,2525.18,121.914]
["binance-futures","ETHUSDT",1748736120405,43.9,2525.19,2525.18,121.894]
["binance-futures","ETHUSDT",1748736120454,33.989,2525.19,2525.18,122.204]
["binance-futures","ETHUSDT",1748736120508,46.393,2525.19,2525.18,90.159]
["binance-futures","ETHUSDT",1748736120555,46.33,2525.19,2525.18,90.254]
["binance-futures","ETHUSDT",1748736120609,46.33,2525.19,2525.18,90.611]
["binance-futures","ETHUSDT",1748736120661,43.345,2525.19,2525.18,90.611]
["binance-futures","ETHUSDT",1748736120716,33.695,2525.19,2525.18,90.611]
["binance-futures","ETHUSDT",1748736120762,33.67,2525.19,2525.18,90.611]
["binance-futures","ETHUSDT",1748736120822,28.325,2525.19,2525.18,90.649]
["binance-futures","ETHUSDT",1748736120876,5.277,2525.3,2525.29,173.184]
["binance-futures","ETHUSDT",1748736120926,1.887,2525.3,2525.29,173.575]
["binance-futures","ETHUSDT",1748736120978,3.318,2525.3,2525.29,173.803]
["binance-futures","ETHUSDT",1748736121031,3.318,2525.3,2525.29,167.106]
["binance-futures","ETHUSDT",1748736121081,3.333,2525.3,2525.29,160.75]
["binance-futures","ETHUSDT",1748736121135,3.333,2525.3,2525.29,161.305]
["binance-futures","ETHUSDT",1748736121188,3.102,2525.3,2525.29,133.598]
["binance-futures","ETHUSDT",1748736121239,6.513,2525.3,2525.29,133.598]
["binance-futures","ETHUSDT",1748736121289,6.563,2525.3,2525.29,133.598]
["binance-futures","ETHUSDT",1748736121342,15.305,2525.3,2525.29,131.98]
["binance-futures","ETHUSDT",1748736121394,8.492,2525.3,2525.29,131.98]
["binance-futures","ETHUSDT",1748736121445,8.797,2525.3,2525.29,131.684]
["binance-futures","ETHUSDT",1748736121495,9.83,2525.3,2525.29,131.475]
["binance-futures","ETHUSDT",1748736121542,10.025,2525.3,2525.29,131.475]
["binance-futures","ETHUSDT",1748736121596,10.075,2525.3,2525.29,131.498]
["binance-futures","ETHUSDT",1748736121654,10.083,2525.3,2525.29,131.487]
["binance-futures","ETHUSDT",1748736121812,10.041,2525.3,2525.29,131.502]
["binance-futures","ETHUSDT",1748736121864,13.131,2525.3,2525.29,131.502]
["binance-futures","ETHUSDT",1748736122016,11.201,2525.3,2525.29,127.279]
["binance-futures","ETHUSDT",1748736122067,24.35,2525.3,2525.29,127.279]
["binance-futures","ETHUSDT",1748736122116,17.335,2525.3,2525.29,127.279]
["binance-futures","ETHUSDT",1748736122173,17.875,2525.3,2525.29,123.527]
["binance-futures","ETHUSDT",1748736122224,21.282,2525.3,2525.29,123.527]
["binance-futures","ETHUSDT",1748736122276,6.643,2525.3,2525.29,123.536]
["binance-futures","ETHUSDT",1748736122329,6.603,2525.3,2525.29,123.536]
["binance-futures","ETHUSDT",1748736122380,75.875,2525.3,2525.29,123.711]
["binance-futures","ETHUSDT",1748736122432,98.583,2525.3,2525.29,71.177]
["binance-futures","ETHUSDT",1748736122482,98.536,2525.3,2525.29,70.181]
["binance-futures","ETHUSDT",1748736122530,105.026,2525.3,2525.29,97.888]
["binance-futures","ETHUSDT",1748736122588,105.034,2525.3,2525.29,97.736]
["binance-futures","ETHUSDT",1748736122743,104.9,2525.3,2525.29,69.273]
["binance-futures","ETHUSDT",1748736122795,112.162,2525.3,2525.29,26.294]
["binance-futures","ETHUSDT",1748736122842,115.81,2525.3,2525.29,26.274]
["binance-futures","ETHUSDT",1748736122946,182.446,2525.2,2525.19,9.812]
["binance-futures","ETHUSDT",1748736123001,182.515,2525.2,2525.19,9.434]
["binance-futures","ETHUSDT",1748736123051,181.972,2525.2,2525.19,9.51]
["binance-futures","ETHUSDT",1748736123103,147.876,2525.2,2525.19,26.651]
["binance-futures","ETHUSDT",1748736123153,149.563,2525.2,2525.19,57.121]
["binance-futures","ETHUSDT",1748736123205,142.332,2525.2,2525.19,57.133]
["binance-futures","ETHUSDT",1748736123308,142.382,2525.2,2525.19,57.133]
["binance-futures","ETHUSDT",1748736123355,129.911,2525.2,2525.19,57.133]
["binance-futures","ETHUSDT",1748736123411,128.588,2525.2,2525.19,73.17]
["binance-futures","ETHUSDT",1748736123463,128.574,2525.2,2525.19,63.004]
["binance-futures","ETHUSDT",1748736123504,128.628,2525.2,2525.19,63.004]
["binance-futures","ETHUSDT",1748736123626,147.28,2525.2,2525.19,58.487]
["binance-futures","ETHUSDT",1748736123677,141.992,2525.2,2525.19,58.487]
["binance-futures","ETHUSDT",1748736123727,157.828,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736123780,164.302,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736123834,165.71,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736123884,165.726,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736123929,165.803,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736123991,162.403,2525.2,2525.19,58.499]
["binance-futures","ETHUSDT",1748736124039,161.061,2525.2,2525.19,58.428]
["binance-futures","ETHUSDT",1748736124089,164.461,2525.2,2525.19,58.212]
["binance-futures","ETHUSDT",1748736124141,164.578,2525.2,2525.19,58.212]
["binance-futures","ETHUSDT",1748736124208,164.518,2525.2,2525.19,58.212]
["binance-futures","ETHUSDT",1748736124306,166.101,2525.2,2525.19,58.307]
["binance-futures","ETHUSDT",1748736124363,168.714,2525.2,2525.19,58.307]
["binance-futures","ETHUSDT",1748736124468,168.874,2525.2,2525.19,58.307]
["binance-futures","ETHUSDT",1748736124518,166.079,2525.2,2525.19,58.307]
["binance-futures","ETHUSDT",1748736124623,152.571,2525.2,2525.19,63.715]
["binance-futures","ETHUSDT",1748736124676,98.425,2525.2,2525.19,63.723]
["binance-futures","ETHUSDT",1748736124727,98.293,2525.2,2525.19,63.723]
["binance-futures","ETHUSDT",1748736124780,88.52,2525.2,2525.19,63.471]
["binance-futures","ETHUSDT",1748736124830,25.26,2525.2,2525.19,92.579]
["binance-futures","ETHUSDT",1748736124874,25.184,2525.2,2525.19,92.579]
["binance-futures","ETHUSDT",1748736124980,49.382,2525.2,2525.19,63.471]
["binance-futures","ETHUSDT",1748736125036,54.848,2525.2,2525.19,58.055]
["binance-futures","ETHUSDT",1748736125086,67.851,2525.2,2525.19,58.055]
["binance-futures","ETHUSDT",1748736125138,76.679,2525.2,2525.19,58.052]
["binance-futures","ETHUSDT",1748736125189,77.15,2525.2,2525.19,58.052]
["binance-futures","ETHUSDT",1748736125240,77.164,2525.2,2525.19,57.852]
["binance-futures","ETHUSDT",1748736125293,77.165,2525.2,2525.19,57.757]
["binance-futures","ETHUSDT",1748736125346,47.15,2525.2,2525.19,81.113]
["binance-futures","ETHUSDT",1748736125397,12.286,2525.2,2525.19,81.113]
["binance-futures","ETHUSDT",1748736125447,13.532,2525.2,2525.19,82.004]
["binance-futures","ETHUSDT",1748736125499,26.539,2525.2,2525.19,72.813]
["binance-futures","ETHUSDT",1748736125552,26.551,2525.2,2525.19,72.931]
["binance-futures","ETHUSDT",1748736125601,26.486,2525.2,2525.19,72.94]
["binance-futures","ETHUSDT",1748736125652,36.687,2525.2,2525.19,72.94]
["binance-futures","ETHUSDT",1748736125753,46.838,2525.2,2525.19,73.056]
["binance-futures","ETHUSDT",1748736125806,46.838,2525.2,2525.19,72.66]
["binance-futures","ETHUSDT",1748736125905,46.64,2525.2,2525.19,72.66]
["binance-futures","ETHUSDT",1748736126017,52.143,2525.2,2525.19,72.66]
["binance-futures","ETHUSDT",1748736126068,52.144,2525.2,2525.19,72.635]
["binance-futures","ETHUSDT",1748736126123,67.151,2525.2,2525.19,61.006]
["binance-futures","ETHUSDT",1748736126176,77.191,2525.2,2525.19,61.006]
["binance-futures","ETHUSDT",1748736126227,67.087,2525.2,2525.19,61.006]
["binance-futures","ETHUSDT",1748736126253,70.487,2525.2,2525.19,54.075]
["binance-futures","ETHUSDT",1748736126331,80.504,2525.2,2525.19,54.039]
["binance-futures","ETHUSDT",1748736126381,80.504,2525.2,2525.19,54.065]
["binance-futures","ETHUSDT",1748736126433,75.181,2525.2,2525.19,54.09]
["binance-futures","ETHUSDT",1748736126483,75.27,2525.2,2525.19,54.09]
["binance-futures","ETHUSDT",1748736126535,70.778,2525.2,2525.19,54.09]
["binance-futures","ETHUSDT",1748736126588,57.776,2525.2,2525.19,53.972]
["binance-futures","ETHUSDT",1748736126635,43.895,2525.2,2525.19,70.903]
["binance-futures","ETHUSDT",1748736126689,33.749,2525.2,2525.19,70.903]
["binance-futures","ETHUSDT",1748736126743,22.905,2525.2,2525.19,77.153]
["binance-futures","ETHUSDT",1748736126797,20.539,2525.2,2525.19,77.153]
["binance-futures","ETHUSDT",1748736126849,20.539,2525.2,2525.19,77.295]
["binance-futures","ETHUSDT",1748736126897,20.539,2525.2,2525.19,78.186]
["binance-futures","ETHUSDT",1748736126954,20.539,2525.2,2525.19,73.33]
["binance-futures","ETHUSDT",1748736127005,20.475,2525.2,2525.19,73.355]
["binance-futures","ETHUSDT",1748736127053,19.837,2525.2,2525.19,73.355]
["binance-futures","ETHUSDT",1748736127159,19.837,2525.2,2525.19,73.298]
["binance-futures","ETHUSDT",1748736127213,36.026,2525.2,2525.19,63.88]
["binance-futures","ETHUSDT",1748736127265,84.066,2525.2,2525.19,43.886]
["binance-futures","ETHUSDT",1748736127316,109.99,2525.2,2525.19,43.886]
["binance-futures","ETHUSDT",1748736127367,110.018,2525.2,2525.19,42.996]
["binance-futures","ETHUSDT",1748736127472,106.51,2525.2,2525.19,42.983]
["binance-futures","ETHUSDT",1748736127523,97.858,2525.2,2525.19,42.958]
["binance-futures","ETHUSDT",1748736127627,138.307,2524.68,2524.62,0.2]
["binance-futures","ETHUSDT",1748736127678,151.324,2524.67,2524.66,0.037]
["binance-futures","ETHUSDT",1748736127729,439.732,2524.67,2524.66,18.833]
["binance-futures","ETHUSDT",1748736127780,264.143,2524.67,2524.66,8.134]
["binance-futures","ETHUSDT",1748736127831,1.379,2524.66,2524.63,0.009]
["binance-futures","ETHUSDT",1748736127933,39.677,2524.52,2524.51,52.818]
["binance-futures","ETHUSDT",1748736127986,39.979,2524.52,2524.51,52.85]
["binance-futures","ETHUSDT",1748736128036,39.825,2524.52,2524.51,32.865]
["binance-futures","ETHUSDT",1748736128083,34.621,2524.52,2524.51,32.912]
["binance-futures","ETHUSDT",1748736128137,50.078,2524.52,2524.51,32.912]
["binance-futures","ETHUSDT",1748736128190,49.892,2524.52,2524.51,32.912]
["binance-futures","ETHUSDT",1748736128234,43.596,2524.52,2524.51,32.912]
["binance-futures","ETHUSDT",1748736128291,43.653,2524.52,2524.51,32.912]
["binance-futures","ETHUSDT",1748736128344,43.755,2524.52,2524.51,32.931]
["binance-futures","ETHUSDT",1748736128395,67.024,2524.52,2524.51,28.672]
["binance-futures","ETHUSDT",1748736128449,66.731,2524.52,2524.51,29.752]
["binance-futures","ETHUSDT",1748736128502,66.68,2524.52,2524.51,29.844]
["binance-futures","ETHUSDT",1748736128599,72.914,2524.52,2524.51,29.844]
["binance-futures","ETHUSDT",1748736128756,73.048,2524.52,2524.51,30.201]
["binance-futures","ETHUSDT",1748736128864,52.066,2524.52,2524.51,30.318]
["binance-futures","ETHUSDT",1748736128920,39.968,2524.52,2524.51,83.347]
["binance-futures","ETHUSDT",1748736129025,27.516,2524.52,2524.51,89.597]
["binance-futures","ETHUSDT",1748736129077,90.466,2524.52,2524.51,0.023]
["binance-futures","ETHUSDT",1748736129129,91.903,2524.52,2524.51,3.008]
["binance-futures","ETHUSDT",1748736129180,76.865,2524.52,2524.51,58.657]
["binance-futures","ETHUSDT",1748736129229,59.969,2524.52,2524.51,52.407]
["binance-futures","ETHUSDT",1748736129280,59.89,2524.52,2524.51,52.61]
["binance-futures","ETHUSDT",1748736129387,62.424,2524.52,2524.51,52.553]
["binance-futures","ETHUSDT",1748736129439,59.534,2524.52,2524.51,52.569]
["binance-futures","ETHUSDT",1748736129490,59.534,2524.52,2524.51,52.983]
["binance-futures","ETHUSDT",1748736129542,59.539,2524.52,2524.51,52.983]
["binance-futures","ETHUSDT",1748736129596,60.04,2524.52,2524.51,52.983]
["binance-futures","ETHUSDT",1748736129751,60.032,2524.52,2524.51,53.232]
["binance-futures","ETHUSDT",1748736129804,63.448,2524.52,2524.51,53.232]
["binance-futures","ETHUSDT",1748736129855,61.467,2524.52,2524.51,53.138]
["binance-futures","ETHUSDT",1748736129906,77.612,2524.52,2524.51,12.159]
["binance-futures","ETHUSDT",1748736129957,73.601,2524.52,2524.51,32.297]
["binance-futures","ETHUSDT",1748736130008,61.696,2524.52,2524.51,53.709]
["binance-futures","ETHUSDT",1748736130059,35.523,2524.52,2524.51,71.245]
["binance-futures","ETHUSDT",1748736130111,27.476,2524.52,2524.51,71.245]
["binance-futures","ETHUSDT",1748736130161,24.516,2524.52,2524.51,71.245]
["binance-futures","ETHUSDT",1748736130213,24.568,2524.52,2524.51,71.245]
["binance-futures","ETHUSDT",1748736130263,24.511,2524.52,2524.51,71.279]
["binance-futures","ETHUSDT",1748736130318,24.511,2524.52,2524.51,62.928]
["binance-futures","ETHUSDT",1748736130371,24.558,2524.52,2524.51,62.928]
["binance-futures","ETHUSDT",1748736130527,23.703,2524.52,2524.51,64.654]
["binance-futures","ETHUSDT",1748736130579,24.533,2524.52,2524.51,64.654]
["binance-futures","ETHUSDT",1748736130999,24.533,2524.52,2524.51,65.545]
["binance-futures","ETHUSDT",1748736131101,24.542,2524.52,2524.51,66.712]
["binance-futures","ETHUSDT",1748736131155,24.543,2524.52,2524.51,60.47]
["binance-futures","ETHUSDT",1748736131205,40.751,2524.52,2524.51,48.031]
["binance-futures","ETHUSDT",1748736131257,56.586,2524.52,2524.51,24.998]
["binance-futures","ETHUSDT",1748736131307,58.17,2524.52,2524.51,24.974]
["binance-futures","ETHUSDT",1748736131358,53.967,2524.52,2524.51,4.726]
["binance-futures","ETHUSDT",1748736131410,60.332,2524.52,2524.51,3.701]
["binance-futures","ETHUSDT",1748736131460,60.316,2524.52,2524.51,3.709]
["binance-futures","ETHUSDT",1748736131513,60.332,2524.52,2524.51,3.82]
["binance-futures","ETHUSDT",1748736131564,38.024,2524.52,2524.51,28.684]
["binance-futures","ETHUSDT",1748736131668,76.674,2524.42,2524.41,0.279]
["binance-futures","ETHUSDT",1748736131720,76.802,2524.37,2524.36,9.53]
["binance-futures","ETHUSDT",1748736131771,56.364,2524.37,2524.36,62.416]
["binance-futures","ETHUSDT",1748736131820,0.042,2524.37,2524.36,114.033]
["binance-futures","ETHUSDT",1748736131873,1.529,2524.52,2524.51,235.563]
["binance-futures","ETHUSDT",1748736131924,0.01,2524.63,2524.62,169.386]
["binance-futures","ETHUSDT",1748736131975,0.009,2524.69,2524.68,56.001]
["binance-futures","ETHUSDT",1748736132025,26.174,2524.75,2524.74,99.125]
["binance-futures","ETHUSDT",1748736132078,27.81,2524.75,2524.74,139.046]
["binance-futures","ETHUSDT",1748736132128,171.156,2524.64,2524.63,15.248]
["binance-futures","ETHUSDT",1748736132180,146.412,2524.56,2524.55,22.529]
["binance-futures","ETHUSDT",1748736132228,150.675,2524.56,2524.55,10.853]
["binance-futures","ETHUSDT",1748736132281,148.812,2524.56,2524.55,12.415]
["binance-futures","ETHUSDT",1748736132332,167.084,2524.56,2524.55,12.249]
["binance-futures","ETHUSDT",1748736132384,161.551,2524.56,2524.55,9.273]
["binance-futures","ETHUSDT",1748736132433,162.905,2524.56,2524.55,9.246]
["binance-futures","ETHUSDT",1748736132541,167.421,2524.56,2524.55,0.931]
["binance-futures","ETHUSDT",1748736132592,167.421,2524.56,2524.55,11.755]
["binance-futures","ETHUSDT",1748736132646,167.33,2524.56,2524.55,8.902]
["binance-futures","ETHUSDT",1748736132696,178.931,2524.56,2524.55,1.944]
["binance-futures","ETHUSDT",1748736132748,186.007,2524.56,2524.55,0.951]
["binance-futures","ETHUSDT",1748736132799,179.093,2524.56,2524.55,1.683]
["binance-futures","ETHUSDT",1748736132850,179.309,2524.56,2524.55,1.683]
["binance-futures","ETHUSDT",1748736133006,74.719,2524.41,2524.4,25.646]
["binance-futures","ETHUSDT",1748736133056,84.34,2524.41,2524.4,44.872]
["binance-futures","ETHUSDT",1748736133109,88.989,2524.41,2524.4,44.872]
["binance-futures","ETHUSDT",1748736133160,71.6,2524.41,2524.4,44.887]
["binance-futures","ETHUSDT",1748736133211,76.945,2524.41,2524.4,41.305]
["binance-futures","ETHUSDT",1748736133262,76.303,2524.41,2524.4,41.559]
["binance-futures","ETHUSDT",1748736133319,132.464,2524.32,2524.31,15.975]
["binance-futures","ETHUSDT",1748736133370,110.95,2524.32,2524.31,12.492]
["binance-futures","ETHUSDT",1748736133420,99.766,2524.32,2524.31,32.965]
["binance-futures","ETHUSDT",1748736133464,99.766,2524.32,2524.31,42.946]
["binance-futures","ETHUSDT",1748736133526,99.766,2524.32,2524.31,9.534]
["binance-futures","ETHUSDT",1748736133577,111.906,2524.26,2524.25,14.809]
["binance-futures","ETHUSDT",1748736133628,122.91,2524.26,2524.25,6.029]
["binance-futures","ETHUSDT",1748736133679,160.562,2524.26,2524.25,0.631]
["binance-futures","ETHUSDT",1748736133730,153.949,2524.26,2524.25,0.619]
["binance-futures","ETHUSDT",1748736133780,147.742,2524.26,2524.25,7.645]
["binance-futures","ETHUSDT",1748736133830,148.468,2524.26,2524.25,1.276]
["binance-futures","ETHUSDT",1748736133886,148.969,2524.26,2524.25,1.276]
["binance-futures","ETHUSDT",1748736133937,131.999,2524.17,2524.16,21.685]
["binance-futures","ETHUSDT",1748736133988,98.645,2524.1,2524.09,28.53]
["binance-futures","ETHUSDT",1748736134090,135.139,2524.01,2524.0,13.092]
["binance-futures","ETHUSDT",1748736134141,139.938,2524.01,2524.0,20.867]
["binance-futures","ETHUSDT",1748736134191,99.528,2524.01,2524.0,76.019]
["binance-futures","ETHUSDT",1748736134238,106.727,2524.01,2524.0,76.034]
["binance-futures","ETHUSDT",1748736134290,106.727,2524.01,2524.0,76.076]
["binance-futures","ETHUSDT",1748736134350,101.901,2524.01,2524.0,75.94]
["binance-futures","ETHUSDT",1748736134397,104.29,2524.01,2524.0,75.95]
["binance-futures","ETHUSDT",1748736134450,101.685,2524.01,2524.0,66.266]
["binance-futures","ETHUSDT",1748736134506,93.286,2524.01,2524.0,66.266]
["binance-futures","ETHUSDT",1748736134557,103.384,2524.01,2524.0,62.874]
["binance-futures","ETHUSDT",1748736134611,103.383,2524.01,2524.0,59.912]
["binance-futures","ETHUSDT",1748736134662,103.383,2524.01,2524.0,63.304]
["binance-futures","ETHUSDT",1748736134715,102.828,2524.01,2524.0,63.304]
["binance-futures","ETHUSDT",1748736134761,99.137,2524.01,2524.0,24.369]
["binance-futures","ETHUSDT",1748736134808,89.242,2524.01,2524.0,24.369]
["binance-futures","ETHUSDT",1748736134869,99.248,2524.01,2524.0,21.709]
["binance-futures","ETHUSDT",1748736135030,99.232,2524.01,2524.0,21.585]
["binance-futures","ETHUSDT",1748736152365,61.174,2525.18,2525.17,22.11]
["binance-futures","ETHUSDT",1748736185131,69.577,2526.68,2526.67,67.98]
["binance-futures","ETHUSDT",1748736215856,85.614,2525.21,2525.2,36.235]
["binance-futures","ETHUSDT",1748736290457,85.652,2523.8,2523.79,7.127]
["binance-futures","ETHUSDT",1748736321447,78.198,2524.74,2524.73,127.595]
["binance-futures","ETHUSDT",1748736352551,6.36,2526.32,2526.31,199.702]
["binance-futures","ETHUSDT",1748736386957,22.969,2526.35,2526.34,69.35]
["binance-futures","ETHUSDT",1748736466301,67.014,2524.37,2524.36,107.048]
["binance-futures","ETHUSDT",1748736501068,34.828,2524.38,2524.37,129.965]
["binance-futures","ETHUSDT",1748736533012,44.066,2524.94,2524.93,60.955]
["binance-futures","ETHUSDT",1748736565931,20.27,2524.85,2524.84,139.304]
["binance-futures","ETHUSDT",1748736601188,14.288,2526.07,2526.06,128.851]
["binance-futures","ETHUSDT",1748736677217,40.197,2524.33,2524.32,106.865]
["binance-futures","ETHUSDT",1748736708188,46.499,2523.0,2522.99,35.844]
["binance-futures","ETHUSDT",1748736741177,73.775,2522.33,2522.32,22.903]
["binance-futures","ETHUSDT",1748736769451,3.041,2522.47,2522.46,77.248]
["binance-futures","ETHUSDT",1748736838923,59.491,2518.31,2518.3,34.883]
["binance-futures","ETHUSDT",1748736866929,34.265,2519.6,2519.59,67.521]
["binance-futures","ETHUSDT",1748736895725,3.47,2519.43,2519.42,166.117]
["binance-futures","ETHUSDT",1748736923815,17.207,2518.42,2518.41,180.964]
["binance-futures","ETHUSDT",1748736950848,4.683,2517.4,2517.39,232.325]
["binance-futures","ETHUSDT",1748737016261,25.492,2518.46,2518.45,28.559]
["binance-futures","ETHUSDT",1748737044571,19.313,2516.91,2516.9,72.222]
["binance-futures","ETHUSDT",1748737074167,10.996,2516.95,2516.94,104.904]
["binance-futures","ETHUSDT",1748737103365,94.005,2519.45,2519.44,17.645]
["binance-futures","ETHUSDT",1748737171386,13.91,2518.59,2518.58,82.692]
["binance-futures","ETHUSDT",1748737202005,152.044,2518.27,2518.26,12.095]
["binance-futures","ETHUSDT",1748737232473,70.936,2520.4,2520.39,31.801]
["binance-futures","ETHUSDT",1748737262138,50.004,2520.58,2520.57,104.325]
["binance-futures","ETHUSDT",1748737295523,1.439,2521.49,2521.48,205.996]
["binance-futures","ETHUSDT",1748737361372,12.189,2519.3,2519.29,174.254]
["binance-futures","ETHUSDT",1748737400068,257.875,2518.58,2518.57,0.857]
["binance-futures","ETHUSDT",1748737430543,19.684,2517.6,2517.59,142.698]
["binance-futures","ETHUSDT",1748737459705,0.017,2519.19,2519.18,132.718]
["binance-futures","ETHUSDT",1748737489020,112.633,2520.41,2520.4,48.212]
["binance-futures","ETHUSDT",1748737560788,22.496,2518.01,2518.0,103.451]
["binance-futures","ETHUSDT",1748737590940,20.824,2518.0,2517.99,201.372]
["binance-futures","ETHUSDT",1748737622440,76.726,2516.84,2516.83,61.691]
["binance-futures","ETHUSDT",1748737654609,77.116,2518.71,2518.7,24.748]
["binance-futures","ETHUSDT",1748737726531,53.149,2515.76,2515.75,30.443]
["binance-futures","ETHUSDT",1748737758119,7.16,2515.87,2515.86,127.739]
["binance-futures","ETHUSDT",1748737787010,19.375,2516.34,2516.33,48.911]
["binance-futures","ETHUSDT",1748737816586,24.084,2516.13,2516.12,151.241]
["binance-futures","ETHUSDT",1748737844778,103.074,2516.95,2516.94,21.135]
["binance-futures","ETHUSDT",1748737914319,100.962,2516.75,2516.7,0.016]
["binance-futures","ETHUSDT",1748737932862,51.44,2519.87,2519.86,28.945]
["binance-futures","ETHUSDT",1748737972117,40.442,2519.48,2519.47,63.867]
["binance-futures","ETHUSDT",1748738002345,118.526,2516.67,2516.66,42.355]
["binance-futures","ETHUSDT",1748738073128,29.234,2517.04,2517.03,73.744]
["binance-futures","ETHUSDT",1748738104436,15.36,2518.86,2518.85,45.04]
["binance-futures","ETHUSDT",1748738136639,1.963,2519.7,2519.69,208.24]
["binance-futures","ETHUSDT",1748738168301,24.859,2519.19,2519.18,131.255]
["binance-futures","ETHUSDT",1748738200104,48.529,2520.05,2520.04,19.074]
["binance-futures","ETHUSDT",1748738277590,18.087,2520.06,2520.05,77.969]
["binance-futures","ETHUSDT",1748738307679,0.18,2519.81,2519.8,194.386]
["binance-futures","ETHUSDT",1748738342137,95.957,2520.06,2520.05,43.702]
["binance-futures","ETHUSDT",1748738371526,1.083,2520.35,2520.34,102.999]
["binance-futures","ETHUSDT",1748738445504,78.276,2520.8,2520.79,26.185]
["binance-futures","ETHUSDT",1748738477999,65.985,2520.96,2520.95,33.616]
["binance-futures","ETHUSDT",1748738508977,28.03,2520.78,2520.77,61.439]
["binance-futures","ETHUSDT",1748738541880,67.265,2520.14,2520.13,29.878]
["binance-futures","ETHUSDT",1748738604622,61.226,2520.26,2520.25,65.302]
["binance-futures","ETHUSDT",1748738651779,95.67,2520.36,2520.35,69.18]
["binance-futures","ETHUSDT",1748738685114,56.256,2521.03,2521.02,43.897]
["binance-futures","ETHUSDT",1748738716825,9.06,2521.66,2521.65,141.938]
["binance-futures","ETHUSDT",1748738747376,42.029,2522.02,2522.01,79.428]
["binance-futures","ETHUSDT",1748738776835,27.331,2522.48,2522.47,84.933]
["binance-futures","ETHUSDT",1748738844776,0.016,2522.45,2522.44,215.256]
["binance-futures","ETHUSDT",1748738876376,52.549,2522.06,2522.05,155.458]
["binance-futures","ETHUSDT",1748738910744,38.754,2522.49,2522.48,65.12]
["binance-futures","ETHUSDT",1748738946657,64.304,2522.28,2522.27,73.79]
["binance-futures","ETHUSDT",1748739024266,115.415,2524.1,2524.09,13.245]
["binance-futures","ETHUSDT",1748739057165,41.676,2523.66,2523.65,101.528]
["binance-futures","ETHUSDT",1748739090379,4.6,2524.72,2524.71,61.408]
["binance-futures","ETHUSDT",1748739125911,39.803,2524.8,2524.79,41.251]
["binance-futures","ETHUSDT",1748739159552,55.597,2524.52,2524.51,9.956]
["binance-futures","ETHUSDT",1748739225645,98.511,2524.52,2524.51,57.867]
["binance-futures","ETHUSDT",1748739279488,140.482,2521.11,2521.1,42.815]
["binance-futures","ETHUSDT",1748739312406,24.616,2520.55,2520.54,93.587]
["binance-futures","ETHUSDT",1748739346099,64.166,2522.41,2522.4,58.59]
["binance-futures","ETHUSDT",1748739427097,47.07,2524.21,2524.2,37.581]
["binance-futures","ETHUSDT",1748739465305,56.058,2523.49,2523.48,153.307]
["binance-futures","ETHUSDT",1748739505434,33.754,2523.53,2523.52,85.892]
["binance-futures","ETHUSDT",1748739540751,51.111,2524.52,2524.51,81.533]
["binance-futures","ETHUSDT",1748739576293,50.506,2525.03,2525.02,43.815]
["binance-futures","ETHUSDT",1748739655186,3.277,2524.44,2524.43,81.743]
["binance-futures","ETHUSDT",1748739688758,46.959,2524.83,2524.82,23.316]
["binance-futures","ETHUSDT",1748739724153,73.674,2523.54,2523.53,1013.133]
["binance-futures","ETHUSDT",1748739758323,93.773,2523.07,2523.06,8.757]
["binance-futures","ETHUSDT",1748739837517,19.778,2523.7,2523.69,86.294]
["binance-futures","ETHUSDT",1748739873180,3.372,2522.12,2522.11,194.015]
["binance-futures","ETHUSDT",1748739911666,72.404,2523.44,2523.43,55.424]
["binance-futures","ETHUSDT",1748739940976,83.352,2522.71,2522.7,68.726]
["binance-futures","ETHUSDT",1748739975035,44.692,2521.37,2521.36,143.809]
["binance-futures","ETHUSDT",1748740050489,1.574,2517.87,2517.86,137.361]
["binance-futures","ETHUSDT",1748740084643,44.101,2518.13,2518.12,149.051]
["binance-futures","ETHUSDT",1748740116287,2.822,2520.48,2520.47,105.509]
["binance-futures","ETHUSDT",1748740149899,135.636,2519.14,2519.13,2.937]
["binance-futures","ETHUSDT",1748740183320,0.309,2519.14,2519.13,161.682]
["binance-futures","ETHUSDT",1748740257051,58.596,2519.33,2519.32,51.185]
["binance-futures","ETHUSDT",1748740288512,4.558,2521.43,2521.42,89.155]
["binance-futures","ETHUSDT",1748740322095,21.354,2521.61,2521.6,49.996]
["binance-futures","ETHUSDT",1748740356288,48.104,2522.24,2522.23,8.095]
["binance-futures","ETHUSDT",1748740436930,45.286,2523.61,2523.6,74.188]
["binance-futures","ETHUSDT",1748740467397,2.717,2525.8,2525.79,96.839]
["binance-futures","ETHUSDT",1748740497986,20.961,2527.25,2527.24,72.465]
["binance-futures","ETHUSDT",1748740527313,186.838,2527.93,2527.92,7.378]
["binance-futures","ETHUSDT",1748740560334,29.231,2528.22,2528.21,249.227]
["binance-futures","ETHUSDT",1748740629489,77.766,2527.59,2527.58,140.539]
["binance-futures","ETHUSDT",1748740660887,28.154,2526.84,2526.83,178.027]
["binance-futures","ETHUSDT",1748740695653,77.854,2525.9,2525.89,10.499]
["binance-futures","ETHUSDT",1748740727340,56.799,2523.54,2523.53,58.45]
["binance-futures","ETHUSDT",1748740798731,31.375,2520.87,2520.86,67.295]
["binance-futures","ETHUSDT",1748740829746,1.317,2522.68,2522.59,9.863]
["binance-futures","ETHUSDT",1748740861901,50.989,2521.38,2521.37,64.116]
["binance-futures","ETHUSDT",1748740893972,1.727,2523.08,2523.07,208.78]
["binance-futures","ETHUSDT",1748740927217,32.852,2520.77,2520.76,31.043]
["binance-futures","ETHUSDT",1748741004354,38.869,2519.83,2519.82,51.086]
["binance-futures","ETHUSDT",1748741036879,10.261,2518.37,2518.36,253.868]
["binance-futures","ETHUSDT",1748741066755,204.976,2519.53,2519.52,33.815]
["binance-futures","ETHUSDT",1748741099627,252.926,2520.11,2520.1,1.925]
["binance-futures","ETHUSDT",1748741177850,48.706,2521.18,2521.17,20.037]
["binance-futures","ETHUSDT",1748741207725,183.078,2523.57,2523.56,19.58]
["binance-futures","ETHUSDT",1748741243401,60.692,2523.75,2523.74,19.922]
["binance-futures","ETHUSDT",1748741280392,54.916,2523.93,2523.92,49.942]
["binance-futures","ETHUSDT",1748741312859,52.69,2524.43,2524.42,20.242]
["binance-futures","ETHUSDT",1748741396487,1.022,2522.22,2522.21,135.753]
["binance-futures","ETHUSDT",1748741427668,27.678,2523.09,2523.08,142.283]
["binance-futures","ETHUSDT",1748741461882,114.835,2523.51,2523.5,22.301]
["binance-futures","ETHUSDT",1748741496608,28.787,2524.4,2524.39,70.866]
["binance-futures","ETHUSDT",1748741530138,41.916,2522.37,2522.36,19.616]
["binance-futures","ETHUSDT",1748741609290,49.212,2519.91,2519.9,56.311]
["binance-futures","ETHUSDT",1748741643583,55.045,2519.91,2519.9,49.691]
["binance-futures","ETHUSDT",1748741674842,9.494,2519.65,2519.64,64.291]
["binance-futures","ETHUSDT",1748741707176,59.883,2518.14,2518.13,20.259]
["binance-futures","ETHUSDT",1748741776053,141.232,2518.5,2518.49,42.657]
["binance-futures","ETHUSDT",1748741811559,93.431,2519.31,2519.3,12.057]
["binance-futures","ETHUSDT",1748741836635,69.964,2518.51,2518.5,35.951]
["binance-futures","ETHUSDT",1748741877744,59.229,2519.26,2519.25,13.484]
["binance-futures","ETHUSDT",1748741910423,37.605,2518.12,2518.11,15.821]
["binance-futures","ETHUSDT",1748741989084,1.391,2517.39,2517.38,103.078]
["binance-futures","ETHUSDT",1748742019619,27.839,2517.47,2517.46,167.666]
["binance-futures","ETHUSDT",1748742054410,76.944,2517.66,2517.65,38.89]
["binance-futures","ETHUSDT",1748742088140,24.537,2517.95,2517.94,49.357]
["binance-futures","ETHUSDT",1748742171612,1.825,2516.65,2516.64,181.775]
["binance-futures","ETHUSDT",1748742204367,44.334,2516.67,2516.66,139.513]
["binance-futures","ETHUSDT",1748742237167,33.55,2517.62,2517.61,106.339]
["binance-futures","ETHUSDT",1748742271998,196.397,2517.46,2517.45,0.008]
["binance-futures","ETHUSDT",1748742304864,0.355,2516.07,2516.06,252.311]
["binance-futures","ETHUSDT",1748742379218,76.802,2517.77,2517.76,82.718]
["binance-futures","ETHUSDT",1748742413543,39.11,2518.23,2518.22,59.11]
["binance-futures","ETHUSDT",1748742448970,61.63,2519.19,2519.18,80.602]
["binance-futures","ETHUSDT",1748742516397,209.579,2518.77,2518.76,7.976]
["binance-futures","ETHUSDT",1748742566828,68.925,2519.14,2519.13,38.969]
["binance-futures","ETHUSDT",1748742604688,126.822,2519.05,2519.04,67.127]
["binance-futures","ETHUSDT",1748742642142,61.183,2519.26,2519.25,27.063]
["binance-futures","ETHUSDT",1748742677741,15.012,2518.06,2518.05,93.019]
["binance-futures","ETHUSDT",1748742714300,114.289,2517.06,2517.05,36.033]
["binance-futures","ETHUSDT",1748742795188,140.939,2515.21,2515.12,0.514]
["binance-futures","ETHUSDT",1748742823084,18.762,2507.25,2507.24,44.657]
["binance-futures","ETHUSDT",1748742850553,72.207,2508.73,2508.72,26.458]
["binance-futures","ETHUSDT",1748742879760,16.508,2493.96,2493.94,35.701]
["binance-futures","ETHUSDT",1748742906718,5.172,2499.37,2499.36,38.102]
["binance-futures","ETHUSDT",1748742968648,38.57,2502.01,2502.0,51.492]
["binance-futures","ETHUSDT",1748742996528,9.344,2502.91,2502.9,47.939]
["binance-futures","ETHUSDT",1748743025673,63.009,2502.86,2502.85,50.033]
["binance-futures","ETHUSDT",1748743053776,106.511,2504.94,2504.93,93.986]
["binance-futures","ETHUSDT",1748743092084,131.973,2503.11,2503.1,28.206]
["binance-futures","ETHUSDT",1748743150489,22.804,2506.87,2506.86,65.667]
["binance-futures","ETHUSDT",1748743180010,20.441,2507.06,2507.05,109.266]
["binance-futures","ETHUSDT",1748743210370,31.484,2506.0,2505.99,169.279]
["binance-futures","ETHUSDT",1748743240275,31.674,2504.71,2504.7,98.53]
["binance-futures","ETHUSDT",1748743307307,53.962,2502.48,2502.47,46.061]
["binance-futures","ETHUSDT",1748743335088,3.158,2504.33,2504.32,221.582]
["binance-futures","ETHUSDT",1748743362766,2.971,2504.01,2504.0,178.815]
["binance-futures","ETHUSDT",1748743391858,22.627,2503.15,2503.14,134.136]
["binance-futures","ETHUSDT",1748743457208,7.865,2503.36,2503.35,51.655]
["binance-futures","ETHUSDT",1748743486257,41.075,2500.21,2500.2,52.188]
["binance-futures","ETHUSDT",1748743513958,7.35,2495.72,2495.71,68.371]
["binance-futures","ETHUSDT",1748743541177,100.563,2500.12,2500.11,15.429]
["binance-futures","ETHUSDT",1748743568341,15.251,2501.57,2501.56,63.97]
["binance-futures","ETHUSDT",1748743635852,141.308,2499.02,2499.01,6.463]
["binance-futures","ETHUSDT",1748743664665,18.051,2499.87,2499.86,51.585]
["binance-futures","ETHUSDT",1748743701393,35.247,2498.19,2498.18,52.146]
["binance-futures","ETHUSDT",1748743723604,15.725,2497.01,2497.0,61.823]
["binance-futures","ETHUSDT",1748743788096,62.583,2495.11,2495.1,22.301]
["binance-futures","ETHUSDT",1748743816420,72.171,2494.56,2494.55,133.225]
["binance-futures","ETHUSDT",1748743843225,41.741,2497.42,2497.41,143.932]
["binance-futures","ETHUSDT",1748743870906,61.921,2498.88,2498.87,47.413]
["binance-futures","ETHUSDT",1748743900529,56.318,2499.32,2499.31,40.261]
["binance-futures","ETHUSDT",1748743970217,98.826,2498.44,2498.43,121.557]
["binance-futures","ETHUSDT",1748744001513,81.586,2498.43,2498.42,66.312]
["binance-futures","ETHUSDT",1748744033357,40.939,2495.69,2495.68,78.733]
["binance-futures","ETHUSDT",1748744062890,31.904,2495.51,2495.5,48.474]
["binance-futures","ETHUSDT",1748744094396,49.235,2495.82,2495.81,52.711]
["binance-futures","ETHUSDT",1748744163024,135.637,2499.94,2499.93,1.113]
["binance-futures","ETHUSDT",1748744192275,16.566,2499.94,2499.93,54.264]
["binance-futures","ETHUSDT",1748744224162,33.774,2499.07,2499.06,56.072]
["binance-futures","ETHUSDT",1748744256994,52.49,2500.74,2500.73,81.521]
["binance-futures","ETHUSDT",1748744322419,6.545,2502.71,2502.7,67.274]
["binance-futures","ETHUSDT",1748744352893,62.89,2502.32,2502.31,52.783]
["binance-futures","ETHUSDT",1748744382479,104.625,2501.45,2501.44,33.124]
["binance-futures","ETHUSDT",1748744415171,85.42,2501.5,2501.49,93.907]
["binance-futures","ETHUSDT",1748744445512,53.636,2503.1,2503.09,86.583]
["binance-futures","ETHUSDT",1748744511355,123.948,2505.2,2505.19,31.048]
["binance-futures","ETHUSDT",1748744544912,61.28,2504.03,2504.02,5.244]
["binance-futures","ETHUSDT",1748744579347,175.396,2503.48,2503.47,1.838]
["binance-futures","ETHUSDT",1748744611949,4.733,2503.1,2503.09,175.656]
["binance-futures","ETHUSDT",1748744687886,71.472,2502.77,2502.76,10.74]
["binance-futures","ETHUSDT",1748744718015,56.194,2505.72,2505.71,26.66]
["binance-futures","ETHUSDT",1748744750693,75.186,2506.2,2506.19,0.94]
["binance-futures","ETHUSDT",1748744781185,78.445,2506.36,2506.35,9.611]
["binance-futures","ETHUSDT",1748744810892,26.187,2507.34,2507.33,66.458]
["binance-futures","ETHUSDT",1748744884197,125.772,2507.39,2507.38,73.974]
["binance-futures","ETHUSDT",1748744917816,60.139,2507.2,2507.19,72.75]
["binance-futures","ETHUSDT",1748744954420,8.131,2506.58,2506.57,247.236]
["binance-futures","ETHUSDT",1748744985823,75.213,2505.87,2505.86,34.244]
["binance-futures","ETHUSDT",1748745052864,17.738,2511.35,2511.34,85.591]
["binance-futures","ETHUSDT",1748745083041,127.069,2508.81,2508.8,1.474]
["binance-futures","ETHUSDT",1748745114577,6.612,2509.67,2509.66,134.703]
["binance-futures","ETHUSDT",1748745146952,2.451,2509.34,2509.33,111.26]
["binance-futures","ETHUSDT",1748745178216,179.605,2509.36,2509.35,11.265]
["binance-futures","ETHUSDT",1748745250512,15.06,2511.0,2510.99,134.402]
["binance-futures","ETHUSDT",1748745283852,115.529,2511.39,2511.38,23.961]
["binance-futures","ETHUSDT",1748745315930,13.857,2510.09,2510.08,40.632]
["binance-futures","ETHUSDT",1748745347377,1.763,2509.96,2509.95,112.323]
["binance-futures","ETHUSDT",1748745384132,9.597,2510.53,2510.52,89.778]
["binance-futures","ETHUSDT",1748745456933,60.32,2509.61,2509.6,36.994]
["binance-futures","ETHUSDT",1748745494165,18.182,2510.52,2510.51,174.632]
["binance-futures","ETHUSDT",1748745523045,50.157,2509.01,2509.0,91.593]
["binance-futures","ETHUSDT",1748745558067,180.119,2507.53,2507.52,14.475]
["binance-futures","ETHUSDT",1748745636873,38.025,2509.04,2509.03,88.13]
["binance-futures","ETHUSDT",1748745669940,73.616,2510.21,2510.2,82.99]
["binance-futures","ETHUSDT",1748745701217,56.129,2510.87,2510.86,34.294]
["binance-futures","ETHUSDT",1748745735067,54.201,2510.11,2510.1,40.106]
["binance-futures","ETHUSDT",1748745770024,99.493,2510.24,2510.23,43.442]
["binance-futures","ETHUSDT",1748745847292,51.618,2509.54,2509.53,144.411]
["binance-futures","ETHUSDT",1748745878518,205.863,2509.01,2509.0,29.985]
["binance-futures","ETHUSDT",1748745911459,16.763,2506.87,2506.86,55.084]
["binance-futures","ETHUSDT",1748745943289,113.883,2506.24,2506.23,13.228]
["binance-futures","ETHUSDT",1748746018494,49.68,2505.88,2505.87,148.203]
["binance-futures","ETHUSDT",1748746051855,175.906,2506.86,2506.85,48.257]
["binance-futures","ETHUSDT",1748746082737,4.494,2509.97,2509.96,155.826]
["binance-futures","ETHUSDT",1748746112768,41.213,2511.0,2510.99,205.884]
["binance-futures","ETHUSDT",1748746178231,255.069,2511.98,2511.97,0.829]
["binance-futures","ETHUSDT",1748746218948,13.643,2510.51,2510.5,50.869]
["binance-futures","ETHUSDT",1748746253274,91.45,2511.36,2511.35,42.472]
["binance-futures","ETHUSDT",1748746284988,134.555,2511.21,2511.2,5.347]
["binance-futures","ETHUSDT",1748746320745,113.534,2511.21,2511.2,23.489]
["binance-futures","ETHUSDT",1748746355364,163.004,2510.25,2510.24,58.62]
["binance-futures","ETHUSDT",1748746434480,20.578,2510.99,2510.98,102.356]
["binance-futures","ETHUSDT",1748746467181,71.32,2508.26,2508.25,14.25]
["binance-futures","ETHUSDT",1748746502564,43.582,2509.2,2509.19,25.271]
["binance-futures","ETHUSDT",1748746535670,98.978,2508.01,2508.0,41.56]
["binance-futures","ETHUSDT",1748746616282,172.584,2507.01,2507.0,38.743]
["binance-futures","ETHUSDT",1748746649383,45.763,2507.05,2507.04,49.023]
["binance-futures","ETHUSDT",1748746684236,39.23,2506.87,2506.86,84.868]
["binance-futures","ETHUSDT",1748746720238,114.031,2506.33,2506.32,78.542]
["binance-futures","ETHUSDT",1748746756379,78.175,2506.31,2506.3,83.48]
["binance-futures","ETHUSDT",1748746809258,106.652,2506.91,2506.9,28.27]
["binance-futures","ETHUSDT",1748746871397,151.333,2505.59,2505.58,9.514]
["binance-futures","ETHUSDT",1748746905019,140.973,2504.54,2504.53,18.695]
["binance-futures","ETHUSDT",1748746938074,0.456,2507.05,2507.04,172.861]
["binance-futures","ETHUSDT",1748747013288,41.121,2505.3,2505.29,51.922]
["binance-futures","ETHUSDT",1748747044685,107.234,2503.51,2503.5,0.625]
["binance-futures","ETHUSDT",1748747076433,236.084,2503.86,2503.85,3.469]
["binance-futures","ETHUSDT",1748747107042,60.454,2503.0,2502.99,76.56]
["binance-futures","ETHUSDT",1748747139436,8.152,2503.28,2503.27,131.606]
["binance-futures","ETHUSDT",1748747217545,107.962,2503.0,2502.99,186.46]
["binance-futures","ETHUSDT",1748747248948,1.921,2503.8,2503.79,61.892]
["binance-futures","ETHUSDT",1748747280818,102.479,2504.1,2504.09,44.369]
["binance-futures","ETHUSDT",1748747312746,74.956,2503.0,2502.99,46.862]
["binance-futures","ETHUSDT",1748747382096,1.822,2499.57,2499.56,135.893]
["binance-futures","ETHUSDT",1748747413271,221.758,2500.19,2500.18,106.157]
["binance-futures","ETHUSDT",1748747455042,69.981,2500.86,2500.85,41.963]
["binance-futures","ETHUSDT",1748747477795,187.007,2500.81,2500.8,5.283]
["binance-futures","ETHUSDT",1748747509769,82.355,2501.2,2501.19,63.746]
["binance-futures","ETHUSDT",1748747584811,27.016,2502.92,2502.91,124.38]
["binance-futures","ETHUSDT",1748747618699,12.916,2502.57,2502.56,113.946]
["binance-futures","ETHUSDT",1748747655096,110.496,2502.51,2502.5,95.709]
["binance-futures","ETHUSDT",1748747688529,62.311,2500.96,2500.95,98.574]
["binance-futures","ETHUSDT",1748747766057,48.352,2502.27,2502.26,117.711]
["binance-futures","ETHUSDT",1748747799112,4.667,2503.36,2503.35,130.522]
["binance-futures","ETHUSDT",1748747834400,42.368,2503.15,2503.14,46.62]
["binance-futures","ETHUSDT",1748747868554,50.27,2503.9,2503.89,67.076]
["binance-futures","ETHUSDT",1748747901805,256.529,2504.35,2504.34,69.601]
["binance-futures","ETHUSDT",1748747974827,57.78,2503.43,2503.42,84.738]
["binance-futures","ETHUSDT",1748748007122,33.718,2502.16,2502.15,124.626]
["binance-futures","ETHUSDT",1748748040303,71.022,2504.36,2504.35,30.69]
["binance-futures","ETHUSDT",1748748074096,42.269,2503.93,2503.92,64.471]
["binance-futures","ETHUSDT",1748748116393,20.109,2502.56,2502.55,45.977]
["binance-futures","ETHUSDT",1748748181611,15.957,2501.1,2501.09,47.074]
["binance-futures","ETHUSDT",1748748214235,118.787,2500.43,2500.42,3.465]
["binance-futures","ETHUSDT",1748748244451,0.019,2496.75,2496.74,11.0]
["binance-futures","ETHUSDT",1748748273509,4.124,2496.58,2496.57,67.698]
["binance-futures","ETHUSDT",1748748337623,6.725,2495.47,2495.46,150.604]
["binance-futures","ETHUSDT",1748748367923,77.374,2495.46,2495.45,17.388]
["binance-futures","ETHUSDT",1748748399168,50.333,2496.64,2496.63,117.486]
["binance-futures","ETHUSDT",1748748431912,188.516,2496.87,2496.86,141.747]
["binance-futures","ETHUSDT",1748748462702,42.318,2500.0,2499.99,62.695]
["binance-futures","ETHUSDT",1748748539169,63.103,2499.8,2499.79,16.895]
["binance-futures","ETHUSDT",1748748571799,116.076,2499.99,2499.98,43.566]
["binance-futures","ETHUSDT",1748748605693,7.936,2501.46,2501.45,133.2]
["binance-futures","ETHUSDT",1748748636188,42.087,2502.96,2502.95,128.836]
["binance-futures","ETHUSDT",1748748709011,14.192,2504.1,2504.09,66.313]
["binance-futures","ETHUSDT",1748748745531,61.609,2505.0,2504.99,110.615]
["binance-futures","ETHUSDT",1748748773185,24.016,2505.5,2505.49,91.331]
["binance-futures","ETHUSDT",1748748804689,14.851,2507.18,2507.17,110.138]
["binance-futures","ETHUSDT",1748748835512,11.901,2509.08,2509.07,79.727]
["binance-futures","ETHUSDT",1748748908404,26.949,2506.78,2506.77,98.814]
["binance-futures","ETHUSDT",1748748943117,24.073,2506.8,2506.79,134.821]
["binance-futures","ETHUSDT",1748748978212,46.768,2506.85,2506.84,16.574]
["binance-futures","ETHUSDT",1748749017086,12.266,2507.14,2507.13,126.049]
["binance-futures","ETHUSDT",1748749096940,0.084,2507.71,2507.7,136.236]
["binance-futures","ETHUSDT",1748749130313,117.58,2508.84,2508.83,5.063]
["binance-futures","ETHUSDT",1748749163368,107.134,2508.18,2508.17,11.799]
["binance-futures","ETHUSDT",1748749194999,50.763,2509.85,2509.84,18.974]
["binance-futures","ETHUSDT",1748749227182,43.173,2509.09,2509.08,25.657]
["binance-futures","ETHUSDT",1748749300127,3.705,2510.23,2510.22,106.767]
["binance-futures","ETHUSDT",1748749332880,15.801,2509.17,2509.16,122.845]
["binance-futures","ETHUSDT",1748749366583,111.021,2509.09,2509.08,25.529]
["binance-futures","ETHUSDT",1748749400591,70.981,2508.15,2508.14,30.327]
["binance-futures","ETHUSDT",1748749435967,58.875,2509.2,2509.19,23.924]
["binance-futures","ETHUSDT",1748749518946,21.947,2510.33,2510.32,123.405]
["binance-futures","ETHUSDT",1748749548468,23.405,2510.82,2510.81,135.704]
["binance-futures","ETHUSDT",1748749580431,61.565,2513.56,2513.55,50.796]
["binance-futures","ETHUSDT",1748749609025,22.786,2514.07,2514.06,51.093]
["binance-futures","ETHUSDT",1748749682742,31.039,2514.0,2513.99,161.804]
["binance-futures","ETHUSDT",1748749714145,0.028,2514.99,2514.98,82.761]
["binance-futures","ETHUSDT",1748749741773,108.458,2516.09,2516.08,3.595]
["binance-futures","ETHUSDT",1748749772716,10.888,2515.07,2515.06,56.993]
["binance-futures","ETHUSDT",1748749804995,40.087,2515.42,2515.41,152.931]
["binance-futures","ETHUSDT",1748749876462,16.881,2514.01,2514.0,102.96]
["binance-futures","ETHUSDT",1748749909375,43.004,2514.9,2514.89,18.877]
["binance-futures","ETHUSDT",1748749942547,39.732,2514.61,2514.6,69.99]
["binance-futures","ETHUSDT",1748750002184,4.672,2514.7,2514.69,173.179]
["binance-futures","ETHUSDT",1748750057522,24.502,2514.01,2514.0,104.948]
["binance-futures","ETHUSDT",1748750093154,76.37,2513.83,2513.82,30.858]
["binance-futures","ETHUSDT",1748750128572,136.492,2513.53,2513.52,87.57]
["binance-futures","ETHUSDT",1748750164076,67.97,2513.1,2513.09,230.029]
["binance-futures","ETHUSDT",1748750198737,41.579,2513.28,2513.27,62.32]
["binance-futures","ETHUSDT",1748750280623,27.474,2512.82,2512.81,135.172]
["binance-futures","ETHUSDT",1748750316228,151.016,2512.7,2512.69,13.907]
["binance-futures","ETHUSDT",1748750352620,68.739,2512.15,2512.14,83.302]
["binance-futures","ETHUSDT",1748750390118,87.586,2512.14,2512.13,62.5]
["binance-futures","ETHUSDT",1748750473144,177.028,2512.31,2512.3,14.722]
["binance-futures","ETHUSDT",1748750507154,63.306,2510.96,2510.95,80.565]
["binance-futures","ETHUSDT",1748750541110,9.084,2513.2,2513.19,106.423]
["binance-futures","ETHUSDT",1748750573898,82.693,2514.81,2514.8,96.846]
["binance-futures","ETHUSDT",1748750606712,24.413,2514.0,2513.99,83.426]
["binance-futures","ETHUSDT",1748750686042,75.194,2511.94,2511.93,20.242]
["binance-futures","ETHUSDT",1748750715625,26.169,2512.19,2512.18,277.231]
["binance-futures","ETHUSDT",1748750758471,16.485,2512.59,2512.55,0.009]
["binance-futures","ETHUSDT",1748750793355,57.943,2511.21,2511.2,15.181]
["binance-futures","ETHUSDT",1748750829632,28.047,2511.28,2511.27,199.909]
["binance-futures","ETHUSDT",1748750902770,52.773,2511.04,2511.03,65.945]
["binance-futures","ETHUSDT",1748750935266,1.129,2512.37,2512.36,135.181]
["binance-futures","ETHUSDT",1748750970082,10.435,2510.61,2510.6,76.207]
["binance-futures","ETHUSDT",1748751005106,68.048,2511.48,2511.47,93.33]
["binance-futures","ETHUSDT",1748751082389,12.34,2510.73,2510.72,175.025]
["binance-futures","ETHUSDT",1748751116176,49.582,2511.76,2511.75,34.86]
["binance-futures","ETHUSDT",1748751150103,141.086,2511.76,2511.75,14.726]
["binance-futures","ETHUSDT",1748751186458,36.335,2512.45,2512.44,47.161]
["binance-futures","ETHUSDT",1748751223645,14.986,2512.8,2512.79,95.402]
["binance-futures","ETHUSDT",1748751307143,49.182,2511.75,2511.74,78.728]
["binance-futures","ETHUSDT",1748751342355,43.235,2512.01,2512.0,16.064]
["binance-futures","ETHUSDT",1748751396140,323.776,2513.18,2513.17,64.546]
["binance-futures","ETHUSDT",1748751415243,48.024,2513.51,2513.5,62.611]
["binance-futures","ETHUSDT",1748751494484,88.592,2513.8,2513.79,66.559]
["binance-futures","ETHUSDT",1748751529386,60.814,2513.75,2513.74,27.545]
["binance-futures","ETHUSDT",1748751564178,37.563,2514.21,2514.2,79.106]
["binance-futures","ETHUSDT",1748751600327,2.157,2513.99,2513.98,134.651]
["binance-futures","ETHUSDT",1748751634922,653.167,2515.0,2514.99,89.311]
["binance-futures","ETHUSDT",1748751715115,10.284,2514.75,2514.74,60.855]
["binance-futures","ETHUSDT",1748751748710,29.966,2515.25,2515.24,56.722]
["binance-futures","ETHUSDT",1748751786467,20.376,2515.01,2515.0,113.768]
["binance-futures","ETHUSDT",1748751820194,22.818,2513.47,2513.46,73.174]
["binance-futures","ETHUSDT",1748751859703,124.183,2512.68,2512.67,21.539]
["binance-futures","ETHUSDT",1748751939652,17.217,2514.23,2514.22,47.496]
["binance-futures","ETHUSDT",1748751977275,65.51,2514.92,2514.91,24.625]
["binance-futures","ETHUSDT",1748752013702,55.942,2514.92,2514.91,41.041]
["binance-futures","ETHUSDT",1748752059426,21.909,2514.83,2514.82,53.597]
["binance-futures","ETHUSDT",1748752130337,33.892,2514.68,2514.67,43.172]
["binance-futures","ETHUSDT",1748752166305,94.355,2514.26,2514.25,29.228]
["binance-futures","ETHUSDT",1748752205555,71.342,2515.65,2515.64,42.91]
["binance-futures","ETHUSDT",1748752236298,9.281,2517.34,2517.33,64.657]
["binance-futures","ETHUSDT",1748752269318,36.89,2517.92,2517.91,48.816]
["binance-futures","ETHUSDT",1748752336477,83.37,2518.23,2518.22,25.544]
["binance-futures","ETHUSDT",1748752367976,148.268,2518.03,2518.02,9.096]
["binance-futures","ETHUSDT",1748752399885,89.265,2518.86,2518.85,48.112]
["binance-futures","ETHUSDT",1748752432515,29.367,2519.47,2519.46,114.165]
["binance-futures","ETHUSDT",1748752505533,184.597,2518.25,2518.24,3.322]
["binance-futures","ETHUSDT",1748752537601,31.935,2518.59,2518.58,75.795]
["binance-futures","ETHUSDT",1748752573448,17.069,2518.38,2518.37,198.653]
["binance-futures","ETHUSDT",1748752608244,147.756,2518.73,2518.72,27.402]
["binance-futures","ETHUSDT",1748752643935,40.808,2519.31,2519.3,125.047]
["binance-futures","ETHUSDT",1748752684930,53.421,2520.36,2520.35,9.594]
["binance-futures","ETHUSDT",1748752749643,40.762,2521.57,2521.56,41.661]
["binance-futures","ETHUSDT",1748752779926,42.983,2522.74,2522.73,68.159]
["binance-futures","ETHUSDT",1748752811580,14.281,2522.87,2522.86,133.085]
["binance-futures","ETHUSDT",1748752882461,47.904,2522.85,2522.84,33.579]
["binance-futures","ETHUSDT",1748752913981,132.9,2523.21,2523.2,16.304]
["binance-futures","ETHUSDT",1748752943980,29.001,2523.0,2522.99,88.391]
["binance-futures","ETHUSDT",1748752976499,59.082,2523.35,2523.34,31.011]
["binance-futures","ETHUSDT",1748753010131,58.141,2522.24,2522.23,17.272]
["binance-futures","ETHUSDT",1748753085344,28.184,2522.58,2522.57,41.261]
["binance-futures","ETHUSDT",1748753117953,22.572,2524.21,2524.2,56.316]
["binance-futures","ETHUSDT",1748753147309,88.755,2525.67,2525.66,42.176]
["binance-futures","ETHUSDT",1748753177530,40.112,2523.9,2523.89,8.815]
["binance-futures","ETHUSDT",1748753207939,54.785,2522.48,2522.47,47.562]
["binance-futures","ETHUSDT",1748753280968,35.232,2523.0,2522.99,62.908]
["binance-futures","ETHUSDT",1748753312217,54.751,2522.57,2522.56,23.765]
["binance-futures","ETHUSDT",1748753352419,85.795,2522.0,2521.99,1194.25]
["binance-futures","ETHUSDT",1748753381486,70.585,2522.83,2522.82,94.354]
["binance-futures","ETHUSDT",1748753450339,10.063,2526.0,2525.99,126.695]
["binance-futures","ETHUSDT",1748753483295,45.49,2524.72,2524.71,72.263]
["binance-futures","ETHUSDT",1748753517380,143.228,2524.09,2524.08,9.472]
["binance-futures","ETHUSDT",1748753551556,28.221,2522.97,2522.96,72.292]
["binance-futures","ETHUSDT",1748753586131,54.929,2523.69,2523.68,130.958]
["binance-futures","ETHUSDT",1748753665378,144.561,2523.38,2523.37,5.026]
["binance-futures","ETHUSDT",1748753701940,114.04,2523.39,2523.38,18.87]
["binance-futures","ETHUSDT",1748753735027,12.876,2522.77,2522.76,175.386]
["binance-futures","ETHUSDT",1748753769029,108.029,2522.96,2522.95,15.306]
["binance-futures","ETHUSDT",1748753848442,55.308,2521.81,2521.8,11.954]
["binance-futures","ETHUSDT",1748753883931,156.454,2521.53,2521.52,95.055]
["binance-futures","ETHUSDT",1748753919748,150.558,2521.02,2521.01,21.723]
["binance-futures","ETHUSDT",1748753953881,3.615,2521.11,2521.1,140.61]
["binance-futures","ETHUSDT",1748753991049,77.253,2520.92,2520.91,25.805]
["binance-futures","ETHUSDT",1748754068488,54.896,2521.24,2521.23,16.051]
["binance-futures","ETHUSDT",1748754100862,43.739,2522.17,2522.16,14.21]
["binance-futures","ETHUSDT",1748754139317,137.072,2520.82,2520.81,16.832]
["binance-futures","ETHUSDT",1748754174765,4.723,2521.78,2521.77,102.925]
["binance-futures","ETHUSDT",1748754247280,133.679,2523.81,2523.8,19.54]
["binance-futures","ETHUSDT",1748754280118,147.387,2522.53,2522.52,4.257]
["binance-futures","ETHUSDT",1748754312382,8.596,2524.05,2524.04,75.689]
["binance-futures","ETHUSDT",1748754348510,89.367,2522.36,2522.35,44.173]
["binance-futures","ETHUSDT",1748754382899,80.829,2522.29,2522.28,9.214]
["binance-futures","ETHUSDT",1748754466175,9.712,2521.68,2521.67,65.336]
["binance-futures","ETHUSDT",1748754502156,85.534,2522.08,2522.07,24.371]
["binance-futures","ETHUSDT",1748754539388,35.561,2522.05,2522.04,134.315]
["binance-futures","ETHUSDT",1748754573888,4.226,2521.59,2521.58,130.486]
["binance-futures","ETHUSDT",1748754658231,94.923,2521.49,2521.48,16.314]
["binance-futures","ETHUSDT",1748754672302,142.28,2521.5,2521.49,16.521]
["binance-futures","ETHUSDT",1748754730757,130.154,2522.0,2521.99,13.09]
["binance-futures","ETHUSDT",1748754767307,0.657,2522.07,2522.06,180.065]
["binance-futures","ETHUSDT",1748754801630,87.542,2522.52,2522.51,50.415]
["binance-futures","ETHUSDT",1748754891033,92.984,2521.88,2521.87,24.316]
["binance-futures","ETHUSDT",1748754926841,55.112,2523.14,2523.13,34.331]
["binance-futures","ETHUSDT",1748754962346,40.252,2521.86,2521.85,41.288]
["binance-futures","ETHUSDT",1748754999618,50.606,2522.43,2522.42,60.799]
["binance-futures","ETHUSDT",1748755037736,19.761,2522.02,2522.01,90.131]
["binance-futures","ETHUSDT",1748755122748,95.854,2523.14,2523.13,82.761]
["binance-futures","ETHUSDT",1748755160351,197.664,2522.02,2522.01,1.761]
["binance-futures","ETHUSDT",1748755194221,61.115,2520.3,2520.29,77.472]
["binance-futures","ETHUSDT",1748755226459,76.213,2520.7,2520.69,35.02]
["binance-futures","ETHUSDT",1748755308536,110.777,2518.94,2518.93,21.889]
["binance-futures","ETHUSDT",1748755341464,39.214,2517.94,2517.93,84.769]
["binance-futures","ETHUSDT",1748755374707,11.127,2518.08,2518.07,200.542]
["binance-futures","ETHUSDT",1748755430114,62.739,2518.0,2517.99,67.301]
["binance-futures","ETHUSDT",1748755443086,67.907,2518.0,2517.99,44.336]
["binance-futures","ETHUSDT",1748755524074,186.001,2517.16,2517.15,19.129]
["binance-futures","ETHUSDT",1748755557325,49.681,2519.02,2519.01,22.62]
["binance-futures","ETHUSDT",1748755588176,48.841,2518.93,2518.92,91.793]
["binance-futures","ETHUSDT",1748755622760,19.066,2518.61,2518.6,85.274]
["binance-futures","ETHUSDT",1748755704367,43.222,2519.81,2519.8,25.425]
["binance-futures","ETHUSDT",1748755740364,10.395,2519.09,2519.08,73.315]
["binance-futures","ETHUSDT",1748755776561,22.387,2518.57,2518.56,57.361]
["binance-futures","ETHUSDT",1748755814182,44.489,2518.61,2518.6,61.677]
["binance-futures","ETHUSDT",1748755850299,16.358,2518.78,2518.77,99.096]
["binance-futures","ETHUSDT",1748755940284,17.121,2520.37,2520.36,133.698]
["binance-futures","ETHUSDT",1748755974120,33.961,2519.81,2519.8,49.524]
["binance-futures","ETHUSDT",1748756010876,99.483,2520.56,2520.55,21.133]
["binance-futures","ETHUSDT",1748756051463,164.914,2519.22,2519.21,21.578]
["binance-futures","ETHUSDT",1748756106612,91.36,2520.49,2520.48,100.631]
["binance-futures","ETHUSDT",1748756169945,185.365,2520.35,2520.34,7.543]
["binance-futures","ETHUSDT",1748756205804,65.678,2520.96,2520.95,43.106]
["binance-futures","ETHUSDT",1748756243165,173.607,2521.0,2520.99,5.087]
["binance-futures","ETHUSDT",1748756283789,66.4,2521.0,2520.99,122.836]
["binance-futures","ETHUSDT",1748756372605,34.058,2518.62,2518.61,28.389]
["binance-futures","ETHUSDT",1748756409336,15.742,2519.13,2519.12,85.743]
["binance-futures","ETHUSDT",1748756447886,69.704,2519.75,2519.74,52.411]
["binance-futures","ETHUSDT",1748756486371,116.243,2518.01,2518.0,31.836]
["binance-futures","ETHUSDT",1748756520804,8.366,2517.3,2517.29,85.195]
["binance-futures","ETHUSDT",1748756597206,15.721,2516.82,2516.81,89.757]
["binance-futures","ETHUSDT",1748756631131,133.954,2515.95,2515.94,46.88]
["binance-futures","ETHUSDT",1748756666273,23.201,2516.68,2516.67,128.644]
["binance-futures","ETHUSDT",1748756702471,34.446,2515.82,2515.81,13.25]
["binance-futures","ETHUSDT",1748756790668,19.695,2515.69,2515.68,49.0]
["binance-futures","ETHUSDT",1748756792841,36.545,2515.69,2515.68,20.671]
["binance-futures","ETHUSDT",1748756855203,20.072,2516.46,2516.45,101.238]
["binance-futures","ETHUSDT",1748756892964,100.931,2515.61,2515.6,5.821]
["binance-futures","ETHUSDT",1748756925440,45.985,2514.91,2514.9,134.904]
["binance-futures","ETHUSDT",1748757004486,52.584,2515.68,2515.67,74.112]
["binance-futures","ETHUSDT",1748757042385,24.831,2516.28,2516.27,95.901]
["binance-futures","ETHUSDT",1748757080253,41.714,2516.76,2516.75,111.743]
["binance-futures","ETHUSDT",1748757115557,236.495,2517.87,2517.86,77.45]
["binance-futures","ETHUSDT",1748757196052,137.942,2518.68,2518.67,23.715]
["binance-futures","ETHUSDT",1748757231348,155.583,2518.51,2518.5,1.406]
["binance-futures","ETHUSDT",1748757271040,0.844,2517.86,2517.85,187.394]
["binance-futures","ETHUSDT",1748757307518,63.964,2518.59,2518.58,22.064]
["binance-futures","ETHUSDT",1748757345969,106.13,2518.59,2518.58,12.373]
["binance-futures","ETHUSDT",1748757435073,5.018,2517.04,2517.03,129.256]
["binance-futures","ETHUSDT",1748757476194,18.31,2517.56,2517.55,168.324]
["binance-futures","ETHUSDT",1748757526468,70.557,2517.75,2517.74,30.398]
["binance-futures","ETHUSDT",1748757556117,44.795,2517.65,2517.64,56.052]
["binance-futures","ETHUSDT",1748757643926,23.071,2517.35,2517.34,49.128]
["binance-futures","ETHUSDT",1748757678980,49.914,2516.3,2516.29,19.748]
["binance-futures","ETHUSDT",1748757714963,158.666,2516.18,2516.17,52.503]
["binance-futures","ETHUSDT",1748757750396,25.803,2518.1,2518.09,104.614]
["binance-futures","ETHUSDT",1748757788804,124.751,2517.28,2517.27,0.204]
["binance-futures","ETHUSDT",1748757870846,50.471,2515.92,2515.91,29.26]
["binance-futures","ETHUSDT",1748757905674,96.162,2515.22,2515.21,63.329]
["binance-futures","ETHUSDT",1748757942618,31.535,2515.08,2515.07,79.451]
["binance-futures","ETHUSDT",1748757974330,58.392,2514.51,2514.5,30.635]
["binance-futures","ETHUSDT",1748758008185,4.213,2514.76,2514.75,249.772]
["binance-futures","ETHUSDT",1748758086745,42.755,2517.37,2517.36,9.921]
["binance-futures","ETHUSDT",1748758120242,116.124,2516.02,2516.01,126.184]
["binance-futures","ETHUSDT",1748758157129,43.27,2515.7,2515.69,48.899]
["binance-futures","ETHUSDT",1748758194226,51.019,2516.21,2516.2,47.632]
["binance-futures","ETHUSDT",1748758239404,40.168,2515.0,2514.99,41.202]
["binance-futures","ETHUSDT",1748758313026,11.588,2515.23,2515.22,167.398]
["binance-futures","ETHUSDT",1748758347074,28.431,2515.6,2515.59,73.04]
["binance-futures","ETHUSDT",1748758385123,16.651,2515.6,2515.59,130.88]
["binance-futures","ETHUSDT",1748758422788,109.151,2515.39,2515.38,60.931]
["binance-futures","ETHUSDT",1748758512456,4.556,2515.51,2515.5,91.547]
["binance-futures","ETHUSDT",1748758548700,130.446,2515.01,2515.0,7.923]
["binance-futures","ETHUSDT",1748758581768,22.343,2513.87,2513.86,94.072]
["binance-futures","ETHUSDT",1748758613687,89.199,2514.26,2514.25,110.287]
["binance-futures","ETHUSDT",1748758686235,17.634,2511.43,2511.42,68.921]
["binance-futures","ETHUSDT",1748758719293,81.484,2512.46,2512.45,4.326]
["binance-futures","ETHUSDT",1748758753150,126.997,2512.56,2512.55,22.819]
["binance-futures","ETHUSDT",1748758787004,40.873,2513.0,2512.99,33.858]
["binance-futures","ETHUSDT",1748758822448,44.325,2511.57,2511.56,33.835]
["binance-futures","ETHUSDT",1748758892751,142.937,2511.14,2511.13,17.711]
["binance-futures","ETHUSDT",1748758911757,122.658,2510.21,2510.2,10.15]
["binance-futures","ETHUSDT",1748758956204,48.755,2509.79,2509.78,19.191]
["binance-futures","ETHUSDT",1748758990651,68.61,2509.35,2509.34,25.597]
["binance-futures","ETHUSDT",1748759024971,112.437,2511.07,2511.06,42.672]
["binance-futures","ETHUSDT",1748759104634,11.296,2509.75,2509.74,67.217]
["binance-futures","ETHUSDT",1748759137512,14.969,2512.26,2512.25,90.574]
["binance-futures","ETHUSDT",1748759173231,26.18,2512.49,2512.48,75.224]
["binance-futures","ETHUSDT",1748759207798,79.688,2513.73,2513.72,22.37]
["binance-futures","ETHUSDT",1748759288102,17.108,2513.11,2513.1,45.592]
["binance-futures","ETHUSDT",1748759325014,63.821,2512.56,2512.55,9.745]
["binance-futures","ETHUSDT",1748759359417,43.92,2512.03,2512.02,12.824]
["binance-futures","ETHUSDT",1748759396181,27.883,2512.7,2512.69,41.533]
["binance-futures","ETHUSDT",1748759430444,51.618,2514.2,2514.19,153.353]
["binance-futures","ETHUSDT",1748759508665,118.792,2514.81,2514.74,0.027]
["binance-futures","ETHUSDT",1748759544515,11.14,2514.45,2514.44,72.049]
["binance-futures","ETHUSDT",1748759606386,74.704,2515.38,2515.37,15.007]
["binance-futures","ETHUSDT",1748759616468,0.166,2516.52,2516.51,70.973]
["binance-futures","ETHUSDT",1748759693652,8.547,2516.21,2516.2,206.622]
["binance-futures","ETHUSDT",1748759726416,122.219,2517.36,2517.35,63.367]
["binance-futures","ETHUSDT",1748759760842,104.414,2517.82,2517.81,22.755]
["binance-futures","ETHUSDT",1748759794087,29.937,2516.9,2516.89,44.388]
["binance-futures","ETHUSDT",1748759830390,20.535,2516.21,2516.2,53.201]
["binance-futures","ETHUSDT",1748759916498,17.071,2514.84,2514.83,133.097]
["binance-futures","ETHUSDT",1748759953539,102.146,2514.91,2514.9,6.689]
["binance-futures","ETHUSDT",1748759997733,39.021,2514.78,2514.77,30.433]
["binance-futures","ETHUSDT",1748760033611,31.037,2514.72,2514.71,96.956]
["binance-futures","ETHUSDT",1748760121516,14.698,2514.56,2514.55,63.982]
["binance-futures","ETHUSDT",1748760161413,123.854,2515.55,2515.54,26.571]
["binance-futures","ETHUSDT",1748760202272,189.975,2514.51,2514.5,0.36]
["binance-futures","ETHUSDT",1748760239518,2.937,2515.19,2515.18,71.268]
["binance-futures","ETHUSDT",1748760296833,41.453,2514.38,2514.37,38.344]
["binance-futures","ETHUSDT",1748760359077,81.197,2515.5,2515.49,25.954]
["binance-futures","ETHUSDT",1748760395562,25.918,2514.58,2514.57,43.377]
["binance-futures","ETHUSDT",1748760433058,19.462,2513.08,2513.07,40.874]
["binance-futures","ETHUSDT",1748760463958,52.604,2511.1,2511.09,28.523]
["binance-futures","ETHUSDT",1748760497220,62.171,2511.33,2511.32,13.653]
["binance-futures","ETHUSDT",1748760573848,226.295,2513.65,2513.64,8.654]
["binance-futures","ETHUSDT",1748760611447,15.398,2512.51,2512.5,103.403]
["binance-futures","ETHUSDT",1748760648944,1.841,2513.18,2513.17,164.066]
["binance-futures","ETHUSDT",1748760686769,70.258,2513.0,2512.99,50.602]
["binance-futures","ETHUSDT",1748760773116,56.029,2514.0,2513.99,40.916]
["binance-futures","ETHUSDT",1748760809358,57.532,2513.85,2513.84,9.261]
["binance-futures","ETHUSDT",1748760849001,210.038,2513.64,2513.63,4.474]
["binance-futures","ETHUSDT",1748760884095,0.486,2513.3,2513.29,153.221]
["binance-futures","ETHUSDT",1748760919126,18.953,2512.01,2512.0,43.884]
["binance-futures","ETHUSDT",1748760997136,177.676,2511.29,2511.28,9.38]
["binance-futures","ETHUSDT",1748761050804,46.913,2511.38,2511.37,18.275]
["binance-futures","ETHUSDT",1748761067526,79.106,2510.95,2510.94,65.355]
["binance-futures","ETHUSDT",1748761105673,43.532,2510.31,2510.3,99.9]
["binance-futures","ETHUSDT",1748761186370,53.35,2511.33,2511.32,15.337]
["binance-futures","ETHUSDT",1748761223643,105.078,2509.74,2509.73,10.73]
["binance-futures","ETHUSDT",1748761260002,0.873,2511.05,2511.04,205.739]
["binance-futures","ETHUSDT",1748761292896,0.612,2511.41,2511.4,166.454]
["binance-futures","ETHUSDT",1748761328477,114.703,2511.32,2511.31,44.141]
["binance-futures","ETHUSDT",1748761406418,10.765,2509.06,2509.05,157.975]
["binance-futures","ETHUSDT",1748761440097,226.922,2508.62,2508.61,83.231]
["binance-futures","ETHUSDT",1748761474413,24.642,2508.98,2508.97,61.307]
["binance-futures","ETHUSDT",1748761509260,141.209,2508.01,2508.0,90.099]
["binance-futures","ETHUSDT",1748761588144,26.018,2508.83,2508.82,50.914]
["binance-futures","ETHUSDT",1748761622480,72.04,2508.55,2508.54,79.131]
["binance-futures","ETHUSDT",1748761655494,15.922,2508.0,2507.99,128.484]
["binance-futures","ETHUSDT",1748761703987,51.904,2507.35,2507.34,91.592]
["binance-futures","ETHUSDT",1748761723921,129.085,2506.51,2506.5,2.714]
["binance-futures","ETHUSDT",1748761798445,54.041,2508.74,2508.73,24.767]
["binance-futures","ETHUSDT",1748761833304,47.066,2508.3,2508.29,56.83]
["binance-futures","ETHUSDT",1748761868651,20.942,2508.56,2508.55,124.637]
["binance-futures","ETHUSDT",1748761901126,22.27,2510.92,2510.91,46.887]
["binance-futures","ETHUSDT",1748761935297,178.156,2511.51,2511.5,8.496]
["binance-futures","ETHUSDT",1748762012646,35.941,2512.42,2512.41,62.456]
["binance-futures","ETHUSDT",1748762047303,130.791,2511.81,2511.8,9.514]
["binance-futures","ETHUSDT",1748762084151,87.498,2511.7,2511.69,47.122]
["binance-futures","ETHUSDT",1748762118496,88.479,2513.09,2513.08,11.036]
["binance-futures","ETHUSDT",1748762192942,159.033,2514.07,2514.06,21.052]
["binance-futures","ETHUSDT",1748762224926,33.4,2513.59,2513.58,55.929]
["binance-futures","ETHUSDT",1748762262650,117.566,2513.29,2513.28,24.24]
["binance-futures","ETHUSDT",1748762298319,121.463,2514.09,2514.08,2.48]
["binance-futures","ETHUSDT",1748762371282,15.48,2512.48,2512.47,84.005]
["binance-futures","ETHUSDT",1748762416064,303.742,2511.2,2511.19,0.039]
["binance-futures","ETHUSDT",1748762448791,49.761,2510.11,2510.1,57.579]
["binance-futures","ETHUSDT",1748762485045,6.709,2510.29,2510.28,128.626]
["binance-futures","ETHUSDT",1748762522877,55.765,2511.0,2510.99,6.027]
["binance-futures","ETHUSDT",1748762603065,95.631,2512.21,2512.2,23.946]
["binance-futures","ETHUSDT",1748762640220,113.068,2511.01,2511.0,210.306]
["binance-futures","ETHUSDT",1748762677034,123.908,2510.4,2510.39,71.342]
["binance-futures","ETHUSDT",1748762713935,0.868,2511.17,2511.16,140.524]
["binance-futures","ETHUSDT",1748762750802,59.914,2511.23,2511.22,61.019]
["binance-futures","ETHUSDT",1748762838354,0.82,2511.71,2511.7,219.325]
["binance-futures","ETHUSDT",1748762880221,69.494,2512.07,2512.06,3.976]
["binance-futures","ETHUSDT",1748762919504,71.815,2511.86,2511.85,77.228]
["binance-futures","ETHUSDT",1748762958124,60.072,2511.86,2511.85,82.154]
["binance-futures","ETHUSDT",1748763044941,79.466,2510.78,2510.77,8.334]
["binance-futures","ETHUSDT",1748763068187,3.01,2511.05,2511.04,161.223]
["binance-futures","ETHUSDT",1748763122315,55.928,2510.21,2510.2,90.384]
["binance-futures","ETHUSDT",1748763156493,14.83,2508.58,2508.57,59.002]
["binance-futures","ETHUSDT",1748763191335,19.129,2508.77,2508.76,156.787]
["binance-futures","ETHUSDT",1748763273397,130.073,2509.7,2509.69,2.539]
["binance-futures","ETHUSDT",1748763310361,49.893,2508.78,2508.77,38.17]
["binance-futures","ETHUSDT",1748763345474,124.179,2508.01,2508.0,129.408]
["binance-futures","ETHUSDT",1748763381323,0.018,2508.04,2507.99,4.853]
["binance-futures","ETHUSDT",1748763456257,24.218,2507.61,2507.6,53.768]
["binance-futures","ETHUSDT",1748763491576,26.111,2506.82,2506.81,102.667]
["binance-futures","ETHUSDT",1748763525552,38.948,2507.71,2507.7,50.268]
["binance-futures","ETHUSDT",1748763562202,81.269,2507.33,2507.32,26.941]
["binance-futures","ETHUSDT",1748763599054,79.747,2506.63,2506.62,37.306]
["binance-futures","ETHUSDT",1748763676278,60.141,2507.1,2507.09,92.892]
["binance-futures","ETHUSDT",1748763712624,80.632,2507.82,2507.81,67.238]
["binance-futures","ETHUSDT",1748763749034,30.431,2508.13,2508.12,82.589]
["binance-futures","ETHUSDT",1748763818801,20.637,2507.89,2507.88,71.929]
["binance-futures","ETHUSDT",1748763824260,110.192,2508.01,2508.0,53.208]
["binance-futures","ETHUSDT",1748763909052,208.479,2507.28,2507.27,0.858]
["binance-futures","ETHUSDT",1748763946417,9.674,2507.23,2507.22,164.132]
["binance-futures","ETHUSDT",1748763981299,49.443,2505.54,2505.53,80.463]
["binance-futures","ETHUSDT",1748764015915,38.343,2506.18,2506.17,53.339]
["binance-futures","ETHUSDT",1748764096760,20.644,2505.01,2505.0,128.937]
["binance-futures","ETHUSDT",1748764133219,174.944,2505.0,2504.99,136.734]
["binance-futures","ETHUSDT",1748764165677,136.5,2507.38,2507.37,14.574]
["binance-futures","ETHUSDT",1748764200151,62.943,2506.77,2506.76,69.715]
["binance-futures","ETHUSDT",1748764230520,250.267,2507.22,2507.21,1.961]
["binance-futures","ETHUSDT",1748764309398,121.67,2509.05,2509.04,27.873]
["binance-futures","ETHUSDT",1748764342217,35.272,2507.77,2507.76,149.15]
["binance-futures","ETHUSDT",1748764378083,2.193,2508.35,2508.34,70.319]
["binance-futures","ETHUSDT",1748764410609,161.456,2507.54,2507.53,9.498]
["binance-futures","ETHUSDT",1748764467586,27.435,2507.99,2507.98,33.497]
["binance-futures","ETHUSDT",1748764521203,89.461,2507.48,2507.47,24.698]
["binance-futures","ETHUSDT",1748764559395,86.733,2508.54,2508.53,5.702]
["binance-futures","ETHUSDT",1748764593892,63.287,2507.81,2507.8,71.763]
["binance-futures","ETHUSDT",1748764632523,164.127,2507.28,2507.27,20.248]
["binance-futures","ETHUSDT",1748764711539,7.899,2506.86,2506.85,144.394]
["binance-futures","ETHUSDT",1748764744285,167.032,2507.99,2507.98,4.665]
["binance-futures","ETHUSDT",1748764785309,157.635,2507.85,2507.84,10.074]
["binance-futures","ETHUSDT",1748764826146,127.491,2507.76,2507.75,30.11]
["binance-futures","ETHUSDT",1748764861384,61.093,2507.57,2507.56,40.772]
["binance-futures","ETHUSDT",1748764937721,13.263,2508.92,2508.91,44.918]
["binance-futures","ETHUSDT",1748764972386,32.629,2506.56,2506.55,170.51]
["binance-futures","ETHUSDT",1748765008220,68.833,2505.01,2505.0,59.94]
["binance-futures","ETHUSDT",1748765037818,13.804,2503.24,2503.23,68.463]
["binance-futures","ETHUSDT",1748765109731,86.002,2504.4,2504.39,19.81]
["binance-futures","ETHUSDT",1748765120018,92.629,2505.2,2505.19,106.865]
["binance-futures","ETHUSDT",1748765174457,19.375,2504.22,2504.21,154.92]
["binance-futures","ETHUSDT",1748765209418,104.734,2504.31,2504.3,55.459]
["binance-futures","ETHUSDT",1748765243039,75.51,2505.47,2505.46,19.778]
["binance-futures","ETHUSDT",1748765321822,79.175,2504.07,2504.06,115.401]
["binance-futures","ETHUSDT",1748765356198,57.514,2502.5,2502.49,73.682]
["binance-futures","ETHUSDT",1748765387049,14.08,2503.57,2503.55,17.028]
["binance-futures","ETHUSDT",1748765420612,85.289,2503.21,2503.2,69.306]
["binance-futures","ETHUSDT",1748765498941,63.865,2504.46,2504.45,22.415]
["binance-futures","ETHUSDT",1748765533557,500.124,2504.0,2503.99,193.171]
["binance-futures","ETHUSDT",1748765568831,158.958,2504.18,2504.17,4.205]
["binance-futures","ETHUSDT",1748765604268,139.751,2503.49,2503.48,18.956]
["binance-futures","ETHUSDT",1748765636764,102.326,2503.22,2503.21,31.941]
["binance-futures","ETHUSDT",1748765712267,197.409,2502.78,2502.77,0.434]
["binance-futures","ETHUSDT",1748765746077,42.05,2502.57,2502.56,153.906]
["binance-futures","ETHUSDT",1748765779966,32.945,2502.98,2502.97,114.477]
["binance-futures","ETHUSDT",1748765829771,148.428,2504.41,2504.4,31.161]
["binance-futures","ETHUSDT",1748765888848,47.814,2503.47,2503.46,197.893]
["binance-futures","ETHUSDT",1748765923935,117.952,2503.25,2503.24,62.927]
["binance-futures","ETHUSDT",1748765958855,66.218,2504.44,2504.43,96.01]
["binance-futures","ETHUSDT",1748765994005,42.592,2504.05,2504.04,146.267]
["binance-futures","ETHUSDT",1748766028393,79.913,2503.01,2503.0,30.658]
["binance-futures","ETHUSDT",1748766106425,57.148,2503.96,2503.95,72.895]
["binance-futures","ETHUSDT",1748766142247,108.049,2504.85,2504.84,26.112]
["binance-futures","ETHUSDT",1748766176519,72.349,2504.91,2504.9,24.788]
["binance-futures","ETHUSDT",1748766210551,59.044,2502.35,2502.34,71.632]
["binance-futures","ETHUSDT",1748766244741,131.546,2501.99,2501.98,2.238]
["binance-futures","ETHUSDT",1748766315369,76.438,2500.63,2500.62,154.485]
["binance-futures","ETHUSDT",1748766344306,175.406,2500.36,2500.35,20.326]
["binance-futures","ETHUSDT",1748766374040,25.741,2499.52,2499.51,185.962]
["binance-futures","ETHUSDT",1748766404422,37.61,2498.65,2498.64,41.605]
["binance-futures","ETHUSDT",1748766445930,76.517,2499.03,2499.02,128.721]
["binance-futures","ETHUSDT",1748766504976,71.527,2498.99,2498.98,83.98]
["binance-futures","ETHUSDT",1748766536559,76.422,2502.49,2502.48,25.237]
["binance-futures","ETHUSDT",1748766566731,51.336,2501.48,2501.47,24.732]
["binance-futures","ETHUSDT",1748766601029,403.78,2500.79,2500.78,3.294]
["binance-futures","ETHUSDT",1748766676709,6.337,2503.99,2503.98,96.285]
["binance-futures","ETHUSDT",1748766705151,1.079,2503.31,2503.3,196.08]
["binance-futures","ETHUSDT",1748766736955,94.1,2502.57,2502.56,55.17]
["binance-futures","ETHUSDT",1748766768789,30.949,2503.47,2503.46,156.383]
["binance-futures","ETHUSDT",1748766840895,22.563,2505.28,2505.27,61.973]
["binance-futures","ETHUSDT",1748766871445,42.951,2505.45,2505.44,61.399]
["binance-futures","ETHUSDT",1748766904361,125.86,2505.51,2505.5,54.651]
["binance-futures","ETHUSDT",1748766935235,13.809,2505.59,2505.58,130.994]
["binance-futures","ETHUSDT",1748766968643,53.182,2503.62,2503.61,107.569]
["binance-futures","ETHUSDT",1748767041845,237.157,2503.12,2503.11,1.779]
["binance-futures","ETHUSDT",1748767069025,93.028,2503.88,2503.87,12.835]
["binance-futures","ETHUSDT",1748767110112,1.337,2505.5,2505.49,171.845]
["binance-futures","ETHUSDT",1748767141413,43.26,2504.51,2504.5,78.832]
["binance-futures","ETHUSDT",1748767223386,9.358,2504.71,2504.7,178.728]
["binance-futures","ETHUSDT",1748767258584,52.092,2505.02,2505.01,70.259]
["binance-futures","ETHUSDT",1748767292123,22.783,2505.34,2505.33,74.9]
["binance-futures","ETHUSDT",1748767325380,95.034,2505.55,2505.54,22.928]
["binance-futures","ETHUSDT",1748767358186,24.162,2506.41,2506.4,88.398]
["binance-futures","ETHUSDT",1748767436069,80.348,2506.85,2506.84,91.607]
["binance-futures","ETHUSDT",1748767470904,75.52,2506.49,2506.48,70.356]
["binance-futures","ETHUSDT",1748767506019,50.433,2506.91,2506.9,11.592]
["binance-futures","ETHUSDT",1748767541000,82.732,2507.02,2507.01,70.359]
["binance-futures","ETHUSDT",1748767573892,39.335,2506.42,2506.41,143.908]
["binance-futures","ETHUSDT",1748767651198,101.583,2506.56,2506.55,51.185]
["binance-futures","ETHUSDT",1748767690060,42.853,2506.59,2506.58,66.98]
["binance-futures","ETHUSDT",1748767712289,1.433,2506.88,2506.87,186.005]
["binance-futures","ETHUSDT",1748767756691,56.166,2503.45,2503.44,71.794]
["binance-futures","ETHUSDT",1748767834540,4.257,2504.09,2504.08,54.495]
["binance-futures","ETHUSDT",1748767869490,33.941,2504.37,2504.36,58.535]
["binance-futures","ETHUSDT",1748767906219,4.834,2504.77,2504.76,90.573]
["binance-futures","ETHUSDT",1748767940679,152.004,2504.51,2504.5,6.141]
["binance-futures","ETHUSDT",1748767976561,6.156,2505.4,2505.39,117.195]
["binance-futures","ETHUSDT",1748768056326,109.029,2502.97,2502.96,5.08]
["binance-futures","ETHUSDT",1748768088895,44.983,2500.81,2500.8,84.658]
["binance-futures","ETHUSDT",1748768119491,105.068,2501.71,2501.7,106.436]
["binance-futures","ETHUSDT",1748768152651,34.021,2502.51,2502.5,148.515]
["binance-futures","ETHUSDT",1748768233012,68.446,2502.31,2502.3,49.737]
["binance-futures","ETHUSDT",1748768272475,48.75,2502.34,2502.33,73.177]
["binance-futures","ETHUSDT",1748768305579,169.343,2502.23,2502.22,19.563]
["binance-futures","ETHUSDT",1748768340404,39.368,2501.93,2501.92,85.089]
["binance-futures","ETHUSDT",1748768373938,186.02,2504.92,2504.91,9.702]
["binance-futures","ETHUSDT",1748768432657,7.555,2506.9,2506.89,124.289]
["binance-futures","ETHUSDT",1748768478062,52.596,2507.33,2507.32,93.287]
["binance-futures","ETHUSDT",1748768506888,60.78,2508.72,2508.71,20.871]
["binance-futures","ETHUSDT",1748768536698,77.144,2509.54,2509.53,32.611]
["binance-futures","ETHUSDT",1748768609650,32.614,2506.01,2506.0,50.248]
["binance-futures","ETHUSDT",1748768639834,3.832,2503.07,2503.06,113.485]
["binance-futures","ETHUSDT",1748768671712,83.932,2502.57,2502.56,77.103]
["binance-futures","ETHUSDT",1748768702813,10.93,2502.93,2502.92,209.405]
["binance-futures","ETHUSDT",1748768734592,38.823,2502.3,2502.29,106.67]
["binance-futures","ETHUSDT",1748768811314,81.225,2503.01,2503.0,146.311]
["binance-futures","ETHUSDT",1748768845386,91.045,2502.1,2502.09,45.985]
["binance-futures","ETHUSDT",1748768879117,3.354,2502.01,2502.0,113.246]
["binance-futures","ETHUSDT",1748768912199,124.276,2501.45,2501.44,104.287]
["binance-futures","ETHUSDT",1748768941975,127.735,2499.62,2499.61,5.301]
["binance-futures","ETHUSDT",1748769007008,133.906,2496.47,2496.46,71.408]
["binance-futures","ETHUSDT",1748769019838,40.881,2496.97,2496.96,41.341]
["binance-futures","ETHUSDT",1748769064967,6.962,2497.7,2497.69,140.64]
["binance-futures","ETHUSDT",1748769096410,15.721,2498.25,2498.24,119.136]
["binance-futures","ETHUSDT",1748769167653,13.784,2498.34,2498.33,146.823]
["binance-futures","ETHUSDT",1748769199022,82.024,2500.09,2500.08,6.57]
["binance-futures","ETHUSDT",1748769230227,77.142,2499.83,2499.82,43.555]
["binance-futures","ETHUSDT",1748769263207,57.539,2500.51,2500.5,94.675]
["binance-futures","ETHUSDT",1748769299833,63.805,2500.39,2500.38,33.523]
["binance-futures","ETHUSDT",1748769374269,136.047,2498.74,2498.73,10.678]
["binance-futures","ETHUSDT",1748769405912,25.659,2499.34,2499.33,283.37]
["binance-futures","ETHUSDT",1748769438814,56.366,2497.06,2497.05,597.666]
["binance-futures","ETHUSDT",1748769468955,165.04,2496.37,2496.36,27.819]
["binance-futures","ETHUSDT",1748769537107,70.612,2495.51,2495.5,3.67]
["binance-futures","ETHUSDT",1748769566551,135.248,2496.26,2496.25,31.271]
["binance-futures","ETHUSDT",1748769595542,40.121,2495.12,2495.11,40.096]
["binance-futures","ETHUSDT",1748769641105,33.713,2495.5,2495.49,111.912]
["binance-futures","ETHUSDT",1748769652443,246.976,2495.89,2495.88,6.43]
["binance-futures","ETHUSDT",1748769719758,100.243,2490.71,2490.67,3.064]
["binance-futures","ETHUSDT",1748769747794,100.258,2493.51,2493.5,34.69]
["binance-futures","ETHUSDT",1748769777289,107.272,2494.97,2494.96,12.859]
["binance-futures","ETHUSDT",1748769807778,103.597,2494.69,2494.68,61.297]
["binance-futures","ETHUSDT",1748769877224,52.763,2495.7,2495.69,48.731]
["binance-futures","ETHUSDT",1748769907822,50.928,2495.98,2495.97,25.975]
["binance-futures","ETHUSDT",1748769939911,96.158,2494.78,2494.77,56.554]
["binance-futures","ETHUSDT",1748769970550,71.172,2495.44,2495.43,9.374]
["binance-futures","ETHUSDT",1748770000655,68.139,2492.29,2492.28,23.169]
["binance-futures","ETHUSDT",1748770071490,28.261,2495.5,2495.49,40.517]
["binance-futures","ETHUSDT",1748770102456,50.78,2492.4,2492.39,31.569]
["binance-futures","ETHUSDT",1748770134778,42.552,2492.13,2492.12,139.0]
["binance-futures","ETHUSDT",1748770166304,34.313,2492.73,2492.72,77.147]
["binance-futures","ETHUSDT",1748770199164,19.717,2493.27,2493.26,51.214]
["binance-futures","ETHUSDT",1748770264802,111.463,2487.01,2487.0,198.443]
["binance-futures","ETHUSDT",1748770291784,4.934,2483.41,2483.4,80.279]
["binance-futures","ETHUSDT",1748770319470,58.285,2486.63,2486.62,7.059]
["binance-futures","ETHUSDT",1748770346596,78.252,2485.47,2485.46,97.229]
["binance-futures","ETHUSDT",1748770410354,20.381,2485.13,2485.12,71.824]
["binance-futures","ETHUSDT",1748770438114,14.115,2488.44,2488.43,170.2]
["binance-futures","ETHUSDT",1748770466295,135.918,2486.32,2486.31,48.731]
["binance-futures","ETHUSDT",1748770493490,105.857,2485.76,2485.75,70.075]
["binance-futures","ETHUSDT",1748770522388,38.783,2488.01,2488.0,27.615]
["binance-futures","ETHUSDT",1748770588573,1.476,2488.51,2488.5,127.325]
["binance-futures","ETHUSDT",1748770617592,87.508,2487.26,2487.25,11.326]
["binance-futures","ETHUSDT",1748770646681,19.916,2486.65,2486.64,84.13]
["binance-futures","ETHUSDT",1748770675727,228.126,2488.0,2487.99,10.932]
["binance-futures","ETHUSDT",1748770742965,23.976,2489.63,2489.62,103.001]
["binance-futures","ETHUSDT",1748770771691,112.366,2487.13,2487.12,18.429]
["binance-futures","ETHUSDT",1748770813245,221.085,2485.12,2485.11,23.438]
["binance-futures","ETHUSDT",1748770829591,38.262,2484.59,2484.58,81.525]
["binance-futures","ETHUSDT",1748770859374,14.662,2485.03,2485.02,253.427]
["binance-futures","ETHUSDT",1748770924128,22.495,2484.22,2484.21,130.8]
["binance-futures","ETHUSDT",1748770951818,86.982,2485.02,2485.01,41.528]
["binance-futures","ETHUSDT",1748770981594,203.081,2486.09,2486.08,30.823]
["binance-futures","ETHUSDT",1748771011907,6.317,2484.99,2484.98,102.272]
["binance-futures","ETHUSDT",1748771079982,177.563,2484.01,2484.0,16.017]
["binance-futures","ETHUSDT",1748771109989,17.684,2484.52,2484.51,87.393]
["binance-futures","ETHUSDT",1748771137798,106.079,2482.72,2482.71,28.491]
["binance-futures","ETHUSDT",1748771166597,43.716,2482.68,2482.67,28.456]
["binance-futures","ETHUSDT",1748771195741,29.006,2479.97,2479.96,489.324]
["binance-futures","ETHUSDT",1748771257012,20.417,2483.16,2483.15,157.255]
["binance-futures","ETHUSDT",1748771283561,0.975,2487.94,2487.93,151.329]
["binance-futures","ETHUSDT",1748771311547,17.278,2489.71,2489.7,166.612]
["binance-futures","ETHUSDT",1748771333188,82.89,2490.5,2490.49,77.731]
["binance-futures","ETHUSDT",1748771366638,135.329,2489.44,2489.43,11.973]
["binance-futures","ETHUSDT",1748771430541,19.609,2487.07,2487.06,21.944]
["binance-futures","ETHUSDT",1748771460828,173.848,2487.69,2487.68,6.102]
["binance-futures","ETHUSDT",1748771489636,29.677,2489.01,2489.0,50.9]
["binance-futures","ETHUSDT",1748771519018,26.022,2488.17,2488.16,58.469]
["binance-futures","ETHUSDT",1748771587032,52.489,2486.28,2486.27,79.365]
["binance-futures","ETHUSDT",1748771615173,58.217,2484.44,2484.43,111.388]
["binance-futures","ETHUSDT",1748771644776,104.292,2485.33,2485.32,61.49]
["binance-futures","ETHUSDT",1748771676259,54.851,2484.84,2484.83,60.859]
["binance-futures","ETHUSDT",1748771704930,223.472,2485.93,2485.92,43.665]
["binance-futures","ETHUSDT",1748771771195,2.731,2487.3,2487.29,221.6]
["binance-futures","ETHUSDT",1748771800525,38.798,2488.69,2488.68,145.252]
["binance-futures","ETHUSDT",1748771830017,8.744,2487.65,2487.64,62.714]
["binance-futures","ETHUSDT",1748771860453,4.183,2488.23,2488.22,196.335]
["binance-futures","ETHUSDT",1748771921510,36.306,2489.59,2489.58,98.0]
["binance-futures","ETHUSDT",1748771962043,30.801,2489.33,2489.32,136.095]
["binance-futures","ETHUSDT",1748771994131,75.479,2491.13,2491.12,147.196]
["binance-futures","ETHUSDT",1748772021647,72.077,2491.2,2491.19,99.669]
["binance-futures","ETHUSDT",1748772050186,61.479,2492.17,2492.16,97.898]
["binance-futures","ETHUSDT",1748772114586,89.528,2493.48,2493.47,73.1]
["binance-futures","ETHUSDT",1748772143758,216.7,2494.22,2494.21,0.009]
["binance-futures","ETHUSDT",1748772173669,249.617,2493.62,2493.6,2.275]
["binance-futures","ETHUSDT",1748772203242,134.88,2492.42,2492.41,28.618]
["binance-futures","ETHUSDT",1748772272163,217.514,2490.14,2490.13,10.252]
["binance-futures","ETHUSDT",1748772304201,73.15,2488.07,2488.06,43.721]
["binance-futures","ETHUSDT",1748772332679,68.442,2486.9,2486.89,106.112]
["binance-futures","ETHUSDT",1748772361738,21.425,2487.65,2487.64,188.743]
["binance-futures","ETHUSDT",1748772391513,222.097,2487.7,2487.69,0.019]
["binance-futures","ETHUSDT",1748772460431,184.876,2488.02,2488.01,41.817]
["binance-futures","ETHUSDT",1748772478126,3.847,2488.96,2488.95,204.335]
["binance-futures","ETHUSDT",1748772523137,113.063,2488.23,2488.22,2.359]
["binance-futures","ETHUSDT",1748772554383,41.584,2487.36,2487.35,113.281]
["binance-futures","ETHUSDT",1748772585507,73.163,2489.84,2489.83,52.037]
["binance-futures","ETHUSDT",1748772657075,148.405,2491.53,2491.52,0.703]
["binance-futures","ETHUSDT",1748772688148,64.551,2493.33,2493.32,159.506]
["binance-futures","ETHUSDT",1748772719205,139.578,2493.66,2493.65,155.233]
["binance-futures","ETHUSDT",1748772747841,20.245,2492.65,2492.64,65.709]
["binance-futures","ETHUSDT",1748772819488,50.03,2493.25,2493.24,59.063]
["binance-futures","ETHUSDT",1748772851410,1035.891,2493.5,2493.49,188.245]
["binance-futures","ETHUSDT",1748772885980,1048.794,2493.5,2493.49,54.959]
["binance-futures","ETHUSDT",1748772917786,75.254,2492.22,2492.21,106.969]
["binance-futures","ETHUSDT",1748772949780,55.54,2492.42,2492.41,24.88]
["binance-futures","ETHUSDT",1748773022135,61.65,2494.9,2494.89,48.454]
["binance-futures","ETHUSDT",1748773052221,119.729,2493.76,2493.75,36.001]
["binance-futures","ETHUSDT",1748773083990,187.456,2492.53,2492.52,40.806]
["binance-futures","ETHUSDT",1748773141843,140.615,2494.42,2494.41,29.599]
["binance-futures","ETHUSDT",1748773193969,75.577,2493.16,2493.15,9.542]
["binance-futures","ETHUSDT",1748773225863,511.229,2494.39,2494.38,96.002]
["binance-futures","ETHUSDT",1748773258463,73.933,2495.34,2495.33,28.212]
["binance-futures","ETHUSDT",1748773289738,19.797,2494.68,2494.67,101.248]
["binance-futures","ETHUSDT",1748773322018,15.447,2495.21,2495.2,130.223]
["binance-futures","ETHUSDT",1748773398628,106.121,2495.3,2495.29,34.651]
["binance-futures","ETHUSDT",1748773429615,86.004,2492.65,2492.64,54.445]
["binance-futures","ETHUSDT",1748773462268,93.884,2492.26,2492.25,25.564]
["binance-futures","ETHUSDT",1748773494991,10.93,2492.18,2492.17,197.541]
["binance-futures","ETHUSDT",1748773572897,70.911,2494.64,2494.63,64.467]
["binance-futures","ETHUSDT",1748773605497,28.329,2494.33,2494.32,76.318]
["binance-futures","ETHUSDT",1748773639901,74.63,2495.09,2495.08,68.516]
["binance-futures","ETHUSDT",1748773675378,49.179,2494.8,2494.79,67.27]
["binance-futures","ETHUSDT",1748773709421,11.578,2494.39,2494.38,77.294]
["binance-futures","ETHUSDT",1748773768260,62.931,2493.24,2493.23,40.499]
["binance-futures","ETHUSDT",1748773825255,22.869,2493.11,2493.1,69.293]
["binance-futures","ETHUSDT",1748773859204,58.12,2493.59,2493.58,3.228]
["binance-futures","ETHUSDT",1748773893101,44.076,2491.67,2491.66,108.138]
["binance-futures","ETHUSDT",1748773926517,142.805,2491.74,2491.73,37.031]
["binance-futures","ETHUSDT",1748774000516,0.997,2489.54,2489.53,204.889]
["binance-futures","ETHUSDT",1748774031212,65.106,2489.31,2489.3,8.922]
["binance-futures","ETHUSDT",1748774064795,14.304,2488.81,2488.8,105.708]
["binance-futures","ETHUSDT",1748774100962,87.398,2488.48,2488.47,21.699]
["binance-futures","ETHUSDT",1748774173322,11.479,2489.01,2489.0,85.317]
["binance-futures","ETHUSDT",1748774204824,112.642,2490.84,2490.83,42.346]
["binance-futures","ETHUSDT",1748774236796,60.422,2489.23,2489.22,52.803]
["binance-futures","ETHUSDT",1748774267118,64.041,2487.1,2487.09,170.138]
["binance-futures","ETHUSDT",1748774300287,151.297,2487.66,2487.65,0.123]
["binance-futures","ETHUSDT",1748774375425,77.742,2487.16,2487.15,12.602]
["binance-futures","ETHUSDT",1748774408751,13.25,2488.2,2488.19,89.511]
["binance-futures","ETHUSDT",1748774441421,19.577,2488.02,2488.01,135.432]
["binance-futures","ETHUSDT",1748774473186,141.522,2488.01,2488.0,94.185]
["binance-futures","ETHUSDT",1748774547176,77.064,2487.01,2487.0,24.933]
["binance-futures","ETHUSDT",1748774580112,476.709,2488.53,2488.5,0.017]
["binance-futures","ETHUSDT",1748774610376,12.236,2489.92,2489.91,134.109]
["binance-futures","ETHUSDT",1748774648570,21.762,2489.98,2489.97,97.305]
["binance-futures","ETHUSDT",1748774684433,73.375,2489.6,2489.59,87.034]
["binance-futures","ETHUSDT",1748774761980,6.506,2490.6,2490.59,213.086]
["binance-futures","ETHUSDT",1748774794032,26.087,2489.83,2489.82,81.852]
["binance-futures","ETHUSDT",1748774826890,10.027,2490.09,2490.08,124.943]
["binance-futures","ETHUSDT",1748774859056,80.457,2491.02,2491.01,0.662]
["binance-futures","ETHUSDT",1748774941207,13.03,2491.02,2491.01,70.176]
["binance-futures","ETHUSDT",1748774973370,82.672,2490.19,2490.18,34.839]
["binance-futures","ETHUSDT",1748775005196,66.737,2486.91,2486.9,125.893]
["binance-futures","ETHUSDT",1748775035663,6.176,2488.2,2488.19,183.38]
["binance-futures","ETHUSDT",1748775066558,409.713,2487.61,2487.6,0.823]
["binance-futures","ETHUSDT",1748775143859,229.384,2486.61,2486.6,9.186]
["binance-futures","ETHUSDT",1748775176385,932.06,2488.0,2487.99,189.626]
["binance-futures","ETHUSDT",1748775211788,76.954,2489.7,2489.69,7.713]
["binance-futures","ETHUSDT",1748775244710,18.421,2490.25,2490.24,0.027]
["binance-futures","ETHUSDT",1748775277798,2.541,2489.79,2489.78,117.06]
["binance-futures","ETHUSDT",1748775355209,32.689,2491.12,2491.11,108.221]
["binance-futures","ETHUSDT",1748775388338,89.306,2490.78,2490.77,14.534]
["binance-futures","ETHUSDT",1748775422438,91.4,2491.18,2491.17,54.144]
["binance-futures","ETHUSDT",1748775457016,93.997,2491.86,2491.85,82.164]
["binance-futures","ETHUSDT",1748775537488,243.58,2492.6,2492.59,5.139]
["binance-futures","ETHUSDT",1748775570013,219.235,2493.35,2493.34,29.256]
["binance-futures","ETHUSDT",1748775605287,50.463,2492.5,2492.49,46.747]
["binance-futures","ETHUSDT",1748775639284,49.113,2491.96,2491.95,52.198]
["binance-futures","ETHUSDT",1748775676442,41.978,2492.33,2492.32,61.822]
["binance-futures","ETHUSDT",1748775750482,180.543,2491.6,2491.59,122.787]
["binance-futures","ETHUSDT",1748775790636,28.048,2491.33,2491.32,186.613]
["binance-futures","ETHUSDT",1748775827516,83.992,2490.86,2490.85,31.975]
["binance-futures","ETHUSDT",1748775861016,113.355,2490.64,2490.63,45.923]
["binance-futures","ETHUSDT",1748775939648,189.207,2491.03,2491.02,0.912]
["binance-futures","ETHUSDT",1748775974219,59.981,2493.02,2493.01,83.867]
["binance-futures","ETHUSDT",1748776008384,7.283,2493.6,2493.59,101.222]
["binance-futures","ETHUSDT",1748776039427,108.837,2494.1,2494.09,113.892]
["binance-futures","ETHUSDT",1748776069541,95.132,2495.43,2495.42,37.308]
["binance-futures","ETHUSDT",1748776145364,161.031,2493.42,2493.41,32.015]
["binance-futures","ETHUSDT",1748776179071,64.599,2491.63,2491.62,36.739]
["binance-futures","ETHUSDT",1748776214627,84.652,2491.63,2491.62,47.291]
["binance-futures","ETHUSDT",1748776248164,27.147,2491.99,2491.98,165.591]
["binance-futures","ETHUSDT",1748776326701,79.218,2493.4,2493.39,139.522]
["binance-futures","ETHUSDT",1748776361218,117.811,2493.84,2493.83,45.208]
["binance-futures","ETHUSDT",1748776384733,58.203,2493.05,2493.04,72.829]
["binance-futures","ETHUSDT",1748776434078,109.975,2493.57,2493.56,19.153]
["binance-futures","ETHUSDT",1748776471645,64.672,2492.42,2492.41,128.525]
["binance-futures","ETHUSDT",1748776554666,66.061,2493.36,2493.35,86.094]
["binance-futures","ETHUSDT",1748776588428,43.135,2494.49,2494.48,68.501]
["binance-futures","ETHUSDT",1748776622745,121.015,2495.04,2495.03,13.228]
["binance-futures","ETHUSDT",1748776652618,27.407,2497.2,2497.19,84.947]
["binance-futures","ETHUSDT",1748776685008,2.566,2497.5,2497.49,242.251]
["binance-futures","ETHUSDT",1748776756298,16.227,2498.01,2498.0,125.908]
["binance-futures","ETHUSDT",1748776788891,95.197,2498.12,2498.11,154.679]
["binance-futures","ETHUSDT",1748776820579,119.597,2499.37,2499.36,44.601]
["binance-futures","ETHUSDT",1748776851302,0.213,2499.98,2499.97,4.541]
["binance-futures","ETHUSDT",1748776923600,422.13,2497.15,2497.14,10.027]
["binance-futures","ETHUSDT",1748776956923,15.134,2496.67,2496.66,84.512]
["binance-futures","ETHUSDT",1748776990139,131.924,2496.96,2496.95,37.488]
["binance-futures","ETHUSDT",1748777054666,4.996,2497.51,2497.5,132.381]
["binance-futures","ETHUSDT",1748777060189,290.641,2497.12,2497.11,5.361]
["binance-futures","ETHUSDT",1748777134426,254.989,2497.58,2497.57,2.948]
["binance-futures","ETHUSDT",1748777171915,65.23,2498.19,2498.18,216.112]
["binance-futures","ETHUSDT",1748777207404,59.113,2497.58,2497.57,7.266]
["binance-futures","ETHUSDT",1748777241659,182.319,2497.22,2497.21,14.789]
["binance-futures","ETHUSDT",1748777318079,13.362,2498.6,2498.59,245.783]
["binance-futures","ETHUSDT",1748777354964,43.157,2499.01,2499.0,175.994]
["binance-futures","ETHUSDT",1748777390728,99.091,2498.59,2498.58,191.77]
["binance-futures","ETHUSDT",1748777422878,180.189,2496.76,2496.75,20.236]
["binance-futures","ETHUSDT",1748777456429,76.106,2497.38,2497.37,102.715]
["binance-futures","ETHUSDT",1748777531853,77.559,2500.09,2500.08,106.047]
["binance-futures","ETHUSDT",1748777563904,30.905,2499.2,2499.19,219.123]
["binance-futures","ETHUSDT",1748777599269,7.138,2497.97,2497.96,80.338]
["binance-futures","ETHUSDT",1748777635105,232.039,2497.72,2497.71,14.012]
["binance-futures","ETHUSDT",1748777712618,38.35,2499.7,2499.69,130.847]
["binance-futures","ETHUSDT",1748777729246,40.057,2500.06,2500.05,116.956]
["binance-futures","ETHUSDT",1748777774800,2.043,2499.48,2499.47,240.713]
["binance-futures","ETHUSDT",1748777804811,156.889,2500.59,2500.58,6.88]
["binance-futures","ETHUSDT",1748777837870,48.306,2500.52,2500.51,23.964]
["binance-futures","ETHUSDT",1748777917005,48.985,2498.08,2498.07,37.284]
["binance-futures","ETHUSDT",1748777952188,156.502,2498.36,2498.35,48.954]
["binance-futures","ETHUSDT",1748777988030,7.242,2498.79,2498.78,68.259]
["binance-futures","ETHUSDT",1748778024788,83.119,2498.05,2498.04,14.011]
["binance-futures","ETHUSDT",1748778060361,71.454,2498.98,2498.97,17.168]
["binance-futures","ETHUSDT",1748778131906,60.924,2499.83,2499.82,33.573]
["binance-futures","ETHUSDT",1748778168426,10.928,2500.01,2500.0,194.242]
["binance-futures","ETHUSDT",1748778202218,9.917,2500.6,2500.59,207.023]
["binance-futures","ETHUSDT",1748778234780,131.254,2500.63,2500.62,14.072]
["binance-futures","ETHUSDT",1748778309201,70.848,2500.98,2500.97,48.628]
["binance-futures","ETHUSDT",1748778340761,118.316,2501.06,2501.05,12.766]
["binance-futures","ETHUSDT",1748778379484,23.165,2501.19,2501.18,68.845]
["binance-futures","ETHUSDT",1748778407676,73.914,2500.53,2500.52,20.095]
["binance-futures","ETHUSDT",1748778439536,40.199,2501.3,2501.29,88.413]
["binance-futures","ETHUSDT",1748778521904,12.686,2499.83,2499.82,102.133]
["binance-futures","ETHUSDT",1748778557314,178.159,2499.98,2499.97,2.342]
["binance-futures","ETHUSDT",1748778590270,68.28,2499.66,2499.65,31.679]
["binance-futures","ETHUSDT",1748778626696,195.881,2499.66,2499.65,94.614]
["binance-futures","ETHUSDT",1748778708013,10.869,2499.77,2499.76,279.377]
["binance-futures","ETHUSDT",1748778744352,168.64,2499.04,2499.03,12.224]
["binance-futures","ETHUSDT",1748778779380,141.769,2498.61,2498.6,22.126]
["binance-futures","ETHUSDT",1748778816343,95.202,2498.41,2498.4,82.579]
["binance-futures","ETHUSDT",1748778850619,62.34,2498.52,2498.51,123.715]
["binance-futures","ETHUSDT",1748778929211,20.229,2497.61,2497.6,282.998]
["binance-futures","ETHUSDT",1748778965963,113.926,2497.51,2497.5,51.743]
["binance-futures","ETHUSDT",1748779000675,89.48,2496.95,2496.94,14.478]
["binance-futures","ETHUSDT",1748779036151,82.438,2496.52,2496.51,60.097]
["binance-futures","ETHUSDT",1748779110333,39.923,2494.58,2494.57,96.732]
["binance-futures","ETHUSDT",1748779143124,57.326,2495.63,2495.62,71.058]
["binance-futures","ETHUSDT",1748779179701,67.441,2496.0,2495.99,222.901]
["binance-futures","ETHUSDT",1748779218730,75.624,2496.29,2496.28,79.985]
["binance-futures","ETHUSDT",1748779255543,5.797,2495.84,2495.83,126.123]
["binance-futures","ETHUSDT",1748779335213,134.636,2497.69,2497.68,38.946]
["binance-futures","ETHUSDT",1748779372711,8.182,2496.77,2496.76,158.129]
["binance-futures","ETHUSDT",1748779408466,67.04,2496.16,2496.15,25.967]
["binance-futures","ETHUSDT",1748779442647,174.668,2494.01,2494.0,86.772]
["binance-futures","ETHUSDT",1748779474541,36.912,2493.84,2493.83,159.103]
["binance-futures","ETHUSDT",1748779551388,50.986,2493.32,2493.31,114.24]
["binance-futures","ETHUSDT",1748779585295,123.944,2493.01,2493.0,0.848]
["binance-futures","ETHUSDT",1748779614876,27.614,2492.01,2492.0,167.528]
["binance-futures","ETHUSDT",1748779645225,77.846,2492.8,2492.79,200.397]
["binance-futures","ETHUSDT",1748779719657,160.532,2492.54,2492.53,18.108]
["binance-futures","ETHUSDT",1748779758576,67.435,2493.29,2493.28,38.3]
["binance-futures","ETHUSDT",1748779794538,6.862,2494.29,2494.28,201.084]
["binance-futures","ETHUSDT",1748779827482,21.21,2495.56,2495.55,179.46]
["binance-futures","ETHUSDT",1748779860251,45.14,2496.18,2496.17,25.377]
["binance-futures","ETHUSDT",1748779937185,64.109,2497.36,2497.35,108.125]
["binance-futures","ETHUSDT",1748779971187,33.219,2499.0,2498.99,202.566]
["binance-futures","ETHUSDT",1748780007088,28.298,2499.28,2499.27,104.312]
["binance-futures","ETHUSDT",1748780038432,298.058,2500.06,2500.05,63.405]
["binance-futures","ETHUSDT",1748780115362,143.475,2497.15,2497.14,35.591]
["binance-futures","ETHUSDT",1748780151883,129.448,2498.27,2498.26,16.769]
["binance-futures","ETHUSDT",1748780190120,59.977,2498.38,2498.37,103.246]
["binance-futures","ETHUSDT",1748780226537,108.483,2498.56,2498.55,11.5]
["binance-futures","ETHUSDT",1748780264145,54.504,2497.9,2497.89,54.904]
["binance-futures","ETHUSDT",1748780342923,93.925,2495.31,2495.3,78.296]
["binance-futures","ETHUSDT",1748780377862,7.527,2495.69,2495.68,74.289]
["binance-futures","ETHUSDT",1748780406362,242.358,2496.02,2496.01,5.196]
["binance-futures","ETHUSDT",1748780448854,7.111,2495.9,2495.89,166.765]
["binance-futures","ETHUSDT",1748780531283,199.77,2493.21,2493.2,18.64]
["binance-futures","ETHUSDT",1748780563771,34.968,2492.21,2492.2,540.451]
["binance-futures","ETHUSDT",1748780597788,133.558,2492.53,2492.52,50.547]
["binance-futures","ETHUSDT",1748780631742,282.308,2492.02,2492.01,19.574]
["binance-futures","ETHUSDT",1748780663518,183.119,2491.54,2491.53,6.32]
["binance-futures","ETHUSDT",1748780733336,20.899,2491.48,2491.47,128.948]
["binance-futures","ETHUSDT",1748780768035,221.236,2491.51,2491.5,28.661]
["binance-futures","ETHUSDT",1748780801218,31.051,2492.12,2492.11,125.017]
["binance-futures","ETHUSDT",1748780836786,36.984,2491.45,2491.44,153.768]
["binance-futures","ETHUSDT",1748780870720,23.979,2491.72,2491.71,124.49]
["binance-futures","ETHUSDT",1748780955744,97.184,2491.22,2491.21,84.175]
["binance-futures","ETHUSDT",1748780990550,137.812,2492.23,2492.22,55.308]
["binance-futures","ETHUSDT",1748781025577,88.465,2492.85,2492.84,67.638]
["binance-futures","ETHUSDT",1748781092601,65.891,2491.17,2491.16,57.093]
["binance-futures","ETHUSDT",1748781137270,194.644,2491.43,2491.42,81.133]
["binance-futures","ETHUSDT",1748781173674,58.667,2490.92,2490.91,74.591]
["binance-futures","ETHUSDT",1748781209251,164.5,2489.15,2489.14,64.914]
["binance-futures","ETHUSDT",1748781237161,17.088,2484.66,2484.65,53.616]
["binance-futures","ETHUSDT",1748781265914,0.108,2482.4,2482.39,301.581]
["binance-futures","ETHUSDT",1748781329481,109.993,2479.02,2479.01,123.17]
["binance-futures","ETHUSDT",1748781357575,32.999,2472.73,2472.72,3.899]
["binance-futures","ETHUSDT",1748781384875,60.68,2477.25,2477.24,26.097]
["binance-futures","ETHUSDT",1748781411807,23.426,2477.19,2477.18,145.12]
["binance-futures","ETHUSDT",1748781476453,521.675,2475.92,2475.91,20.999]
["binance-futures","ETHUSDT",1748781504236,487.376,2478.21,2478.2,20.774]
["binance-futures","ETHUSDT",1748781533269,57.195,2478.8,2478.79,68.154]
["binance-futures","ETHUSDT",1748781561392,73.226,2480.78,2480.77,19.512]
["binance-futures","ETHUSDT",1748781590830,67.096,2481.37,2481.36,93.438]
["binance-futures","ETHUSDT",1748781630586,69.954,2479.61,2479.6,32.263]
["binance-futures","ETHUSDT",1748781688485,64.074,2481.12,2481.11,169.832]
["binance-futures","ETHUSDT",1748781716866,56.471,2481.25,2481.24,66.815]
["binance-futures","ETHUSDT",1748781746410,31.429,2483.84,2483.83,142.214]
["binance-futures","ETHUSDT",1748781815316,0.087,2480.69,2480.68,224.295]
["binance-futures","ETHUSDT",1748781845314,25.153,2480.83,2480.82,73.75]
["binance-futures","ETHUSDT",1748781878350,176.013,2481.99,2481.98,2.24]
["binance-futures","ETHUSDT",1748781909253,179.099,2479.75,2479.74,9.872]
["binance-futures","ETHUSDT",1748781937936,23.782,2481.0,2480.99,137.25]
["binance-futures","ETHUSDT",1748782009577,200.06,2479.69,2479.68,4.565]
["binance-futures","ETHUSDT",1748782038852,51.191,2479.34,2479.33,108.95]
["binance-futures","ETHUSDT",1748782069579,13.589,2479.84,2479.83,167.423]
["binance-futures","ETHUSDT",1748782101690,39.601,2478.01,2478.0,42.771]
["binance-futures","ETHUSDT",1748782130918,119.363,2476.79,2476.78,9.114]
["binance-futures","ETHUSDT",1748782200767,270.343,2477.74,2477.73,11.953]
["binance-futures","ETHUSDT",1748782236986,60.124,2479.75,2479.74,117.934]
["binance-futures","ETHUSDT",1748782261135,29.946,2480.66,2480.65,178.599]
["binance-futures","ETHUSDT",1748782291298,83.35,2481.52,2481.51,52.935]
["binance-futures","ETHUSDT",1748782359376,39.507,2482.44,2482.43,99.361]
["binance-futures","ETHUSDT",1748782391373,159.064,2482.09,2482.08,4.611]
["binance-futures","ETHUSDT",1748782423270,170.939,2482.25,2482.24,9.32]
["binance-futures","ETHUSDT",1748782454418,44.247,2478.9,2478.89,56.212]
["binance-futures","ETHUSDT",1748782489099,155.025,2479.7,2479.69,28.63]
["binance-futures","ETHUSDT",1748782561788,72.543,2482.37,2482.36,8.912]
["binance-futures","ETHUSDT",1748782595453,179.237,2481.66,2481.65,34.791]
["binance-futures","ETHUSDT",1748782630380,26.103,2482.88,2482.87,73.987]
["binance-futures","ETHUSDT",1748782662730,97.04,2483.17,2483.16,34.105]
["binance-futures","ETHUSDT",1748782745057,81.244,2482.98,2482.97,108.542]
["binance-futures","ETHUSDT",1748782777308,22.893,2482.61,2482.6,92.8]
["binance-futures","ETHUSDT",1748782812356,103.184,2481.58,2481.57,66.832]
["binance-futures","ETHUSDT",1748782843771,207.6,2483.13,2483.12,14.773]
["binance-futures","ETHUSDT",1748782880948,127.046,2481.38,2481.37,17.216]
["binance-futures","ETHUSDT",1748782949413,227.875,2481.86,2481.85,3.803]
["binance-futures","ETHUSDT",1748782980304,220.074,2481.61,2481.6,14.624]
["binance-futures","ETHUSDT",1748783011714,68.167,2480.34,2480.33,86.034]
["binance-futures","ETHUSDT",1748783045561,8.771,2480.04,2480.03,126.137]
["binance-futures","ETHUSDT",1748783121434,63.829,2481.59,2481.58,127.585]
["binance-futures","ETHUSDT",1748783154374,56.381,2482.88,2482.87,172.039]
["binance-futures","ETHUSDT",1748783182887,126.825,2484.38,2484.37,80.082]
["binance-futures","ETHUSDT",1748783213386,129.373,2484.89,2484.88,47.413]
["binance-futures","ETHUSDT",1748783246409,87.259,2484.34,2484.33,71.498]
["binance-futures","ETHUSDT",1748783316669,22.797,2484.89,2484.88,67.783]
["binance-futures","ETHUSDT",1748783345655,94.766,2484.99,2484.98,24.119]
["binance-futures","ETHUSDT",1748783377008,91.539,2484.93,2484.92,81.515]
["binance-futures","ETHUSDT",1748783406556,214.474,2486.88,2486.87,0.246]
["binance-futures","ETHUSDT",1748783436236,124.618,2486.17,2486.16,126.449]
["binance-futures","ETHUSDT",1748783505212,4.294,2487.61,2487.6,225.691]
["binance-futures","ETHUSDT",1748783534408,100.602,2487.12,2487.11,20.003]
["binance-futures","ETHUSDT",1748783565870,60.969,2487.98,2487.97,162.159]
["binance-futures","ETHUSDT",1748783596514,122.032,2487.92,2487.91,74.37]
["binance-futures","ETHUSDT",1748783665128,174.835,2489.21,2489.2,0.546]
["binance-futures","ETHUSDT",1748783696656,74.835,2489.8,2489.79,85.287]
["binance-futures","ETHUSDT",1748783726531,54.581,2486.83,2486.82,93.095]
["binance-futures","ETHUSDT",1748783758128,96.098,2487.4,2487.39,179.026]
["binance-futures","ETHUSDT",1748783788129,8.548,2489.27,2489.26,191.91]
["binance-futures","ETHUSDT",1748783850806,4.465,2493.84,2493.83,129.277]
["binance-futures","ETHUSDT",1748783880860,112.56,2492.93,2492.92,45.695]
["binance-futures","ETHUSDT",1748783908429,54.849,2494.93,2494.92,301.865]
["binance-futures","ETHUSDT",1748783939183,36.067,2493.61,2493.6,64.549]
["binance-futures","ETHUSDT",1748784005979,151.553,2494.56,2494.55,71.166]
["binance-futures","ETHUSDT",1748784035625,122.796,2493.62,2493.61,128.467]
["binance-futures","ETHUSDT",1748784064308,84.572,2493.14,2493.13,40.79]
["binance-futures","ETHUSDT",1748784099731,78.391,2493.93,2493.92,19.739]
["binance-futures","ETHUSDT",1748784133756,129.927,2491.88,2491.87,14.937]
["binance-futures","ETHUSDT",1748784209103,8.838,2495.68,2495.67,109.65]
["binance-futures","ETHUSDT",1748784241213,192.942,2494.21,2494.2,2.056]
["binance-futures","ETHUSDT",1748784274577,7.778,2493.04,2493.03,106.962]
["binance-futures","ETHUSDT",1748784307446,79.223,2493.43,2493.42,145.995]
["binance-futures","ETHUSDT",1748784383535,11.151,2492.8,2492.79,73.544]
["binance-futures","ETHUSDT",1748784419328,113.978,2492.91,2492.9,54.07]
["binance-futures","ETHUSDT",1748784451952,272.648,2491.77,2491.76,23.426]
["binance-futures","ETHUSDT",1748784484497,65.585,2490.1,2490.09,72.481]
["binance-futures","ETHUSDT",1748784515764,88.746,2489.88,2489.87,57.478]
["binance-futures","ETHUSDT",1748784593005,42.371,2490.13,2490.12,114.866]
["binance-futures","ETHUSDT",1748784625669,11.666,2490.28,2490.27,175.646]
["binance-futures","ETHUSDT",1748784656814,27.458,2491.0,2490.99,196.246]
["binance-futures","ETHUSDT",1748784687912,134.532,2491.85,2491.84,28.228]
["binance-futures","ETHUSDT",1748784758081,222.674,2494.02,2494.01,1.249]
["binance-futures","ETHUSDT",1748784795422,113.949,2494.0,2493.99,88.439]
["binance-futures","ETHUSDT",1748784829094,4.585,2494.23,2494.22,232.526]
["binance-futures","ETHUSDT",1748784861423,141.091,2495.01,2495.0,329.625]
["binance-futures","ETHUSDT",1748784895855,138.554,2494.81,2494.8,67.576]
["binance-futures","ETHUSDT",1748784970706,39.242,2493.29,2493.28,76.014]
["binance-futures","ETHUSDT",1748785003667,356.041,2493.34,2493.33,3.973]
["binance-futures","ETHUSDT",1748785039459,90.259,2492.74,2492.73,2.538]
["binance-futures","ETHUSDT",1748785074444,107.029,2493.72,2493.71,52.944]
["binance-futures","ETHUSDT",1748785109505,60.619,2493.18,2493.17,27.057]
["binance-futures","ETHUSDT",1748785189755,187.287,2493.81,2493.8,43.639]
["binance-futures","ETHUSDT",1748785222665,161.403,2494.02,2494.01,77.874]
["binance-futures","ETHUSDT",1748785253677,73.969,2494.97,2494.96,165.089]
["binance-futures","ETHUSDT",1748785285018,231.32,2494.08,2494.07,47.677]
["binance-futures","ETHUSDT",1748785359243,86.492,2495.99,2495.98,52.171]
["binance-futures","ETHUSDT",1748785382882,7.083,2495.98,2495.97,188.816]
["binance-futures","ETHUSDT",1748785425503,79.192,2496.0,2495.99,108.567]
["binance-futures","ETHUSDT",1748785459997,169.702,2495.58,2495.57,119.259]
["binance-futures","ETHUSDT",1748785497706,71.352,2495.57,2495.56,65.719]
["binance-futures","ETHUSDT",1748785576054,58.614,2495.85,2495.84,86.194]
["binance-futures","ETHUSDT",1748785610039,89.515,2497.5,2497.49,63.914]
["binance-futures","ETHUSDT",1748785642400,193.131,2496.61,2496.6,56.073]
["binance-futures","ETHUSDT",1748785674506,26.94,2496.22,2496.21,59.091]
["binance-futures","ETHUSDT",1748785748152,203.096,2496.95,2496.94,2.431]
["binance-futures","ETHUSDT",1748785779470,240.657,2494.38,2494.37,0.48]
["binance-futures","ETHUSDT",1748785811442,136.279,2494.35,2494.34,65.595]
["binance-futures","ETHUSDT",1748785843723,85.763,2493.77,2493.76,29.47]
["binance-futures","ETHUSDT",1748785875338,36.832,2494.82,2494.81,165.106]
["binance-futures","ETHUSDT",1748785953936,59.337,2493.9,2493.89,17.514]
["binance-futures","ETHUSDT",1748785987842,23.141,2493.86,2493.85,78.323]
["binance-futures","ETHUSDT",1748786033469,62.714,2493.29,2493.28,4.746]
["binance-futures","ETHUSDT",1748786054806,120.059,2493.65,2493.64,13.669]
["binance-futures","ETHUSDT",1748786088797,93.765,2493.44,2493.43,85.467]
["binance-futures","ETHUSDT",1748786165569,132.94,2493.12,2493.11,46.923]
["binance-futures","ETHUSDT",1748786200143,194.428,2493.27,2493.26,24.24]
["binance-futures","ETHUSDT",1748786234080,37.001,2492.78,2492.77,255.52]
["binance-futures","ETHUSDT",1748786267930,56.318,2492.87,2492.86,84.1]
["binance-futures","ETHUSDT",1748786345922,5.883,2492.26,2492.25,243.852]
["binance-futures","ETHUSDT",1748786379395,61.471,2492.99,2492.98,71.102]
["binance-futures","ETHUSDT",1748786417127,108.211,2493.5,2493.49,27.872]
["binance-futures","ETHUSDT",1748786451322,26.149,2493.5,2493.49,98.28]
["binance-futures","ETHUSDT",1748786485102,49.483,2494.32,2494.31,104.134]
["binance-futures","ETHUSDT",1748786559193,55.168,2496.62,2496.61,63.733]
["binance-futures","ETHUSDT",1748786591620,122.412,2496.58,2496.57,29.581]
["binance-futures","ETHUSDT",1748786624233,84.573,2497.67,2497.66,33.201]
["binance-futures","ETHUSDT",1748786662756,57.923,2497.49,2497.48,77.286]
["binance-futures","ETHUSDT",1748786725998,213.865,2496.82,2496.81,151.135]
["binance-futures","ETHUSDT",1748786760027,304.353,2497.62,2497.61,95.529]
["binance-futures","ETHUSDT",1748786788129,77.605,2501.06,2501.05,21.662]
["binance-futures","ETHUSDT",1748786815529,66.356,2502.5,2502.49,102.652]
["binance-futures","ETHUSDT",1748786843193,22.089,2502.0,2501.99,122.729]
["binance-futures","ETHUSDT",1748786907199,10.704,2503.81,2503.8,104.586]
["binance-futures","ETHUSDT",1748786936527,5.639,2502.3,2502.29,106.837]
["binance-futures","ETHUSDT",1748786966345,36.973,2503.91,2503.9,58.787]
["binance-futures","ETHUSDT",1748786997110,79.972,2503.32,2503.31,39.461]
["binance-futures","ETHUSDT",1748787063486,102.298,2503.83,2503.82,91.304]
["binance-futures","ETHUSDT",1748787092590,53.078,2504.9,2504.89,135.504]
["binance-futures","ETHUSDT",1748787121467,146.032,2506.87,2506.86,10.361]
["binance-futures","ETHUSDT",1748787148876,58.364,2503.6,2503.59,97.227]
["binance-futures","ETHUSDT",1748787178776,203.949,2503.13,2503.12,7.434]
["binance-futures","ETHUSDT",1748787253037,40.703,2502.01,2502.0,176.764]
["binance-futures","ETHUSDT",1748787290569,22.686,2501.6,2501.59,261.977]
["binance-futures","ETHUSDT",1748787315401,159.699,2505.09,2505.08,21.47]
["binance-futures","ETHUSDT",1748787345231,235.627,2504.01,2504.0,10.582]
["binance-futures","ETHUSDT",1748787374220,173.005,2503.3,2503.29,248.123]
["binance-futures","ETHUSDT",1748787445393,39.292,2505.5,2505.49,63.603]
["binance-futures","ETHUSDT",1748787474568,272.457,2506.01,2506.0,2.345]
["binance-futures","ETHUSDT",1748787504613,14.898,2506.0,2505.99,247.912]
["binance-futures","ETHUSDT",1748787537781,94.743,2504.67,2504.66,33.403]
["binance-futures","ETHUSDT",1748787611284,13.149,2507.53,2507.52,2.409]
["binance-futures","ETHUSDT",1748787640915,94.967,2505.88,2505.87,4.463]
["binance-futures","ETHUSDT",1748787672832,158.834,2505.59,2505.58,18.867]
["binance-futures","ETHUSDT",1748787704321,35.279,2506.88,2506.87,72.072]
["binance-futures","ETHUSDT",1748787736078,125.817,2506.99,2506.98,153.362]
["binance-futures","ETHUSDT",1748787807735,135.223,2505.66,2505.65,4.148]
["binance-futures","ETHUSDT",1748787839697,183.079,2505.43,2505.42,86.093]
["binance-futures","ETHUSDT",1748787874031,8.838,2504.85,2504.57,105.438]
["binance-futures","ETHUSDT",1748787903427,12.63,2505.72,2505.71,190.093]
["binance-futures","ETHUSDT",1748787976008,65.298,2507.51,2507.5,24.819]
["binance-futures","ETHUSDT",1748788007908,69.115,2506.16,2506.15,81.38]
["binance-futures","ETHUSDT",1748788038286,142.827,2508.51,2508.5,11.898]
["binance-futures","ETHUSDT",1748788069307,44.827,2508.36,2508.35,161.344]
["binance-futures","ETHUSDT",1748788098961,28.978,2509.6,2509.59,149.398]
["binance-futures","ETHUSDT",1748788163910,94.953,2511.82,2511.81,130.148]
["binance-futures","ETHUSDT",1748788193272,151.775,2511.01,2511.0,17.135]
["binance-futures","ETHUSDT",1748788221461,71.737,2512.7,2512.69,195.965]
["binance-futures","ETHUSDT",1748788251701,178.605,2511.66,2511.65,47.855]
["binance-futures","ETHUSDT",1748788317230,210.741,2513.07,2513.06,30.495]
["binance-futures","ETHUSDT",1748788346341,28.036,2512.79,2512.78,238.206]
["binance-futures","ETHUSDT",1748788376435,79.769,2512.97,2512.96,31.335]
["binance-futures","ETHUSDT",1748788405703,124.592,2512.89,2512.88,85.254]
["binance-futures","ETHUSDT",1748788434273,70.623,2512.01,2512.0,39.888]
["binance-futures","ETHUSDT",1748788505631,179.755,2509.01,2509.0,33.197]
["binance-futures","ETHUSDT",1748788533786,17.448,2508.48,2508.47,216.939]
["binance-futures","ETHUSDT",1748788565434,165.068,2508.26,2508.25,32.607]
["binance-futures","ETHUSDT",1748788596354,67.203,2509.35,2509.34,12.611]
["binance-futures","ETHUSDT",1748788630823,63.442,2509.3,2509.29,44.915]
["binance-futures","ETHUSDT",1748788702388,66.164,2512.25,2512.24,32.985]
["binance-futures","ETHUSDT",1748788731481,203.807,2513.03,2513.02,42.008]
["binance-futures","ETHUSDT",1748788764713,262.251,2512.26,2512.25,2.274]
["binance-futures","ETHUSDT",1748788799467,96.057,2512.09,2512.08,77.348]
["binance-futures","ETHUSDT",1748788871411,142.11,2508.36,2508.35,4.545]
["binance-futures","ETHUSDT",1748788903238,36.17,2508.49,2508.48,121.186]
["binance-futures","ETHUSDT",1748788935932,137.705,2508.67,2508.66,115.705]
["binance-futures","ETHUSDT",1748788972187,103.435,2509.78,2509.77,68.974]
["binance-futures","ETHUSDT",1748789005084,121.297,2511.37,2511.36,22.056]
["binance-futures","ETHUSDT",1748789059196,3.16,2511.88,2511.87,183.163]
["binance-futures","ETHUSDT",1748789113139,14.695,2513.38,2513.37,129.621]
["binance-futures","ETHUSDT",1748789142026,69.447,2512.38,2512.37,147.81]
["binance-futures","ETHUSDT",1748789176297,84.502,2512.2,2512.19,79.09]
["binance-futures","ETHUSDT",1748789244485,102.731,2513.28,2513.27,77.09]
["binance-futures","ETHUSDT",1748789274269,64.102,2509.69,2509.68,50.147]
["binance-futures","ETHUSDT",1748789304006,31.661,2509.1,2509.09,82.305]
["binance-futures","ETHUSDT",1748789335219,28.792,2510.49,2510.48,117.74]
["binance-futures","ETHUSDT",1748789367229,97.548,2510.28,2510.27,15.538]
["binance-futures","ETHUSDT",1748789442401,257.427,2508.09,2508.08,10.123]
["binance-futures","ETHUSDT",1748789476073,64.218,2508.61,2508.6,166.173]
["binance-futures","ETHUSDT",1748789510764,298.235,2508.01,2508.0,2709.109]
["binance-futures","ETHUSDT",1748789540829,140.108,2508.69,2508.68,40.341]
["binance-futures","ETHUSDT",1748789620386,36.201,2510.49,2510.48,217.364]
["binance-futures","ETHUSDT",1748789657721,190.155,2510.79,2510.78,88.892]
["binance-futures","ETHUSDT",1748789692257,112.96,2509.71,2509.7,3.267]
["binance-futures","ETHUSDT",1748789746759,52.117,2508.79,2508.78,136.082]
["binance-futures","ETHUSDT",1748789764098,120.042,2509.19,2509.18,40.932]
["binance-futures","ETHUSDT",1748789845206,73.949,2508.28,2508.27,63.366]
["binance-futures","ETHUSDT",1748789882092,32.843,2507.64,2507.63,94.433]
["binance-futures","ETHUSDT",1748789917994,78.866,2507.79,2507.78,22.584]
["binance-futures","ETHUSDT",1748789951928,79.014,2507.7,2507.69,69.056]
["binance-futures","ETHUSDT",1748789986377,12.081,2508.41,2508.4,156.605]
["binance-futures","ETHUSDT",1748790064787,63.615,2510.0,2509.99,211.133]
["binance-futures","ETHUSDT",1748790100215,111.39,2508.06,2508.05,21.462]
["binance-futures","ETHUSDT",1748790130395,174.066,2507.1,2507.09,64.096]
["binance-futures","ETHUSDT",1748790161206,92.463,2506.45,2506.44,85.208]
["binance-futures","ETHUSDT",1748790240350,61.997,2507.31,2507.3,66.701]
["binance-futures","ETHUSDT",1748790271102,235.065,2508.01,2508.0,36.329]
["binance-futures","ETHUSDT",1748790304254,73.616,2508.9,2508.89,176.806]
["binance-futures","ETHUSDT",1748790336346,95.068,2507.04,2507.03,24.328]
["binance-futures","ETHUSDT",1748790376065,44.021,2503.86,2503.85,81.759]
["binance-futures","ETHUSDT",1748790435013,121.313,2504.67,2504.66,11.447]
["binance-futures","ETHUSDT",1748790466223,155.525,2504.04,2504.03,58.311]
["binance-futures","ETHUSDT",1748790498492,86.222,2505.07,2505.06,189.695]
["binance-futures","ETHUSDT",1748790533885,95.779,2505.48,2505.47,40.57]
["binance-futures","ETHUSDT",1748790610600,19.311,2506.5,2506.49,215.307]
["binance-futures","ETHUSDT",1748790642954,71.826,2507.0,2506.99,65.628]
["binance-futures","ETHUSDT",1748790679308,49.96,2505.63,2505.62,78.467]
["binance-futures","ETHUSDT",1748790714037,97.076,2505.37,2505.36,151.306]
["binance-futures","ETHUSDT",1748790749308,30.534,2505.88,2505.87,183.054]
["binance-futures","ETHUSDT",1748790825429,7.824,2504.52,2504.51,103.645]
["binance-futures","ETHUSDT",1748790859244,156.842,2505.47,2505.46,27.254]
["binance-futures","ETHUSDT",1748790894731,79.263,2505.47,2505.46,22.167]
["binance-futures","ETHUSDT",1748790927408,33.674,2505.75,2505.74,109.191]
["binance-futures","ETHUSDT",1748790961266,2.247,2505.1,2505.09,175.86]
["binance-futures","ETHUSDT",1748791043801,46.511,2507.11,2507.1,73.874]
["binance-futures","ETHUSDT",1748791066064,94.061,2508.24,2508.23,65.239]
["binance-futures","ETHUSDT",1748791097998,58.538,2510.55,2510.54,233.31]
["binance-futures","ETHUSDT",1748791125386,158.867,2511.41,2511.4,141.103]
["binance-futures","ETHUSDT",1748791194899,13.525,2510.75,2510.74,138.917]
["binance-futures","ETHUSDT",1748791226416,9.272,2511.97,2511.96,224.473]
["binance-futures","ETHUSDT",1748791258896,113.95,2512.17,2512.16,56.993]
["binance-futures","ETHUSDT",1748791292031,101.136,2512.24,2512.23,60.759]
["binance-futures","ETHUSDT",1748791322948,9.631,2513.02,2513.01,194.877]
["binance-futures","ETHUSDT",1748791395947,77.87,2513.53,2513.52,198.488]
["binance-futures","ETHUSDT",1748791427148,58.969,2514.56,2514.55,206.456]
["binance-futures","ETHUSDT",1748791458786,73.804,2513.59,2513.58,39.506]
["binance-futures","ETHUSDT",1748791492154,67.359,2513.55,2513.54,121.143]
["binance-futures","ETHUSDT",1748791570627,121.796,2513.21,2513.2,139.573]
["binance-futures","ETHUSDT",1748791606377,262.826,2513.09,2513.08,11.997]
["binance-futures","ETHUSDT",1748791646577,26.955,2513.5,2513.49,78.175]
["binance-futures","ETHUSDT",1748791672940,289.95,2514.81,2514.8,25.965]
["binance-futures","ETHUSDT",1748791702583,118.705,2516.19,2516.18,433.506]
["binance-futures","ETHUSDT",1748791769583,5.488,2516.59,2516.58,149.146]
["binance-futures","ETHUSDT",1748791801950,0.199,2517.79,2517.73,58.689]
["binance-futures","ETHUSDT",1748791832627,121.689,2517.81,2517.8,57.505]
["binance-futures","ETHUSDT",1748791864348,171.662,2518.11,2518.1,71.6]
["binance-futures","ETHUSDT",1748791928528,162.891,2517.06,2517.05,43.972]
["binance-futures","ETHUSDT",1748791960405,69.438,2516.7,2516.69,73.623]
["binance-futures","ETHUSDT",1748791991745,397.176,2515.17,2515.16,22.176]
["binance-futures","ETHUSDT",1748792021841,196.546,2514.75,2514.74,0.188]
["binance-futures","ETHUSDT",1748792054270,146.001,2515.0,2514.99,219.382]
["binance-futures","ETHUSDT",1748792130155,66.271,2516.2,2516.19,98.842]
["binance-futures","ETHUSDT",1748792161567,33.077,2517.48,2517.47,110.647]
["binance-futures","ETHUSDT",1748792193227,45.73,2518.72,2518.71,155.939]
["binance-futures","ETHUSDT",1748792221231,147.894,2519.81,2519.8,116.546]
["binance-futures","ETHUSDT",1748792254132,61.034,2516.35,2516.34,99.662]
["binance-futures","ETHUSDT",1748792322171,221.511,2516.48,2516.47,2.346]
["binance-futures","ETHUSDT",1748792354274,0.16,2515.98,2515.97,326.624]
["binance-futures","ETHUSDT",1748792388831,184.328,2516.13,2516.12,37.48]
["binance-futures","ETHUSDT",1748792424842,81.281,2516.85,2516.84,26.688]
["binance-futures","ETHUSDT",1748792504931,169.466,2516.59,2516.58,3.365]
["binance-futures","ETHUSDT",1748792538478,183.927,2516.82,2516.81,63.917]
["binance-futures","ETHUSDT",1748792572214,334.674,2516.88,2516.87,3.01]
["binance-futures","ETHUSDT",1748792607216,100.743,2518.0,2517.99,62.842]
["binance-futures","ETHUSDT",1748792639290,96.582,2521.31,2521.3,48.948]
["binance-futures","ETHUSDT",1748792711387,87.227,2521.6,2521.59,317.889]
["binance-futures","ETHUSDT",1748792739378,157.03,2520.45,2520.44,71.508]
["binance-futures","ETHUSDT",1748792769176,49.658,2518.64,2518.63,52.987]
["binance-futures","ETHUSDT",1748792799403,66.549,2518.76,2518.75,50.004]
["binance-futures","ETHUSDT",1748792877587,76.322,2519.9,2519.89,268.878]
["binance-futures","ETHUSDT",1748792893254,31.032,2518.77,2518.76,210.477]
["binance-futures","ETHUSDT",1748792942019,208.367,2518.17,2518.16,54.353]
["binance-futures","ETHUSDT",1748792973931,68.306,2518.62,2518.61,28.775]
["binance-futures","ETHUSDT",1748793007532,169.616,2520.44,2520.43,22.767]
["binance-futures","ETHUSDT",1748793081948,22.472,2523.12,2523.11,167.996]
["binance-futures","ETHUSDT",1748793111788,54.773,2523.66,2523.65,89.051]
["binance-futures","ETHUSDT",1748793143388,120.181,2523.13,2523.12,239.276]
["binance-futures","ETHUSDT",1748793175564,248.691,2522.3,2522.29,91.171]
["binance-futures","ETHUSDT",1748793246696,111.335,2521.96,2521.95,64.143]
["binance-futures","ETHUSDT",1748793277849,100.136,2520.65,2520.64,65.409]
["binance-futures","ETHUSDT",1748793311561,2.321,2520.17,2520.16,348.926]
["binance-futures","ETHUSDT",1748793344306,128.52,2521.01,2521.0,42.506]
["binance-futures","ETHUSDT",1748793378756,35.937,2521.8,2521.79,67.055]
["binance-futures","ETHUSDT",1748793453837,43.724,2520.89,2520.88,89.231]
["binance-futures","ETHUSDT",1748793487351,184.012,2520.5,2520.49,2.69]
["binance-futures","ETHUSDT",1748793542413,146.305,2522.49,2522.48,131.11]
["binance-futures","ETHUSDT",1748793555214,375.574,2521.68,2521.67,43.215]
["binance-futures","ETHUSDT",1748793636535,71.19,2520.87,2520.86,44.816]
["binance-futures","ETHUSDT",1748793668896,41.872,2521.96,2521.95,219.124]
["binance-futures","ETHUSDT",1748793704477,241.059,2522.21,2522.2,33.608]
["binance-futures","ETHUSDT",1748793738268,26.086,2520.83,2520.82,122.206]
["binance-futures","ETHUSDT",1748793771352,68.684,2521.0,2520.99,98.855]
["binance-futures","ETHUSDT",1748793849376,89.783,2521.0,2520.99,85.603]
["binance-futures","ETHUSDT",1748793879309,51.566,2521.56,2521.55,185.518]
["binance-futures","ETHUSDT",1748793911282,210.269,2523.7,2523.69,48.55]
["binance-futures","ETHUSDT",1748793940451,209.281,2524.04,2524.03,74.61]
["binance-futures","ETHUSDT",1748793969071,193.926,2523.25,2523.24,51.773]
["binance-futures","ETHUSDT",1748794038348,35.144,2520.91,2520.9,81.35]
["binance-futures","ETHUSDT",1748794066696,181.776,2520.31,2520.3,32.101]
["binance-futures","ETHUSDT",1748794097643,56.99,2522.99,2522.98,203.037]
["binance-futures","ETHUSDT",1748794125059,413.19,2524.34,2524.33,18.711]
["binance-futures","ETHUSDT",1748794169176,98.352,2523.33,2523.32,5.439]
["binance-futures","ETHUSDT",1748794216416,159.737,2528.88,2528.87,103.914]
["binance-futures","ETHUSDT",1748794242729,3.15,2539.64,2539.63,30.396]
["binance-futures","ETHUSDT",1748794270255,78.145,2536.99,2536.98,51.605]
["binance-futures","ETHUSDT",1748794298198,99.72,2537.14,2537.13,5.8]
["binance-futures","ETHUSDT",1748794360535,33.42,2533.73,2533.72,40.984]
["binance-futures","ETHUSDT",1748794389369,37.962,2535.97,2535.96,106.851]
["binance-futures","ETHUSDT",1748794416366,116.263,2539.79,2539.78,0.012]
["binance-futures","ETHUSDT",1748794443851,121.63,2538.24,2538.23,83.354]
["binance-futures","ETHUSDT",1748794509124,60.115,2538.07,2538.06,56.406]
["binance-futures","ETHUSDT",1748794536431,14.327,2538.64,2538.63,57.214]
["binance-futures","ETHUSDT",1748794564532,1.554,2535.66,2535.65,155.457]
["binance-futures","ETHUSDT",1748794591146,32.995,2535.16,2535.15,136.279]
["binance-futures","ETHUSDT",1748794619808,130.649,2534.01,2534.0,10.98]
["binance-futures","ETHUSDT",1748794682626,98.665,2531.11,2531.1,92.597]
["binance-futures","ETHUSDT",1748794724090,131.169,2531.64,2531.63,17.715]
["binance-futures","ETHUSDT",1748794740779,125.309,2530.58,2530.57,49.423]
["binance-futures","ETHUSDT",1748794770237,25.094,2532.5,2532.49,128.314]
["binance-futures","ETHUSDT",1748794837546,80.466,2533.06,2533.05,87.285]
["binance-futures","ETHUSDT",1748794869355,60.723,2534.81,2534.8,56.304]
["binance-futures","ETHUSDT",1748794897711,19.639,2537.14,2537.13,115.315]
["binance-futures","ETHUSDT",1748794924927,111.602,2537.35,2537.34,196.51]
["binance-futures","ETHUSDT",1748794954173,3.072,2538.22,2538.21,332.481]
["binance-futures","ETHUSDT",1748795023176,31.963,2537.01,2537.0,84.032]
["binance-futures","ETHUSDT",1748795052433,133.579,2539.55,2539.54,48.077]
["binance-futures","ETHUSDT",1748795082834,104.861,2538.26,2538.25,17.133]
["binance-futures","ETHUSDT",1748795112167,37.179,2539.49,2539.48,88.416]
["binance-futures","ETHUSDT",1748795140378,118.416,2540.95,2540.94,33.833]
["binance-futures","ETHUSDT",1748795206454,206.163,2538.01,2538.0,198.509]
["binance-futures","ETHUSDT",1748795235960,156.208,2538.8,2538.79,4.938]
["binance-futures","ETHUSDT",1748795274998,105.325,2537.24,2537.23,79.285]
["binance-futures","ETHUSDT",1748795296788,45.134,2537.31,2537.3,68.413]
["binance-futures","ETHUSDT",1748795366793,62.025,2537.9,2537.89,131.696]
["binance-futures","ETHUSDT",1748795398468,51.06,2535.61,2535.6,79.821]
["binance-futures","ETHUSDT",1748795426286,43.693,2537.14,2537.13,107.803]
["binance-futures","ETHUSDT",1748795456846,7.091,2537.45,2537.44,133.498]
["binance-futures","ETHUSDT",1748795486324,56.125,2537.88,2537.87,197.237]
["binance-futures","ETHUSDT",1748795550968,100.48,2532.44,2532.43,119.163]
["binance-futures","ETHUSDT",1748795580417,44.196,2531.79,2531.78,126.479]
["binance-futures","ETHUSDT",1748795610082,2.806,2533.34,2533.33,134.608]
["binance-futures","ETHUSDT",1748795641486,32.376,2534.09,2534.08,279.151]
["binance-futures","ETHUSDT",1748795714703,178.93,2533.51,2533.5,78.367]
["binance-futures","ETHUSDT",1748795746501,42.44,2534.25,2534.24,131.678]
["binance-futures","ETHUSDT",1748795776686,241.913,2537.61,2537.6,9.183]
["binance-futures","ETHUSDT",1748795807017,79.123,2538.78,2538.77,228.072]
["binance-futures","ETHUSDT",1748795841075,61.017,2543.53,2543.52,69.007]
["binance-futures","ETHUSDT",1748795902089,75.048,2539.75,2539.74,16.322]
["binance-futures","ETHUSDT",1748795932157,38.488,2539.1,2539.09,142.418]
["binance-futures","ETHUSDT",1748795963630,239.333,2538.39,2538.38,16.273]
["binance-futures","ETHUSDT",1748795995096,36.143,2539.54,2539.53,76.853]
["binance-futures","ETHUSDT",1748796066593,89.173,2540.21,2540.2,22.132]
["binance-futures","ETHUSDT",1748796097444,0.027,2539.89,2539.88,327.418]
["binance-futures","ETHUSDT",1748796129459,124.56,2540.13,2540.12,108.8]
["binance-futures","ETHUSDT",1748796160526,40.96,2542.88,2542.87,218.54]
["binance-futures","ETHUSDT",1748796187928,19.054,2546.66,2546.65,391.615]
["binance-futures","ETHUSDT",1748796252247,74.062,2545.31,2545.3,6.763]
["binance-futures","ETHUSDT",1748796284398,33.662,2544.6,2544.59,213.473]
["binance-futures","ETHUSDT",1748796313606,156.474,2546.15,2546.14,42.126]
["binance-futures","ETHUSDT",1748796341840,244.602,2544.46,2544.45,15.937]
["binance-futures","ETHUSDT",1748796372243,101.637,2543.48,2543.47,32.938]
["binance-futures","ETHUSDT",1748796439440,4.246,2544.76,2544.75,75.505]
["binance-futures","ETHUSDT",1748796472137,91.217,2542.1,2542.09,7.557]
["binance-futures","ETHUSDT",1748796499270,0.148,2542.34,2542.33,283.941]
["binance-futures","ETHUSDT",1748796530194,42.073,2541.87,2541.86,208.38]
["binance-futures","ETHUSDT",1748796599949,176.324,2543.0,2542.99,57.179]
["binance-futures","ETHUSDT",1748796631687,143.072,2543.29,2543.28,33.94]
["binance-futures","ETHUSDT",1748796664035,113.471,2544.34,2544.33,35.367]
["binance-futures","ETHUSDT",1748796693014,236.172,2542.8,2542.79,79.398]
["binance-futures","ETHUSDT",1748796723545,83.391,2543.98,2543.97,71.063]
["binance-futures","ETHUSDT",1748796798455,183.328,2542.88,2542.87,5.282]
["binance-futures","ETHUSDT",1748796831701,35.412,2542.33,2542.32,66.794]
["binance-futures","ETHUSDT",1748796863843,33.888,2541.0,2540.99,185.555]
["binance-futures","ETHUSDT",1748796895441,29.514,2541.19,2541.18,247.041]
["binance-futures","ETHUSDT",1748796968120,51.156,2542.84,2542.83,174.396]
["binance-futures","ETHUSDT",1748797002439,10.575,2542.84,2542.83,157.719]
["binance-futures","ETHUSDT",1748797037390,36.396,2542.43,2542.42,90.477]
["binance-futures","ETHUSDT",1748797096495,18.223,2540.61,2540.6,109.615]
["binance-futures","ETHUSDT",1748797103729,214.085,2540.43,2540.42,39.947]
["binance-futures","ETHUSDT",1748797169265,22.352,2536.78,2536.77,154.131]
["binance-futures","ETHUSDT",1748797199889,73.524,2537.65,2537.64,335.104]
["binance-futures","ETHUSDT",1748797229701,74.0,2537.15,2537.14,48.837]
["binance-futures","ETHUSDT",1748797260737,22.983,2538.0,2537.99,107.282]
["binance-futures","ETHUSDT",1748797292675,15.385,2537.32,2537.31,118.262]
["binance-futures","ETHUSDT",1748797361933,82.672,2538.17,2538.16,281.93]
["binance-futures","ETHUSDT",1748797392386,20.552,2536.76,2536.75,303.362]
["binance-futures","ETHUSDT",1748797423026,10.35,2537.35,2537.34,144.749]
["binance-futures","ETHUSDT",1748797454063,6.643,2539.26,2539.25,130.391]
["binance-futures","ETHUSDT",1748797524028,65.25,2539.38,2539.37,84.413]
["binance-futures","ETHUSDT",1748797555576,6.527,2538.65,2538.64,128.983]
["binance-futures","ETHUSDT",1748797587157,5.498,2538.87,2538.86,92.767]
["binance-futures","ETHUSDT",1748797619250,27.922,2536.49,2536.48,193.979]
["binance-futures","ETHUSDT",1748797667455,31.491,2535.8,2535.79,100.706]
["binance-futures","ETHUSDT",1748797716209,196.776,2538.03,2538.02,5.959]
["binance-futures","ETHUSDT",1748797748550,56.597,2540.46,2540.45,153.013]
["binance-futures","ETHUSDT",1748797776890,243.031,2541.47,2541.46,108.149]
["binance-futures","ETHUSDT",1748797810128,239.735,2541.92,2541.91,19.522]
["binance-futures","ETHUSDT",1748797885077,33.461,2541.46,2541.45,169.548]
["binance-futures","ETHUSDT",1748797918495,97.427,2540.75,2540.74,41.594]
["binance-futures","ETHUSDT",1748797951560,86.584,2540.31,2540.3,225.21]
["binance-futures","ETHUSDT",1748797985373,57.77,2537.93,2537.92,94.215]
["binance-futures","ETHUSDT",1748798017380,102.043,2538.17,2538.16,87.176]
["binance-futures","ETHUSDT",1748798092705,95.639,2538.31,2538.3,57.524]
["binance-futures","ETHUSDT",1748798123857,77.187,2538.68,2538.67,92.06]
["binance-futures","ETHUSDT",1748798157350,38.58,2538.59,2538.58,88.197]
["binance-futures","ETHUSDT",1748798189519,230.421,2538.3,2538.29,52.918]
["binance-futures","ETHUSDT",1748798267847,41.606,2536.82,2536.81,84.207]
["binance-futures","ETHUSDT",1748798276281,86.162,2537.1,2537.09,154.609]
["binance-futures","ETHUSDT",1748798333014,69.368,2540.21,2540.2,40.585]
["binance-futures","ETHUSDT",1748798368689,107.054,2540.29,2540.28,32.807]
["binance-futures","ETHUSDT",1748798402366,156.431,2540.66,2540.65,104.126]
["binance-futures","ETHUSDT",1748798472963,41.848,2540.48,2540.47,239.999]
["binance-futures","ETHUSDT",1748798505002,21.819,2540.9,2540.89,87.023]
["binance-futures","ETHUSDT",1748798535861,74.858,2541.73,2541.72,210.547]
["binance-futures","ETHUSDT",1748798570183,36.752,2540.98,2540.97,218.488]
["binance-futures","ETHUSDT",1748798654000,218.827,2540.73,2540.72,7.08]
["binance-futures","ETHUSDT",1748798692310,150.474,2540.49,2540.48,5.405]
["binance-futures","ETHUSDT",1748798728609,57.99,2541.32,2541.31,198.15]
["binance-futures","ETHUSDT",1748798766092,207.266,2540.41,2540.4,53.061]
["binance-futures","ETHUSDT",1748798800763,43.329,2540.56,2540.55,126.034]
["binance-futures","ETHUSDT",1748798880622,83.333,2540.7,2540.69,140.737]
["binance-futures","ETHUSDT",1748798915208,110.09,2541.28,2541.27,176.654]
["binance-futures","ETHUSDT",1748798953236,117.188,2541.91,2541.9,173.262]
["binance-futures","ETHUSDT",1748799003293,54.007,2543.0,2542.99,115.927]
["binance-futures","ETHUSDT",1748799021603,76.974,2542.63,2542.62,54.915]
["binance-futures","ETHUSDT",1748799104968,14.979,2544.17,2544.16,193.419]
["binance-futures","ETHUSDT",1748799138333,40.705,2542.0,2541.99,133.3]
["binance-futures","ETHUSDT",1748799173858,50.055,2541.65,2541.64,137.494]
["binance-futures","ETHUSDT",1748799210823,251.849,2540.6,2540.59,5.807]
["binance-futures","ETHUSDT",1748799285848,174.947,2544.3,2544.29,29.701]
["binance-futures","ETHUSDT",1748799318089,107.787,2545.78,2545.77,46.176]
["binance-futures","ETHUSDT",1748799348051,5.7,2541.72,2541.71,71.412]
["binance-futures","ETHUSDT",1748799382063,3.916,2543.32,2543.31,69.871]
["binance-futures","ETHUSDT",1748799415558,69.431,2542.96,2542.95,221.995]
["binance-futures","ETHUSDT",1748799493446,48.878,2543.26,2543.25,223.835]
["binance-futures","ETHUSDT",1748799530135,205.958,2542.84,2542.83,13.999]
["binance-futures","ETHUSDT",1748799564780,70.321,2542.42,2542.41,50.933]
["binance-futures","ETHUSDT",1748799600174,15.055,2541.81,2541.8,281.647]
["binance-futures","ETHUSDT",1748799646681,77.656,2542.19,2542.18,150.798]
["binance-futures","ETHUSDT",1748799715320,18.832,2539.3,2539.29,223.468]
["binance-futures","ETHUSDT",1748799745494,481.981,2539.21,2539.2,0.016]
["binance-futures","ETHUSDT",1748799779895,160.803,2539.65,2539.64,87.437]
["binance-futures","ETHUSDT",1748799815465,47.762,2539.99,2539.98,81.193]
["binance-futures","ETHUSDT",1748799901174,77.867,2538.8,2538.79,70.298]
["binance-futures","ETHUSDT",1748799934612,125.258,2538.83,2538.82,52.779]
["binance-futures","ETHUSDT",1748799967296,0.225,2537.89,2537.83,19.051]
["binance-futures","ETHUSDT",1748799999467,71.839,2537.79,2537.78,149.476]
["binance-futures","ETHUSDT",1748800078005,114.45,2537.09,2537.08,248.877]
["binance-futures","ETHUSDT",1748800110771,144.496,2538.51,2538.5,42.706]
["binance-futures","ETHUSDT",1748800146670,85.33,2538.84,2538.83,30.62]
["binance-futures","ETHUSDT",1748800179749,60.451,2540.37,2540.36,88.61]
["binance-futures","ETHUSDT",1748800213300,47.727,2541.73,2541.72,138.498]
["binance-futures","ETHUSDT",1748800292233,44.751,2541.09,2541.08,132.505]
["binance-futures","ETHUSDT",1748800318997,11.604,2541.42,2541.41,271.147]
["binance-futures","ETHUSDT",1748800360310,103.436,2541.6,2541.59,85.167]
["binance-futures","ETHUSDT",1748800391227,207.441,2541.9,2541.89,107.262]
["binance-futures","ETHUSDT",1748800424840,175.214,2539.55,2539.54,29.779]
["binance-futures","ETHUSDT",1748800504841,199.324,2541.01,2541.0,46.755]
["binance-futures","ETHUSDT",1748800541256,58.137,2541.94,2541.93,137.288]
["binance-futures","ETHUSDT",1748800577979,31.181,2538.92,2538.91,48.94]
["binance-futures","ETHUSDT",1748800614039,5.513,2539.3,2539.29,182.873]
["binance-futures","ETHUSDT",1748800699848,40.874,2538.24,2538.23,118.221]
["binance-futures","ETHUSDT",1748800739196,105.66,2538.45,2538.44,14.883]
["binance-futures","ETHUSDT",1748800777483,113.676,2538.51,2538.5,57.906]
["binance-futures","ETHUSDT",1748800814889,62.569,2537.0,2536.99,89.934]
["binance-futures","ETHUSDT",1748800847516,74.736,2536.8,2536.79,81.057]
["binance-futures","ETHUSDT",1748800923742,55.794,2533.56,2533.55,50.632]
["binance-futures","ETHUSDT",1748800952709,306.187,2531.3,2531.29,389.258]
["binance-futures","ETHUSDT",1748800969217,60.483,2530.41,2530.4,202.443]
["binance-futures","ETHUSDT",1748801007601,226.547,2527.39,2527.38,23.124]
["binance-futures","ETHUSDT",1748801070124,21.024,2529.15,2529.14,94.583]
["binance-futures","ETHUSDT",1748801098917,10.001,2530.76,2530.75,197.601]
["binance-futures","ETHUSDT",1748801129855,76.987,2530.35,2530.34,59.242]
["binance-futures","ETHUSDT",1748801161617,64.383,2527.36,2527.35,49.452]
["binance-futures","ETHUSDT",1748801189888,13.719,2527.18,2527.17,111.889]
["binance-futures","ETHUSDT",1748801264203,95.279,2530.03,2530.02,119.904]
["binance-futures","ETHUSDT",1748801298035,9.615,2530.21,2530.2,111.752]
["binance-futures","ETHUSDT",1748801331600,51.473,2528.41,2528.4,176.093]
["binance-futures","ETHUSDT",1748801365178,100.868,2528.97,2528.96,8.842]
["binance-futures","ETHUSDT",1748801438936,84.474,2529.93,2529.92,39.116]
["binance-futures","ETHUSDT",1748801474237,12.352,2530.01,2530.0,91.417]
["binance-futures","ETHUSDT",1748801509607,75.562,2529.37,2529.36,45.167]
["binance-futures","ETHUSDT",1748801542311,99.805,2528.24,2528.23,12.83]
["binance-futures","ETHUSDT",1748801575791,54.477,2529.18,2529.17,185.899]
["binance-futures","ETHUSDT",1748801637375,87.012,2529.01,2529.0,92.14]
["binance-futures","ETHUSDT",1748801692462,140.777,2528.51,2528.5,11.782]
["binance-futures","ETHUSDT",1748801726279,99.545,2529.08,2529.07,33.608]
["binance-futures","ETHUSDT",1748801761652,64.33,2528.48,2528.47,66.083]
["binance-futures","ETHUSDT",1748801793647,3.997,2527.6,2527.59,257.364]
["binance-futures","ETHUSDT",1748801872939,30.027,2528.0,2527.99,66.66]
["binance-futures","ETHUSDT",1748801910396,250.256,2526.37,2526.36,12.651]
["binance-futures","ETHUSDT",1748801943257,71.596,2525.77,2525.76,112.593]
["binance-futures","ETHUSDT",1748801976542,72.001,2526.91,2526.9,71.534]
["binance-futures","ETHUSDT",1748802054356,57.852,2522.56,2522.55,104.348]
["binance-futures","ETHUSDT",1748802082705,76.324,2519.72,2519.71,67.262]
["binance-futures","ETHUSDT",1748802112553,27.086,2520.28,2520.27,109.045]
["binance-futures","ETHUSDT",1748802144502,212.925,2519.2,2519.19,42.805]
["binance-futures","ETHUSDT",1748802174983,73.906,2518.1,2518.09,40.999]
["binance-futures","ETHUSDT",1748802238584,0.015,2515.75,2515.74,55.265]
["binance-futures","ETHUSDT",1748802248111,169.083,2517.49,2517.48,18.724]
["binance-futures","ETHUSDT",1748802300788,77.74,2517.3,2517.29,72.5]
["binance-futures","ETHUSDT",1748802332893,65.489,2518.13,2518.12,75.419]
["binance-futures","ETHUSDT",1748802407170,25.431,2518.75,2518.74,160.345]
["binance-futures","ETHUSDT",1748802440528,7.583,2516.55,2516.54,118.998]
["binance-futures","ETHUSDT",1748802471139,50.74,2515.25,2515.24,87.548]
["binance-futures","ETHUSDT",1748802500315,35.132,2516.13,2516.12,65.79]
["binance-futures","ETHUSDT",1748802533057,109.193,2513.28,2513.27,38.32]
["binance-futures","ETHUSDT",1748802602201,210.671,2513.78,2513.77,31.474]
["binance-futures","ETHUSDT",1748802631259,73.627,2514.32,2514.31,53.478]
["binance-futures","ETHUSDT",1748802663333,107.222,2513.58,2513.57,13.785]
["binance-futures","ETHUSDT",1748802692108,118.954,2512.94,2512.93,18.502]
["binance-futures","ETHUSDT",1748802723944,56.197,2513.29,2513.28,123.926]
["binance-futures","ETHUSDT",1748802796592,2.829,2511.8,2511.79,270.637]
["binance-futures","ETHUSDT",1748802825327,29.114,2511.49,2511.48,84.798]
["binance-futures","ETHUSDT",1748802870097,41.356,2509.35,2509.34,47.579]
["binance-futures","ETHUSDT",1748802883631,2.195,2508.87,2508.86,152.54]
["binance-futures","ETHUSDT",1748802952039,73.051,2510.17,2510.16,38.059]
["binance-futures","ETHUSDT",1748802982300,2.749,2507.89,2507.88,183.797]
["binance-futures","ETHUSDT",1748803011174,34.173,2508.12,2508.11,99.243]
["binance-futures","ETHUSDT",1748803042407,73.853,2508.81,2508.8,102.973]
["binance-futures","ETHUSDT",1748803071904,0.034,2507.4,2507.39,303.23]
["binance-futures","ETHUSDT",1748803135558,33.722,2503.81,2503.8,185.759]
["binance-futures","ETHUSDT",1748803165370,84.395,2503.99,2503.98,108.93]
["binance-futures","ETHUSDT",1748803192846,0.185,2503.18,2503.17,217.8]
["binance-futures","ETHUSDT",1748803220775,195.858,2502.73,2502.72,39.427]
["binance-futures","ETHUSDT",1748803286430,72.267,2504.64,2504.63,15.59]
["binance-futures","ETHUSDT",1748803314809,90.527,2505.69,2505.68,98.627]
["binance-futures","ETHUSDT",1748803343819,76.101,2505.6,2505.59,137.112]
["binance-futures","ETHUSDT",1748803373080,186.295,2506.26,2506.25,0.01]
["binance-futures","ETHUSDT",1748803401237,132.312,2502.61,2502.6,60.708]
["binance-futures","ETHUSDT",1748803442882,208.605,2499.64,2499.63,44.016]
["binance-futures","ETHUSDT",1748803494868,177.838,2500.7,2500.69,58.087]
["binance-futures","ETHUSDT",1748803523825,3.083,2500.29,2500.26,65.492]
["binance-futures","ETHUSDT",1748803552157,330.171,2501.87,2501.86,60.055]
["binance-futures","ETHUSDT",1748803617104,163.128,2504.17,2504.16,36.305]
["binance-futures","ETHUSDT",1748803646792,19.464,2505.3,2505.29,182.403]
["binance-futures","ETHUSDT",1748803676003,52.53,2507.4,2507.39,100.447]
["binance-futures","ETHUSDT",1748803704322,53.964,2508.06,2508.05,56.201]
["binance-futures","ETHUSDT",1748803734389,21.135,2507.16,2507.15,58.369]
["binance-futures","ETHUSDT",1748803807035,123.132,2508.5,2508.49,108.176]
["binance-futures","ETHUSDT",1748803838499,18.358,2505.76,2505.75,213.675]
["binance-futures","ETHUSDT",1748803870420,99.914,2507.46,2507.45,31.596]
["binance-futures","ETHUSDT",1748803900793,59.8,2507.71,2507.7,86.833]
["binance-futures","ETHUSDT",1748803936687,186.154,2507.51,2507.5,20.648]
["binance-futures","ETHUSDT",1748804009502,6.852,2508.16,2508.15,222.509]
["binance-futures","ETHUSDT",1748804051001,0.329,2513.65,2513.45,14.37]
["binance-futures","ETHUSDT",1748804070374,18.541,2514.01,2514.0,106.504]
["binance-futures","ETHUSDT",1748804100670,44.352,2512.55,2512.54,48.895]
["binance-futures","ETHUSDT",1748804166784,153.275,2519.79,2519.78,15.031]
["binance-futures","ETHUSDT",1748804194301,32.565,2517.77,2517.76,100.588]
["binance-futures","ETHUSDT",1748804222583,187.416,2517.3,2517.29,44.533]
["binance-futures","ETHUSDT",1748804253827,494.077,2515.89,2515.88,53.029]
["binance-futures","ETHUSDT",1748804283949,129.231,2515.58,2515.57,114.992]
["binance-futures","ETHUSDT",1748804357285,189.761,2517.62,2517.61,61.652]
["binance-futures","ETHUSDT",1748804387872,21.042,2518.67,2518.66,91.597]
["binance-futures","ETHUSDT",1748804416394,134.338,2517.85,2517.84,16.67]
["binance-futures","ETHUSDT",1748804446603,125.246,2518.01,2518.0,47.079]
["binance-futures","ETHUSDT",1748804517054,35.618,2520.0,2519.99,94.792]
["binance-futures","ETHUSDT",1748804545414,24.467,2522.35,2522.34,82.344]
["binance-futures","ETHUSDT",1748804573871,76.754,2523.38,2523.37,16.169]
["binance-futures","ETHUSDT",1748804595365,103.816,2522.64,2522.63,204.836]
["binance-futures","ETHUSDT",1748804632679,125.565,2516.22,2516.21,3.848]
["binance-futures","ETHUSDT",1748804702664,0.009,2517.84,2517.78,19.118]
["binance-futures","ETHUSDT",1748804733386,100.354,2519.02,2519.01,20.344]
["binance-futures","ETHUSDT",1748804767579,145.656,2518.54,2518.53,71.259]
["binance-futures","ETHUSDT",1748804801154,37.424,2516.41,2516.4,112.667]
["binance-futures","ETHUSDT",1748804878083,77.992,2517.83,2517.82,63.655]
["binance-futures","ETHUSDT",1748804913736,58.722,2517.92,2517.91,60.057]
["binance-futures","ETHUSDT",1748804947995,4.379,2517.54,2517.53,90.661]
["binance-futures","ETHUSDT",1748804979837,105.201,2515.73,2515.72,172.136]
["binance-futures","ETHUSDT",1748805009584,205.563,2512.69,2512.68,32.891]
["binance-futures","ETHUSDT",1748805077921,66.61,2513.74,2513.73,2.523]
["binance-futures","ETHUSDT",1748805111734,39.216,2514.11,2514.1,162.522]
["binance-futures","ETHUSDT",1748805145396,93.829,2514.33,2514.32,51.113]
["binance-futures","ETHUSDT",1748805178670,119.648,2513.99,2513.98,128.365]
["binance-futures","ETHUSDT",1748805240203,123.38,2513.23,2513.22,75.363]
["binance-futures","ETHUSDT",1748805292156,114.142,2513.82,2513.81,69.698]
["binance-futures","ETHUSDT",1748805326386,17.915,2513.36,2513.35,91.179]
["binance-futures","ETHUSDT",1748805361876,11.778,2515.09,2515.08,142.978]
["binance-futures","ETHUSDT",1748805396837,3.701,2515.19,2515.18,147.598]
["binance-futures","ETHUSDT",1748805479249,113.665,2514.65,2514.64,95.63]
["binance-futures","ETHUSDT",1748805512062,182.589,2515.42,2515.41,69.955]
["binance-futures","ETHUSDT",1748805549705,145.59,2515.96,2515.95,77.23]
["binance-futures","ETHUSDT",1748805583846,72.738,2516.83,2516.82,39.196]
["binance-futures","ETHUSDT",1748805619866,140.122,2516.35,2516.34,26.771]
["binance-futures","ETHUSDT",1748805706643,72.143,2517.57,2517.56,35.932]
["binance-futures","ETHUSDT",1748805742613,51.738,2518.25,2518.24,214.639]
["binance-futures","ETHUSDT",1748805775779,105.827,2519.93,2519.92,108.271]
["binance-futures","ETHUSDT",1748805809829,245.635,2520.01,2520.0,8.682]
["binance-futures","ETHUSDT",1748805888423,115.858,2518.98,2518.97,13.035]
["binance-futures","ETHUSDT",1748805926541,5.129,2519.23,2519.22,195.929]
["binance-futures","ETHUSDT",1748805944858,51.118,2518.76,2518.75,85.406]
["binance-futures","ETHUSDT",1748805999455,2.293,2517.12,2517.11,141.416]
["binance-futures","ETHUSDT",1748806038339,18.188,2518.25,2518.24,92.684]
["binance-futures","ETHUSDT",1748806128606,82.025,2517.73,2517.72,187.41]
["binance-futures","ETHUSDT",1748806169776,83.675,2518.19,2518.18,195.79]
["binance-futures","ETHUSDT",1748806207178,83.076,2518.89,2518.88,52.073]
["binance-futures","ETHUSDT",1748806238952,55.349,2519.45,2519.44,168.765]
["binance-futures","ETHUSDT",1748806322823,100.113,2519.99,2519.98,72.39]
["binance-futures","ETHUSDT",1748806357686,4.265,2519.74,2519.73,149.925]
["binance-futures","ETHUSDT",1748806393250,241.435,2519.16,2519.15,24.919]
["binance-futures","ETHUSDT",1748806433174,86.488,2519.0,2518.99,45.309]
["binance-futures","ETHUSDT",1748806469487,142.844,2519.82,2519.81,20.231]
["binance-futures","ETHUSDT",1748806551047,51.819,2521.18,2521.17,180.078]
["binance-futures","ETHUSDT",1748806585122,0.418,2518.53,2518.52,153.88]
["binance-futures","ETHUSDT",1748806620737,876.461,2517.0,2516.99,211.649]
["binance-futures","ETHUSDT",1748806678791,47.435,2518.64,2518.63,217.082]
["binance-futures","ETHUSDT",1748806736863,70.53,2516.3,2516.29,91.96]
["binance-futures","ETHUSDT",1748806775353,80.989,2517.93,2517.92,152.585]
["binance-futures","ETHUSDT",1748806813160,66.781,2517.58,2517.57,14.518]
["binance-futures","ETHUSDT",1748806850418,10.053,2517.72,2517.71,49.992]
["binance-futures","ETHUSDT",1748806890937,60.849,2518.03,2518.02,27.233]
["binance-futures","ETHUSDT",1748806978603,36.745,2517.98,2517.97,114.927]
["binance-futures","ETHUSDT",1748807015737,123.866,2518.29,2518.28,50.273]
["binance-futures","ETHUSDT",1748807057328,83.538,2518.2,2518.19,132.87]
["binance-futures","ETHUSDT",1748807098785,197.134,2518.88,2518.87,114.523]
["binance-futures","ETHUSDT",1748807136493,30.817,2519.5,2519.49,103.8]
["binance-futures","ETHUSDT",1748807220476,209.352,2520.5,2520.49,57.221]
["binance-futures","ETHUSDT",1748807251356,245.508,2522.46,2522.45,9.034]
["binance-futures","ETHUSDT",1748807284471,236.416,2521.85,2521.84,65.68]
["binance-futures","ETHUSDT",1748807323061,165.061,2522.0,2521.99,218.19]
["binance-futures","ETHUSDT",1748807378379,22.223,2521.59,2521.58,63.435]
["binance-futures","ETHUSDT",1748807440953,18.923,2522.67,2522.66,190.352]
["binance-futures","ETHUSDT",1748807475722,94.452,2521.82,2521.81,96.47]
["binance-futures","ETHUSDT",1748807513480,115.268,2521.26,2521.25,13.905]
["binance-futures","ETHUSDT",1748807548180,62.382,2520.71,2520.7,127.872]
["binance-futures","ETHUSDT",1748807639015,106.171,2521.47,2521.46,25.989]
["binance-futures","ETHUSDT",1748807678759,12.074,2521.95,2521.94,93.937]
["binance-futures","ETHUSDT",1748807714868,201.411,2522.27,2522.26,2.206]
["binance-futures","ETHUSDT",1748807754170,86.561,2522.31,2522.3,77.869]
["binance-futures","ETHUSDT",1748807833142,141.016,2523.72,2523.71,63.325]
["binance-futures","ETHUSDT",1748807866640,32.22,2523.01,2523.0,98.863]
["binance-futures","ETHUSDT",1748807905089,2.879,2523.5,2523.49,252.332]
["binance-futures","ETHUSDT",1748807939269,37.872,2524.79,2524.78,133.557]
["binance-futures","ETHUSDT",1748807974616,272.786,2525.01,2525.0,147.051]
["binance-futures","ETHUSDT",1748808053125,186.411,2524.67,2524.66,106.969]
["binance-futures","ETHUSDT",1748808082367,219.392,2523.01,2523.0,67.895]
["binance-futures","ETHUSDT",1748808118633,105.817,2523.9,2523.89,146.792]
["binance-futures","ETHUSDT",1748808149679,87.856,2524.81,2524.8,11.348]
["binance-futures","ETHUSDT",1748808226823,82.61,2523.29,2523.28,57.064]
["binance-futures","ETHUSDT",1748808262057,255.301,2524.7,2524.69,81.654]
["binance-futures","ETHUSDT",1748808299108,118.854,2524.67,2524.66,10.328]
["binance-futures","ETHUSDT",1748808334079,126.331,2522.8,2522.79,29.605]
["binance-futures","ETHUSDT",1748808367291,34.582,2522.22,2522.21,83.288]
["binance-futures","ETHUSDT",1748808441473,120.367,2519.09,2519.08,47.066]
["binance-futures","ETHUSDT",1748808474618,81.998,2519.7,2519.69,5.778]
["binance-futures","ETHUSDT",1748808509379,153.543,2519.07,2519.06,27.831]
["binance-futures","ETHUSDT",1748808547777,268.166,2519.28,2519.27,20.984]
["binance-futures","ETHUSDT",1748808582706,87.685,2519.68,2519.67,48.65]
["binance-futures","ETHUSDT",1748808665022,150.645,2520.34,2520.33,1.539]
["binance-futures","ETHUSDT",1748808699654,88.768,2520.18,2520.17,162.213]
["binance-futures","ETHUSDT",1748808735316,50.547,2520.32,2520.31,90.082]
["binance-futures","ETHUSDT",1748808766518,260.219,2520.6,2520.59,37.019]
["binance-futures","ETHUSDT",1748808855411,70.843,2521.39,2521.38,160.497]
["binance-futures","ETHUSDT",1748808892386,41.975,2521.15,2521.14,166.683]
["binance-futures","ETHUSDT",1748808925908,3.237,2522.66,2522.65,75.149]
["binance-futures","ETHUSDT",1748808962684,103.32,2522.33,2522.32,73.718]
["binance-futures","ETHUSDT",1748808999549,28.963,2523.3,2523.29,205.501]
["binance-futures","ETHUSDT",1748809086518,79.889,2523.63,2523.62,30.255]
["binance-futures","ETHUSDT",1748809125952,70.616,2523.7,2523.69,33.061]
["binance-futures","ETHUSDT",1748809161923,134.94,2524.49,2524.48,45.15]
["binance-futures","ETHUSDT",1748809200478,68.461,2524.7,2524.69,13.085]
["binance-futures","ETHUSDT",1748809280970,73.565,2524.95,2524.94,19.27]
["binance-futures","ETHUSDT",1748809319172,96.636,2523.81,2523.8,21.03]
["binance-futures","ETHUSDT",1748809354745,166.19,2524.39,2524.38,5.288]
["binance-futures","ETHUSDT",1748809393873,230.899,2523.31,2523.3,13.419]
["binance-futures","ETHUSDT",1748809433327,25.119,2524.8,2524.79,48.404]
["binance-futures","ETHUSDT",1748809506675,91.825,2525.75,2525.74,68.66]
["binance-futures","ETHUSDT",1748809549831,88.235,2526.19,2526.18,81.001]
["binance-futures","ETHUSDT",1748809582675,4.269,2525.54,2525.53,202.932]
["binance-futures","ETHUSDT",1748809616302,51.419,2526.35,2526.34,23.22]
["binance-futures","ETHUSDT",1748809652685,35.757,2525.82,2525.81,164.763]
["binance-futures","ETHUSDT",1748809741759,8.152,2526.0,2525.99,257.82]
["binance-futures","ETHUSDT",1748809779695,77.938,2525.75,2525.74,145.905]
["binance-futures","ETHUSDT",1748809817691,202.677,2527.38,2527.37,30.195]
["binance-futures","ETHUSDT",1748809852418,86.546,2527.12,2527.11,27.175]
["binance-futures","ETHUSDT",1748809935376,286.483,2526.01,2526.0,226.563]
["binance-futures","ETHUSDT",1748809967651,123.049,2525.83,2525.82,104.932]
["binance-futures","ETHUSDT",1748810000354,64.817,2526.99,2526.98,66.39]
["binance-futures","ETHUSDT",1748810038250,116.927,2527.03,2527.02,57.363]
["binance-futures","ETHUSDT",1748810073671,6.814,2527.27,2527.26,194.276]
["binance-futures","ETHUSDT",1748810153824,199.29,2530.14,2530.13,63.765]
["binance-futures","ETHUSDT",1748810171550,143.989,2531.26,2531.25,85.047]
["binance-futures","ETHUSDT",1748810215402,85.067,2531.85,2531.84,62.894]
["binance-futures","ETHUSDT",1748810248574,245.307,2531.05,2531.04,69.838]
["binance-futures","ETHUSDT",1748810328032,46.401,2531.5,2531.49,290.084]
["binance-futures","ETHUSDT",1748810364033,431.314,2531.4,2531.39,147.085]
["binance-futures","ETHUSDT",1748810401264,120.728,2533.19,2533.18,72.203]
["binance-futures","ETHUSDT",1748810434125,63.193,2534.0,2533.99,237.427]
["binance-futures","ETHUSDT",1748810468658,398.45,2534.12,2534.11,35.568]
["binance-futures","ETHUSDT",1748810542746,108.548,2533.35,2533.34,66.853]
["binance-futures","ETHUSDT",1748810575238,311.829,2533.84,2533.83,56.309]
["binance-futures","ETHUSDT",1748810610751,117.626,2534.1,2534.09,61.101]
["binance-futures","ETHUSDT",1748810645524,296.27,2534.98,2534.97,94.628]
["binance-futures","ETHUSDT",1748810722578,53.796,2533.2,2533.19,249.135]
["binance-futures","ETHUSDT",1748810755777,110.344,2532.62,2532.61,27.483]
["binance-futures","ETHUSDT",1748810790338,77.618,2532.88,2532.87,73.068]
["binance-futures","ETHUSDT",1748810856483,61.346,2531.59,2531.58,172.485]
["binance-futures","ETHUSDT",1748810867187,82.988,2531.87,2531.86,52.135]
["binance-futures","ETHUSDT",1748810950115,135.074,2530.4,2530.39,82.166]
["binance-futures","ETHUSDT",1748810983134,298.516,2531.19,2531.18,3.83]
["binance-futures","ETHUSDT",1748811019612,2.979,2530.41,2530.4,98.652]
["binance-futures","ETHUSDT",1748811057624,81.969,2531.2,2531.19,2.698]
["binance-futures","ETHUSDT",1748811091037,23.614,2528.24,2528.23,66.918]
["binance-futures","ETHUSDT",1748811169353,61.351,2527.4,2527.39,97.041]
["binance-futures","ETHUSDT",1748811204610,20.36,2526.18,2526.17,185.549]
["binance-futures","ETHUSDT",1748811233777,22.573,2523.6,2523.59,79.314]
["binance-futures","ETHUSDT",1748811265360,88.553,2526.45,2526.44,291.574]
["binance-futures","ETHUSDT",1748811355198,17.526,2526.86,2526.85,0.018]
["binance-futures","ETHUSDT",1748811387492,66.829,2525.64,2525.63,20.572]
["binance-futures","ETHUSDT",1748811427088,44.088,2526.13,2526.12,79.998]
["binance-futures","ETHUSDT",1748811461691,44.441,2524.96,2524.95,217.339]
["binance-futures","ETHUSDT",1748811495821,90.232,2524.01,2524.0,143.264]
["binance-futures","ETHUSDT",1748811562260,109.9,2524.4,2524.39,196.696]
["binance-futures","ETHUSDT",1748811622356,321.894,2524.1,2524.09,16.554]
["binance-futures","ETHUSDT",1748811656957,18.912,2524.14,2524.13,245.596]
["binance-futures","ETHUSDT",1748811693507,114.756,2524.0,2523.99,68.919]
["binance-futures","ETHUSDT",1748811773849,79.18,2525.79,2525.78,27.545]
["binance-futures","ETHUSDT",1748811809092,95.786,2526.27,2526.26,14.805]
["binance-futures","ETHUSDT",1748811847125,4.007,2525.66,2525.65,332.005]
["binance-futures","ETHUSDT",1748811881294,6.503,2525.39,2525.38,277.766]
["binance-futures","ETHUSDT",1748811918563,11.928,2525.84,2525.83,184.025]
["binance-futures","ETHUSDT",1748812002096,31.92,2525.84,2525.83,211.761]
["binance-futures","ETHUSDT",1748812040548,65.852,2526.94,2526.93,31.48]
["binance-futures","ETHUSDT",1748812074264,233.104,2527.46,2527.45,3.912]
["binance-futures","ETHUSDT",1748812110602,80.983,2527.97,2527.96,63.4]
["binance-futures","ETHUSDT",1748812190773,61.409,2529.23,2529.22,262.273]
["binance-futures","ETHUSDT",1748812231866,17.77,2528.87,2528.83,0.029]
["binance-futures","ETHUSDT",1748812273106,59.374,2528.0,2527.99,314.741]
["binance-futures","ETHUSDT",1748812304806,107.735,2529.22,2529.21,175.125]
["binance-futures","ETHUSDT",1748812340727,8.236,2528.73,2528.72,178.142]
["binance-futures","ETHUSDT",1748812429343,80.497,2530.75,2530.74,18.112]
["binance-futures","ETHUSDT",1748812467056,85.281,2529.88,2529.87,120.279]
["binance-futures","ETHUSDT",1748812503804,78.476,2531.27,2531.26,217.49]
["binance-futures","ETHUSDT",1748812540588,102.953,2532.07,2532.06,177.213]
["binance-futures","ETHUSDT",1748812578777,46.815,2531.32,2531.31,167.411]
["binance-futures","ETHUSDT",1748812668354,30.981,2530.89,2530.88,138.569]
["binance-futures","ETHUSDT",1748812709212,70.926,2531.83,2531.82,166.268]
["binance-futures","ETHUSDT",1748812751449,75.103,2530.98,2530.97,8.14]
["binance-futures","ETHUSDT",1748812793154,23.524,2532.14,2532.13,95.429]
["binance-futures","ETHUSDT",1748812881593,82.112,2533.25,2533.24,67.668]
["binance-futures","ETHUSDT",1748812920294,249.705,2533.71,2533.7,43.969]
["binance-futures","ETHUSDT",1748812960080,18.425,2533.9,2533.89,168.532]
["binance-futures","ETHUSDT",1748812995067,179.018,2534.34,2534.33,54.717]
["binance-futures","ETHUSDT",1748813037257,174.752,2533.88,2533.87,40.842]
["binance-futures","ETHUSDT",1748813126822,57.3,2535.04,2535.03,137.994]
["binance-futures","ETHUSDT",1748813164024,145.322,2533.85,2533.84,64.312]
["binance-futures","ETHUSDT",1748813204829,249.184,2533.57,2533.56,11.382]
["binance-futures","ETHUSDT",1748813241038,71.176,2531.55,2531.54,175.053]
["binance-futures","ETHUSDT",1748813331606,24.049,2531.9,2531.89,74.183]
["binance-futures","ETHUSDT",1748813375145,95.578,2532.03,2532.02,21.861]
["binance-futures","ETHUSDT",1748813417771,107.328,2532.42,2532.41,105.847]
["binance-futures","ETHUSDT",1748813457805,138.029,2533.13,2533.12,14.189]
["binance-futures","ETHUSDT",1748813494892,121.515,2533.88,2533.87,66.283]
["binance-futures","ETHUSDT",1748813582103,251.512,2535.18,2535.17,34.653]
["binance-futures","ETHUSDT",1748813614663,156.756,2537.57,2537.56,51.711]
["binance-futures","ETHUSDT",1748813643881,219.872,2538.71,2538.7,71.185]
["binance-futures","ETHUSDT",1748813675549,77.787,2534.02,2534.01,60.572]
["binance-futures","ETHUSDT",1748813764698,435.801,2532.6,2532.59,72.921]
["binance-futures","ETHUSDT",1748813797190,60.944,2533.98,2533.97,7.644]
["binance-futures","ETHUSDT",1748813841105,47.633,2533.29,2533.28,104.941]
["binance-futures","ETHUSDT",1748813877372,96.42,2533.95,2533.94,38.28]
["binance-futures","ETHUSDT",1748813913879,1.685,2533.71,2533.7,103.352]
["binance-futures","ETHUSDT",1748814001466,95.925,2533.62,2533.61,12.224]
["binance-futures","ETHUSDT",1748814040123,7.555,2533.19,2533.18,212.16]
["binance-futures","ETHUSDT",1748814079217,224.983,2532.23,2532.22,4.317]
["binance-futures","ETHUSDT",1748814116810,60.202,2532.67,2532.66,85.945]
["binance-futures","ETHUSDT",1748814203076,3.102,2531.66,2531.65,190.072]
["binance-futures","ETHUSDT",1748814241297,40.784,2532.19,2532.18,26.436]
["binance-futures","ETHUSDT",1748814277428,30.549,2532.91,2532.9,14.06]
["binance-futures","ETHUSDT",1748814320354,47.369,2534.0,2533.99,3.078]
["binance-futures","ETHUSDT",1748814363008,14.038,2534.26,2534.25,8.76]
["binance-futures","ETHUSDT",1748814455471,34.74,2533.94,2533.93,4.751]
["binance-futures","ETHUSDT",1748814500369,14.852,2534.72,2534.71,35.426]
["binance-futures","ETHUSDT",1748814534232,64.456,2535.0,2534.99,31.778]
["binance-futures","ETHUSDT",1748814587055,1.141,2535.57,2535.56,121.203]
["binance-futures","ETHUSDT",1748814626349,7.868,2535.08,2535.07,40.228]
["binance-futures","ETHUSDT",1748814723032,48.826,2535.24,2535.23,118.694]
["binance-futures","ETHUSDT",1748814767777,40.577,2535.24,2535.23,71.852]
["binance-futures","ETHUSDT",1748814812027,111.784,2535.23,2535.22,3.375]
["binance-futures","ETHUSDT",1748814849037,0.768,2536.74,2536.73,152.115]
["binance-futures","ETHUSDT",1748814931331,121.11,2537.21,2537.2,10.597]
["binance-futures","ETHUSDT",1748814971337,14.807,2536.86,2536.85,71.972]
["binance-futures","ETHUSDT",1748815012131,11.069,2537.97,2537.96,166.099]
["binance-futures","ETHUSDT",1748815049709,209.582,2538.93,2538.92,11.551]
["binance-futures","ETHUSDT",1748815088026,119.517,2538.99,2538.98,9.804]
["binance-futures","ETHUSDT",1748815177363,205.804,2538.16,2538.15,40.123]
["binance-futures","ETHUSDT",1748815213367,116.131,2539.88,2539.87,69.189]
["binance-futures","ETHUSDT",1748815245227,71.731,2540.09,2540.08,18.821]
["binance-futures","ETHUSDT",1748815304347,55.513,2540.59,2540.58,94.854]
["binance-futures","ETHUSDT",1748815348784,35.597,2540.2,2540.19,75.765]
["binance-futures","ETHUSDT",1748815379544,20.313,2542.16,2542.15,238.155]
["binance-futures","ETHUSDT",1748815412277,67.849,2541.97,2541.96,93.254]
["binance-futures","ETHUSDT",1748815442874,150.038,2544.22,2544.21,8.354]
["binance-futures","ETHUSDT",1748815472540,184.944,2544.13,2544.12,30.501]
["binance-futures","ETHUSDT",1748815538822,11.528,2541.21,2541.2,227.171]
["binance-futures","ETHUSDT",1748815570642,48.946,2539.35,2539.34,102.732]
["binance-futures","ETHUSDT",1748815604295,53.313,2540.83,2540.82,150.542]
["binance-futures","ETHUSDT",1748815637708,163.816,2542.99,2542.98,22.398]
["binance-futures","ETHUSDT",1748815669459,39.616,2542.23,2542.22,75.5]
["binance-futures","ETHUSDT",1748815743523,96.726,2543.27,2543.26,78.926]
["binance-futures","ETHUSDT",1748815772356,82.564,2545.3,2545.29,144.828]
["binance-futures","ETHUSDT",1748815803231,5.543,2544.21,2544.2,175.926]
["binance-futures","ETHUSDT",1748815833728,250.957,2544.64,2544.63,54.965]
["binance-futures","ETHUSDT",1748815872535,77.655,2544.0,2543.99,23.495]
["binance-futures","ETHUSDT",1748815938754,113.415,2545.27,2545.26,192.337]
["binance-futures","ETHUSDT",1748815971480,43.208,2543.88,2543.87,71.402]
["binance-futures","ETHUSDT",1748816004753,136.091,2543.81,2543.8,57.471]
["binance-futures","ETHUSDT",1748816036964,12.92,2544.39,2544.38,69.492]
["binance-futures","ETHUSDT",1748816107322,96.35,2545.74,2545.73,3.812]
["binance-futures","ETHUSDT",1748816139081,22.842,2542.95,2542.94,195.468]
["binance-futures","ETHUSDT",1748816170315,199.46,2541.41,2541.4,12.982]
["binance-futures","ETHUSDT",1748816200828,214.691,2541.58,2541.57,6.205]
["binance-futures","ETHUSDT",1748816269806,126.838,2543.11,2543.1,51.046]
["binance-futures","ETHUSDT",1748816302118,0.903,2540.77,2540.76,243.827]
["binance-futures","ETHUSDT",1748816336777,151.734,2542.21,2542.2,38.287]
["binance-futures","ETHUSDT",1748816369552,79.996,2540.1,2540.09,96.145]
["binance-futures","ETHUSDT",1748816402782,183.6,2538.4,2538.39,0.023]
["binance-futures","ETHUSDT",1748816477719,63.555,2541.14,2541.13,57.889]
["binance-futures","ETHUSDT",1748816512259,36.55,2540.76,2540.75,216.655]
["binance-futures","ETHUSDT",1748816569068,111.663,2540.31,2540.3,7.119]
["binance-futures","ETHUSDT",1748816580935,59.967,2539.54,2539.53,10.647]
["binance-futures","ETHUSDT",1748816656741,1.78,2540.37,2540.36,211.779]
["binance-futures","ETHUSDT",1748816693828,100.853,2539.8,2539.79,67.685]
["binance-futures","ETHUSDT",1748816727594,0.473,2539.81,2539.8,226.637]
["binance-futures","ETHUSDT",1748816765955,7.374,2540.26,2540.25,100.903]
["binance-futures","ETHUSDT",1748816800646,0.903,2538.01,2538.0,81.09]
["binance-futures","ETHUSDT",1748816870272,104.843,2535.78,2535.77,280.774]
["binance-futures","ETHUSDT",1748816904333,65.655,2535.86,2535.85,163.45]
["binance-futures","ETHUSDT",1748816936804,27.736,2535.95,2535.94,76.89]
["binance-futures","ETHUSDT",1748816969588,65.533,2536.08,2536.07,65.532]
["binance-futures","ETHUSDT",1748817002169,58.579,2536.2,2536.19,126.442]
["binance-futures","ETHUSDT",1748817076871,151.915,2536.83,2536.82,89.214]
["binance-futures","ETHUSDT",1748817111640,121.747,2537.87,2537.86,267.977]
["binance-futures","ETHUSDT",1748817144570,117.006,2537.64,2537.63,159.698]
["binance-futures","ETHUSDT",1748817184352,59.816,2536.82,2536.81,81.297]
["binance-futures","ETHUSDT",1748817255496,106.86,2534.53,2534.52,39.38]
["binance-futures","ETHUSDT",1748817287527,62.367,2534.99,2534.98,73.194]
["binance-futures","ETHUSDT",1748817319684,222.703,2537.69,2537.68,59.009]
["binance-futures","ETHUSDT",1748817355023,215.375,2537.82,2537.81,35.484]
["binance-futures","ETHUSDT",1748817389138,337.622,2537.84,2537.83,0.009]
["binance-futures","ETHUSDT",1748817473312,47.356,2537.35,2537.34,29.287]
["binance-futures","ETHUSDT",1748817510370,44.404,2538.2,2538.19,174.358]
["binance-futures","ETHUSDT",1748817546516,247.118,2536.76,2536.75,74.109]
["binance-futures","ETHUSDT",1748817583294,60.303,2537.38,2537.37,106.687]
["binance-futures","ETHUSDT",1748817664235,142.929,2538.01,2538.0,73.404]
["binance-futures","ETHUSDT",1748817700718,97.647,2537.44,2537.43,21.43]
["binance-futures","ETHUSDT",1748817738076,13.446,2537.7,2537.69,244.069]
["binance-futures","ETHUSDT",1748817776844,49.188,2537.25,2537.24,222.883]
["binance-futures","ETHUSDT",1748817813689,50.867,2537.99,2537.98,79.857]
["binance-futures","ETHUSDT",1748817900188,56.014,2537.12,2537.11,133.993]
["binance-futures","ETHUSDT",1748817938766,69.114,2535.3,2535.29,103.401]
["binance-futures","ETHUSDT",1748817972789,77.7,2536.0,2535.99,202.569]
["binance-futures","ETHUSDT",1748818007479,73.333,2535.0,2534.99,167.603]
["binance-futures","ETHUSDT",1748818085051,47.9,2532.83,2532.82,366.103]
["binance-futures","ETHUSDT",1748818120071,251.279,2532.07,2532.06,5.401]
["binance-futures","ETHUSDT",1748818152623,88.611,2531.97,2531.96,234.143]
["binance-futures","ETHUSDT",1748818189400,72.213,2532.21,2532.2,82.135]
["binance-futures","ETHUSDT",1748818225143,48.215,2532.8,2532.79,193.129]
["binance-futures","ETHUSDT",1748818309223,88.582,2533.43,2533.42,101.073]
["binance-futures","ETHUSDT",1748818345256,14.967,2534.24,2534.23,69.575]
["binance-futures","ETHUSDT",1748818382371,110.366,2534.09,2534.08,81.023]
["binance-futures","ETHUSDT",1748818422215,4.841,2534.59,2534.58,193.751]
["binance-futures","ETHUSDT",1748818461896,21.968,2533.77,2533.7,2.366]
["binance-futures","ETHUSDT",1748818549777,50.418,2533.19,2533.18,75.83]
["binance-futures","ETHUSDT",1748818582483,76.121,2533.29,2533.28,173.806]
["binance-futures","ETHUSDT",1748818628565,143.784,2532.86,2532.85,34.411]
["binance-futures","ETHUSDT",1748818665228,44.003,2531.83,2531.82,145.952]
["binance-futures","ETHUSDT",1748818755873,18.123,2533.92,2533.91,227.341]
["binance-futures","ETHUSDT",1748818798807,30.587,2534.06,2534.05,106.802]
["binance-futures","ETHUSDT",1748818833430,46.825,2534.8,2534.79,96.102]
["binance-futures","ETHUSDT",1748818868125,8.578,2534.24,2534.23,282.467]
["binance-futures","ETHUSDT",1748818902339,127.476,2535.53,2535.52,112.098]
["binance-futures","ETHUSDT",1748818983933,21.099,2538.84,2538.83,118.265]
["binance-futures","ETHUSDT",1748819015015,183.105,2538.07,2538.06,61.171]
["binance-futures","ETHUSDT",1748819048941,49.059,2539.0,2538.99,114.32]
["binance-futures","ETHUSDT",1748819081689,8.746,2539.42,2539.41,208.674]
["binance-futures","ETHUSDT",1748819159287,111.374,2539.46,2539.45,125.563]
["binance-futures","ETHUSDT",1748819193355,66.508,2540.08,2540.07,107.382]
["binance-futures","ETHUSDT",1748819225513,260.175,2540.55,2540.54,22.041]
["binance-futures","ETHUSDT",1748819260345,49.424,2540.27,2540.26,176.923]
["binance-futures","ETHUSDT",1748819328893,156.322,2540.88,2540.87,49.418]
["binance-futures","ETHUSDT",1748819368997,41.22,2541.72,2541.71,186.741]
["binance-futures","ETHUSDT",1748819402978,5.252,2541.33,2541.32,307.338]
["binance-futures","ETHUSDT",1748819435473,253.302,2540.98,2540.97,11.104]
["binance-futures","ETHUSDT",1748819466810,45.234,2541.29,2541.28,203.764]
["binance-futures","ETHUSDT",1748819545820,69.206,2539.69,2539.68,125.965]
["binance-futures","ETHUSDT",1748819582117,135.523,2540.65,2540.64,34.899]
["binance-futures","ETHUSDT",1748819617396,477.79,2541.0,2540.99,221.101]
["binance-futures","ETHUSDT",1748819651490,194.121,2541.47,2541.46,40.813]
["binance-futures","ETHUSDT",1748819683495,14.027,2540.6,2540.59,165.336]
["binance-futures","ETHUSDT",1748819760977,56.343,2541.0,2540.99,90.262]
["binance-futures","ETHUSDT",1748819793016,67.493,2539.21,2539.2,91.301]
["binance-futures","ETHUSDT",1748819823809,254.429,2537.69,2537.68,60.618]
["binance-futures","ETHUSDT",1748819859257,60.822,2537.32,2537.31,69.492]
["binance-futures","ETHUSDT",1748819895332,47.031,2539.26,2539.25,68.543]
["binance-futures","ETHUSDT",1748819962163,1.519,2543.29,2543.28,251.943]
["binance-futures","ETHUSDT",1748820009573,150.861,2543.47,2543.46,98.041]
["binance-futures","ETHUSDT",1748820043277,84.963,2543.18,2543.17,95.461]
["binance-futures","ETHUSDT",1748820075476,262.495,2542.72,2542.71,20.398]
["binance-futures","ETHUSDT",1748820151911,292.511,2540.89,2540.88,4.611]
["binance-futures","ETHUSDT",1748820187062,127.288,2538.84,2538.83,79.55]
["binance-futures","ETHUSDT",1748820219328,33.584,2539.1,2539.09,179.228]
["binance-futures","ETHUSDT",1748820253816,30.684,2538.39,2538.38,133.781]
["binance-futures","ETHUSDT",1748820289799,33.262,2537.76,2537.75,102.886]
["binance-futures","ETHUSDT",1748820364696,164.06,2538.0,2537.99,166.202]
["binance-futures","ETHUSDT",1748820399808,1.061,2537.66,2537.65,82.976]
["binance-futures","ETHUSDT",1748820440079,241.644,2537.72,2537.71,8.124]
["binance-futures","ETHUSDT",1748820477164,226.905,2536.93,2536.92,37.321]
["binance-futures","ETHUSDT",1748820563680,118.556,2537.04,2537.03,16.425]
["binance-futures","ETHUSDT",1748820600006,39.856,2536.72,2536.71,183.979]
["binance-futures","ETHUSDT",1748820640114,69.336,2534.57,2534.56,13.036]
["binance-futures","ETHUSDT",1748820661844,46.412,2536.11,2536.1,145.721]
["binance-futures","ETHUSDT",1748820696884,18.815,2536.5,2536.49,101.797]
["binance-futures","ETHUSDT",1748820777772,92.616,2536.82,2536.81,34.062]
["binance-futures","ETHUSDT",1748820814840,183.781,2536.93,2536.92,53.445]
["binance-futures","ETHUSDT",1748820852068,27.663,2537.64,2537.63,139.151]
["binance-futures","ETHUSDT",1748820886277,245.834,2538.52,2538.51,1.404]
["binance-futures","ETHUSDT",1748820964984,100.173,2541.2,2541.19,29.156]
["binance-futures","ETHUSDT",1748820999323,25.608,2540.95,2540.94,103.514]
["binance-futures","ETHUSDT",1748821035964,81.114,2540.05,2540.04,33.312]
["binance-futures","ETHUSDT",1748821070852,234.265,2538.67,2538.66,40.792]
["binance-futures","ETHUSDT",1748821109883,26.445,2538.62,2538.61,77.834]
["binance-futures","ETHUSDT",1748821189316,113.268,2537.48,2537.47,14.988]
["binance-futures","ETHUSDT",1748821223482,172.066,2537.49,2537.48,9.837]
["binance-futures","ETHUSDT",1748821262537,77.327,2537.96,2537.95,90.017]
["binance-futures","ETHUSDT",1748821298170,73.023,2537.69,2537.68,31.261]
["binance-futures","ETHUSDT",1748822363954,125.644,2536.38,2536.37,89.362]
["binance-futures","ETHUSDT",1748822364056,139.828,2536.38,2536.37,90.07]
["binance-futures","ETHUSDT",1748822364109,139.894,2536.38,2536.37,90.07]
["binance-futures","ETHUSDT",1748822364265,139.894,2536.38,2536.37,83.82]
["binance-futures","ETHUSDT",1748822364317,141.025,2536.38,2536.37,83.82]
["binance-futures","ETHUSDT",1748822364375,144.474,2536.38,2536.37,78.882]
["binance-futures","ETHUSDT",1748822364426,144.465,2536.38,2536.37,78.882]
["binance-futures","ETHUSDT",1748822364479,148.552,2536.38,2536.37,79.316]
["binance-futures","ETHUSDT",1748822364529,148.606,2536.38,2536.37,79.366]
["binance-futures","ETHUSDT",1748822364577,135.604,2536.38,2536.37,79.366]
["binance-futures","ETHUSDT",1748822364689,135.221,2536.38,2536.37,79.366]
["binance-futures","ETHUSDT",1748822364788,135.604,2536.38,2536.37,65.698]
["binance-futures","ETHUSDT",1748822364847,148.644,2536.38,2536.37,65.716]
["binance-futures","ETHUSDT",1748822364898,160.265,2536.38,2536.37,30.29]
["binance-futures","ETHUSDT",1748822364949,162.162,2536.38,2536.37,46.523]
["binance-futures","ETHUSDT",1748822365001,160.235,2536.38,2536.37,41.808]
["binance-futures","ETHUSDT",1748822365051,161.33,2536.38,2536.37,46.774]
["binance-futures","ETHUSDT",1748822365103,161.33,2536.38,2536.37,41.82]
["binance-futures","ETHUSDT",1748822365154,161.17,2536.38,2536.37,41.863]
["binance-futures","ETHUSDT",1748822365207,161.208,2536.38,2536.37,41.863]
["binance-futures","ETHUSDT",1748822365306,161.205,2536.38,2536.37,41.863]
["binance-futures","ETHUSDT",1748822365361,160.822,2536.38,2536.37,41.863]
["binance-futures","ETHUSDT",1748822365412,161.013,2536.38,2536.37,41.931]
["binance-futures","ETHUSDT",1748822365461,164.0,2536.38,2536.37,51.912]
["binance-futures","ETHUSDT",1748822365516,164.002,2536.38,2536.37,52.827]
["binance-futures","ETHUSDT",1748822365564,164.385,2536.38,2536.37,52.827]
["binance-futures","ETHUSDT",1748822365725,164.385,2536.38,2536.37,52.472]
["binance-futures","ETHUSDT",1748822365824,163.282,2536.38,2536.37,52.472]
["binance-futures","ETHUSDT",1748822365881,163.318,2536.38,2536.37,52.512]
["binance-futures","ETHUSDT",1748822365933,163.318,2536.38,2536.37,52.473]
["binance-futures","ETHUSDT",1748822365982,163.28,2536.38,2536.37,52.473]
["binance-futures","ETHUSDT",1748822366034,163.318,2536.38,2536.37,52.473]
["binance-futures","ETHUSDT",1748822366086,163.318,2536.38,2536.37,52.574]
["binance-futures","ETHUSDT",1748822366132,163.28,2536.38,2536.37,52.608]
["binance-futures","ETHUSDT",1748822366191,162.643,2536.38,2536.37,52.608]
["binance-futures","ETHUSDT",1748822366243,162.633,2536.38,2536.37,52.608]
["binance-futures","ETHUSDT",1748822366344,149.631,2536.38,2536.37,52.619]
["binance-futures","ETHUSDT",1748822366399,144.922,2536.38,2536.37,52.665]
["binance-futures","ETHUSDT",1748822366450,141.743,2536.38,2536.37,55.987]
["binance-futures","ETHUSDT",1748822366502,125.199,2536.38,2536.37,86.894]
["binance-futures","ETHUSDT",1748822366554,138.213,2536.38,2536.37,93.128]
["binance-futures","ETHUSDT",1748822366657,138.213,2536.38,2536.37,93.078]
["binance-futures","ETHUSDT",1748822366707,138.016,2536.38,2536.37,93.094]
["binance-futures","ETHUSDT",1748822366817,138.008,2536.38,2536.37,93.094]
["binance-futures","ETHUSDT",1748822367042,137.625,2536.38,2536.37,93.094]
["binance-futures","ETHUSDT",1748822367095,45.527,2536.38,2536.37,106.608]
["binance-futures","ETHUSDT",1748822367146,45.996,2536.38,2536.37,106.608]
["binance-futures","ETHUSDT",1748822367198,39.778,2536.52,2536.51,176.12]
["binance-futures","ETHUSDT",1748822367249,17.672,2536.52,2536.51,203.51]
["binance-futures","ETHUSDT",1748822367300,53.684,2536.59,2536.58,187.547]
["binance-futures","ETHUSDT",1748822367350,26.543,2536.59,2536.58,190.015]
["binance-futures","ETHUSDT",1748822367403,26.555,2536.59,2536.58,190.057]
["binance-futures","ETHUSDT",1748822367448,26.753,2536.59,2536.58,190.057]
["binance-futures","ETHUSDT",1748822367505,31.199,2536.59,2536.58,209.706]
["binance-futures","ETHUSDT",1748822367556,31.199,2536.59,2536.58,209.764]
["binance-futures","ETHUSDT",1748822367657,31.219,2536.59,2536.58,209.819]
["binance-futures","ETHUSDT",1748822367714,30.239,2536.59,2536.58,209.819]
["binance-futures","ETHUSDT",1748822367763,44.392,2536.59,2536.58,209.819]
["binance-futures","ETHUSDT",1748822367871,44.4,2536.59,2536.58,209.959]
["binance-futures","ETHUSDT",1748822368028,44.4,2536.59,2536.58,209.915]
["binance-futures","ETHUSDT",1748822368082,45.189,2536.59,2536.58,209.905]
["binance-futures","ETHUSDT",1748822368134,45.255,2536.59,2536.58,209.905]
["binance-futures","ETHUSDT",1748822368288,45.32,2536.59,2536.58,209.886]
["binance-futures","ETHUSDT",1748822368392,45.32,2536.59,2536.58,209.89]
["binance-futures","ETHUSDT",1748822368447,45.146,2536.59,2536.58,209.892]
["binance-futures","ETHUSDT",1748822368493,45.334,2536.59,2536.58,210.207]
["binance-futures","ETHUSDT",1748822368547,47.268,2536.59,2536.58,211.0]
["binance-futures","ETHUSDT",1748822368713,47.268,2536.59,2536.58,210.964]
["binance-futures","ETHUSDT",1748822368763,47.268,2536.59,2536.58,210.999]
["binance-futures","ETHUSDT",1748822368975,47.268,2536.59,2536.58,210.964]
["binance-futures","ETHUSDT",1748822369078,41.98,2536.59,2536.58,210.979]
["binance-futures","ETHUSDT",1748822369185,41.983,2536.59,2536.58,210.979]
["binance-futures","ETHUSDT",1748822369237,41.983,2536.59,2536.58,210.998]
["binance-futures","ETHUSDT",1748822369286,41.983,2536.59,2536.58,210.996]
["binance-futures","ETHUSDT",1748822369402,41.765,2536.59,2536.58,211.016]
["binance-futures","ETHUSDT",1748822369455,41.816,2536.59,2536.58,211.016]
["binance-futures","ETHUSDT",1748822369512,41.86,2536.59,2536.58,211.016]
["binance-futures","ETHUSDT",1748822369563,41.86,2536.59,2536.58,191.025]
["binance-futures","ETHUSDT",1748822369664,41.881,2536.59,2536.58,191.025]
["binance-futures","ETHUSDT",1748822369788,41.881,2536.59,2536.58,211.009]
["binance-futures","ETHUSDT",1748822369951,42.108,2536.59,2536.58,201.025]
["binance-futures","ETHUSDT",1748822370004,42.108,2536.59,2536.58,201.075]
["binance-futures","ETHUSDT",1748822370047,42.108,2536.59,2536.58,201.333]
["binance-futures","ETHUSDT",1748822370108,37.17,2536.59,2536.58,201.333]
["binance-futures","ETHUSDT",1748822370157,42.108,2536.59,2536.58,201.333]
["binance-futures","ETHUSDT",1748822370218,42.108,2536.59,2536.58,201.283]
["binance-futures","ETHUSDT",1748822370318,43.517,2536.59,2536.58,196.694]
["binance-futures","ETHUSDT",1748822370385,43.509,2536.59,2536.58,197.117]
["binance-futures","ETHUSDT",1748822370438,43.481,2536.59,2536.58,197.187]
["binance-futures","ETHUSDT",1748822370488,43.828,2536.59,2536.58,197.17]
["binance-futures","ETHUSDT",1748822370527,43.686,2536.59,2536.58,197.17]
["binance-futures","ETHUSDT",1748822370602,43.686,2536.59,2536.58,197.133]
["binance-futures","ETHUSDT",1748822370656,43.686,2536.59,2536.58,197.083]
["binance-futures","ETHUSDT",1748822370788,42.286,2536.59,2536.58,197.083]
["binance-futures","ETHUSDT",1748822370894,195.444,2536.55,2536.54,40.877]
["binance-futures","ETHUSDT",1748822370946,195.737,2536.55,2536.54,40.862]
["binance-futures","ETHUSDT",1748822370997,293.372,2536.52,2536.51,33.781]
["binance-futures","ETHUSDT",1748822371048,300.766,2536.52,2536.51,28.083]
["binance-futures","ETHUSDT",1748822371101,300.778,2536.52,2536.51,27.209]
["binance-futures","ETHUSDT",1748822371203,289.387,2536.39,2536.38,38.433]
["binance-futures","ETHUSDT",1748822371254,290.176,2536.39,2536.38,38.433]
["binance-futures","ETHUSDT",1748822371305,290.176,2536.39,2536.38,51.999]
["binance-futures","ETHUSDT",1748822371356,290.176,2536.39,2536.38,52.014]
["binance-futures","ETHUSDT",1748822371408,291.797,2536.39,2536.38,38.008]
["binance-futures","ETHUSDT",1748822371459,310.58,2536.35,2536.34,1.144]
["binance-futures","ETHUSDT",1748822371510,242.372,2536.21,2536.2,53.475]
["binance-futures","ETHUSDT",1748822371561,242.384,2536.21,2536.2,73.389]
["binance-futures","ETHUSDT",1748822371608,243.173,2536.21,2536.2,93.358]
["binance-futures","ETHUSDT",1748822371662,243.194,2536.21,2536.2,93.385]
["binance-futures","ETHUSDT",1748822371716,229.596,2536.21,2536.2,93.455]
["binance-futures","ETHUSDT",1748822371820,229.596,2536.21,2536.2,94.726]
["binance-futures","ETHUSDT",1748822371873,224.679,2536.21,2536.2,94.726]
["binance-futures","ETHUSDT",1748822371920,207.559,2536.21,2536.2,99.618]
["binance-futures","ETHUSDT",1748822371973,207.92,2536.21,2536.2,111.862]
["binance-futures","ETHUSDT",1748822372028,208.343,2536.21,2536.2,111.862]
["binance-futures","ETHUSDT",1748822372071,209.137,2536.21,2536.2,67.148]
["binance-futures","ETHUSDT",1748822372133,206.603,2536.21,2536.2,99.082]
["binance-futures","ETHUSDT",1748822372183,210.118,2536.21,2536.2,99.193]
["binance-futures","ETHUSDT",1748822372288,210.139,2536.21,2536.2,99.193]
["binance-futures","ETHUSDT",1748822372339,210.312,2536.21,2536.2,99.217]
["binance-futures","ETHUSDT",1748822372395,210.312,2536.21,2536.2,99.335]
["binance-futures","ETHUSDT",1748822372448,210.321,2536.21,2536.2,94.397]
["binance-futures","ETHUSDT",1748822372488,210.321,2536.21,2536.2,94.502]
["binance-futures","ETHUSDT",1748822372551,214.332,2536.21,2536.2,90.192]
["binance-futures","ETHUSDT",1748822372656,214.341,2536.21,2536.2,90.192]
["binance-futures","ETHUSDT",1748822372828,214.341,2536.21,2536.2,90.168]
["binance-futures","ETHUSDT",1748822373034,214.341,2536.21,2536.2,91.055]
["binance-futures","ETHUSDT",1748822373087,214.341,2536.21,2536.2,91.094]
["binance-futures","ETHUSDT",1748822373139,214.341,2536.21,2536.2,95.615]
["binance-futures","ETHUSDT",1748822373188,214.354,2536.21,2536.2,95.956]
["binance-futures","ETHUSDT",1748822373305,212.249,2536.21,2536.2,95.978]
["binance-futures","ETHUSDT",1748822373415,212.186,2536.21,2536.2,95.978]
["binance-futures","ETHUSDT",1748822373465,211.887,2536.21,2536.2,95.988]
["binance-futures","ETHUSDT",1748822373519,212.194,2536.21,2536.2,95.531]
["binance-futures","ETHUSDT",1748822373557,212.194,2536.21,2536.2,96.041]
["binance-futures","ETHUSDT",1748822373674,212.241,2536.21,2536.2,96.001]
["binance-futures","ETHUSDT",1748822373719,212.241,2536.21,2536.2,95.951]
["binance-futures","ETHUSDT",1748822373777,211.758,2536.21,2536.2,123.522]
["binance-futures","ETHUSDT",1748822373888,204.982,2536.21,2536.2,123.522]
["binance-futures","ETHUSDT",1748822373950,204.982,2536.21,2536.2,123.538]
["binance-futures","ETHUSDT",1748822374202,204.905,2536.21,2536.2,123.538]
["binance-futures","ETHUSDT",1748822374266,205.329,2536.21,2536.2,123.538]
["binance-futures","ETHUSDT",1748822374321,205.356,2536.21,2536.2,123.538]
["binance-futures","ETHUSDT",1748822374427,205.356,2536.21,2536.2,123.53]
["binance-futures","ETHUSDT",1748822374477,205.345,2536.21,2536.2,123.57]
["binance-futures","ETHUSDT",1748822374530,201.553,2536.21,2536.2,123.579]
["binance-futures","ETHUSDT",1748822374632,200.757,2536.21,2536.2,123.579]
["binance-futures","ETHUSDT",1748822374741,200.768,2536.21,2536.2,123.579]
["binance-futures","ETHUSDT",1748822374794,200.768,2536.21,2536.2,123.629]
["binance-futures","ETHUSDT",1748822374944,200.768,2536.21,2536.2,123.579]
["binance-futures","ETHUSDT",1748822375056,200.768,2536.21,2536.2,124.642]
["binance-futures","ETHUSDT",1748822375107,200.733,2536.21,2536.2,124.642]
["binance-futures","ETHUSDT",1748822375156,200.753,2536.21,2536.2,124.543]
["binance-futures","ETHUSDT",1748822375206,200.753,2536.21,2536.2,124.593]
["binance-futures","ETHUSDT",1748822375262,200.697,2536.21,2536.2,125.285]
["binance-futures","ETHUSDT",1748822375428,200.697,2536.21,2536.2,125.235]
["binance-futures","ETHUSDT",1748822375482,200.697,2536.21,2536.2,125.244]
["binance-futures","ETHUSDT",1748822375534,200.685,2536.21,2536.2,125.244]
["binance-futures","ETHUSDT",1748822375956,199.66,2536.21,2536.2,125.244]
["binance-futures","ETHUSDT",1748822376053,190.941,2536.21,2536.2,125.202]
["binance-futures","ETHUSDT",1748822376177,190.927,2536.21,2536.2,125.202]
["binance-futures","ETHUSDT",1748822376233,190.138,2536.21,2536.2,125.202]
["binance-futures","ETHUSDT",1748822376290,190.747,2536.21,2536.2,125.202]
["binance-futures","ETHUSDT",1748822376341,190.758,2536.21,2536.2,125.202]
["binance-futures","ETHUSDT",1748822376392,190.758,2536.21,2536.2,125.108]
["binance-futures","ETHUSDT",1748822376445,190.758,2536.21,2536.2,125.089]
["binance-futures","ETHUSDT",1748822376488,191.129,2536.21,2536.2,125.08]
["binance-futures","ETHUSDT",1748822376544,191.083,2536.21,2536.2,125.08]
["binance-futures","ETHUSDT",1748822376600,187.01,2536.21,2536.2,123.58]
["binance-futures","ETHUSDT",1748822376679,177.195,2536.21,2536.2,123.58]
["binance-futures","ETHUSDT",1748822376969,177.195,2536.21,2536.2,123.63]
["binance-futures","ETHUSDT",1748822377075,177.195,2536.21,2536.2,123.58]
["binance-futures","ETHUSDT",1748822377179,177.287,2536.21,2536.2,123.58]
["binance-futures","ETHUSDT",1748822377270,177.243,2536.21,2536.2,123.581]
["binance-futures","ETHUSDT",1748822377436,177.252,2536.21,2536.2,123.573]
["binance-futures","ETHUSDT",1748822377492,177.304,2536.21,2536.2,123.573]
["binance-futures","ETHUSDT",1748822377550,178.31,2536.21,2536.2,123.565]
["binance-futures","ETHUSDT",1748822377604,182.393,2536.21,2536.2,123.565]
["binance-futures","ETHUSDT",1748822377815,182.393,2536.21,2536.2,123.224]
["binance-futures","ETHUSDT",1748822377860,182.393,2536.21,2536.2,123.263]
["binance-futures","ETHUSDT",1748822377931,182.393,2536.21,2536.2,123.774]
["binance-futures","ETHUSDT",1748822378205,182.337,2536.21,2536.2,123.774]
["binance-futures","ETHUSDT",1748822378249,182.337,2536.21,2536.2,122.336]
["binance-futures","ETHUSDT",1748822378325,182.335,2536.21,2536.2,122.166]
["binance-futures","ETHUSDT",1748822378425,169.55,2536.21,2536.2,122.284]
["binance-futures","ETHUSDT",1748822378479,120.001,2536.21,2536.2,122.275]
["binance-futures","ETHUSDT",1748822378534,99.751,2536.21,2536.2,122.275]
["binance-futures","ETHUSDT",1748822378581,97.772,2536.21,2536.2,128.407]
["binance-futures","ETHUSDT",1748822378638,97.772,2536.21,2536.2,128.368]
["binance-futures","ETHUSDT",1748822378691,95.798,2536.21,2536.2,128.368]
["binance-futures","ETHUSDT",1748822378744,93.824,2536.21,2536.2,128.559]
["binance-futures","ETHUSDT",1748822378794,93.815,2536.21,2536.2,128.559]
["binance-futures","ETHUSDT",1748822378845,91.829,2536.21,2536.2,128.387]
["binance-futures","ETHUSDT",1748822378895,91.829,2536.21,2536.2,128.559]
["binance-futures","ETHUSDT",1748822378950,78.843,2536.21,2536.2,128.559]
["binance-futures","ETHUSDT",1748822379058,76.865,2536.21,2536.2,128.559]
["binance-futures","ETHUSDT",1748822379164,74.902,2536.21,2536.2,128.387]
["binance-futures","ETHUSDT",1748822379199,72.927,2536.21,2536.2,128.387]
["binance-futures","ETHUSDT",1748822379260,72.927,2536.21,2536.2,128.385]
["binance-futures","ETHUSDT",1748822379319,72.933,2536.21,2536.2,128.385]
["binance-futures","ETHUSDT",1748822379387,70.973,2536.21,2536.2,128.385]
["binance-futures","ETHUSDT",1748822379444,68.998,2536.21,2536.2,128.385]
["binance-futures","ETHUSDT",1748822379487,68.984,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379548,66.663,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379598,67.017,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379644,65.042,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379746,63.018,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379862,61.045,2536.21,2536.2,128.555]
["binance-futures","ETHUSDT",1748822379915,21.062,2536.21,2536.2,132.221]
["binance-futures","ETHUSDT",1748822379966,19.0,2536.21,2536.2,132.585]
["binance-futures","ETHUSDT",1748822380067,21.565,2536.21,2536.2,133.851]
["binance-futures","ETHUSDT",1748822380123,19.536,2536.21,2536.2,133.851]
["binance-futures","ETHUSDT",1748822380171,24.051,2536.21,2536.2,133.851]
["binance-futures","ETHUSDT",1748822380226,22.237,2536.21,2536.2,133.851]
["binance-futures","ETHUSDT",1748822380279,46.596,2536.21,2536.2,134.011]
["binance-futures","ETHUSDT",1748822380330,44.628,2536.21,2536.2,133.961]
["binance-futures","ETHUSDT",1748822380443,42.64,2536.21,2536.2,133.843]
["binance-futures","ETHUSDT",1748822380492,42.648,2536.21,2536.2,133.853]
["binance-futures","ETHUSDT",1748822380546,41.223,2536.21,2536.2,133.844]
["binance-futures","ETHUSDT",1748822380650,43.3,2536.21,2536.2,133.825]
["binance-futures","ETHUSDT",1748822380756,52.163,2536.21,2536.2,133.803]
["binance-futures","ETHUSDT",1748822380867,61.185,2536.21,2536.2,135.457]
["binance-futures","ETHUSDT",1748822380976,59.215,2536.21,2536.2,135.035]
["binance-futures","ETHUSDT",1748822381080,57.576,2536.21,2536.2,133.803]
["binance-futures","ETHUSDT",1748822381128,57.576,2536.21,2536.2,132.636]
["binance-futures","ETHUSDT",1748822381185,64.491,2536.21,2536.2,134.244]
["binance-futures","ETHUSDT",1748822381238,62.517,2536.21,2536.2,132.651]
["binance-futures","ETHUSDT",1748822381288,60.523,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381324,37.547,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381603,35.572,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381647,32.919,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381700,21.526,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381755,26.899,2536.21,2536.2,132.643]
["binance-futures","ETHUSDT",1748822381808,24.945,2536.21,2536.2,132.662]
["binance-futures","ETHUSDT",1748822381861,22.926,2536.21,2536.2,132.893]
["binance-futures","ETHUSDT",1748822381972,20.908,2536.21,2536.2,132.893]
["binance-futures","ETHUSDT",1748822382074,11.987,2536.21,2536.2,132.925]
["binance-futures","ETHUSDT",1748822382123,20.934,2536.21,2536.2,133.719]
["binance-futures","ETHUSDT",1748822382181,18.92,2536.21,2536.2,133.719]
["binance-futures","ETHUSDT",1748822382231,16.925,2536.21,2536.2,133.719]
["binance-futures","ETHUSDT",1748822382285,16.947,2536.21,2536.2,133.719]
["binance-futures","ETHUSDT",1748822382334,14.956,2536.21,2536.2,132.925]
["binance-futures","ETHUSDT",1748822382393,12.955,2536.21,2536.2,132.925]
["binance-futures","ETHUSDT",1748822382489,13.425,2536.21,2536.2,132.852]
["binance-futures","ETHUSDT",1748822382550,11.413,2536.21,2536.2,132.852]
["binance-futures","ETHUSDT",1748822382657,9.38,2536.21,2536.2,132.852]
["binance-futures","ETHUSDT",1748822382762,17.123,2536.21,2536.2,132.852]
["binance-futures","ETHUSDT",1748822382818,17.123,2536.21,2536.2,132.866]
["binance-futures","ETHUSDT",1748822382864,14.377,2536.21,2536.2,132.866]
["binance-futures","ETHUSDT",1748822382917,14.377,2536.21,2536.2,132.446]
["binance-futures","ETHUSDT",1748822382977,12.387,2536.21,2536.2,132.144]
["binance-futures","ETHUSDT",1748822383034,19.829,2536.21,2536.2,135.033]
["binance-futures","ETHUSDT",1748822383088,46.192,2536.21,2536.2,133.49]
["binance-futures","ETHUSDT",1748822383129,46.204,2536.21,2536.2,131.657]
["binance-futures","ETHUSDT",1748822383206,45.975,2536.21,2536.2,131.658]
["binance-futures","ETHUSDT",1748822383254,45.975,2536.21,2536.2,131.71]
["binance-futures","ETHUSDT",1748822383291,45.975,2536.21,2536.2,131.75]
["binance-futures","ETHUSDT",1748822383351,46.272,2536.21,2536.2,131.75]
["binance-futures","ETHUSDT",1748822383416,46.252,2536.21,2536.2,131.75]
["binance-futures","ETHUSDT",1748822383468,46.252,2536.21,2536.2,131.742]
["binance-futures","ETHUSDT",1748822383524,47.628,2536.21,2536.2,131.742]
["binance-futures","ETHUSDT",1748822383567,47.617,2536.21,2536.2,131.742]
["binance-futures","ETHUSDT",1748822383615,54.52,2536.21,2536.2,132.372]
["binance-futures","ETHUSDT",1748822383676,54.52,2536.21,2536.2,132.332]
["binance-futures","ETHUSDT",1748822383732,54.52,2536.21,2536.2,132.346]
["binance-futures","ETHUSDT",1748822383777,54.52,2536.21,2536.2,132.339]
["binance-futures","ETHUSDT",1748822383888,54.52,2536.21,2536.2,133.41]
["binance-futures","ETHUSDT",1748822384108,52.943,2536.21,2536.2,131.708]
["binance-futures","ETHUSDT",1748822384218,52.984,2536.21,2536.2,131.708]
["binance-futures","ETHUSDT",1748822384276,63.189,2536.21,2536.2,132.094]
["binance-futures","ETHUSDT",1748822384333,63.157,2536.21,2536.2,131.677]
["binance-futures","ETHUSDT",1748822384381,63.174,2536.21,2536.2,133.135]
["binance-futures","ETHUSDT",1748822384437,32.293,2536.21,2536.2,131.751]
["binance-futures","ETHUSDT",1748822384538,32.293,2536.21,2536.2,131.261]
["binance-futures","ETHUSDT",1748822384738,27.363,2536.21,2536.2,131.261]
["binance-futures","ETHUSDT",1748822384910,25.377,2536.21,2536.2,131.261]
["binance-futures","ETHUSDT",1748822384963,25.377,2536.21,2536.2,131.256]
["binance-futures","ETHUSDT",1748822385074,25.377,2536.21,2536.2,131.275]
["binance-futures","ETHUSDT",1748822385140,45.392,2536.32,2536.31,194.848]
["binance-futures","ETHUSDT",1748822385191,44.04,2536.32,2536.31,200.782]
["binance-futures","ETHUSDT",1748822385245,44.052,2536.32,2536.31,200.874]
["binance-futures","ETHUSDT",1748822385276,44.067,2536.32,2536.31,201.622]
["binance-futures","ETHUSDT",1748822385347,44.067,2536.32,2536.31,201.636]
["binance-futures","ETHUSDT",1748822385396,44.067,2536.32,2536.31,201.918]
["binance-futures","ETHUSDT",1748822385451,44.067,2536.32,2536.31,202.391]
["binance-futures","ETHUSDT",1748822385497,44.067,2536.32,2536.31,203.751]
["binance-futures","ETHUSDT",1748822385530,44.067,2536.32,2536.31,203.834]
["binance-futures","ETHUSDT",1748822385600,39.129,2536.32,2536.31,205.155]
["binance-futures","ETHUSDT",1748822385705,39.129,2536.32,2536.31,205.163]
["binance-futures","ETHUSDT",1748822385761,41.455,2536.32,2536.31,205.179]
["binance-futures","ETHUSDT",1748822385816,46.393,2536.32,2536.31,205.179]
["binance-futures","ETHUSDT",1748822385868,46.385,2536.32,2536.31,205.534]
["binance-futures","ETHUSDT",1748822385918,53.296,2536.32,2536.31,205.534]
["binance-futures","ETHUSDT",1748822385964,53.296,2536.32,2536.31,205.392]
["binance-futures","ETHUSDT",1748822386128,62.075,2536.32,2536.31,205.36]
["binance-futures","ETHUSDT",1748822386181,53.296,2536.32,2536.31,205.005]
["binance-futures","ETHUSDT",1748822386232,76.235,2536.32,2536.31,31.693]
["binance-futures","ETHUSDT",1748822386280,77.97,2536.32,2536.31,32.044]
["binance-futures","ETHUSDT",1748822386327,75.059,2536.32,2536.31,32.044]
["binance-futures","ETHUSDT",1748822386389,72.172,2536.32,2536.31,32.043]
["binance-futures","ETHUSDT",1748822386439,72.839,2536.32,2536.31,36.981]
["binance-futures","ETHUSDT",1748822386489,70.803,2536.32,2536.31,36.973]
["binance-futures","ETHUSDT",1748822386531,73.67,2536.32,2536.31,64.558]
["binance-futures","ETHUSDT",1748822386587,69.937,2536.32,2536.31,64.556]
["binance-futures","ETHUSDT",1748822386701,68.82,2536.32,2536.31,84.54]
["binance-futures","ETHUSDT",1748822386747,68.82,2536.32,2536.31,84.556]
["binance-futures","ETHUSDT",1748822387070,68.72,2536.32,2536.31,84.556]
["binance-futures","ETHUSDT",1748822387116,69.643,2536.32,2536.31,90.836]
["binance-futures","ETHUSDT",1748822387173,69.921,2536.32,2536.31,90.783]
["binance-futures","ETHUSDT",1748822387277,68.998,2536.32,2536.31,90.782]
["binance-futures","ETHUSDT",1748822387331,68.998,2536.32,2536.31,90.77]
["binance-futures","ETHUSDT",1748822387381,68.541,2536.32,2536.31,90.77]
["binance-futures","ETHUSDT",1748822387459,66.892,2536.32,2536.31,90.77]
["binance-futures","ETHUSDT",1748822387536,68.074,2536.32,2536.31,90.79]
["binance-futures","ETHUSDT",1748822387588,68.064,2536.32,2536.31,90.79]
["binance-futures","ETHUSDT",1748822387688,66.882,2536.32,2536.31,90.79]
["binance-futures","ETHUSDT",1748822387738,66.199,2536.32,2536.31,90.79]
["binance-futures","ETHUSDT",1748822387816,66.199,2536.32,2536.31,90.745]
["binance-futures","ETHUSDT",1748822387864,66.199,2536.32,2536.31,90.271]
["binance-futures","ETHUSDT",1748822387920,66.199,2536.32,2536.31,90.311]
["binance-futures","ETHUSDT",1748822388026,66.199,2536.32,2536.31,89.55]
["binance-futures","ETHUSDT",1748822388080,68.678,2536.32,2536.31,89.543]
["binance-futures","ETHUSDT",1748822388142,66.199,2536.32,2536.31,90.305]
["binance-futures","ETHUSDT",1748822388249,68.962,2536.32,2536.31,90.305]
["binance-futures","ETHUSDT",1748822388300,68.962,2536.32,2536.31,90.175]
["binance-futures","ETHUSDT",1748822388344,66.211,2536.32,2536.31,90.174]
["binance-futures","ETHUSDT",1748822388406,66.211,2536.32,2536.31,90.173]
["binance-futures","ETHUSDT",1748822388555,66.203,2536.32,2536.31,90.133]
["binance-futures","ETHUSDT",1748822388615,66.211,2536.32,2536.31,90.12]
["binance-futures","ETHUSDT",1748822388666,68.191,2536.32,2536.31,90.12]
["binance-futures","ETHUSDT",1748822388716,66.211,2536.32,2536.31,90.112]
["binance-futures","ETHUSDT",1748822388777,66.211,2536.32,2536.31,90.334]
["binance-futures","ETHUSDT",1748822388877,66.203,2536.32,2536.31,90.334]
["binance-futures","ETHUSDT",1748822388934,66.752,2536.32,2536.31,90.334]
["binance-futures","ETHUSDT",1748822389034,66.752,2536.32,2536.31,91.397]
["binance-futures","ETHUSDT",1748822389142,66.172,2536.32,2536.31,91.397]
["binance-futures","ETHUSDT",1748822389237,68.923,2536.32,2536.31,91.397]
["binance-futures","ETHUSDT",1748822389282,66.171,2536.32,2536.31,91.384]
["binance-futures","ETHUSDT",1748822389354,66.171,2536.32,2536.31,91.4]
["binance-futures","ETHUSDT",1748822389390,66.171,2536.32,2536.31,91.43]
["binance-futures","ETHUSDT",1748822389447,66.171,2536.32,2536.31,91.54]
["binance-futures","ETHUSDT",1748822389510,66.828,2536.32,2536.31,91.531]
["binance-futures","ETHUSDT",1748822389565,67.134,2536.32,2536.31,91.531]
["binance-futures","ETHUSDT",1748822389811,67.134,2536.32,2536.31,91.48]
["binance-futures","ETHUSDT",1748822389987,67.92,2538.0,2537.96,20.972]
["binance-futures","ETHUSDT",1748822390038,186.927,2538.0,2537.99,128.007]
["binance-futures","ETHUSDT",1748822390089,280.695,2538.0,2537.99,188.443]
["binance-futures","ETHUSDT",1748822390140,43.999,2537.97,2537.89,4.938]
["binance-futures","ETHUSDT",1748822390191,15.445,2537.85,2537.82,0.2]
["binance-futures","ETHUSDT",1748822390242,25.9,2537.61,2537.53,0.009]
["binance-futures","ETHUSDT",1748822390293,237.233,2537.61,2537.59,0.015]
["binance-futures","ETHUSDT",1748822390344,202.685,2537.61,2537.6,31.591]
["binance-futures","ETHUSDT",1748822390395,114.111,2537.61,2537.6,3.081]
["binance-futures","ETHUSDT",1748822390447,114.111,2537.61,2537.6,3.096]
["binance-futures","ETHUSDT",1748822390498,114.918,2537.61,2537.6,2.955]
["binance-futures","ETHUSDT",1748822390550,114.918,2537.61,2537.6,2.969]
["binance-futures","ETHUSDT",1748822390653,251.294,2537.47,2537.46,61.514]
["binance-futures","ETHUSDT",1748822390705,251.256,2537.47,2537.46,81.526]
["binance-futures","ETHUSDT",1748822390756,255.744,2537.47,2537.46,12.102]
["binance-futures","ETHUSDT",1748822390805,255.744,2537.47,2537.46,12.114]
["binance-futures","ETHUSDT",1748822390857,255.744,2537.47,2537.46,12.106]
["binance-futures","ETHUSDT",1748822390909,256.484,2537.47,2537.46,12.106]
["binance-futures","ETHUSDT",1748822391012,257.151,2537.47,2537.46,12.396]
["binance-futures","ETHUSDT",1748822391064,250.75,2537.47,2537.46,4.504]
["binance-futures","ETHUSDT",1748822391165,234.865,2537.22,2537.21,13.421]
["binance-futures","ETHUSDT",1748822391217,234.987,2537.22,2537.21,41.718]
["binance-futures","ETHUSDT",1748822391268,235.085,2537.22,2537.21,41.718]
["binance-futures","ETHUSDT",1748822391318,235.825,2537.22,2537.21,28.969]
["binance-futures","ETHUSDT",1748822391425,100.489,2536.96,2536.95,81.469]
["binance-futures","ETHUSDT",1748822391476,100.451,2536.96,2536.95,81.548]
["binance-futures","ETHUSDT",1748822391526,84.257,2536.96,2536.95,37.317]
["binance-futures","ETHUSDT",1748822391581,83.012,2536.96,2536.95,14.277]
["binance-futures","ETHUSDT",1748822391632,83.012,2536.96,2536.95,25.282]
["binance-futures","ETHUSDT",1748822391679,83.806,2536.96,2536.95,25.27]
["binance-futures","ETHUSDT",1748822391735,83.084,2536.96,2536.95,52.86]
["binance-futures","ETHUSDT",1748822391787,86.855,2536.96,2536.95,52.86]
["binance-futures","ETHUSDT",1748822391943,86.863,2536.96,2536.95,25.356]
["binance-futures","ETHUSDT",1748822391995,86.863,2536.96,2536.95,77.872]
["binance-futures","ETHUSDT",1748822392043,90.518,2536.96,2536.95,77.868]
["binance-futures","ETHUSDT",1748822392149,90.518,2536.96,2536.95,58.57]
["binance-futures","ETHUSDT",1748822392198,90.518,2536.96,2536.95,78.558]
["binance-futures","ETHUSDT",1748822392253,73.265,2536.96,2536.95,116.527]
["binance-futures","ETHUSDT",1748822392304,73.252,2536.96,2536.95,116.509]
["binance-futures","ETHUSDT",1748822392357,71.065,2536.96,2536.95,116.509]
["binance-futures","ETHUSDT",1748822392407,66.526,2536.96,2536.95,116.509]
["binance-futures","ETHUSDT",1748822392451,66.572,2536.96,2536.95,116.501]
["binance-futures","ETHUSDT",1748822392509,67.325,2536.96,2536.95,116.501]
["binance-futures","ETHUSDT",1748822392594,67.398,2536.96,2536.95,96.89]
["binance-futures","ETHUSDT",1748822392712,67.386,2536.96,2536.95,96.925]
["binance-futures","ETHUSDT",1748822392819,67.386,2536.96,2536.95,97.829]
["binance-futures","ETHUSDT",1748822392872,156.22,2536.96,2536.95,13.518]
["binance-futures","ETHUSDT",1748822392926,156.22,2536.96,2536.95,1.175]
["binance-futures","ETHUSDT",1748822392977,156.22,2536.96,2536.95,0.277]
["binance-futures","ETHUSDT",1748822393082,197.804,2536.88,2536.87,115.651]
["binance-futures","ETHUSDT",1748822393132,197.766,2536.88,2536.87,75.058]
["binance-futures","ETHUSDT",1748822393181,197.766,2536.88,2536.87,65.084]
["binance-futures","ETHUSDT",1748822393213,197.862,2536.88,2536.87,65.084]
["binance-futures","ETHUSDT",1748822393287,198.018,2536.88,2536.87,65.084]
["binance-futures","ETHUSDT",1748822393336,198.018,2536.88,2536.87,76.484]
["binance-futures","ETHUSDT",1748822393388,198.077,2536.88,2536.87,76.484]
["binance-futures","ETHUSDT",1748822393418,198.097,2536.88,2536.87,76.484]
["binance-futures","ETHUSDT",1748822393495,198.105,2536.88,2536.87,104.079]
["binance-futures","ETHUSDT",1748822393540,198.086,2536.88,2536.87,76.5]
["binance-futures","ETHUSDT",1748822393597,189.908,2536.88,2536.87,76.53]
["binance-futures","ETHUSDT",1748822393647,189.908,2536.88,2536.87,76.411]
["binance-futures","ETHUSDT",1748822393736,189.908,2536.88,2536.87,104.006]
["binance-futures","ETHUSDT",1748822393806,189.908,2536.88,2536.87,103.976]
["binance-futures","ETHUSDT",1748822394125,188.508,2536.88,2536.87,104.37]
["binance-futures","ETHUSDT",1748822394177,188.508,2536.88,2536.87,104.467]
["binance-futures","ETHUSDT",1748822394223,187.722,2536.88,2536.87,104.467]
["binance-futures","ETHUSDT",1748822394274,187.733,2536.88,2536.87,104.467]
["binance-futures","ETHUSDT",1748822394341,187.873,2536.88,2536.87,104.525]
["binance-futures","ETHUSDT",1748822394392,187.962,2536.88,2536.87,104.525]
["binance-futures","ETHUSDT",1748822394456,187.964,2536.88,2536.87,104.461]
["binance-futures","ETHUSDT",1748822394617,190.234,2536.88,2536.87,104.478]
["binance-futures","ETHUSDT",1748822394679,190.234,2536.88,2536.87,104.381]
["binance-futures","ETHUSDT",1748822394777,194.307,2536.88,2536.87,104.381]
["binance-futures","ETHUSDT",1748822394839,194.356,2536.88,2536.87,104.381]
["binance-futures","ETHUSDT",1748822394951,195.15,2536.88,2536.87,3.22]
["binance-futures","ETHUSDT",1748822395004,195.15,2536.88,2536.87,30.049]
["binance-futures","ETHUSDT",1748822395053,195.188,2536.88,2536.87,87.993]
["binance-futures","ETHUSDT",1748822395159,194.365,2536.88,2536.87,88.065]
["binance-futures","ETHUSDT",1748822395211,194.355,2536.88,2536.87,47.717]
["binance-futures","ETHUSDT",1748822395262,194.355,2536.88,2536.87,3.309]
["binance-futures","ETHUSDT",1748822395314,195.165,2536.82,2536.81,45.662]
["binance-futures","ETHUSDT",1748822395365,179.612,2536.82,2536.81,99.844]
["binance-futures","ETHUSDT",1748822395417,2.4,2538.14,2538.12,10.445]
["binance-futures","ETHUSDT",1748822395468,197.994,2538.18,2538.17,16.15]
["binance-futures","ETHUSDT",1748822395570,212.231,2538.03,2538.02,12.805]
["binance-futures","ETHUSDT",1748822395621,114.171,2538.01,2538.0,0.024]
["binance-futures","ETHUSDT",1748822395672,114.032,2537.95,2537.94,65.053]
["binance-futures","ETHUSDT",1748822395723,112.891,2537.95,2537.94,61.408]
["binance-futures","ETHUSDT",1748822395775,112.891,2537.95,2537.94,78.086]
["binance-futures","ETHUSDT",1748822395826,112.891,2537.95,2537.94,78.201]
["binance-futures","ETHUSDT",1748822395931,113.039,2537.89,2537.88,5.795]
["binance-futures","ETHUSDT",1748822395982,170.144,2537.89,2537.88,56.285]
["binance-futures","ETHUSDT",1748822396033,161.494,2537.89,2537.88,46.918]
["binance-futures","ETHUSDT",1748822396082,161.506,2537.89,2537.88,47.981]
["binance-futures","ETHUSDT",1748822396135,161.575,2537.89,2537.88,25.508]
["binance-futures","ETHUSDT",1748822396238,161.575,2537.89,2537.88,36.307]
["binance-futures","ETHUSDT",1748822396293,161.681,2537.89,2537.88,36.189]
["binance-futures","ETHUSDT",1748822396394,161.842,2537.89,2537.88,37.215]
["binance-futures","ETHUSDT",1748822396448,165.291,2537.89,2537.88,26.479]
["binance-futures","ETHUSDT",1748822396501,165.333,2537.89,2537.88,26.495]
["binance-futures","ETHUSDT",1748822396553,165.333,2537.89,2537.88,36.364]
["binance-futures","ETHUSDT",1748822396606,165.398,2537.89,2537.88,36.364]
["binance-futures","ETHUSDT",1748822396658,165.642,2537.89,2537.88,36.364]
["binance-futures","ETHUSDT",1748822396817,166.436,2537.89,2537.88,27.626]
["binance-futures","ETHUSDT",1748822396867,166.436,2537.89,2537.88,27.686]
["binance-futures","ETHUSDT",1748822396918,150.316,2537.89,2537.88,27.67]
["binance-futures","ETHUSDT",1748822396971,150.316,2537.89,2537.88,37.656]
["binance-futures","ETHUSDT",1748822397072,149.616,2537.89,2537.88,37.788]
["binance-futures","ETHUSDT",1748822397124,153.416,2537.89,2537.88,37.738]
["binance-futures","ETHUSDT",1748822397180,153.511,2537.89,2537.88,37.718]
["binance-futures","ETHUSDT",1748822397239,153.511,2537.89,2537.88,38.592]
["binance-futures","ETHUSDT",1748822397289,153.483,2537.89,2537.88,38.592]
["binance-futures","ETHUSDT",1748822397340,153.54,2537.89,2537.88,38.588]
["binance-futures","ETHUSDT",1748822397493,153.519,2537.89,2537.88,38.604]
["binance-futures","ETHUSDT",1748822397543,154.172,2537.89,2537.88,38.604]
["binance-futures","ETHUSDT",1748822397598,216.959,2538.35,2538.34,32.451]
["binance-futures","ETHUSDT",1748822397649,145.415,2538.31,2538.3,16.725]
["binance-futures","ETHUSDT",1748822397699,155.202,2538.31,2538.3,16.078]
["binance-futures","ETHUSDT",1748822397751,148.421,2538.31,2538.3,16.168]
["binance-futures","ETHUSDT",1748822397805,288.179,2538.17,2538.16,0.887]
["binance-futures","ETHUSDT",1748822397856,261.658,2538.17,2538.16,1.387]
["binance-futures","ETHUSDT",1748822397907,277.506,2538.17,2538.16,1.396]
["binance-futures","ETHUSDT",1748822397958,261.658,2538.17,2538.16,1.36]
["binance-futures","ETHUSDT",1748822398010,261.658,2538.17,2538.16,1.341]
["binance-futures","ETHUSDT",1748822398061,277.535,2538.17,2538.16,1.341]
["binance-futures","ETHUSDT",1748822398163,220.472,2538.01,2538.0,0.887]
["binance-futures","ETHUSDT",1748822398214,231.024,2537.91,2537.9,62.217]
["binance-futures","ETHUSDT",1748822398266,202.499,2537.89,2537.88,34.537]
["binance-futures","ETHUSDT",1748822398318,199.222,2537.89,2537.88,48.566]
["binance-futures","ETHUSDT",1748822398366,199.234,2537.89,2537.88,34.975]
["binance-futures","ETHUSDT",1748822398423,199.258,2537.89,2537.88,60.74]
["binance-futures","ETHUSDT",1748822398475,199.718,2537.89,2537.88,60.85]
["binance-futures","ETHUSDT",1748822398525,201.839,2537.89,2537.88,60.85]
["binance-futures","ETHUSDT",1748822398578,204.709,2537.89,2537.88,66.917]
["binance-futures","ETHUSDT",1748822398625,204.709,2537.89,2537.88,66.97]
["binance-futures","ETHUSDT",1748822398680,204.709,2537.89,2537.88,62.032]
["binance-futures","ETHUSDT",1748822398732,195.912,2537.89,2537.88,71.983]
["binance-futures","ETHUSDT",1748822398778,195.912,2537.89,2537.88,71.564]
["binance-futures","ETHUSDT",1748822398824,195.931,2537.89,2537.88,71.58]
["binance-futures","ETHUSDT",1748822398881,196.337,2537.89,2537.88,71.805]
["binance-futures","ETHUSDT",1748822398940,196.337,2537.89,2537.88,61.854]
["binance-futures","ETHUSDT",1748822398993,197.131,2537.89,2537.88,28.571]
["binance-futures","ETHUSDT",1748822399043,197.086,2537.89,2537.88,85.792]
["binance-futures","ETHUSDT",1748822399094,184.715,2537.89,2537.88,81.16]
["binance-futures","ETHUSDT",1748822399145,179.529,2537.89,2537.88,103.859]
["binance-futures","ETHUSDT",1748822399198,179.529,2537.89,2537.88,125.163]
["binance-futures","ETHUSDT",1748822399249,185.222,2537.89,2537.88,128.941]
["binance-futures","ETHUSDT",1748822399301,185.24,2537.89,2537.88,160.574]
["binance-futures","ETHUSDT",1748822399352,185.24,2537.89,2537.88,170.684]
["binance-futures","ETHUSDT",1748822399405,151.44,2537.89,2537.88,176.934]
["binance-futures","ETHUSDT",1748822399457,151.495,2537.89,2537.88,176.934]
["binance-futures","ETHUSDT",1748822399512,109.943,2537.89,2537.88,190.684]
["binance-futures","ETHUSDT",1748822399564,109.943,2537.89,2537.88,191.143]
["binance-futures","ETHUSDT",1748822399613,109.944,2537.89,2537.88,191.143]
["binance-futures","ETHUSDT",1748822399870,114.017,2537.89,2537.88,191.143]
["binance-futures","ETHUSDT",1748822399932,113.623,2537.89,2537.88,191.143]