{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1291679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748649600023,90.776,2529.63,2529.16,15.069]
["binance-futures","ETHUSDT",1748649600080,91.013,2529.63,2529.62,122.243]
["binance-futures","ETHUSDT",1748649604746,39.882,2529.63,2529.62,107.265]
["binance-futures","ETHUSDT",1748649604800,7.931,2529.63,2529.62,107.956]
["binance-futures","ETHUSDT",1748649604851,6.194,2529.63,2529.62,105.836]
["binance-futures","ETHUSDT",1748649604892,2.145,2529.63,2529.62,104.525]
["binance-futures","ETHUSDT",1748649604933,1.1,2529.63,2529.62,104.311]
["binance-futures","ETHUSDT",1748649604967,1.11,2529.63,2529.62,102.387]
["binance-futures","ETHUSDT",1748649605013,0.001,2529.66,2529.63,8.048]
["binance-futures","ETHUSDT",1748649605055,0.404,2529.67,2529.63,3.724]
["binance-futures","ETHUSDT",1748649605100,0.005,2529.96,2529.62,108.501]
["binance-futures","ETHUSDT",1748649605140,0.009,2529.94,2529.79,0.564]
["binance-futures","ETHUSDT",1748649605204,57.847,2529.63,2529.62,107.453]
["binance-futures","ETHUSDT",1748649605266,31.986,2529.63,2529.62,106.301]
["binance-futures","ETHUSDT",1748649605298,32.213,2529.63,2529.62,112.318]
["binance-futures","ETHUSDT",1748649605359,40.492,2529.63,2529.62,73.636]
["binance-futures","ETHUSDT",1748649605399,69.666,2529.63,2529.62,63.311]
["binance-futures","ETHUSDT",1748649605460,99.687,2529.63,2529.62,11.61]
["binance-futures","ETHUSDT",1748649605562,10.822,2529.58,2529.39,7.641]
["binance-futures","ETHUSDT",1748649605606,3.541,2529.39,2529.35,0.009]
["binance-futures","ETHUSDT",1748649605673,61.851,2529.33,2529.21,1.804]
["binance-futures","ETHUSDT",1748649605820,63.914,2529.13,2529.1,0.041]
["binance-futures","ETHUSDT",1748649605930,8.688,2528.99,2528.92,0.055]
["binance-futures","ETHUSDT",1748649605978,3.748,2528.87,2528.86,0.467]
["binance-futures","ETHUSDT",1748649606046,139.033,2528.87,2528.86,0.499]
["binance-futures","ETHUSDT",1748649606112,328.637,2528.87,2528.86,72.005]
["binance-futures","ETHUSDT",1748649606161,222.864,2528.87,2528.86,80.845]
["binance-futures","ETHUSDT",1748649606238,116.879,2528.87,2528.86,69.431]
["binance-futures","ETHUSDT",1748649606364,33.074,2528.55,2528.53,0.016]
["binance-futures","ETHUSDT",1748649606470,60.423,2528.34,2528.33,26.101]
["binance-futures","ETHUSDT",1748649606542,46.213,2528.34,2528.33,63.262]
["binance-futures","ETHUSDT",1748649606618,38.043,2528.34,2528.33,132.793]
["binance-futures","ETHUSDT",1748649606677,36.107,2528.34,2528.33,132.82]
["binance-futures","ETHUSDT",1748649606728,75.009,2528.34,2528.33,132.82]
["binance-futures","ETHUSDT",1748649606830,92.171,2528.34,2528.33,114.914]
["binance-futures","ETHUSDT",1748649606881,146.865,2528.34,2528.33,40.917]
["binance-futures","ETHUSDT",1748649606932,27.44,2528.33,2528.32,0.017]
["binance-futures","ETHUSDT",1748649606983,46.242,2528.08,2528.07,0.008]
["binance-futures","ETHUSDT",1748649607034,113.126,2528.08,2528.07,13.765]
["binance-futures","ETHUSDT",1748649607085,120.702,2528.08,2528.07,100.776]
["binance-futures","ETHUSDT",1748649607135,95.902,2528.08,2528.07,115.047]
["binance-futures","ETHUSDT",1748649607188,30.215,2528.08,2528.07,122.622]
["binance-futures","ETHUSDT",1748649607238,9.327,2528.31,2528.3,178.484]
["binance-futures","ETHUSDT",1748649607289,46.06,2528.31,2528.3,147.599]
["binance-futures","ETHUSDT",1748649607341,53.947,2528.31,2528.3,131.906]
["binance-futures","ETHUSDT",1748649607392,108.868,2528.31,2528.3,149.893]
["binance-futures","ETHUSDT",1748649607443,107.208,2528.31,2528.3,103.577]
["binance-futures","ETHUSDT",1748649607495,107.036,2528.31,2528.3,22.851]
["binance-futures","ETHUSDT",1748649607546,102.245,2528.31,2528.3,73.071]
["binance-futures","ETHUSDT",1748649607597,95.987,2528.31,2528.3,72.51]
["binance-futures","ETHUSDT",1748649607648,93.316,2528.31,2528.3,78.056]
["binance-futures","ETHUSDT",1748649607699,93.316,2528.31,2528.3,80.132]
["binance-futures","ETHUSDT",1748649607750,0.009,2528.35,2528.33,23.62]
["binance-futures","ETHUSDT",1748649607801,0.018,2528.47,2528.43,104.611]
["binance-futures","ETHUSDT",1748649607852,3.692,2528.45,2528.44,157.959]
["binance-futures","ETHUSDT",1748649607903,0.018,2528.62,2528.61,74.108]
["binance-futures","ETHUSDT",1748649607954,0.009,2528.8,2528.79,27.068]
["binance-futures","ETHUSDT",1748649608005,0.109,2528.85,2528.84,130.527]
["binance-futures","ETHUSDT",1748649608056,0.01,2528.96,2528.95,21.386]
["binance-futures","ETHUSDT",1748649608107,0.018,2529.04,2529.01,27.027]
["binance-futures","ETHUSDT",1748649608158,0.08,2529.08,2529.07,11.0]
["binance-futures","ETHUSDT",1748649608209,2.196,2529.12,2529.1,9.522]
["binance-futures","ETHUSDT",1748649608260,0.108,2529.18,2529.16,19.727]
["binance-futures","ETHUSDT",1748649608311,0.1,2529.32,2529.31,11.417]
["binance-futures","ETHUSDT",1748649608362,0.435,2529.44,2529.39,39.338]
["binance-futures","ETHUSDT",1748649608413,3.563,2529.43,2529.42,53.113]
["binance-futures","ETHUSDT",1748649608464,32.731,2529.43,2529.42,60.726]
["binance-futures","ETHUSDT",1748649608515,55.992,2529.43,2529.42,70.371]
["binance-futures","ETHUSDT",1748649608566,41.888,2529.43,2529.42,57.841]
["binance-futures","ETHUSDT",1748649608618,47.354,2529.43,2529.42,50.164]
["binance-futures","ETHUSDT",1748649608720,40.503,2529.12,2529.04,2.356]
["binance-futures","ETHUSDT",1748649608822,44.714,2528.84,2528.83,3.626]
["binance-futures","ETHUSDT",1748649608924,38.876,2528.64,2528.63,13.909]
["binance-futures","ETHUSDT",1748649608975,75.56,2528.64,2528.63,18.631]
["binance-futures","ETHUSDT",1748649609027,65.005,2528.64,2528.63,23.936]
["binance-futures","ETHUSDT",1748649609078,70.271,2528.64,2528.63,54.577]
["binance-futures","ETHUSDT",1748649609130,63.128,2528.64,2528.63,48.472]
["binance-futures","ETHUSDT",1748649609179,62.673,2528.64,2528.63,8.484]
["binance-futures","ETHUSDT",1748649609285,111.012,2528.5,2528.49,13.664]
["binance-futures","ETHUSDT",1748649609334,26.566,2528.5,2528.49,72.409]
["binance-futures","ETHUSDT",1748649609387,57.53,2528.5,2528.49,71.487]
["binance-futures","ETHUSDT",1748649609438,58.156,2528.5,2528.49,57.64]
["binance-futures","ETHUSDT",1748649609489,63.975,2528.5,2528.49,8.314]
["binance-futures","ETHUSDT",1748649609540,150.74,2528.42,2528.41,8.663]
["binance-futures","ETHUSDT",1748649609591,21.304,2528.14,2528.13,0.019]
["binance-futures","ETHUSDT",1748649609693,1.389,2528.08,2528.07,88.396]
["binance-futures","ETHUSDT",1748649609744,10.2,2528.36,2528.35,106.344]
["binance-futures","ETHUSDT",1748649609795,19.58,2528.36,2528.35,128.846]
["binance-futures","ETHUSDT",1748649609847,16.073,2528.36,2528.35,133.107]
["binance-futures","ETHUSDT",1748649609900,0.009,2528.39,2528.38,45.313]
["binance-futures","ETHUSDT",1748649609951,19.338,2528.42,2528.41,160.833]
["binance-futures","ETHUSDT",1748649610002,21.614,2528.42,2528.41,160.845]
["binance-futures","ETHUSDT",1748649610053,30.442,2528.42,2528.41,150.572]
["binance-futures","ETHUSDT",1748649610105,30.689,2528.42,2528.41,148.252]
["binance-futures","ETHUSDT",1748649610156,29.143,2528.42,2528.41,139.688]
["binance-futures","ETHUSDT",1748649610210,34.666,2528.42,2528.41,139.609]
["binance-futures","ETHUSDT",1748649610262,53.482,2528.42,2528.41,74.613]
["binance-futures","ETHUSDT",1748649610364,66.942,2528.42,2528.41,27.099]
["binance-futures","ETHUSDT",1748649610467,154.504,2528.29,2528.28,9.363]
["binance-futures","ETHUSDT",1748649610518,156.501,2528.29,2528.28,9.754]
["binance-futures","ETHUSDT",1748649610570,155.977,2528.29,2528.28,7.39]
["binance-futures","ETHUSDT",1748649610621,8.402,2528.29,2528.28,57.263]
["binance-futures","ETHUSDT",1748649610672,6.52,2528.29,2528.28,69.378]
["binance-futures","ETHUSDT",1748649610723,6.52,2528.29,2528.28,117.749]
["binance-futures","ETHUSDT",1748649610774,0.008,2528.48,2528.46,73.232]
["binance-futures","ETHUSDT",1748649610825,0.008,2528.56,2528.5,23.541]
["binance-futures","ETHUSDT",1748649610876,2.507,2528.66,2528.65,180.081]
["binance-futures","ETHUSDT",1748649610926,21.419,2528.66,2528.65,165.538]
["binance-futures","ETHUSDT",1748649610978,21.431,2528.66,2528.65,159.734]
["binance-futures","ETHUSDT",1748649611029,27.669,2528.66,2528.65,81.097]
["binance-futures","ETHUSDT",1748649611080,64.404,2528.66,2528.65,11.662]
["binance-futures","ETHUSDT",1748649611132,81.75,2528.66,2528.65,8.558]
["binance-futures","ETHUSDT",1748649611182,148.671,2528.55,2528.54,9.45]
["binance-futures","ETHUSDT",1748649611234,148.659,2528.55,2528.54,12.493]
["binance-futures","ETHUSDT",1748649611286,130.035,2528.55,2528.54,9.826]
["binance-futures","ETHUSDT",1748649611338,128.157,2528.55,2528.54,9.829]
["binance-futures","ETHUSDT",1748649611389,130.318,2528.55,2528.54,9.841]
["binance-futures","ETHUSDT",1748649611442,130.356,2528.55,2528.54,9.841]
["binance-futures","ETHUSDT",1748649611493,230.179,2528.45,2528.39,2.371]
["binance-futures","ETHUSDT",1748649611544,176.651,2528.45,2528.44,9.735]
["binance-futures","ETHUSDT",1748649611649,176.463,2528.45,2528.44,9.743]
["binance-futures","ETHUSDT",1748649611699,78.032,2528.45,2528.44,52.54]
["binance-futures","ETHUSDT",1748649611751,77.324,2528.45,2528.44,17.216]
["binance-futures","ETHUSDT",1748649611802,24.314,2528.45,2528.44,82.142]
["binance-futures","ETHUSDT",1748649611853,24.105,2528.45,2528.44,73.65]
["binance-futures","ETHUSDT",1748649611906,24.105,2528.45,2528.44,72.505]
["binance-futures","ETHUSDT",1748649611956,24.143,2528.45,2528.44,70.96]
["binance-futures","ETHUSDT",1748649612007,19.545,2528.45,2528.44,71.744]
["binance-futures","ETHUSDT",1748649612059,20.337,2528.45,2528.44,71.744]
["binance-futures","ETHUSDT",1748649612113,11.146,2528.45,2528.44,116.677]
["binance-futures","ETHUSDT",1748649612163,29.051,2528.45,2528.44,92.348]
["binance-futures","ETHUSDT",1748649612215,28.24,2528.45,2528.44,93.198]
["binance-futures","ETHUSDT",1748649612261,28.24,2528.45,2528.44,89.536]
["binance-futures","ETHUSDT",1748649612317,47.979,2528.45,2528.44,12.608]
["binance-futures","ETHUSDT",1748649612369,53.984,2528.45,2528.44,9.142]
["binance-futures","ETHUSDT",1748649612419,53.351,2528.45,2528.44,8.45]
["binance-futures","ETHUSDT",1748649612469,54.344,2528.45,2528.44,8.45]
["binance-futures","ETHUSDT",1748649612523,54.52,2528.45,2528.44,8.45]
["binance-futures","ETHUSDT",1748649612575,54.582,2528.45,2528.44,8.406]
["binance-futures","ETHUSDT",1748649612681,68.288,2528.45,2528.44,10.453]
["binance-futures","ETHUSDT",1748649612732,21.849,2528.45,2528.44,87.362]
["binance-futures","ETHUSDT",1748649612782,16.506,2528.45,2528.44,87.19]
["binance-futures","ETHUSDT",1748649612836,22.63,2528.45,2528.44,87.202]
["binance-futures","ETHUSDT",1748649612989,14.676,2528.45,2528.44,90.659]
["binance-futures","ETHUSDT",1748649613042,18.803,2528.45,2528.44,87.281]
["binance-futures","ETHUSDT",1748649613094,52.876,2528.45,2528.44,11.715]
["binance-futures","ETHUSDT",1748649613145,49.783,2528.45,2528.44,8.171]
["binance-futures","ETHUSDT",1748649613190,68.702,2528.45,2528.44,8.163]
["binance-futures","ETHUSDT",1748649613298,78.759,2528.36,2528.35,42.323]
["binance-futures","ETHUSDT",1748649613349,68.749,2528.36,2528.35,45.143]
["binance-futures","ETHUSDT",1748649613399,61.755,2528.36,2528.35,41.694]
["binance-futures","ETHUSDT",1748649613451,26.141,2528.36,2528.35,47.16]
["binance-futures","ETHUSDT",1748649613502,28.259,2528.36,2528.35,47.667]
["binance-futures","ETHUSDT",1748649613554,28.454,2528.36,2528.35,48.908]
["binance-futures","ETHUSDT",1748649613605,28.454,2528.36,2528.35,48.52]
["binance-futures","ETHUSDT",1748649613658,48.154,2528.36,2528.35,17.064]
["binance-futures","ETHUSDT",1748649613709,61.936,2528.36,2528.35,18.716]
["binance-futures","ETHUSDT",1748649613760,72.015,2528.36,2528.35,17.876]
["binance-futures","ETHUSDT",1748649613802,72.015,2528.36,2528.35,17.786]
["binance-futures","ETHUSDT",1748649613862,71.415,2528.36,2528.35,19.011]
["binance-futures","ETHUSDT",1748649613914,71.415,2528.36,2528.35,9.56]
["binance-futures","ETHUSDT",1748649613962,71.415,2528.36,2528.35,5.225]
["binance-futures","ETHUSDT",1748649614071,73.574,2528.36,2528.35,20.462]
["binance-futures","ETHUSDT",1748649614119,73.574,2528.36,2528.35,2.886]
["binance-futures","ETHUSDT",1748649614221,74.761,2528.36,2528.35,3.054]
["binance-futures","ETHUSDT",1748649614276,104.457,2528.36,2528.35,3.062]
["binance-futures","ETHUSDT",1748649614326,104.457,2528.36,2528.35,16.121]
["binance-futures","ETHUSDT",1748649614432,104.451,2528.36,2528.35,17.462]
["binance-futures","ETHUSDT",1748649614482,79.667,2528.36,2528.35,22.89]
["binance-futures","ETHUSDT",1748649614533,83.145,2528.36,2528.35,24.267]
["binance-futures","ETHUSDT",1748649614584,109.332,2528.36,2528.35,8.687]
["binance-futures","ETHUSDT",1748649614630,109.477,2528.36,2528.35,8.628]
["binance-futures","ETHUSDT",1748649614688,109.579,2528.36,2528.35,8.699]
["binance-futures","ETHUSDT",1748649614742,109.853,2528.36,2528.35,8.606]
["binance-futures","ETHUSDT",1748649614788,109.989,2528.36,2528.35,8.606]
["binance-futures","ETHUSDT",1748649614896,110.124,2528.36,2528.35,8.606]
["binance-futures","ETHUSDT",1748649614956,110.518,2528.36,2528.35,17.439]
["binance-futures","ETHUSDT",1748649615058,101.884,2528.2,2528.19,15.008]
["binance-futures","ETHUSDT",1748649615111,132.829,2528.2,2528.19,18.488]
["binance-futures","ETHUSDT",1748649615160,136.526,2528.2,2528.19,13.891]
["binance-futures","ETHUSDT",1748649615212,136.879,2528.2,2528.19,10.004]
["binance-futures","ETHUSDT",1748649615316,109.763,2527.82,2527.81,3.759]
["binance-futures","ETHUSDT",1748649615366,65.802,2527.82,2527.81,53.549]
["binance-futures","ETHUSDT",1748649615418,0.009,2527.95,2527.92,5.08]
["binance-futures","ETHUSDT",1748649615469,1.541,2528.11,2528.1,104.316]
["binance-futures","ETHUSDT",1748649615520,20.219,2528.36,2528.35,177.679]
["binance-futures","ETHUSDT",1748649615571,49.65,2528.36,2528.35,113.686]
["binance-futures","ETHUSDT",1748649615622,49.25,2528.36,2528.35,152.59]
["binance-futures","ETHUSDT",1748649615673,49.625,2528.36,2528.35,152.59]
["binance-futures","ETHUSDT",1748649615723,49.64,2528.36,2528.35,152.59]
["binance-futures","ETHUSDT",1748649615826,59.03,2528.36,2528.35,152.966]
["binance-futures","ETHUSDT",1748649615877,65.135,2528.36,2528.35,136.932]
["binance-futures","ETHUSDT",1748649615927,55.771,2528.36,2528.35,136.932]
["binance-futures","ETHUSDT",1748649616035,61.239,2528.36,2528.35,116.613]
["binance-futures","ETHUSDT",1748649616086,79.409,2528.36,2528.35,9.848]
["binance-futures","ETHUSDT",1748649616188,116.317,2528.3,2528.29,14.325]
["binance-futures","ETHUSDT",1748649616239,99.549,2528.3,2528.29,14.262]
["binance-futures","ETHUSDT",1748649616290,22.196,2528.3,2528.29,66.806]
["binance-futures","ETHUSDT",1748649616344,22.172,2528.3,2528.29,66.856]
["binance-futures","ETHUSDT",1748649616394,59.166,2528.3,2528.29,56.376]
["binance-futures","ETHUSDT",1748649616445,59.166,2528.3,2528.29,49.005]
["binance-futures","ETHUSDT",1748649616494,76.934,2528.3,2528.29,1.976]
["binance-futures","ETHUSDT",1748649616547,116.677,2528.1,2528.09,14.621]
["binance-futures","ETHUSDT",1748649616598,116.871,2528.1,2528.09,8.526]
["binance-futures","ETHUSDT",1748649616649,117.112,2528.1,2528.09,8.526]
["binance-futures","ETHUSDT",1748649616699,117.112,2528.1,2528.09,8.466]
["binance-futures","ETHUSDT",1748649616750,102.112,2528.1,2528.09,8.481]
["binance-futures","ETHUSDT",1748649616802,132.818,2528.1,2528.09,7.165]
["binance-futures","ETHUSDT",1748649616856,90.672,2528.1,2528.09,11.956]
["binance-futures","ETHUSDT",1748649616907,91.154,2528.1,2528.09,11.964]
["binance-futures","ETHUSDT",1748649617005,91.177,2528.1,2528.09,11.976]
["binance-futures","ETHUSDT",1748649617061,3.986,2528.05,2528.04,2.102]
["binance-futures","ETHUSDT",1748649617112,53.454,2527.97,2527.96,4.759]
["binance-futures","ETHUSDT",1748649617212,136.199,2527.82,2527.81,11.158]
["binance-futures","ETHUSDT",1748649617265,136.131,2527.82,2527.81,19.631]
["binance-futures","ETHUSDT",1748649617316,135.011,2527.82,2527.81,24.422]
["binance-futures","ETHUSDT",1748649617367,95.563,2527.82,2527.81,78.515]
["binance-futures","ETHUSDT",1748649617418,59.609,2527.82,2527.81,78.535]
["binance-futures","ETHUSDT",1748649617472,59.585,2527.82,2527.81,78.672]
["binance-futures","ETHUSDT",1748649617522,59.119,2527.82,2527.81,78.672]
["binance-futures","ETHUSDT",1748649617571,74.719,2527.82,2527.81,78.652]
["binance-futures","ETHUSDT",1748649617620,74.728,2527.82,2527.81,77.867]
["binance-futures","ETHUSDT",1748649617675,59.707,2527.82,2527.81,77.954]
["binance-futures","ETHUSDT",1748649617788,60.239,2527.82,2527.81,77.954]
["binance-futures","ETHUSDT",1748649617841,59.801,2527.82,2527.81,77.954]
["binance-futures","ETHUSDT",1748649617898,59.823,2527.82,2527.81,78.079]
["binance-futures","ETHUSDT",1748649617948,59.317,2527.82,2527.81,76.895]
["binance-futures","ETHUSDT",1748649618001,61.369,2527.82,2527.81,18.037]
["binance-futures","ETHUSDT",1748649618054,73.681,2527.82,2527.81,17.349]
["binance-futures","ETHUSDT",1748649618104,74.583,2527.82,2527.81,17.224]
["binance-futures","ETHUSDT",1748649618158,56.746,2527.82,2527.81,74.904]
["binance-futures","ETHUSDT",1748649618209,0.394,2527.93,2527.9,26.675]
["binance-futures","ETHUSDT",1748649618260,0.009,2528.09,2528.02,38.697]
["binance-futures","ETHUSDT",1748649618311,2.244,2528.1,2528.08,0.776]
["binance-futures","ETHUSDT",1748649618362,0.018,2528.16,2528.15,9.282]
["binance-futures","ETHUSDT",1748649618413,0.018,2528.16,2528.15,32.63]
["binance-futures","ETHUSDT",1748649618464,0.009,2528.24,2528.23,110.951]
["binance-futures","ETHUSDT",1748649618515,0.814,2528.24,2528.23,115.096]
["binance-futures","ETHUSDT",1748649618566,0.763,2528.24,2528.23,100.579]
["binance-futures","ETHUSDT",1748649618616,0.013,2528.24,2528.23,189.14]
["binance-futures","ETHUSDT",1748649618668,0.009,2528.49,2528.45,22.45]
["binance-futures","ETHUSDT",1748649618719,0.017,2528.49,2528.48,70.269]
["binance-futures","ETHUSDT",1748649618770,0.026,2528.52,2528.51,75.018]
["binance-futures","ETHUSDT",1748649618821,19.55,2528.52,2528.51,122.391]
["binance-futures","ETHUSDT",1748649618872,6.484,2528.52,2528.51,105.56]
["binance-futures","ETHUSDT",1748649618923,38.784,2528.52,2528.51,143.212]
["binance-futures","ETHUSDT",1748649618974,73.764,2528.52,2528.51,54.989]
["binance-futures","ETHUSDT",1748649619076,139.324,2528.23,2528.18,0.017]
["binance-futures","ETHUSDT",1748649619178,4.271,2527.98,2527.97,81.482]
["binance-futures","ETHUSDT",1748649619229,6.965,2527.98,2527.97,83.815]
["binance-futures","ETHUSDT",1748649619281,4.376,2527.98,2527.97,83.839]
["binance-futures","ETHUSDT",1748649619333,16.913,2527.98,2527.97,83.839]
["binance-futures","ETHUSDT",1748649619384,28.219,2527.98,2527.97,77.469]
["binance-futures","ETHUSDT",1748649619437,28.553,2527.98,2527.97,77.594]
["binance-futures","ETHUSDT",1748649619488,55.085,2527.98,2527.97,62.019]
["binance-futures","ETHUSDT",1748649619538,55.085,2527.98,2527.97,63.691]
["binance-futures","ETHUSDT",1748649619591,59.375,2527.98,2527.97,63.691]
["binance-futures","ETHUSDT",1748649619641,59.391,2527.98,2527.97,59.079]
["binance-futures","ETHUSDT",1748649619691,59.391,2527.98,2527.97,59.455]
["binance-futures","ETHUSDT",1748649619746,59.26,2527.98,2527.97,58.057]
["binance-futures","ETHUSDT",1748649619796,59.26,2527.98,2527.97,55.205]
["binance-futures","ETHUSDT",1748649619850,59.38,2527.98,2527.97,55.403]
["binance-futures","ETHUSDT",1748649619901,59.38,2527.98,2527.97,54.224]
["binance-futures","ETHUSDT",1748649619950,59.748,2527.98,2527.97,53.433]
["binance-futures","ETHUSDT",1748649620006,46.852,2527.98,2527.97,56.885]
["binance-futures","ETHUSDT",1748649620062,0.441,2528.08,2528.07,103.896]
["binance-futures","ETHUSDT",1748649620112,44.238,2528.08,2528.07,100.685]
["binance-futures","ETHUSDT",1748649620165,30.646,2528.08,2528.07,100.695]
["binance-futures","ETHUSDT",1748649620215,48.525,2528.08,2528.07,100.783]
["binance-futures","ETHUSDT",1748649620269,3.662,2528.08,2528.07,99.604]
["binance-futures","ETHUSDT",1748649620319,3.662,2528.08,2528.07,97.935]
["binance-futures","ETHUSDT",1748649620372,6.341,2528.08,2528.07,97.935]
["binance-futures","ETHUSDT",1748649620425,21.968,2528.08,2528.07,97.957]
["binance-futures","ETHUSDT",1748649620478,35.92,2528.08,2528.07,95.361]
["binance-futures","ETHUSDT",1748649620528,29.314,2528.08,2528.07,98.439]
["binance-futures","ETHUSDT",1748649620583,29.861,2528.08,2528.07,89.279]
["binance-futures","ETHUSDT",1748649620636,65.48,2528.08,2528.07,54.077]
["binance-futures","ETHUSDT",1748649620690,90.378,2528.08,2528.07,3.367]
["binance-futures","ETHUSDT",1748649620741,90.576,2528.08,2528.07,3.367]
["binance-futures","ETHUSDT",1748649620796,91.247,2528.08,2528.07,10.348]
["binance-futures","ETHUSDT",1748649620848,91.247,2528.08,2528.07,8.824]
["binance-futures","ETHUSDT",1748649620900,137.154,2527.98,2527.97,10.166]
["binance-futures","ETHUSDT",1748649620951,150.736,2527.98,2527.97,10.011]
["binance-futures","ETHUSDT",1748649621002,141.667,2527.98,2527.97,9.635]
["binance-futures","ETHUSDT",1748649621053,141.667,2527.98,2527.97,9.65]
["binance-futures","ETHUSDT",1748649621103,69.9,2527.98,2527.97,21.631]
["binance-futures","ETHUSDT",1748649621156,6.302,2527.98,2527.97,69.386]
["binance-futures","ETHUSDT",1748649621207,4.534,2527.98,2527.97,79.386]
["binance-futures","ETHUSDT",1748649621258,11.069,2528.08,2528.06,52.808]
["binance-futures","ETHUSDT",1748649621309,0.002,2528.26,2528.24,54.659]
["binance-futures","ETHUSDT",1748649621360,0.025,2528.4,2528.39,39.89]
["binance-futures","ETHUSDT",1748649621411,0.449,2528.4,2528.39,119.239]
["binance-futures","ETHUSDT",1748649621461,0.464,2528.4,2528.39,108.215]
["binance-futures","ETHUSDT",1748649621513,0.031,2528.4,2528.39,133.29]
["binance-futures","ETHUSDT",1748649621563,21.447,2528.51,2528.5,121.804]
["binance-futures","ETHUSDT",1748649621614,52.249,2528.51,2528.5,96.854]
["binance-futures","ETHUSDT",1748649621666,52.249,2528.51,2528.5,82.676]
["binance-futures","ETHUSDT",1748649621718,52.276,2528.51,2528.5,24.5]
["binance-futures","ETHUSDT",1748649621768,52.276,2528.51,2528.5,21.528]
["binance-futures","ETHUSDT",1748649621871,12.022,2528.25,2528.24,0.016]
["binance-futures","ETHUSDT",1748649621922,11.185,2528.19,2528.16,0.009]
["binance-futures","ETHUSDT",1748649621973,61.837,2528.12,2528.1,0.033]
["binance-futures","ETHUSDT",1748649622024,131.218,2528.12,2528.11,10.472]
["binance-futures","ETHUSDT",1748649622075,22.511,2528.12,2528.11,93.953]
["binance-futures","ETHUSDT",1748649622126,11.215,2528.12,2528.11,91.509]
["binance-futures","ETHUSDT",1748649622176,25.673,2528.12,2528.11,88.009]
["binance-futures","ETHUSDT",1748649622228,26.198,2528.12,2528.11,96.209]
["binance-futures","ETHUSDT",1748649622279,26.198,2528.12,2528.11,91.471]
["binance-futures","ETHUSDT",1748649622326,25.404,2528.12,2528.11,91.471]
["binance-futures","ETHUSDT",1748649622381,25.463,2528.12,2528.11,91.637]
["binance-futures","ETHUSDT",1748649622433,44.523,2528.12,2528.11,65.145]
["binance-futures","ETHUSDT",1748649622483,56.824,2528.12,2528.11,18.554]
["binance-futures","ETHUSDT",1748649622535,78.522,2528.12,2528.11,9.058]
["binance-futures","ETHUSDT",1748649622586,78.52,2528.12,2528.11,8.949]
["binance-futures","ETHUSDT",1748649622636,78.517,2528.12,2528.11,7.949]
["binance-futures","ETHUSDT",1748649622689,131.062,2528.02,2528.01,9.448]
["binance-futures","ETHUSDT",1748649622740,131.56,2528.02,2528.01,9.449]
["binance-futures","ETHUSDT",1748649622792,131.951,2528.02,2528.01,16.295]
["binance-futures","ETHUSDT",1748649622842,70.883,2528.02,2528.01,66.837]
["binance-futures","ETHUSDT",1748649622895,23.534,2528.02,2528.01,83.248]
["binance-futures","ETHUSDT",1748649622947,7.65,2528.02,2528.01,97.368]
["binance-futures","ETHUSDT",1748649622995,17.257,2528.02,2528.01,91.377]
["binance-futures","ETHUSDT",1748649623049,37.839,2528.02,2528.01,71.496]
["binance-futures","ETHUSDT",1748649623099,24.367,2528.02,2528.01,71.525]
["binance-futures","ETHUSDT",1748649623152,28.007,2528.02,2528.01,77.437]
["binance-futures","ETHUSDT",1748649623205,41.852,2528.02,2528.01,59.214]
["binance-futures","ETHUSDT",1748649623255,41.754,2528.02,2528.01,59.214]
["binance-futures","ETHUSDT",1748649623307,48.092,2528.02,2528.01,59.214]
["binance-futures","ETHUSDT",1748649623358,48.754,2528.02,2528.01,7.603]
["binance-futures","ETHUSDT",1748649623407,64.12,2528.02,2528.01,6.682]
["binance-futures","ETHUSDT",1748649623514,97.587,2527.83,2527.82,0.794]
["binance-futures","ETHUSDT",1748649623565,220.772,2527.83,2527.82,0.529]
["binance-futures","ETHUSDT",1748649623615,9.429,2527.79,2527.78,0.307]
["binance-futures","ETHUSDT",1748649623667,41.956,2527.78,2527.77,3.562]
["binance-futures","ETHUSDT",1748649623718,93.947,2527.78,2527.77,34.769]
["binance-futures","ETHUSDT",1748649623769,94.374,2527.78,2527.77,62.868]
["binance-futures","ETHUSDT",1748649623820,15.188,2527.78,2527.77,83.515]
["binance-futures","ETHUSDT",1748649623875,7.731,2527.83,2527.77,108.9]
["binance-futures","ETHUSDT",1748649623926,4.498,2527.83,2527.82,80.919]
["binance-futures","ETHUSDT",1748649623977,6.596,2527.83,2527.82,148.774]
["binance-futures","ETHUSDT",1748649624028,6.692,2527.83,2527.82,164.225]
["binance-futures","ETHUSDT",1748649624081,16.135,2527.83,2527.82,160.098]
["binance-futures","ETHUSDT",1748649624132,28.02,2527.83,2527.82,164.898]
["binance-futures","ETHUSDT",1748649624183,51.668,2527.83,2527.82,97.395]
["binance-futures","ETHUSDT",1748649624235,6.114,2527.87,2527.86,88.45]
["binance-futures","ETHUSDT",1748649624286,22.807,2527.87,2527.86,143.67]
["binance-futures","ETHUSDT",1748649624337,23.119,2527.87,2527.86,98.748]
["binance-futures","ETHUSDT",1748649624388,23.2,2527.87,2527.86,98.612]
["binance-futures","ETHUSDT",1748649624439,23.18,2527.87,2527.86,88.935]
["binance-futures","ETHUSDT",1748649624490,23.18,2527.87,2527.86,92.394]
["binance-futures","ETHUSDT",1748649624545,0.009,2527.89,2527.86,96.51]
["binance-futures","ETHUSDT",1748649624597,9.57,2527.95,2527.94,260.351]
["binance-futures","ETHUSDT",1748649624648,0.529,2528.2,2528.19,84.083]
["binance-futures","ETHUSDT",1748649624699,26.387,2528.2,2528.19,138.091]
["binance-futures","ETHUSDT",1748649624750,18.605,2528.2,2528.19,135.225]
["binance-futures","ETHUSDT",1748649624801,3.995,2528.2,2528.19,143.099]
["binance-futures","ETHUSDT",1748649624853,17.933,2528.2,2528.19,136.78]
["binance-futures","ETHUSDT",1748649624904,17.455,2528.2,2528.19,127.258]
["binance-futures","ETHUSDT",1748649624956,17.534,2528.2,2528.19,122.531]
["binance-futures","ETHUSDT",1748649625008,17.664,2528.2,2528.19,122.131]
["binance-futures","ETHUSDT",1748649625058,17.687,2528.2,2528.19,122.131]
["binance-futures","ETHUSDT",1748649625113,17.952,2528.2,2528.19,120.192]
["binance-futures","ETHUSDT",1748649625164,45.058,2528.2,2528.19,86.196]
["binance-futures","ETHUSDT",1748649625266,33.975,2528.01,2527.98,0.019]
["binance-futures","ETHUSDT",1748649625317,39.233,2527.93,2527.91,0.009]
["binance-futures","ETHUSDT",1748649625368,110.038,2527.88,2527.87,13.303]
["binance-futures","ETHUSDT",1748649625419,88.957,2527.88,2527.87,21.603]
["binance-futures","ETHUSDT",1748649625470,24.57,2527.88,2527.87,90.715]
["binance-futures","ETHUSDT",1748649625521,24.544,2528.03,2528.0,71.282]
["binance-futures","ETHUSDT",1748649625572,16.325,2528.03,2528.02,92.416]
["binance-futures","ETHUSDT",1748649625624,12.103,2528.03,2528.02,94.816]
["binance-futures","ETHUSDT",1748649625676,24.392,2528.03,2528.02,95.903]
["binance-futures","ETHUSDT",1748649625726,14.119,2528.03,2528.02,96.303]
["binance-futures","ETHUSDT",1748649625780,14.17,2528.03,2528.02,96.284]
["binance-futures","ETHUSDT",1748649625833,15.08,2528.03,2528.02,96.284]
["binance-futures","ETHUSDT",1748649625885,24.602,2528.03,2528.02,96.273]
["binance-futures","ETHUSDT",1748649625934,38.784,2528.03,2528.02,84.984]
["binance-futures","ETHUSDT",1748649625988,43.429,2528.03,2528.02,78.334]
["binance-futures","ETHUSDT",1748649626040,49.885,2528.03,2528.02,11.028]
["binance-futures","ETHUSDT",1748649626091,28.412,2527.92,2527.91,2.38]
["binance-futures","ETHUSDT",1748649626142,19.348,2527.89,2527.88,1.985]
["binance-futures","ETHUSDT",1748649626193,251.335,2527.88,2527.87,12.393]
["binance-futures","ETHUSDT",1748649626244,168.338,2527.88,2527.87,12.408]
["binance-futures","ETHUSDT",1748649626296,168.856,2527.88,2527.87,6.289]
["binance-futures","ETHUSDT",1748649626347,159.133,2527.78,2527.77,17.334]
["binance-futures","ETHUSDT",1748649626398,131.442,2527.78,2527.77,17.246]
["binance-futures","ETHUSDT",1748649626450,131.492,2527.78,2527.77,16.875]
["binance-futures","ETHUSDT",1748649626502,131.492,2527.78,2527.77,16.768]
["binance-futures","ETHUSDT",1748649626555,145.203,2527.78,2527.77,16.709]
["binance-futures","ETHUSDT",1748649626607,135.108,2527.78,2527.77,16.761]
["binance-futures","ETHUSDT",1748649626660,131.687,2527.78,2527.77,16.761]
["binance-futures","ETHUSDT",1748649626711,131.69,2527.78,2527.77,15.356]
["binance-futures","ETHUSDT",1748649626761,119.405,2527.78,2527.77,15.217]
["binance-futures","ETHUSDT",1748649626819,119.931,2527.78,2527.77,15.217]
["binance-futures","ETHUSDT",1748649626920,87.666,2527.66,2527.65,12.128]
["binance-futures","ETHUSDT",1748649626973,93.977,2527.66,2527.65,11.834]
["binance-futures","ETHUSDT",1748649627024,93.977,2527.66,2527.65,10.814]
["binance-futures","ETHUSDT",1748649627076,95.096,2527.66,2527.65,8.351]
["binance-futures","ETHUSDT",1748649627127,97.219,2527.66,2527.65,16.825]
["binance-futures","ETHUSDT",1748649627179,97.14,2527.66,2527.65,16.825]
["binance-futures","ETHUSDT",1748649627230,93.02,2527.66,2527.65,27.923]
["binance-futures","ETHUSDT",1748649627283,85.946,2527.66,2527.65,30.264]
["binance-futures","ETHUSDT",1748649627334,85.968,2527.66,2527.65,17.035]
["binance-futures","ETHUSDT",1748649627385,87.081,2527.66,2527.65,16.899]
["binance-futures","ETHUSDT",1748649627480,74.809,2527.66,2527.65,16.899]
["binance-futures","ETHUSDT",1748649627655,74.997,2527.66,2527.65,16.899]
["binance-futures","ETHUSDT",1748649627706,77.747,2527.66,2527.65,16.899]
["binance-futures","ETHUSDT",1748649627752,77.747,2527.66,2527.65,15.399]
["binance-futures","ETHUSDT",1748649627813,77.747,2527.66,2527.65,15.255]
["binance-futures","ETHUSDT",1748649627917,85.886,2527.53,2527.52,8.941]
["binance-futures","ETHUSDT",1748649627968,175.086,2527.53,2527.52,7.131]
["binance-futures","ETHUSDT",1748649628019,146.965,2527.53,2527.52,32.044]
["binance-futures","ETHUSDT",1748649628070,75.359,2527.53,2527.52,48.948]
["binance-futures","ETHUSDT",1748649628121,0.009,2527.54,2527.53,26.423]
["binance-futures","ETHUSDT",1748649628172,0.024,2527.62,2527.58,31.669]
["binance-futures","ETHUSDT",1748649628223,0.199,2527.59,2527.58,133.541]
["binance-futures","ETHUSDT",1748649628273,0.006,2527.64,2527.59,5.201]
["binance-futures","ETHUSDT",1748649628325,3.807,2527.64,2527.63,118.047]
["binance-futures","ETHUSDT",1748649628375,1.72,2527.87,2527.84,13.457]
["binance-futures","ETHUSDT",1748649628427,5.43,2527.87,2527.86,76.964]
["binance-futures","ETHUSDT",1748649628478,0.015,2527.92,2527.91,51.226]
["binance-futures","ETHUSDT",1748649628529,0.065,2527.95,2527.94,113.548]
["binance-futures","ETHUSDT",1748649628579,0.009,2528.15,2528.14,10.518]
["binance-futures","ETHUSDT",1748649628631,0.009,2528.15,2528.14,147.371]
["binance-futures","ETHUSDT",1748649628682,0.009,2528.32,2528.23,16.647]
["binance-futures","ETHUSDT",1748649628733,0.009,2528.32,2528.31,15.065]
["binance-futures","ETHUSDT",1748649628784,3.146,2528.33,2528.32,109.962]
["binance-futures","ETHUSDT",1748649628835,0.009,2528.34,2528.33,77.498]
["binance-futures","ETHUSDT",1748649628886,0.02,2528.5,2528.44,28.593]
["binance-futures","ETHUSDT",1748649628937,15.741,2528.5,2528.49,84.93]
["binance-futures","ETHUSDT",1748649628988,2.43,2528.51,2528.5,161.331]
["binance-futures","ETHUSDT",1748649629039,20.146,2528.51,2528.5,137.618]
["binance-futures","ETHUSDT",1748649629090,50.247,2528.51,2528.5,15.844]
["binance-futures","ETHUSDT",1748649629140,53.519,2528.51,2528.5,14.183]
["binance-futures","ETHUSDT",1748649629192,53.122,2528.51,2528.5,23.705]
["binance-futures","ETHUSDT",1748649629242,53.21,2528.51,2528.5,23.653]
["binance-futures","ETHUSDT",1748649629294,53.21,2528.51,2528.5,14.116]
["binance-futures","ETHUSDT",1748649629347,20.947,2528.51,2528.5,63.576]
["binance-futures","ETHUSDT",1748649629400,21.385,2528.51,2528.5,71.976]
["binance-futures","ETHUSDT",1748649629451,6.966,2528.51,2528.5,75.187]
["binance-futures","ETHUSDT",1748649629555,6.982,2528.51,2528.5,81.445]
["binance-futures","ETHUSDT",1748649629606,7.13,2528.51,2528.5,82.409]
["binance-futures","ETHUSDT",1748649629809,7.096,2528.51,2528.5,81.615]
["binance-futures","ETHUSDT",1748649629862,2.463,2528.62,2528.61,131.481]
["binance-futures","ETHUSDT",1748649629914,3.224,2529.51,2529.49,34.161]
["binance-futures","ETHUSDT",1748649629965,10.597,2529.55,2529.54,7.243]
["binance-futures","ETHUSDT",1748649630016,27.213,2529.55,2529.54,35.358]
["binance-futures","ETHUSDT",1748649630067,22.103,2529.55,2529.54,48.52]
["binance-futures","ETHUSDT",1748649630118,41.69,2529.55,2529.54,19.41]
["binance-futures","ETHUSDT",1748649630169,41.872,2529.55,2529.54,8.609]
["binance-futures","ETHUSDT",1748649630221,60.524,2529.55,2529.54,0.209]
["binance-futures","ETHUSDT",1748649630271,70.526,2529.55,2529.54,0.015]
["binance-futures","ETHUSDT",1748649630373,68.51,2529.17,2529.16,6.114]
["binance-futures","ETHUSDT",1748649630424,147.906,2529.15,2529.14,10.478]
["binance-futures","ETHUSDT",1748649630475,61.944,2529.15,2529.14,28.504]
["binance-futures","ETHUSDT",1748649630526,20.031,2529.15,2529.14,42.783]
["binance-futures","ETHUSDT",1748649630576,32.848,2529.15,2529.14,39.574]
["binance-futures","ETHUSDT",1748649630628,3.11,2529.33,2529.32,123.356]
["binance-futures","ETHUSDT",1748649630679,0.432,2529.33,2529.32,138.733]
["binance-futures","ETHUSDT",1748649630730,9.317,2529.33,2529.32,121.645]
["binance-futures","ETHUSDT",1748649630781,9.395,2529.33,2529.32,121.299]
["binance-futures","ETHUSDT",1748649630834,9.29,2529.33,2529.32,113.211]
["binance-futures","ETHUSDT",1748649630885,27.238,2529.33,2529.32,41.029]
["binance-futures","ETHUSDT",1748649630935,25.062,2529.33,2529.32,38.865]
["binance-futures","ETHUSDT",1748649631040,113.389,2529.18,2529.17,12.02]
["binance-futures","ETHUSDT",1748649631091,123.146,2529.16,2529.15,1.201]
["binance-futures","ETHUSDT",1748649631142,114.476,2529.13,2529.12,3.286]
["binance-futures","ETHUSDT",1748649631191,112.421,2529.13,2529.12,3.286]
["binance-futures","ETHUSDT",1748649631245,123.7,2529.13,2529.12,11.882]
["binance-futures","ETHUSDT",1748649631348,123.7,2529.13,2529.12,11.886]
["binance-futures","ETHUSDT",1748649631399,161.553,2529.13,2529.12,11.958]
["binance-futures","ETHUSDT",1748649631450,161.576,2529.13,2529.12,10.243]
["binance-futures","ETHUSDT",1748649631552,124.804,2529.0,2528.99,4.692]
["binance-futures","ETHUSDT",1748649631603,101.303,2529.0,2528.99,4.704]
["binance-futures","ETHUSDT",1748649631654,92.705,2529.0,2528.99,31.549]
["binance-futures","ETHUSDT",1748649631705,80.83,2529.0,2528.99,31.576]
["binance-futures","ETHUSDT",1748649631756,62.078,2529.0,2528.99,35.737]
["binance-futures","ETHUSDT",1748649631807,62.128,2529.0,2528.99,34.737]
["binance-futures","ETHUSDT",1748649631858,29.684,2529.0,2528.99,44.23]
["binance-futures","ETHUSDT",1748649631908,67.67,2529.0,2528.99,46.575]
["binance-futures","ETHUSDT",1748649631954,67.705,2529.0,2528.99,46.575]
["binance-futures","ETHUSDT",1748649632013,67.721,2529.0,2528.99,31.289]
["binance-futures","ETHUSDT",1748649632062,65.03,2529.0,2528.99,41.466]
["binance-futures","ETHUSDT",1748649632116,65.051,2529.0,2528.99,31.289]
["binance-futures","ETHUSDT",1748649632219,65.085,2529.0,2528.99,11.129]
["binance-futures","ETHUSDT",1748649632269,91.098,2529.0,2528.99,11.056]
["binance-futures","ETHUSDT",1748649632321,90.992,2529.0,2528.99,13.798]
["binance-futures","ETHUSDT",1748649632372,77.371,2529.0,2528.99,13.806]
["binance-futures","ETHUSDT",1748649632423,77.371,2529.0,2528.99,14.287]
["binance-futures","ETHUSDT",1748649632530,77.371,2529.0,2528.99,11.537]
["binance-futures","ETHUSDT",1748649632581,77.395,2529.0,2528.99,11.537]
["binance-futures","ETHUSDT",1748649632633,77.395,2529.0,2528.99,11.142]
["binance-futures","ETHUSDT",1748649632675,91.121,2529.0,2528.99,11.142]
["binance-futures","ETHUSDT",1748649632788,91.121,2529.0,2528.99,10.972]
["binance-futures","ETHUSDT",1748649632839,59.133,2529.0,2528.99,44.04]
["binance-futures","ETHUSDT",1748649632892,59.133,2529.0,2528.99,46.819]
["binance-futures","ETHUSDT",1748649632943,59.133,2529.0,2528.99,53.819]
["binance-futures","ETHUSDT",1748649632994,59.133,2529.0,2528.99,48.025]
["binance-futures","ETHUSDT",1748649633044,59.133,2529.0,2528.99,41.677]
["binance-futures","ETHUSDT",1748649633097,59.115,2529.0,2528.99,41.677]
["binance-futures","ETHUSDT",1748649633151,58.869,2529.0,2528.99,40.342]
["binance-futures","ETHUSDT",1748649633204,59.099,2529.0,2528.99,40.342]
["binance-futures","ETHUSDT",1748649633255,59.541,2529.0,2528.99,39.204]
["binance-futures","ETHUSDT",1748649633306,59.504,2529.0,2528.99,22.872]
["binance-futures","ETHUSDT",1748649633359,73.207,2529.0,2528.99,17.178]
["binance-futures","ETHUSDT",1748649633408,59.504,2529.0,2528.99,16.38]
["binance-futures","ETHUSDT",1748649633460,59.665,2529.0,2528.99,21.168]
["binance-futures","ETHUSDT",1748649633514,60.065,2529.0,2528.99,21.162]
["binance-futures","ETHUSDT",1748649633566,2.382,2529.55,2529.07,4.619]
["binance-futures","ETHUSDT",1748649633618,31.533,2529.55,2529.54,91.843]
["binance-futures","ETHUSDT",1748649633669,24.408,2529.55,2529.54,23.626]
["binance-futures","ETHUSDT",1748649633720,24.402,2529.55,2529.54,41.138]
["binance-futures","ETHUSDT",1748649633771,13.913,2529.55,2529.54,48.732]
["binance-futures","ETHUSDT",1748649633821,17.292,2529.55,2529.54,46.053]
["binance-futures","ETHUSDT",1748649633873,17.292,2529.55,2529.54,45.764]
["binance-futures","ETHUSDT",1748649633924,18.478,2529.55,2529.54,39.995]
["binance-futures","ETHUSDT",1748649634027,18.447,2529.55,2529.54,39.892]
["binance-futures","ETHUSDT",1748649634080,18.447,2529.55,2529.54,35.892]
["binance-futures","ETHUSDT",1748649634133,31.372,2529.55,2529.54,30.025]
["binance-futures","ETHUSDT",1748649634186,22.773,2529.55,2529.54,30.017]
["binance-futures","ETHUSDT",1748649634239,17.818,2529.55,2529.54,30.121]
["binance-futures","ETHUSDT",1748649634291,17.882,2529.55,2529.54,30.121]
["binance-futures","ETHUSDT",1748649634344,18.035,2529.55,2529.54,30.121]
["binance-futures","ETHUSDT",1748649634395,18.132,2529.55,2529.54,30.15]
["binance-futures","ETHUSDT",1748649634448,8.74,2529.55,2529.54,32.513]
["binance-futures","ETHUSDT",1748649634499,15.153,2529.55,2529.54,98.692]
["binance-futures","ETHUSDT",1748649634551,15.166,2529.55,2529.54,96.328]
["binance-futures","ETHUSDT",1748649634603,31.51,2529.55,2529.54,16.828]
["binance-futures","ETHUSDT",1748649634654,31.522,2529.55,2529.54,16.828]
["binance-futures","ETHUSDT",1748649634705,15.166,2529.55,2529.54,26.42]
["binance-futures","ETHUSDT",1748649634756,5.644,2529.55,2529.54,36.412]
["binance-futures","ETHUSDT",1748649634808,5.644,2529.55,2529.54,36.804]
["binance-futures","ETHUSDT",1748649634861,4.458,2529.55,2529.54,36.412]
["binance-futures","ETHUSDT",1748649634913,7.109,2529.55,2529.54,35.412]
["binance-futures","ETHUSDT",1748649634964,16.211,2529.55,2529.54,34.983]
["binance-futures","ETHUSDT",1748649635013,16.424,2529.55,2529.54,34.991]
["binance-futures","ETHUSDT",1748649635067,1.976,2529.67,2529.66,93.248]
["binance-futures","ETHUSDT",1748649635118,2.354,2529.67,2529.66,93.248]
["binance-futures","ETHUSDT",1748649635169,11.996,2529.67,2529.66,87.28]
["binance-futures","ETHUSDT",1748649635219,22.177,2529.67,2529.66,77.68]
["binance-futures","ETHUSDT",1748649635271,37.465,2529.67,2529.66,52.594]
["binance-futures","ETHUSDT",1748649635323,55.052,2529.67,2529.66,16.934]
["binance-futures","ETHUSDT",1748649635370,56.707,2529.67,2529.66,24.351]
["binance-futures","ETHUSDT",1748649635425,59.126,2529.67,2529.66,20.03]
["binance-futures","ETHUSDT",1748649635476,3.434,2529.67,2529.66,50.178]
["binance-futures","ETHUSDT",1748649635527,16.917,2529.67,2529.66,50.439]
["binance-futures","ETHUSDT",1748649635578,3.385,2529.67,2529.66,41.647]
["binance-futures","ETHUSDT",1748649635682,35.066,2529.67,2529.66,21.183]
["binance-futures","ETHUSDT",1748649635730,34.92,2529.67,2529.66,20.446]
["binance-futures","ETHUSDT",1748649635784,55.067,2529.67,2529.66,20.446]
["binance-futures","ETHUSDT",1748649635838,50.066,2529.67,2529.66,15.03]
["binance-futures","ETHUSDT",1748649635890,35.503,2529.67,2529.66,15.03]
["binance-futures","ETHUSDT",1748649635943,34.373,2529.67,2529.66,15.03]
["binance-futures","ETHUSDT",1748649636046,33.844,2529.67,2529.66,12.697]
["binance-futures","ETHUSDT",1748649636088,42.397,2529.67,2529.66,15.03]
["binance-futures","ETHUSDT",1748649636145,42.413,2529.67,2529.66,15.034]
["binance-futures","ETHUSDT",1748649636207,42.046,2529.67,2529.66,12.701]
["binance-futures","ETHUSDT",1748649636309,95.146,2529.5,2529.49,4.433]
["binance-futures","ETHUSDT",1748649636360,85.535,2529.5,2529.49,4.008]
["binance-futures","ETHUSDT",1748649636408,85.535,2529.5,2529.49,4.043]
["binance-futures","ETHUSDT",1748649636464,96.244,2529.38,2529.37,12.941]
["binance-futures","ETHUSDT",1748649636516,113.982,2529.38,2529.37,2.304]
["binance-futures","ETHUSDT",1748649636567,16.687,2529.28,2529.26,0.009]
["binance-futures","ETHUSDT",1748649636618,165.44,2529.25,2529.24,7.119]
["binance-futures","ETHUSDT",1748649636669,29.579,2529.22,2529.21,0.018]
["binance-futures","ETHUSDT",1748649636720,40.605,2529.1,2529.08,2.352]
["binance-futures","ETHUSDT",1748649636771,93.864,2529.09,2529.08,1.96]
["binance-futures","ETHUSDT",1748649636822,108.748,2529.09,2529.08,4.396]
["binance-futures","ETHUSDT",1748649636873,98.884,2529.02,2529.01,18.339]
["binance-futures","ETHUSDT",1748649636924,139.15,2529.0,2528.99,2.788]
["binance-futures","ETHUSDT",1748649636976,148.239,2529.0,2528.99,10.777]
["binance-futures","ETHUSDT",1748649637027,148.239,2529.0,2528.99,2.993]
["binance-futures","ETHUSDT",1748649637078,188.153,2529.0,2528.99,2.811]
["binance-futures","ETHUSDT",1748649637232,188.2,2529.0,2528.99,2.811]
["binance-futures","ETHUSDT",1748649637284,1.98,2528.94,2528.93,0.008]
["binance-futures","ETHUSDT",1748649637335,123.344,2528.91,2528.9,0.435]
["binance-futures","ETHUSDT",1748649637386,98.962,2528.91,2528.9,26.758]
["binance-futures","ETHUSDT",1748649637438,55.401,2528.91,2528.9,41.892]
["binance-futures","ETHUSDT",1748649637488,46.987,2528.91,2528.9,41.546]
["binance-futures","ETHUSDT",1748649637539,29.769,2528.91,2528.9,49.583]
["binance-futures","ETHUSDT",1748649637590,25.982,2528.91,2528.9,55.845]
["binance-futures","ETHUSDT",1748649637640,29.215,2528.91,2528.9,55.845]
["binance-futures","ETHUSDT",1748649637692,26.035,2528.91,2528.9,55.845]
["binance-futures","ETHUSDT",1748649637743,22.645,2528.91,2528.9,55.845]
["binance-futures","ETHUSDT",1748649637794,22.641,2528.91,2528.9,56.645]
["binance-futures","ETHUSDT",1748649637846,22.855,2528.91,2528.9,56.653]
["binance-futures","ETHUSDT",1748649637897,22.738,2528.91,2528.9,56.524]
["binance-futures","ETHUSDT",1748649637947,22.758,2528.91,2528.9,56.524]
["binance-futures","ETHUSDT",1748649638102,27.327,2528.91,2528.9,56.546]
["binance-futures","ETHUSDT",1748649638157,22.757,2528.91,2528.9,56.604]
["binance-futures","ETHUSDT",1748649638210,26.037,2528.91,2528.9,55.804]
["binance-futures","ETHUSDT",1748649638266,26.037,2528.91,2528.9,55.929]
["binance-futures","ETHUSDT",1748649638317,25.839,2528.91,2528.9,55.929]
["binance-futures","ETHUSDT",1748649638368,26.058,2528.91,2528.9,55.941]
["binance-futures","ETHUSDT",1748649638421,26.048,2528.91,2528.9,55.941]
["binance-futures","ETHUSDT",1748649638463,26.127,2528.91,2528.9,56.139]
["binance-futures","ETHUSDT",1748649638525,30.005,2528.91,2528.9,47.499]
["binance-futures","ETHUSDT",1748649638576,30.078,2528.91,2528.9,47.499]
["binance-futures","ETHUSDT",1748649638627,29.044,2528.91,2528.9,54.069]
["binance-futures","ETHUSDT",1748649638726,25.768,2528.91,2528.9,54.077]
["binance-futures","ETHUSDT",1748649638783,25.768,2528.91,2528.9,54.027]
["binance-futures","ETHUSDT",1748649638937,25.766,2528.91,2528.9,53.991]
["binance-futures","ETHUSDT",1748649639041,0.079,2529.13,2529.12,274.353]
["binance-futures","ETHUSDT",1748649639092,4.958,2529.14,2529.13,167.77]
["binance-futures","ETHUSDT",1748649639143,5.285,2529.28,2529.27,240.933]
["binance-futures","ETHUSDT",1748649639194,0.025,2529.58,2529.52,59.959]
["binance-futures","ETHUSDT",1748649639245,4.572,2529.62,2529.58,21.574]
["binance-futures","ETHUSDT",1748649639296,0.164,2530.01,2529.75,70.253]
["binance-futures","ETHUSDT",1748649639347,0.44,2529.78,2529.77,79.453]
["binance-futures","ETHUSDT",1748649639398,19.771,2530.0,2529.94,22.683]
["binance-futures","ETHUSDT",1748649639449,0.018,2530.05,2529.98,43.493]
["binance-futures","ETHUSDT",1748649639500,2.0,2530.14,2530.11,30.51]
["binance-futures","ETHUSDT",1748649639550,0.04,2530.2,2530.13,16.441]
["binance-futures","ETHUSDT",1748649639603,0.043,2530.21,2530.2,15.96]
["binance-futures","ETHUSDT",1748649639654,3.388,2530.21,2530.2,135.227]
["binance-futures","ETHUSDT",1748649639705,0.048,2530.25,2530.21,43.673]
["binance-futures","ETHUSDT",1748649639752,1.837,2530.22,2530.21,119.335]
["binance-futures","ETHUSDT",1748649639806,0.031,2530.3,2530.24,80.589]
["binance-futures","ETHUSDT",1748649639857,0.186,2530.3,2530.29,127.34]
["binance-futures","ETHUSDT",1748649639908,11.464,2530.3,2530.29,127.118]
["binance-futures","ETHUSDT",1748649639958,21.506,2530.3,2530.29,128.091]
["binance-futures","ETHUSDT",1748649640012,8.874,2530.3,2530.29,128.091]
["binance-futures","ETHUSDT",1748649640064,168.168,2530.52,2530.51,72.613]
["binance-futures","ETHUSDT",1748649640115,168.169,2530.52,2530.51,124.23]
["binance-futures","ETHUSDT",1748649640166,168.6,2530.52,2530.51,148.706]
["binance-futures","ETHUSDT",1748649640217,108.0,2530.52,2530.51,142.613]
["binance-futures","ETHUSDT",1748649640268,0.731,2530.73,2530.72,6.603]
["binance-futures","ETHUSDT",1748649640318,3.691,2530.73,2530.72,155.803]
["binance-futures","ETHUSDT",1748649640371,3.103,2530.73,2530.72,158.577]
["binance-futures","ETHUSDT",1748649640422,22.113,2530.73,2530.72,84.726]
["binance-futures","ETHUSDT",1748649640473,40.964,2530.73,2530.72,65.65]
["binance-futures","ETHUSDT",1748649640524,34.879,2530.73,2530.72,38.985]
["binance-futures","ETHUSDT",1748649640574,51.249,2530.73,2530.72,14.408]
["binance-futures","ETHUSDT",1748649640677,129.796,2530.51,2530.5,4.635]
["binance-futures","ETHUSDT",1748649640728,48.559,2530.48,2530.47,0.504]
["binance-futures","ETHUSDT",1748649640830,14.225,2530.33,2530.32,0.009]
["binance-futures","ETHUSDT",1748649640881,65.379,2530.23,2530.22,0.019]
["binance-futures","ETHUSDT",1748649640932,141.885,2530.22,2530.21,2.378]
["binance-futures","ETHUSDT",1748649640983,198.722,2530.21,2530.2,7.813]
["binance-futures","ETHUSDT",1748649641034,90.276,2530.07,2530.04,0.009]
["binance-futures","ETHUSDT",1748649641085,119.929,2530.07,2529.96,0.692]
["binance-futures","ETHUSDT",1748649641136,25.791,2529.98,2529.96,0.692]
["binance-futures","ETHUSDT",1748649641187,63.456,2529.97,2529.96,4.237]
["binance-futures","ETHUSDT",1748649641238,84.264,2529.97,2529.96,12.158]
["binance-futures","ETHUSDT",1748649641289,69.929,2529.97,2529.96,18.029]
["binance-futures","ETHUSDT",1748649641340,48.88,2529.97,2529.96,13.431]
["binance-futures","ETHUSDT",1748649641391,26.837,2529.97,2529.96,38.06]
["binance-futures","ETHUSDT",1748649641442,42.8,2529.97,2529.96,3.507]
["binance-futures","ETHUSDT",1748649641492,44.617,2529.97,2529.96,5.75]
["binance-futures","ETHUSDT",1748649641545,64.581,2529.97,2529.96,0.449]
["binance-futures","ETHUSDT",1748649641595,65.188,2529.97,2529.96,0.449]
["binance-futures","ETHUSDT",1748649641647,46.378,2529.97,2529.96,2.867]
["binance-futures","ETHUSDT",1748649641749,108.149,2529.76,2529.75,0.779]
["binance-futures","ETHUSDT",1748649641800,19.757,2529.69,2529.68,0.009]
["binance-futures","ETHUSDT",1748649641851,109.163,2529.61,2529.6,2.386]
["binance-futures","ETHUSDT",1748649641902,115.082,2529.61,2529.6,2.4]
["binance-futures","ETHUSDT",1748649642004,189.796,2529.42,2529.41,1.2]
["binance-futures","ETHUSDT",1748649642055,16.04,2529.4,2529.36,0.009]
["binance-futures","ETHUSDT",1748649642106,50.685,2529.35,2529.34,0.009]
["binance-futures","ETHUSDT",1748649642157,43.489,2529.32,2529.31,9.681]
["binance-futures","ETHUSDT",1748649642208,57.178,2529.32,2529.31,19.282]
["binance-futures","ETHUSDT",1748649642259,51.623,2529.32,2529.31,50.463]
["binance-futures","ETHUSDT",1748649642310,15.223,2529.32,2529.31,50.463]
["binance-futures","ETHUSDT",1748649642361,15.449,2529.32,2529.31,50.478]
["binance-futures","ETHUSDT",1748649642411,15.449,2529.32,2529.31,50.727]
["binance-futures","ETHUSDT",1748649642464,0.017,2529.38,2529.37,30.436]
["binance-futures","ETHUSDT",1748649642515,0.442,2529.51,2529.5,70.854]
["binance-futures","ETHUSDT",1748649642566,0.047,2529.51,2529.5,103.68]
["binance-futures","ETHUSDT",1748649642617,57.111,2529.73,2529.72,32.043]
["binance-futures","ETHUSDT",1748649642665,91.404,2529.63,2529.62,21.014]
["binance-futures","ETHUSDT",1748649642720,101.648,2529.63,2529.62,17.469]
["binance-futures","ETHUSDT",1748649642822,85.454,2529.45,2529.44,36.001]
["binance-futures","ETHUSDT",1748649642873,40.62,2529.45,2529.44,38.089]
["binance-futures","ETHUSDT",1748649642923,49.968,2529.45,2529.44,25.26]
["binance-futures","ETHUSDT",1748649642975,46.889,2529.45,2529.44,30.691]
["binance-futures","ETHUSDT",1748649643026,43.288,2529.45,2529.44,36.941]
["binance-futures","ETHUSDT",1748649643078,4.64,2529.45,2529.44,86.941]
["binance-futures","ETHUSDT",1748649643129,1.766,2529.45,2529.44,88.766]
["binance-futures","ETHUSDT",1748649643181,0.553,2529.63,2529.62,70.427]
["binance-futures","ETHUSDT",1748649643232,3.864,2529.63,2529.62,44.64]
["binance-futures","ETHUSDT",1748649643282,1.172,2529.63,2529.62,92.393]
["binance-futures","ETHUSDT",1748649643334,3.851,2529.63,2529.62,84.481]
["binance-futures","ETHUSDT",1748649643385,9.177,2529.81,2529.8,62.287]
["binance-futures","ETHUSDT",1748649643436,15.544,2529.98,2529.97,62.092]
["binance-futures","ETHUSDT",1748649643487,16.521,2529.98,2529.97,57.997]
["binance-futures","ETHUSDT",1748649643537,13.012,2529.98,2529.97,64.259]
["binance-futures","ETHUSDT",1748649643590,29.254,2529.98,2529.97,64.269]
["binance-futures","ETHUSDT",1748649643641,28.538,2529.98,2529.97,64.446]
["binance-futures","ETHUSDT",1748649643692,5.098,2530.16,2530.15,13.262]
["binance-futures","ETHUSDT",1748649643743,3.554,2530.17,2530.16,98.087]
["binance-futures","ETHUSDT",1748649643794,4.104,2530.52,2530.27,31.551]
["binance-futures","ETHUSDT",1748649643845,2.106,2530.52,2530.5,24.319]
["binance-futures","ETHUSDT",1748649643896,2.878,2530.56,2530.52,45.54]
["binance-futures","ETHUSDT",1748649643947,0.016,2530.66,2530.64,0.776]
["binance-futures","ETHUSDT",1748649643998,0.016,2530.66,2530.62,5.567]
["binance-futures","ETHUSDT",1748649644049,0.008,2530.84,2530.68,1.164]
["binance-futures","ETHUSDT",1748649644100,0.079,2531.17,2530.97,40.847]
["binance-futures","ETHUSDT",1748649644150,0.009,2531.29,2530.97,43.903]
["binance-futures","ETHUSDT",1748649644202,0.1,2531.17,2531.01,6.706]
["binance-futures","ETHUSDT",1748649644253,0.02,2531.12,2531.05,65.347]
["binance-futures","ETHUSDT",1748649644304,6.105,2531.17,2531.15,6.476]
["binance-futures","ETHUSDT",1748649644355,0.068,2531.58,2531.55,38.285]
["binance-futures","ETHUSDT",1748649644406,6.231,2531.84,2531.57,45.418]
["binance-futures","ETHUSDT",1748649644457,11.828,2532.0,2531.57,45.418]
["binance-futures","ETHUSDT",1748649644508,20.027,2532.0,2531.7,2.453]
["binance-futures","ETHUSDT",1748649644559,0.008,2531.84,2531.83,9.188]
["binance-futures","ETHUSDT",1748649644610,0.008,2531.92,2531.83,18.068]
["binance-futures","ETHUSDT",1748649644660,0.395,2531.94,2531.83,30.544]
["binance-futures","ETHUSDT",1748649644713,1.97,2532.08,2531.83,38.888]
["binance-futures","ETHUSDT",1748649644764,51.662,2532.43,2532.34,18.049]
["binance-futures","ETHUSDT",1748649644815,51.662,2532.43,2532.34,22.882]
["binance-futures","ETHUSDT",1748649644867,51.738,2532.43,2532.34,25.183]
["binance-futures","ETHUSDT",1748649644918,0.151,2532.72,2532.55,6.78]
["binance-futures","ETHUSDT",1748649644969,0.151,2532.72,2532.65,3.12]
["binance-futures","ETHUSDT",1748649645017,0.665,2532.79,2532.65,33.624]
["binance-futures","ETHUSDT",1748649645072,0.265,2532.79,2532.65,33.624]
["binance-futures","ETHUSDT",1748649645176,0.012,2532.76,2532.65,87.382]
["binance-futures","ETHUSDT",1748649645227,0.012,2532.69,2532.65,95.206]
["binance-futures","ETHUSDT",1748649645277,11.399,2532.68,2532.65,104.345]
["binance-futures","ETHUSDT",1748649645329,8.351,2532.51,2532.44,1.565]
["binance-futures","ETHUSDT",1748649645432,31.142,2532.31,2532.3,7.334]
["binance-futures","ETHUSDT",1748649645485,44.355,2532.31,2532.3,41.083]
["binance-futures","ETHUSDT",1748649645535,45.892,2532.31,2532.3,0.008]
["binance-futures","ETHUSDT",1748649645588,47.529,2532.31,2532.3,0.016]
["binance-futures","ETHUSDT",1748649645639,34.947,2532.31,2532.3,8.317]
["binance-futures","ETHUSDT",1748649645688,16.678,2532.31,2532.3,6.348]
["binance-futures","ETHUSDT",1748649645740,13.253,2532.31,2532.3,1.557]
["binance-futures","ETHUSDT",1748649645791,11.59,2532.31,2532.3,2.688]
["binance-futures","ETHUSDT",1748649645843,9.462,2532.4,2532.3,2.888]
["binance-futures","ETHUSDT",1748649645894,1.791,2532.4,2532.3,17.153]
["binance-futures","ETHUSDT",1748649645944,11.93,2532.31,2532.3,40.238]
["binance-futures","ETHUSDT",1748649645996,14.401,2532.31,2532.3,34.449]
["binance-futures","ETHUSDT",1748649646048,8.962,2532.39,2532.29,1.583]
["binance-futures","ETHUSDT",1748649646099,8.962,2532.39,2532.3,0.01]
["binance-futures","ETHUSDT",1748649646150,0.012,2532.31,2532.3,1.004]
["binance-futures","ETHUSDT",1748649646201,0.012,2532.48,2532.31,36.598]
["binance-futures","ETHUSDT",1748649646252,62.824,2532.9,2532.31,36.598]
["binance-futures","ETHUSDT",1748649646305,1.583,2532.51,2532.47,2.944]
["binance-futures","ETHUSDT",1748649646357,21.036,2532.51,2532.47,7.274]
["binance-futures","ETHUSDT",1748649646408,23.715,2532.51,2532.47,12.685]
["binance-futures","ETHUSDT",1748649646459,23.715,2532.51,2532.5,3.601]
["binance-futures","ETHUSDT",1748649646510,89.902,2532.51,2532.5,17.171]
["binance-futures","ETHUSDT",1748649646613,0.177,2532.4,2532.36,35.078]
["binance-futures","ETHUSDT",1748649646664,1.892,2532.47,2532.46,0.009]
["binance-futures","ETHUSDT",1748649646715,2.393,2532.47,2532.45,3.683]
["binance-futures","ETHUSDT",1748649646817,60.418,2532.32,2532.31,14.033]
["binance-futures","ETHUSDT",1748649646869,70.862,2532.32,2532.31,16.712]
["binance-futures","ETHUSDT",1748649646970,36.689,2532.26,2532.25,13.127]
["binance-futures","ETHUSDT",1748649647022,27.953,2532.26,2532.25,8.204]
["binance-futures","ETHUSDT",1748649647073,36.146,2532.26,2532.25,12.345]
["binance-futures","ETHUSDT",1748649647124,12.992,2532.25,2532.08,0.009]
["binance-futures","ETHUSDT",1748649647175,4.352,2532.25,2532.23,0.009]
["binance-futures","ETHUSDT",1748649647228,10.528,2532.24,2532.22,7.521]
["binance-futures","ETHUSDT",1748649647279,24.92,2532.24,2532.23,18.847]
["binance-futures","ETHUSDT",1748649647330,26.958,2532.25,2532.24,73.48]
["binance-futures","ETHUSDT",1748649647381,18.22,2532.25,2532.24,59.364]
["binance-futures","ETHUSDT",1748649647432,11.933,2532.4,2532.39,22.362]
["binance-futures","ETHUSDT",1748649647483,10.544,2532.4,2532.39,115.406]
["binance-futures","ETHUSDT",1748649647533,7.653,2532.4,2532.39,162.62]
["binance-futures","ETHUSDT",1748649647585,19.226,2532.5,2532.49,104.86]
["binance-futures","ETHUSDT",1748649647636,0.009,2532.55,2532.52,10.579]
["binance-futures","ETHUSDT",1748649647687,15.259,2532.66,2532.65,107.271]
["binance-futures","ETHUSDT",1748649647738,27.655,2532.66,2532.65,47.863]
["binance-futures","ETHUSDT",1748649647789,26.313,2532.66,2532.65,38.341]
["binance-futures","ETHUSDT",1748649647840,34.452,2532.66,2532.65,38.211]
["binance-futures","ETHUSDT",1748649647890,27.693,2532.66,2532.65,38.46]
["binance-futures","ETHUSDT",1748649647942,36.973,2532.66,2532.65,27.433]
["binance-futures","ETHUSDT",1748649647993,34.455,2532.66,2532.65,25.643]
["binance-futures","ETHUSDT",1748649648043,37.694,2532.66,2532.65,29.103]
["binance-futures","ETHUSDT",1748649648086,36.22,2532.66,2532.65,29.357]
["binance-futures","ETHUSDT",1748649648145,21.758,2532.66,2532.65,33.249]
["binance-futures","ETHUSDT",1748649648197,22.629,2532.66,2532.65,26.111]
["binance-futures","ETHUSDT",1748649648248,3.27,2532.87,2532.86,98.033]
["binance-futures","ETHUSDT",1748649648299,31.901,2532.87,2532.86,14.871]
["binance-futures","ETHUSDT",1748649648350,30.649,2532.87,2532.86,5.545]
["binance-futures","ETHUSDT",1748649648401,30.733,2532.87,2532.86,5.557]
["binance-futures","ETHUSDT",1748649648452,30.664,2532.87,2532.86,15.155]
["binance-futures","ETHUSDT",1748649648502,30.746,2532.87,2532.86,9.044]
["binance-futures","ETHUSDT",1748649648554,30.644,2532.87,2532.86,18.554]
["binance-futures","ETHUSDT",1748649648606,61.705,2532.87,2532.86,6.563]
["binance-futures","ETHUSDT",1748649648656,61.759,2532.87,2532.86,7.291]
["binance-futures","ETHUSDT",1748649648759,18.989,2532.53,2532.41,1.441]
["binance-futures","ETHUSDT",1748649648810,0.01,2532.57,2532.54,0.776]
["binance-futures","ETHUSDT",1748649648861,0.038,2532.84,2532.78,38.072]
["binance-futures","ETHUSDT",1748649648912,0.025,2532.96,2532.87,7.55]
["binance-futures","ETHUSDT",1748649648963,2.96,2533.04,2533.03,64.833]
["binance-futures","ETHUSDT",1748649649014,0.03,2533.12,2533.11,4.039]
["binance-futures","ETHUSDT",1748649649065,5.649,2533.16,2533.14,43.585]
["binance-futures","ETHUSDT",1748649649116,8.83,2533.15,2533.14,59.126]
["binance-futures","ETHUSDT",1748649649167,17.116,2533.15,2533.14,85.595]
["binance-futures","ETHUSDT",1748649649218,5.48,2533.15,2533.14,99.864]
["binance-futures","ETHUSDT",1748649649268,11.779,2533.15,2533.14,122.931]
["binance-futures","ETHUSDT",1748649649320,0.009,2533.23,2533.21,102.539]
["binance-futures","ETHUSDT",1748649649371,0.008,2533.34,2533.33,4.084]
["binance-futures","ETHUSDT",1748649649421,2.054,2533.35,2533.34,48.174]
["binance-futures","ETHUSDT",1748649649474,5.488,2533.35,2533.34,64.051]
["binance-futures","ETHUSDT",1748649649524,25.092,2533.35,2533.34,64.336]
["binance-futures","ETHUSDT",1748649649577,11.769,2533.35,2533.34,64.348]
["binance-futures","ETHUSDT",1748649649629,11.784,2533.35,2533.34,104.364]
["binance-futures","ETHUSDT",1748649649683,12.476,2533.35,2533.34,108.35]
["binance-futures","ETHUSDT",1748649649736,21.986,2533.35,2533.34,91.676]
["binance-futures","ETHUSDT",1748649649786,11.587,2533.35,2533.34,91.676]
["binance-futures","ETHUSDT",1748649649839,16.029,2533.35,2533.34,97.839]
["binance-futures","ETHUSDT",1748649649892,16.029,2533.35,2533.34,78.1]
["binance-futures","ETHUSDT",1748649649943,29.35,2533.35,2533.34,61.023]
["binance-futures","ETHUSDT",1748649649994,109.523,2533.34,2533.33,7.121]
["binance-futures","ETHUSDT",1748649650045,48.512,2533.15,2533.14,53.892]
["binance-futures","ETHUSDT",1748649650097,60.224,2533.15,2533.14,31.669]
["binance-futures","ETHUSDT",1748649650146,58.257,2533.15,2533.14,31.669]
["binance-futures","ETHUSDT",1748649650199,57.862,2533.15,2533.14,21.638]
["binance-futures","ETHUSDT",1748649650250,57.451,2533.15,2533.14,21.653]
["binance-futures","ETHUSDT",1748649650300,58.143,2533.15,2533.14,21.653]
["binance-futures","ETHUSDT",1748649650404,40.213,2532.91,2532.89,0.009]
["binance-futures","ETHUSDT",1748649650455,34.763,2532.9,2532.89,21.506]
["binance-futures","ETHUSDT",1748649650506,32.403,2532.9,2532.89,32.872]
["binance-futures","ETHUSDT",1748649650557,21.772,2532.9,2532.89,36.769]
["binance-futures","ETHUSDT",1748649650608,1.0,2533.06,2533.02,56.474]
["binance-futures","ETHUSDT",1748649650659,23.537,2533.06,2533.05,59.875]
["binance-futures","ETHUSDT",1748649650710,10.239,2533.06,2533.05,52.911]
["binance-futures","ETHUSDT",1748649650761,30.023,2533.06,2533.05,52.891]
["binance-futures","ETHUSDT",1748649650812,35.408,2533.06,2533.05,8.095]
["binance-futures","ETHUSDT",1748649650862,35.132,2533.06,2533.05,5.75]
["binance-futures","ETHUSDT",1748649650915,35.078,2533.06,2533.05,6.518]
["binance-futures","ETHUSDT",1748649650966,8.514,2533.05,2533.04,106.231]
["binance-futures","ETHUSDT",1748649651017,125.972,2533.05,2533.04,106.213]
["binance-futures","ETHUSDT",1748649651068,119.868,2532.91,2532.9,0.024]
["binance-futures","ETHUSDT",1748649651119,118.209,2532.9,2532.89,20.364]
["binance-futures","ETHUSDT",1748649651170,110.477,2532.9,2532.89,22.31]
["binance-futures","ETHUSDT",1748649651222,97.73,2532.9,2532.89,13.97]
["binance-futures","ETHUSDT",1748649651273,98.328,2532.9,2532.89,13.997]
["binance-futures","ETHUSDT",1748649651319,100.682,2532.9,2532.89,16.53]
["binance-futures","ETHUSDT",1748649651376,96.189,2532.9,2532.89,16.083]
["binance-futures","ETHUSDT",1748649651428,96.189,2532.9,2532.89,15.568]
["binance-futures","ETHUSDT",1748649651480,34.339,2532.9,2532.89,21.706]
["binance-futures","ETHUSDT",1748649651534,33.638,2532.9,2532.89,21.706]
["binance-futures","ETHUSDT",1748649651585,5.509,2533.67,2533.66,26.838]
["binance-futures","ETHUSDT",1748649651636,12.202,2533.67,2533.66,81.286]
["binance-futures","ETHUSDT",1748649651687,14.715,2533.67,2533.66,61.443]
["binance-futures","ETHUSDT",1748649651737,8.711,2533.67,2533.66,60.704]
["binance-futures","ETHUSDT",1748649651789,15.865,2533.67,2533.66,61.255]
["binance-futures","ETHUSDT",1748649651840,16.379,2533.67,2533.66,61.255]
["binance-futures","ETHUSDT",1748649651889,16.379,2533.67,2533.66,61.139]
["binance-futures","ETHUSDT",1748649651941,16.334,2533.67,2533.66,54.875]
["binance-futures","ETHUSDT",1748649651995,16.225,2533.67,2533.66,55.302]
["binance-futures","ETHUSDT",1748649652047,26.132,2533.67,2533.66,45.404]
["binance-futures","ETHUSDT",1748649652098,19.985,2533.67,2533.66,45.344]
["binance-futures","ETHUSDT",1748649652149,0.018,2533.71,2533.68,23.095]
["binance-futures","ETHUSDT",1748649652200,19.211,2533.72,2533.71,87.114]
["binance-futures","ETHUSDT",1748649652251,22.17,2533.72,2533.71,69.559]
["binance-futures","ETHUSDT",1748649652301,18.678,2533.72,2533.71,75.014]
["binance-futures","ETHUSDT",1748649652352,18.777,2533.72,2533.71,70.799]
["binance-futures","ETHUSDT",1748649652405,25.901,2533.72,2533.71,56.462]
["binance-futures","ETHUSDT",1748649652456,18.762,2533.72,2533.71,52.162]
["binance-futures","ETHUSDT",1748649652506,18.989,2533.72,2533.71,52.252]
["binance-futures","ETHUSDT",1748649652558,20.921,2533.72,2533.71,52.24]
["binance-futures","ETHUSDT",1748649652608,20.921,2533.72,2533.71,52.402]
["binance-futures","ETHUSDT",1748649652662,30.859,2533.72,2533.71,52.902]
["binance-futures","ETHUSDT",1748649652713,37.1,2533.72,2533.71,52.91]
["binance-futures","ETHUSDT",1748649652767,36.789,2533.72,2533.71,54.391]
["binance-futures","ETHUSDT",1748649652818,36.562,2533.72,2533.71,53.261]
["binance-futures","ETHUSDT",1748649652869,36.554,2533.72,2533.71,51.977]
["binance-futures","ETHUSDT",1748649652919,36.365,2533.72,2533.71,52.434]
["binance-futures","ETHUSDT",1748649652972,26.436,2533.72,2533.71,52.559]
["binance-futures","ETHUSDT",1748649653025,32.263,2533.72,2533.71,52.559]
["binance-futures","ETHUSDT",1748649653077,70.404,2533.91,2533.9,4.221]
["binance-futures","ETHUSDT",1748649653128,70.8,2533.91,2533.9,4.497]
["binance-futures","ETHUSDT",1748649653179,71.953,2533.72,2533.71,6.65]
["binance-futures","ETHUSDT",1748649653280,61.416,2533.55,2533.54,0.049]
["binance-futures","ETHUSDT",1748649653333,61.428,2533.55,2533.54,0.199]
["binance-futures","ETHUSDT",1748649653383,61.428,2533.55,2533.54,0.19]
["binance-futures","ETHUSDT",1748649653433,60.776,2533.55,2533.54,11.701]
["binance-futures","ETHUSDT",1748649653484,57.522,2533.55,2533.54,11.701]
["binance-futures","ETHUSDT",1748649653536,67.631,2533.55,2533.54,4.161]
["binance-futures","ETHUSDT",1748649653587,57.427,2533.55,2533.54,4.151]
["binance-futures","ETHUSDT",1748649653637,67.133,2533.55,2533.54,22.099]
["binance-futures","ETHUSDT",1748649653690,53.339,2533.52,2533.47,0.411]
["binance-futures","ETHUSDT",1748649653741,93.681,2533.52,2533.51,2.237]
["binance-futures","ETHUSDT",1748649653844,79.123,2533.33,2533.32,0.68]
["binance-futures","ETHUSDT",1748649653946,76.579,2533.03,2533.01,0.024]
["binance-futures","ETHUSDT",1748649654048,84.394,2532.8,2532.79,11.818]
["binance-futures","ETHUSDT",1748649654099,29.431,2532.8,2532.79,26.192]
["binance-futures","ETHUSDT",1748649654149,26.375,2532.8,2532.79,26.743]
["binance-futures","ETHUSDT",1748649654201,11.6,2532.8,2532.79,27.011]
["binance-futures","ETHUSDT",1748649654253,9.622,2532.8,2532.79,27.632]
["binance-futures","ETHUSDT",1748649654305,6.771,2532.81,2532.8,66.305]
["binance-futures","ETHUSDT",1748649654356,25.928,2532.81,2532.8,48.82]
["binance-futures","ETHUSDT",1748649654408,25.94,2532.81,2532.8,46.006]
["binance-futures","ETHUSDT",1748649654459,29.803,2532.81,2532.8,33.809]
["binance-futures","ETHUSDT",1748649654510,44.619,2532.81,2532.8,33.621]
["binance-futures","ETHUSDT",1748649654561,44.597,2532.81,2532.8,35.205]
["binance-futures","ETHUSDT",1748649654612,44.588,2532.81,2532.8,19.414]
["binance-futures","ETHUSDT",1748649654661,54.594,2532.81,2532.8,15.544]
["binance-futures","ETHUSDT",1748649654717,54.547,2532.81,2532.8,12.252]
["binance-futures","ETHUSDT",1748649654769,74.875,2532.81,2532.8,0.397]
["binance-futures","ETHUSDT",1748649654822,90.297,2532.78,2532.77,0.001]
["binance-futures","ETHUSDT",1748649654873,40.951,2532.7,2532.69,34.873]
["binance-futures","ETHUSDT",1748649654924,26.964,2532.7,2532.69,38.537]
["binance-futures","ETHUSDT",1748649654975,59.189,2532.7,2532.69,30.521]
["binance-futures","ETHUSDT",1748649655026,58.109,2532.7,2532.69,21.752]
["binance-futures","ETHUSDT",1748649655075,51.327,2532.7,2532.69,17.017]
["binance-futures","ETHUSDT",1748649655131,51.342,2532.7,2532.69,18.089]
["binance-futures","ETHUSDT",1748649655181,51.342,2532.7,2532.69,18.511]
["binance-futures","ETHUSDT",1748649655235,48.717,2532.7,2532.69,23.008]
["binance-futures","ETHUSDT",1748649655289,48.717,2532.7,2532.69,23.229]
["binance-futures","ETHUSDT",1748649655340,48.564,2532.7,2532.69,23.244]
["binance-futures","ETHUSDT",1748649655390,67.888,2532.7,2532.69,28.447]
["binance-futures","ETHUSDT",1748649655441,67.954,2532.7,2532.69,28.447]
["binance-futures","ETHUSDT",1748649655494,63.929,2532.7,2532.69,28.511]
["binance-futures","ETHUSDT",1748649655546,46.912,2532.7,2532.69,28.521]
["binance-futures","ETHUSDT",1748649655597,45.513,2532.7,2532.69,37.017]
["binance-futures","ETHUSDT",1748649655649,36.776,2532.7,2532.69,34.8]
["binance-futures","ETHUSDT",1748649655701,10.949,2532.81,2532.8,89.219]
["binance-futures","ETHUSDT",1748649655752,10.556,2532.81,2532.8,97.325]
["binance-futures","ETHUSDT",1748649655802,10.488,2532.81,2532.8,94.408]
["binance-futures","ETHUSDT",1748649655857,10.561,2532.81,2532.8,94.408]
["binance-futures","ETHUSDT",1748649655907,9.78,2532.81,2532.8,93.408]
["binance-futures","ETHUSDT",1748649655958,9.777,2532.81,2532.8,106.665]
["binance-futures","ETHUSDT",1748649656010,31.247,2532.81,2532.8,54.286]
["binance-futures","ETHUSDT",1748649656060,31.859,2532.81,2532.8,37.273]
["binance-futures","ETHUSDT",1748649656111,34.074,2532.81,2532.8,37.272]
["binance-futures","ETHUSDT",1748649656164,15.859,2532.81,2532.8,39.186]
["binance-futures","ETHUSDT",1748649656214,9.762,2532.81,2532.8,39.434]
["binance-futures","ETHUSDT",1748649656269,23.152,2532.81,2532.8,39.456]
["binance-futures","ETHUSDT",1748649656319,20.9,2532.81,2532.8,39.477]
["binance-futures","ETHUSDT",1748649656423,22.321,2532.81,2532.8,39.675]
["binance-futures","ETHUSDT",1748649656475,24.559,2532.81,2532.8,39.675]
["binance-futures","ETHUSDT",1748649656516,32.626,2532.81,2532.8,39.81]
["binance-futures","ETHUSDT",1748649656579,32.756,2532.81,2532.8,39.818]
["binance-futures","ETHUSDT",1748649656631,35.392,2532.81,2532.8,60.008]
["binance-futures","ETHUSDT",1748649656681,35.43,2532.81,2532.8,60.008]
["binance-futures","ETHUSDT",1748649656733,36.606,2532.81,2532.8,60.008]
["binance-futures","ETHUSDT",1748649656782,32.255,2532.81,2532.8,60.008]
["binance-futures","ETHUSDT",1748649656838,48.179,2532.81,2532.8,31.783]
["binance-futures","ETHUSDT",1748649656940,31.036,2532.52,2532.45,0.02]
["binance-futures","ETHUSDT",1748649656991,6.611,2532.47,2532.42,4.549]
["binance-futures","ETHUSDT",1748649657042,149.977,2532.44,2532.43,0.026]
["binance-futures","ETHUSDT",1748649657093,116.201,2532.44,2532.43,0.041]
["binance-futures","ETHUSDT",1748649657144,85.167,2532.43,2532.42,3.277]
["binance-futures","ETHUSDT",1748649657195,88.042,2532.43,2532.42,24.056]
["binance-futures","ETHUSDT",1748649657246,49.362,2532.43,2532.42,35.728]
["binance-futures","ETHUSDT",1748649657297,50.65,2532.43,2532.42,17.142]
["binance-futures","ETHUSDT",1748649657346,60.319,2532.43,2532.42,30.693]
["binance-futures","ETHUSDT",1748649657400,49.899,2532.43,2532.42,27.451]
["binance-futures","ETHUSDT",1748649657450,60.986,2532.43,2532.42,27.451]
["binance-futures","ETHUSDT",1748649657504,61.173,2532.43,2532.42,17.394]
["binance-futures","ETHUSDT",1748649657552,60.914,2532.43,2532.42,17.394]
["binance-futures","ETHUSDT",1748649657606,55.421,2532.43,2532.42,17.41]
["binance-futures","ETHUSDT",1748649657656,55.493,2532.43,2532.42,17.41]
["binance-futures","ETHUSDT",1748649657713,55.649,2532.43,2532.42,19.582]
["binance-futures","ETHUSDT",1748649657760,38.875,2532.43,2532.42,17.124]
["binance-futures","ETHUSDT",1748649657816,36.006,2532.43,2532.42,17.108]
["binance-futures","ETHUSDT",1748649657919,35.915,2532.43,2532.42,17.108]
["binance-futures","ETHUSDT",1748649657975,35.617,2532.43,2532.42,14.791]
["binance-futures","ETHUSDT",1748649658027,44.025,2532.43,2532.42,14.777]
["binance-futures","ETHUSDT",1748649658130,94.926,2532.29,2532.28,4.847]
["binance-futures","ETHUSDT",1748649658181,80.239,2532.29,2532.28,16.436]
["binance-futures","ETHUSDT",1748649658232,82.155,2532.29,2532.28,24.386]
["binance-futures","ETHUSDT",1748649658283,85.551,2532.29,2532.28,20.868]
["binance-futures","ETHUSDT",1748649658332,93.598,2532.29,2532.28,20.877]
["binance-futures","ETHUSDT",1748649658384,89.875,2532.29,2532.28,19.877]
["binance-futures","ETHUSDT",1748649658495,90.048,2532.29,2532.28,19.859]
["binance-futures","ETHUSDT",1748649658545,91.889,2532.29,2532.28,7.987]
["binance-futures","ETHUSDT",1748649658645,92.015,2532.29,2532.28,8.003]
["binance-futures","ETHUSDT",1748649658703,76.271,2532.29,2532.28,28.253]
["binance-futures","ETHUSDT",1748649658754,31.654,2532.29,2532.28,34.85]
["binance-futures","ETHUSDT",1748649658805,30.504,2532.29,2532.28,42.747]
["binance-futures","ETHUSDT",1748649658855,30.433,2532.29,2532.28,48.74]
["binance-futures","ETHUSDT",1748649658909,0.009,2532.42,2532.41,62.97]
["binance-futures","ETHUSDT",1748649658960,14.232,2532.43,2532.42,70.484]
["binance-futures","ETHUSDT",1748649659011,32.191,2532.43,2532.42,42.658]
["binance-futures","ETHUSDT",1748649659062,41.231,2532.43,2532.42,17.837]
["binance-futures","ETHUSDT",1748649659114,91.481,2532.35,2532.34,1.43]
["binance-futures","ETHUSDT",1748649659164,91.483,2532.35,2532.34,1.417]
["binance-futures","ETHUSDT",1748649659217,90.665,2532.35,2532.34,15.41]
["binance-futures","ETHUSDT",1748649659264,90.928,2532.35,2532.34,14.41]
["binance-futures","ETHUSDT",1748649659314,90.933,2532.35,2532.34,14.425]
["binance-futures","ETHUSDT",1748649659371,86.605,2532.35,2532.34,176.813]
["binance-futures","ETHUSDT",1748649659421,87.961,2532.35,2532.34,176.251]
["binance-futures","ETHUSDT",1748649659477,13.076,2532.35,2532.34,182.501]
["binance-futures","ETHUSDT",1748649659530,13.039,2532.35,2532.34,190.489]
["binance-futures","ETHUSDT",1748649659581,13.039,2532.35,2532.34,190.515]
["binance-futures","ETHUSDT",1748649659685,21.28,2532.45,2532.44,110.328]
["binance-futures","ETHUSDT",1748649659737,20.073,2532.45,2532.44,111.148]
["binance-futures","ETHUSDT",1748649659788,10.5,2532.45,2532.44,274.3]
["binance-futures","ETHUSDT",1748649659839,9.615,2532.62,2532.61,60.402]
["binance-futures","ETHUSDT",1748649659891,9.598,2532.81,2532.8,82.397]
["binance-futures","ETHUSDT",1748649659941,19.748,2532.81,2532.8,64.112]
["binance-futures","ETHUSDT",1748649659995,23.305,2532.81,2532.8,64.106]
["binance-futures","ETHUSDT",1748649660046,25.583,2532.81,2532.8,66.892]
["binance-futures","ETHUSDT",1748649660098,23.207,2532.81,2532.8,66.892]
["binance-futures","ETHUSDT",1748649660148,19.79,2532.81,2532.8,66.846]
["binance-futures","ETHUSDT",1748649660195,9.777,2532.81,2532.8,263.261]
["binance-futures","ETHUSDT",1748649660251,25.446,2532.81,2532.8,263.305]
["binance-futures","ETHUSDT",1748649660303,51.679,2532.81,2532.8,175.997]
["binance-futures","ETHUSDT",1748649660354,51.691,2532.81,2532.8,176.169]
["binance-futures","ETHUSDT",1748649660408,51.749,2532.81,2532.8,176.07]
["binance-futures","ETHUSDT",1748649660460,51.749,2532.81,2532.8,165.68]
["binance-futures","ETHUSDT",1748649660511,55.15,2532.81,2532.8,160.873]
["binance-futures","ETHUSDT",1748649660562,55.1,2532.81,2532.8,160.834]
["binance-futures","ETHUSDT",1748649660615,55.108,2532.81,2532.8,160.786]
["binance-futures","ETHUSDT",1748649660667,55.158,2532.81,2532.8,160.723]
["binance-futures","ETHUSDT",1748649660718,55.158,2532.81,2532.8,159.723]
["binance-futures","ETHUSDT",1748649660769,56.251,2532.81,2532.8,159.467]
["binance-futures","ETHUSDT",1748649660923,59.622,2532.44,2532.43,0.075]
["binance-futures","ETHUSDT",1748649660975,67.141,2532.44,2532.43,15.441]
["binance-futures","ETHUSDT",1748649661026,63.185,2532.44,2532.43,17.477]
["binance-futures","ETHUSDT",1748649661076,4.839,2532.4,2532.38,2.388]
["binance-futures","ETHUSDT",1748649661128,23.941,2532.33,2532.31,0.009]
["binance-futures","ETHUSDT",1748649661179,15.543,2532.24,2532.22,0.018]
["binance-futures","ETHUSDT",1748649661230,18.995,2532.14,2532.05,3.61]
["binance-futures","ETHUSDT",1748649661333,39.854,2531.9,2531.89,9.067]
["binance-futures","ETHUSDT",1748649661384,39.37,2531.75,2531.73,0.381]
["binance-futures","ETHUSDT",1748649661434,68.542,2531.75,2531.5,1.406]
["binance-futures","ETHUSDT",1748649661486,36.66,2531.38,2531.3,0.009]
["binance-futures","ETHUSDT",1748649661537,76.975,2531.38,2531.25,16.46]
["binance-futures","ETHUSDT",1748649661588,62.798,2531.36,2531.28,1.816]
["binance-futures","ETHUSDT",1748649661639,118.863,2531.36,2531.28,28.423]
["binance-futures","ETHUSDT",1748649661690,15.0,2531.3,2531.29,0.067]
["binance-futures","ETHUSDT",1748649661741,23.127,2531.36,2531.3,0.965]
["binance-futures","ETHUSDT",1748649661792,1.076,2531.32,2531.3,104.006]
["binance-futures","ETHUSDT",1748649661843,4.121,2531.5,2531.47,2.016]
["binance-futures","ETHUSDT",1748649661894,0.813,2531.5,2531.49,65.415]
["binance-futures","ETHUSDT",1748649661945,11.035,2531.62,2531.61,10.282]
["binance-futures","ETHUSDT",1748649661996,37.91,2531.62,2531.61,42.367]
["binance-futures","ETHUSDT",1748649662047,16.64,2531.62,2531.61,52.209]
["binance-futures","ETHUSDT",1748649662098,16.895,2531.62,2531.61,43.84]
["binance-futures","ETHUSDT",1748649662149,19.474,2531.62,2531.61,42.554]
["binance-futures","ETHUSDT",1748649662200,19.479,2531.62,2531.61,42.22]
["binance-futures","ETHUSDT",1748649662251,46.613,2531.62,2531.61,2.925]
["binance-futures","ETHUSDT",1748649662302,5.952,2531.54,2531.5,0.019]
["binance-futures","ETHUSDT",1748649662353,59.622,2531.5,2531.49,7.95]
["binance-futures","ETHUSDT",1748649662404,7.894,2531.49,2531.45,0.009]
["binance-futures","ETHUSDT",1748649662455,85.33,2531.36,2531.23,3.209]
["binance-futures","ETHUSDT",1748649662557,87.665,2531.05,2530.89,23.099]
["binance-futures","ETHUSDT",1748649662608,8.122,2530.78,2530.75,1.977]
["binance-futures","ETHUSDT",1748649662659,36.066,2530.78,2530.75,1.938]
["binance-futures","ETHUSDT",1748649662710,19.539,2530.76,2530.75,29.454]
["binance-futures","ETHUSDT",1748649662761,1.164,2530.58,2530.51,1.185]
["binance-futures","ETHUSDT",1748649662812,4.164,2530.55,2530.51,1.185]
["binance-futures","ETHUSDT",1748649662863,11.647,2530.66,2530.38,0.331]
["binance-futures","ETHUSDT",1748649662914,55.544,2530.39,2530.38,0.331]
["binance-futures","ETHUSDT",1748649662965,3.128,2530.58,2530.55,0.454]
["binance-futures","ETHUSDT",1748649663016,0.072,2530.96,2530.92,61.247]
["binance-futures","ETHUSDT",1748649663067,0.012,2531.12,2531.02,15.532]
["binance-futures","ETHUSDT",1748649663118,0.008,2531.04,2531.02,94.685]
["binance-futures","ETHUSDT",1748649663169,0.008,2531.19,2531.04,16.81]
["binance-futures","ETHUSDT",1748649663220,0.593,2531.23,2531.22,6.806]
["binance-futures","ETHUSDT",1748649663270,0.593,2531.23,2531.22,34.136]
["binance-futures","ETHUSDT",1748649663323,1.977,2531.29,2531.27,22.397]
["binance-futures","ETHUSDT",1748649663374,0.535,2531.3,2531.28,5.146]
["binance-futures","ETHUSDT",1748649663425,0.503,2531.49,2531.48,26.405]
["binance-futures","ETHUSDT",1748649663476,11.271,2531.49,2531.48,74.573]
["binance-futures","ETHUSDT",1748649663526,10.618,2531.49,2531.48,47.829]
["binance-futures","ETHUSDT",1748649663578,42.464,2531.49,2531.48,32.881]
["binance-futures","ETHUSDT",1748649663630,15.871,2531.48,2531.47,0.009]
["binance-futures","ETHUSDT",1748649663681,2.492,2531.69,2531.62,0.573]
["binance-futures","ETHUSDT",1748649663732,20.302,2531.7,2531.69,51.035]
["binance-futures","ETHUSDT",1748649663783,38.577,2531.7,2531.69,40.722]
["binance-futures","ETHUSDT",1748649663835,96.655,2531.7,2531.69,41.147]
["binance-futures","ETHUSDT",1748649663938,28.113,2531.5,2531.49,25.023]
["binance-futures","ETHUSDT",1748649663989,38.042,2531.5,2531.49,18.861]
["binance-futures","ETHUSDT",1748649664041,44.114,2531.46,2531.45,0.008]
["binance-futures","ETHUSDT",1748649664092,23.954,2531.31,2531.3,38.439]
["binance-futures","ETHUSDT",1748649664144,63.206,2531.31,2531.3,13.862]
["binance-futures","ETHUSDT",1748649664194,78.878,2531.31,2531.3,13.874]
["binance-futures","ETHUSDT",1748649664246,57.958,2531.31,2531.3,26.158]
["binance-futures","ETHUSDT",1748649664297,47.112,2531.31,2531.3,26.24]
["binance-futures","ETHUSDT",1748649664349,0.025,2531.62,2531.56,36.624]
["binance-futures","ETHUSDT",1748649664400,27.86,2531.57,2531.56,97.308]
["binance-futures","ETHUSDT",1748649664451,1.075,2531.75,2531.74,71.846]
["binance-futures","ETHUSDT",1748649664502,20.729,2531.75,2531.74,86.169]
["binance-futures","ETHUSDT",1748649664553,26.732,2531.75,2531.74,94.914]
["binance-futures","ETHUSDT",1748649664605,34.506,2531.75,2531.74,97.914]
["binance-futures","ETHUSDT",1748649664655,34.822,2531.75,2531.74,95.074]
["binance-futures","ETHUSDT",1748649664705,25.322,2531.75,2531.74,95.074]
["binance-futures","ETHUSDT",1748649664757,25.397,2531.75,2531.74,95.074]
["binance-futures","ETHUSDT",1748649664808,25.397,2531.75,2531.74,83.413]
["binance-futures","ETHUSDT",1748649664860,25.397,2531.75,2531.74,76.997]
["binance-futures","ETHUSDT",1748649664911,25.397,2531.75,2531.74,76.996]
["binance-futures","ETHUSDT",1748649664962,27.729,2531.75,2531.74,64.564]
["binance-futures","ETHUSDT",1748649665013,37.722,2531.75,2531.74,12.953]
["binance-futures","ETHUSDT",1748649665064,37.799,2531.75,2531.74,15.304]
["binance-futures","ETHUSDT",1748649665107,44.42,2531.75,2531.74,12.971]
["binance-futures","ETHUSDT",1748649665165,26.912,2531.75,2531.74,21.409]
["binance-futures","ETHUSDT",1748649665217,34.124,2531.75,2531.74,21.409]
["binance-futures","ETHUSDT",1748649665267,33.924,2531.75,2531.74,25.703]
["binance-futures","ETHUSDT",1748649665319,33.924,2531.75,2531.74,36.608]
["binance-futures","ETHUSDT",1748649665420,31.995,2531.75,2531.74,36.508]
["binance-futures","ETHUSDT",1748649665472,31.943,2531.75,2531.74,31.838]
["binance-futures","ETHUSDT",1748649665523,32.33,2531.75,2531.74,32.972]
["binance-futures","ETHUSDT",1748649665576,32.507,2531.75,2531.74,32.972]
["binance-futures","ETHUSDT",1748649665625,21.052,2531.75,2531.74,30.838]
["binance-futures","ETHUSDT",1748649665679,16.052,2531.75,2531.74,28.336]
["binance-futures","ETHUSDT",1748649665729,12.723,2531.75,2531.74,27.856]
["binance-futures","ETHUSDT",1748649665781,23.111,2531.75,2531.74,21.427]
["binance-futures","ETHUSDT",1748649665831,23.113,2531.75,2531.74,19.347]
["binance-futures","ETHUSDT",1748649665884,23.11,2531.75,2531.74,17.381]
["binance-futures","ETHUSDT",1748649665988,27.801,2531.97,2531.96,23.688]
["binance-futures","ETHUSDT",1748649666039,27.887,2531.97,2531.96,18.347]
["binance-futures","ETHUSDT",1748649666088,28.308,2531.97,2531.96,16.139]
["binance-futures","ETHUSDT",1748649666194,57.89,2531.77,2531.76,27.533]
["binance-futures","ETHUSDT",1748649666245,59.079,2531.77,2531.76,21.019]
["binance-futures","ETHUSDT",1748649666297,35.689,2531.77,2531.76,30.211]
["binance-futures","ETHUSDT",1748649666348,21.717,2531.77,2531.76,38.399]
["binance-futures","ETHUSDT",1748649666400,21.725,2531.77,2531.76,38.399]
["binance-futures","ETHUSDT",1748649666452,31.596,2531.77,2531.76,32.96]
["binance-futures","ETHUSDT",1748649666507,39.622,2531.77,2531.76,8.753]
["binance-futures","ETHUSDT",1748649666557,39.245,2531.77,2531.76,10.137]
["binance-futures","ETHUSDT",1748649666609,39.242,2531.77,2531.76,22.004]
["binance-futures","ETHUSDT",1748649666660,29.969,2531.77,2531.76,12.47]
["binance-futures","ETHUSDT",1748649666715,19.703,2531.77,2531.76,33.686]
["binance-futures","ETHUSDT",1748649666766,19.698,2531.77,2531.76,27.436]
["binance-futures","ETHUSDT",1748649666819,19.628,2531.77,2531.76,22.02]
["binance-futures","ETHUSDT",1748649666869,10.098,2531.77,2531.76,28.958]
["binance-futures","ETHUSDT",1748649666922,0.382,2531.97,2531.96,262.21]
["binance-futures","ETHUSDT",1748649666973,8.96,2532.34,2532.25,51.18]
["binance-futures","ETHUSDT",1748649667024,0.009,2532.32,2532.28,122.725]
["binance-futures","ETHUSDT",1748649667075,12.877,2532.45,2532.4,46.578]
["binance-futures","ETHUSDT",1748649667126,9.508,2532.47,2532.41,60.277]
["binance-futures","ETHUSDT",1748649667177,13.085,2532.46,2532.45,72.681]
["binance-futures","ETHUSDT",1748649667228,20.853,2532.46,2532.45,44.036]
["binance-futures","ETHUSDT",1748649667279,13.076,2532.6,2532.56,10.312]
["binance-futures","ETHUSDT",1748649667330,16.87,2532.6,2532.59,4.993]
["binance-futures","ETHUSDT",1748649667380,11.684,2532.64,2532.63,35.138]
["binance-futures","ETHUSDT",1748649667433,35.94,2532.64,2532.63,16.198]
["binance-futures","ETHUSDT",1748649667484,0.008,2532.88,2532.84,5.027]
["binance-futures","ETHUSDT",1748649667535,0.789,2532.86,2532.84,48.628]
["binance-futures","ETHUSDT",1748649667586,1.561,2532.88,2532.85,19.247]
["binance-futures","ETHUSDT",1748649667638,1.506,2532.88,2532.87,33.755]
["binance-futures","ETHUSDT",1748649667689,1.716,2532.88,2532.87,92.61]
["binance-futures","ETHUSDT",1748649667741,10.74,2532.88,2532.87,55.319]
["binance-futures","ETHUSDT",1748649667792,20.131,2532.88,2532.87,55.319]
["binance-futures","ETHUSDT",1748649667844,20.206,2532.88,2532.87,60.398]
["binance-futures","ETHUSDT",1748649667895,0.008,2533.14,2533.11,132.515]
["binance-futures","ETHUSDT",1748649667946,9.015,2533.12,2533.11,85.545]
["binance-futures","ETHUSDT",1748649667996,9.162,2533.12,2533.11,91.955]
["binance-futures","ETHUSDT",1748649668048,9.618,2533.12,2533.11,90.967]
["binance-futures","ETHUSDT",1748649668098,9.633,2533.12,2533.11,90.967]
["binance-futures","ETHUSDT",1748649668150,1.229,2533.21,2533.2,101.201]
["binance-futures","ETHUSDT",1748649668201,8.967,2533.21,2533.2,83.438]
["binance-futures","ETHUSDT",1748649668252,0.907,2533.32,2533.31,141.744]
["binance-futures","ETHUSDT",1748649668303,5.829,2533.3,2533.29,0.018]
["binance-futures","ETHUSDT",1748649668354,58.094,2533.13,2533.12,0.015]
["binance-futures","ETHUSDT",1748649668456,49.01,2532.82,2532.78,2.369]
["binance-futures","ETHUSDT",1748649668507,25.023,2532.78,2532.76,5.373]
["binance-futures","ETHUSDT",1748649668558,20.071,2532.77,2532.76,4.877]
["binance-futures","ETHUSDT",1748649668608,4.917,2532.72,2532.69,6.122]
["binance-futures","ETHUSDT",1748649668660,70.57,2532.7,2532.69,39.297]
["binance-futures","ETHUSDT",1748649668711,20.798,2532.7,2532.69,38.417]
["binance-futures","ETHUSDT",1748649668762,16.877,2532.7,2532.69,37.486]
["binance-futures","ETHUSDT",1748649668813,28.0,2532.7,2532.69,34.361]
["binance-futures","ETHUSDT",1748649668865,19.075,2532.7,2532.69,32.528]
["binance-futures","ETHUSDT",1748649668916,21.244,2532.7,2532.69,32.528]
["binance-futures","ETHUSDT",1748649668966,34.876,2532.7,2532.69,2.662]
["binance-futures","ETHUSDT",1748649669018,30.966,2532.63,2532.61,0.009]
["binance-futures","ETHUSDT",1748649669120,49.222,2532.42,2532.41,24.185]
["binance-futures","ETHUSDT",1748649669171,57.49,2532.37,2532.36,10.548]
["binance-futures","ETHUSDT",1748649669222,92.576,2532.37,2532.36,21.403]
["binance-futures","ETHUSDT",1748649669324,10.128,2532.1,2532.09,0.116]
["binance-futures","ETHUSDT",1748649669375,74.02,2532.06,2532.03,0.006]
["binance-futures","ETHUSDT",1748649669426,40.942,2532.01,2532.0,50.162]
["binance-futures","ETHUSDT",1748649669476,20.62,2532.01,2532.0,51.114]
["binance-futures","ETHUSDT",1748649669528,10.347,2532.01,2532.0,49.977]
["binance-futures","ETHUSDT",1748649669578,2.198,2532.01,2532.0,57.316]
["binance-futures","ETHUSDT",1748649669631,9.945,2532.01,2532.0,57.316]
["binance-futures","ETHUSDT",1748649669682,18.886,2532.01,2532.0,57.254]
["binance-futures","ETHUSDT",1748649669733,82.289,2532.01,2532.0,1.726]
["binance-futures","ETHUSDT",1748649669835,79.554,2531.83,2531.82,0.83]
["binance-futures","ETHUSDT",1748649669886,89.747,2531.83,2531.82,2.183]
["binance-futures","ETHUSDT",1748649669937,77.894,2531.83,2531.82,15.201]
["binance-futures","ETHUSDT",1748649669990,72.409,2531.78,2531.77,0.739]
["binance-futures","ETHUSDT",1748649670041,6.9,2531.71,2531.68,0.009]
["binance-futures","ETHUSDT",1748649670092,40.496,2531.61,2531.6,0.009]
["binance-futures","ETHUSDT",1748649670143,21.964,2531.46,2531.45,0.018]
["binance-futures","ETHUSDT",1748649670194,0.222,2531.64,2531.63,14.155]
["binance-futures","ETHUSDT",1748649670245,7.769,2531.78,2531.77,85.963]
["binance-futures","ETHUSDT",1748649670296,0.009,2531.82,2531.78,41.62]
["binance-futures","ETHUSDT",1748649670347,0.018,2531.92,2531.91,27.341]
["binance-futures","ETHUSDT",1748649670398,50.032,2531.97,2531.96,82.967]
["binance-futures","ETHUSDT",1748649670448,46.834,2531.97,2531.96,81.991]
["binance-futures","ETHUSDT",1748649670501,69.784,2531.97,2531.96,52.915]
["binance-futures","ETHUSDT",1748649670551,69.939,2531.97,2531.96,52.915]
["binance-futures","ETHUSDT",1748649670603,69.964,2531.97,2531.96,16.301]
["binance-futures","ETHUSDT",1748649670655,50.608,2531.86,2531.85,19.361]
["binance-futures","ETHUSDT",1748649670706,51.97,2531.85,2531.84,10.081]
["binance-futures","ETHUSDT",1748649670757,53.151,2531.85,2531.84,27.293]
["binance-futures","ETHUSDT",1748649670808,53.151,2531.85,2531.84,16.647]
["binance-futures","ETHUSDT",1748649670859,39.628,2531.77,2531.76,31.681]
["binance-futures","ETHUSDT",1748649670910,78.996,2531.77,2531.76,25.431]
["binance-futures","ETHUSDT",1748649670964,79.157,2531.77,2531.76,29.466]
["binance-futures","ETHUSDT",1748649671013,79.166,2531.77,2531.76,36.002]
["binance-futures","ETHUSDT",1748649671065,70.404,2531.77,2531.76,40.06]
["binance-futures","ETHUSDT",1748649671120,69.668,2531.77,2531.76,40.06]
["binance-futures","ETHUSDT",1748649671170,49.587,2531.77,2531.76,41.582]
["binance-futures","ETHUSDT",1748649671220,46.09,2531.77,2531.76,48.295]
["binance-futures","ETHUSDT",1748649671269,46.294,2531.77,2531.76,51.248]
["binance-futures","ETHUSDT",1748649671324,46.318,2531.77,2531.76,48.354]
["binance-futures","ETHUSDT",1748649671376,47.528,2531.77,2531.76,44.563]
["binance-futures","ETHUSDT",1748649671427,49.218,2531.77,2531.76,42.051]
["binance-futures","ETHUSDT",1748649671476,50.97,2531.77,2531.76,46.356]
["binance-futures","ETHUSDT",1748649671526,53.379,2531.77,2531.76,46.356]
["binance-futures","ETHUSDT",1748649671580,53.387,2531.77,2531.76,46.475]
["binance-futures","ETHUSDT",1748649671632,62.706,2531.77,2531.76,9.81]
["binance-futures","ETHUSDT",1748649671685,60.364,2531.77,2531.76,38.393]
["binance-futures","ETHUSDT",1748649671733,51.166,2531.77,2531.76,38.418]
["binance-futures","ETHUSDT",1748649671788,51.79,2531.77,2531.76,38.43]
["binance-futures","ETHUSDT",1748649671836,51.79,2531.77,2531.76,44.655]
["binance-futures","ETHUSDT",1748649671944,51.79,2531.77,2531.76,44.086]
["binance-futures","ETHUSDT",1748649671994,51.79,2531.77,2531.76,44.099]
["binance-futures","ETHUSDT",1748649672045,51.918,2531.77,2531.76,44.099]
["binance-futures","ETHUSDT",1748649672147,51.736,2531.77,2531.76,48.619]
["binance-futures","ETHUSDT",1748649672251,51.343,2531.77,2531.76,47.935]
["binance-futures","ETHUSDT",1748649672304,51.303,2531.77,2531.76,44.935]
["binance-futures","ETHUSDT",1748649672356,51.442,2531.77,2531.76,44.935]
["binance-futures","ETHUSDT",1748649672409,66.723,2531.77,2531.76,27.964]
["binance-futures","ETHUSDT",1748649672460,65.737,2531.77,2531.76,17.777]
["binance-futures","ETHUSDT",1748649672510,65.797,2531.77,2531.76,19.909]
["binance-futures","ETHUSDT",1748649672563,65.797,2531.77,2531.76,16.67]
["binance-futures","ETHUSDT",1748649672614,65.683,2531.77,2531.76,19.174]
["binance-futures","ETHUSDT",1748649672651,68.989,2531.77,2531.76,19.174]
["binance-futures","ETHUSDT",1748649672718,68.994,2531.77,2531.76,19.174]
["binance-futures","ETHUSDT",1748649672769,2.688,2531.87,2531.86,52.164]
["binance-futures","ETHUSDT",1748649672817,12.039,2531.97,2531.96,79.954]
["binance-futures","ETHUSDT",1748649672871,12.051,2531.97,2531.96,79.291]
["binance-futures","ETHUSDT",1748649672922,12.122,2531.97,2531.96,79.291]
["binance-futures","ETHUSDT",1748649672975,12.293,2531.97,2531.96,79.291]
["binance-futures","ETHUSDT",1748649673020,13.775,2531.97,2531.96,79.171]
["binance-futures","ETHUSDT",1748649673075,12.402,2531.97,2531.96,79.171]
["binance-futures","ETHUSDT",1748649673131,0.025,2532.15,2532.13,45.691]
["binance-futures","ETHUSDT",1748649673182,0.01,2532.21,2532.19,1.844]
["binance-futures","ETHUSDT",1748649673233,0.009,2532.25,2532.24,25.688]
["binance-futures","ETHUSDT",1748649673284,22.486,2532.25,2532.24,146.67]
["binance-futures","ETHUSDT",1748649673335,24.358,2532.25,2532.24,89.366]
["binance-futures","ETHUSDT",1748649673386,1.199,2532.25,2532.24,127.781]
["binance-futures","ETHUSDT",1748649673437,0.016,2532.55,2532.52,69.572]
["binance-futures","ETHUSDT",1748649673488,32.682,2532.61,2532.6,82.407]
["binance-futures","ETHUSDT",1748649673539,83.218,2532.6,2532.59,8.815]
["binance-futures","ETHUSDT",1748649673590,94.418,2532.6,2532.59,2.71]
["binance-futures","ETHUSDT",1748649673642,95.277,2532.6,2532.59,2.847]
["binance-futures","ETHUSDT",1748649673696,101.299,2532.6,2532.59,0.168]
["binance-futures","ETHUSDT",1748649673747,101.287,2532.6,2532.59,0.171]
["binance-futures","ETHUSDT",1748649673798,94.602,2532.6,2532.59,0.183]
["binance-futures","ETHUSDT",1748649673849,103.689,2532.6,2532.59,11.476]
["binance-futures","ETHUSDT",1748649673902,109.725,2532.6,2532.59,10.093]
["binance-futures","ETHUSDT",1748649673953,90.947,2532.6,2532.59,31.523]
["binance-futures","ETHUSDT",1748649674005,90.187,2532.6,2532.59,9.845]
["binance-futures","ETHUSDT",1748649674056,100.836,2532.6,2532.59,13.279]
["binance-futures","ETHUSDT",1748649674108,107.095,2532.6,2532.59,13.307]
["binance-futures","ETHUSDT",1748649674213,107.117,2532.6,2532.59,13.363]
["binance-futures","ETHUSDT",1748649674264,63.082,2532.6,2532.59,41.423]
["binance-futures","ETHUSDT",1748649674326,57.869,2532.6,2532.59,83.917]
["binance-futures","ETHUSDT",1748649674375,31.597,2532.6,2532.59,91.248]
["binance-futures","ETHUSDT",1748649674430,31.521,2532.6,2532.59,53.667]
["binance-futures","ETHUSDT",1748649674480,31.592,2532.6,2532.59,56.214]
["binance-futures","ETHUSDT",1748649674530,31.378,2532.6,2532.59,52.831]
["binance-futures","ETHUSDT",1748649674584,31.444,2532.6,2532.59,53.146]
["binance-futures","ETHUSDT",1748649674633,25.346,2532.6,2532.59,52.832]
["binance-futures","ETHUSDT",1748649674687,21.94,2532.6,2532.59,53.168]
["binance-futures","ETHUSDT",1748649674734,21.885,2532.6,2532.59,53.222]
["binance-futures","ETHUSDT",1748649674789,16.149,2532.6,2532.59,51.326]
["binance-futures","ETHUSDT",1748649674843,16.149,2532.6,2532.59,59.687]
["binance-futures","ETHUSDT",1748649674895,9.389,2532.75,2532.74,144.596]
["binance-futures","ETHUSDT",1748649674946,9.457,2532.75,2532.74,93.536]
["binance-futures","ETHUSDT",1748649674996,26.047,2533.13,2533.12,45.75]
["binance-futures","ETHUSDT",1748649675048,0.999,2533.2,2533.19,133.789]
["binance-futures","ETHUSDT",1748649675099,12.683,2533.2,2533.19,161.248]
["binance-futures","ETHUSDT",1748649675150,44.271,2533.2,2533.19,106.852]
["binance-futures","ETHUSDT",1748649675201,47.97,2533.2,2533.19,29.556]
["binance-futures","ETHUSDT",1748649675250,38.572,2533.2,2533.19,29.556]
["binance-futures","ETHUSDT",1748649675354,1.13,2533.2,2533.19,77.547]
["binance-futures","ETHUSDT",1748649675405,0.076,2533.27,2533.26,16.475]
["binance-futures","ETHUSDT",1748649675456,9.912,2533.36,2533.35,65.071]
["binance-futures","ETHUSDT",1748649675508,10.023,2533.36,2533.35,62.483]
["binance-futures","ETHUSDT",1748649675560,19.404,2533.36,2533.35,57.369]
["binance-futures","ETHUSDT",1748649675611,19.488,2533.36,2533.35,57.369]
["binance-futures","ETHUSDT",1748649675663,24.923,2533.36,2533.35,44.58]
["binance-futures","ETHUSDT",1748649675714,29.686,2533.36,2533.35,44.601]
["binance-futures","ETHUSDT",1748649675768,29.68,2533.36,2533.35,42.013]
["binance-futures","ETHUSDT",1748649675818,29.648,2533.36,2533.35,37.222]
["binance-futures","ETHUSDT",1748649675869,29.648,2533.36,2533.35,43.497]
["binance-futures","ETHUSDT",1748649675917,9.926,2533.36,2533.35,35.661]
["binance-futures","ETHUSDT",1748649675972,9.924,2533.36,2533.35,76.775]
["binance-futures","ETHUSDT",1748649676024,19.383,2533.36,2533.35,76.882]
["binance-futures","ETHUSDT",1748649676073,9.914,2533.36,2533.35,77.053]
["binance-futures","ETHUSDT",1748649676119,19.436,2533.36,2533.35,77.474]
["binance-futures","ETHUSDT",1748649676169,24.869,2533.36,2533.35,76.62]
["binance-futures","ETHUSDT",1748649676284,95.213,2533.28,2533.27,2.656]
["binance-futures","ETHUSDT",1748649676386,62.765,2533.03,2533.02,21.761]
["binance-futures","ETHUSDT",1748649676437,85.587,2533.37,2533.36,8.37]
["binance-futures","ETHUSDT",1748649676488,69.352,2533.36,2533.35,29.5]
["binance-futures","ETHUSDT",1748649676539,68.194,2533.3,2533.21,2.008]
["binance-futures","ETHUSDT",1748649676590,97.289,2533.21,2533.2,8.801]
["binance-futures","ETHUSDT",1748649676641,94.116,2533.21,2533.2,20.668]
["binance-futures","ETHUSDT",1748649676747,107.399,2533.21,2533.2,0.017]
["binance-futures","ETHUSDT",1748649676797,71.233,2533.13,2533.12,9.595]
["binance-futures","ETHUSDT",1748649676849,109.103,2533.1,2533.09,19.309]
["binance-futures","ETHUSDT",1748649676900,119.288,2533.1,2533.09,18.877]
["binance-futures","ETHUSDT",1748649676950,111.438,2533.1,2533.09,18.933]
["binance-futures","ETHUSDT",1748649677003,111.506,2533.1,2533.09,18.751]
["binance-futures","ETHUSDT",1748649677050,139.893,2533.1,2533.09,18.751]
["binance-futures","ETHUSDT",1748649677105,139.594,2533.1,2533.09,16.589]
["binance-futures","ETHUSDT",1748649677157,138.966,2533.1,2533.09,0.016]
["binance-futures","ETHUSDT",1748649677208,89.301,2533.03,2533.02,18.498]
["binance-futures","ETHUSDT",1748649677259,63.294,2532.97,2532.96,17.97]
["binance-futures","ETHUSDT",1748649677309,58.442,2532.97,2532.96,22.761]
["binance-futures","ETHUSDT",1748649677361,58.494,2532.97,2532.96,17.97]
["binance-futures","ETHUSDT",1748649677412,0.02,2532.94,2532.93,0.009]
["binance-futures","ETHUSDT",1748649677463,78.513,2532.85,2532.84,2.385]
["binance-futures","ETHUSDT",1748649677565,22.142,2532.64,2532.61,0.216]
["binance-futures","ETHUSDT",1748649677616,49.674,2532.56,2532.54,0.009]
["binance-futures","ETHUSDT",1748649677667,30.423,2532.53,2532.51,0.088]
["binance-futures","ETHUSDT",1748649677718,43.885,2532.5,2532.49,2.879]
["binance-futures","ETHUSDT",1748649677767,112.071,2532.5,2532.49,0.898]
["binance-futures","ETHUSDT",1748649677820,104.178,2532.5,2532.49,2.214]
["binance-futures","ETHUSDT",1748649677870,104.006,2532.5,2532.49,2.211]
["binance-futures","ETHUSDT",1748649677924,110.149,2532.5,2532.49,2.238]
["binance-futures","ETHUSDT",1748649678026,16.272,2532.26,2532.25,0.024]
["binance-futures","ETHUSDT",1748649678077,82.098,2532.17,2532.16,0.02]
["binance-futures","ETHUSDT",1748649678128,12.637,2532.16,2532.14,0.019]
["binance-futures","ETHUSDT",1748649678230,37.85,2531.89,2531.85,0.009]
["binance-futures","ETHUSDT",1748649678281,116.093,2531.78,2531.77,120.901]
["binance-futures","ETHUSDT",1748649678332,113.266,2531.78,2531.77,143.619]
["binance-futures","ETHUSDT",1748649678383,46.114,2531.78,2531.77,147.848]
["binance-futures","ETHUSDT",1748649678434,7.193,2531.78,2531.77,42.92]
["binance-futures","ETHUSDT",1748649678485,47.626,2531.78,2531.77,0.015]
["binance-futures","ETHUSDT",1748649678536,138.198,2531.78,2531.77,0.015]
["binance-futures","ETHUSDT",1748649678587,164.593,2531.78,2531.77,0.015]
["binance-futures","ETHUSDT",1748649678689,64.47,2531.49,2531.48,0.009]
["binance-futures","ETHUSDT",1748649678740,8.299,2531.44,2531.42,0.009]
["binance-futures","ETHUSDT",1748649678791,0.969,2531.35,2531.28,0.017]
["binance-futures","ETHUSDT",1748649678842,100.795,2531.28,2531.27,0.433]
["binance-futures","ETHUSDT",1748649678893,107.363,2531.28,2531.27,0.017]
["binance-futures","ETHUSDT",1748649678944,28.954,2531.26,2531.23,0.025]
["binance-futures","ETHUSDT",1748649678995,39.499,2531.24,2531.23,9.675]
["binance-futures","ETHUSDT",1748649679046,26.87,2531.24,2531.23,68.995]
["binance-futures","ETHUSDT",1748649679096,50.004,2531.24,2531.23,60.423]
["binance-futures","ETHUSDT",1748649679147,44.563,2531.24,2531.23,57.625]
["binance-futures","ETHUSDT",1748649679198,34.274,2531.24,2531.23,49.042]
["binance-futures","ETHUSDT",1748649679250,34.457,2531.24,2531.23,49.042]
["binance-futures","ETHUSDT",1748649679301,35.32,2531.24,2531.23,48.723]
["binance-futures","ETHUSDT",1748649679352,40.241,2531.24,2531.23,45.178]
["binance-futures","ETHUSDT",1748649679404,0.429,2531.45,2531.42,4.597]
["binance-futures","ETHUSDT",1748649679454,0.017,2531.43,2531.42,241.731]
["binance-futures","ETHUSDT",1748649679506,0.015,2531.53,2531.52,7.55]
["binance-futures","ETHUSDT",1748649679557,0.029,2531.66,2531.64,0.776]
["binance-futures","ETHUSDT",1748649679607,0.109,2531.75,2531.73,33.343]
["binance-futures","ETHUSDT",1748649679659,0.304,2531.87,2531.86,4.347]
["binance-futures","ETHUSDT",1748649679710,2.173,2532.07,2532.04,54.11]
["binance-futures","ETHUSDT",1748649679761,0.01,2532.08,2532.07,195.54]
["binance-futures","ETHUSDT",1748649679812,0.789,2532.17,2532.15,16.395]
["binance-futures","ETHUSDT",1748649679863,0.02,2532.34,2532.18,40.505]
["binance-futures","ETHUSDT",1748649679914,0.01,2532.46,2532.45,5.114]
["binance-futures","ETHUSDT",1748649679965,0.05,2532.56,2532.52,10.805]
["binance-futures","ETHUSDT",1748649680016,6.256,2532.56,2532.55,65.873]
["binance-futures","ETHUSDT",1748649680067,8.753,2532.77,2532.76,7.119]
["binance-futures","ETHUSDT",1748649680118,0.043,2532.77,2532.76,14.832]
["binance-futures","ETHUSDT",1748649680169,0.056,2532.77,2532.76,231.932]
["binance-futures","ETHUSDT",1748649680220,9.84,2532.77,2532.76,172.9]
["binance-futures","ETHUSDT",1748649680271,9.115,2532.77,2532.76,171.197]
["binance-futures","ETHUSDT",1748649680321,6.696,2532.77,2532.76,143.406]
["binance-futures","ETHUSDT",1748649680374,6.711,2532.77,2532.76,152.949]
["binance-futures","ETHUSDT",1748649680427,6.68,2532.77,2532.76,161.414]
["binance-futures","ETHUSDT",1748649680478,2.719,2532.95,2532.94,131.716]
["binance-futures","ETHUSDT",1748649680529,11.474,2532.95,2532.94,74.911]
["binance-futures","ETHUSDT",1748649680580,11.483,2532.95,2532.94,117.24]
["binance-futures","ETHUSDT",1748649680632,8.154,2533.17,2533.16,132.739]
["binance-futures","ETHUSDT",1748649680683,16.444,2533.17,2533.16,142.856]
["binance-futures","ETHUSDT",1748649680734,0.109,2533.33,2533.32,123.668]
["binance-futures","ETHUSDT",1748649680785,2.466,2533.36,2533.35,89.481]
["binance-futures","ETHUSDT",1748649680836,14.041,2533.36,2533.35,106.155]
["binance-futures","ETHUSDT",1748649680887,31.65,2533.36,2533.35,106.822]
["binance-futures","ETHUSDT",1748649680937,13.955,2533.36,2533.35,106.358]
["binance-futures","ETHUSDT",1748649680990,10.497,2533.36,2533.35,106.358]
["binance-futures","ETHUSDT",1748649681040,10.4,2533.36,2533.35,106.782]
["binance-futures","ETHUSDT",1748649681090,10.4,2533.36,2533.35,105.782]
["binance-futures","ETHUSDT",1748649681143,12.118,2533.46,2533.45,80.116]
["binance-futures","ETHUSDT",1748649681194,21.901,2533.46,2533.45,98.923]
["binance-futures","ETHUSDT",1748649681245,21.908,2533.46,2533.45,98.526]
["binance-futures","ETHUSDT",1748649681296,22.268,2533.46,2533.45,98.663]
["binance-futures","ETHUSDT",1748649681350,48.321,2533.46,2533.45,54.042]
["binance-futures","ETHUSDT",1748649681401,57.514,2533.46,2533.45,11.282]
["binance-futures","ETHUSDT",1748649681452,57.492,2533.46,2533.45,16.977]
["binance-futures","ETHUSDT",1748649681502,55.234,2533.46,2533.45,16.977]
["binance-futures","ETHUSDT",1748649681555,45.512,2533.46,2533.45,17.401]
["binance-futures","ETHUSDT",1748649681605,51.762,2533.46,2533.45,17.401]
["binance-futures","ETHUSDT",1748649681656,9.782,2533.46,2533.45,33.276]
["binance-futures","ETHUSDT",1748649681708,9.79,2533.46,2533.45,32.845]
["binance-futures","ETHUSDT",1748649681762,10.819,2533.46,2533.45,79.477]
["binance-futures","ETHUSDT",1748649681813,10.461,2533.46,2533.45,79.489]
["binance-futures","ETHUSDT",1748649681866,8.971,2533.46,2533.45,79.489]
["binance-futures","ETHUSDT",1748649681917,8.954,2533.46,2533.45,79.489]
["binance-futures","ETHUSDT",1748649681968,8.936,2533.46,2533.45,79.489]
["binance-futures","ETHUSDT",1748649682021,8.789,2533.46,2533.45,79.539]
["binance-futures","ETHUSDT",1748649682070,9.264,2533.46,2533.45,79.489]
["binance-futures","ETHUSDT",1748649682126,0.018,2533.89,2533.78,79.904]
["binance-futures","ETHUSDT",1748649682176,0.352,2533.8,2533.78,142.972]
["binance-futures","ETHUSDT",1748649682228,4.763,2533.8,2533.79,80.306]
["binance-futures","ETHUSDT",1748649682279,4.863,2533.8,2533.79,95.307]
["binance-futures","ETHUSDT",1748649682329,11.597,2533.8,2533.79,78.825]
["binance-futures","ETHUSDT",1748649682381,25.213,2533.8,2533.79,73.067]
["binance-futures","ETHUSDT",1748649682433,34.735,2533.8,2533.79,67.007]
["binance-futures","ETHUSDT",1748649682483,40.387,2533.8,2533.79,48.927]
["binance-futures","ETHUSDT",1748649682534,42.353,2533.8,2533.79,46.282]
["binance-futures","ETHUSDT",1748649682585,32.102,2533.8,2533.79,46.453]
["binance-futures","ETHUSDT",1748649682636,57.685,2533.57,2533.56,14.074]
["binance-futures","ETHUSDT",1748649682687,0.144,2533.57,2533.56,29.131]
["binance-futures","ETHUSDT",1748649682738,9.801,2533.58,2533.57,145.576]
["binance-futures","ETHUSDT",1748649682789,37.072,2533.58,2533.57,112.398]
["binance-futures","ETHUSDT",1748649682841,36.994,2533.58,2533.57,12.952]
["binance-futures","ETHUSDT",1748649682944,24.733,2533.26,2533.25,13.382]
["binance-futures","ETHUSDT",1748649683046,77.465,2533.1,2533.09,7.841]
["binance-futures","ETHUSDT",1748649683096,18.354,2533.03,2533.02,0.012]
["binance-futures","ETHUSDT",1748649683148,111.882,2533.03,2533.02,0.012]
["binance-futures","ETHUSDT",1748649683199,19.358,2532.97,2532.94,4.317]
["binance-futures","ETHUSDT",1748649683250,143.802,2532.95,2532.94,28.295]
["binance-futures","ETHUSDT",1748649683301,0.775,2532.95,2532.94,84.056]
["binance-futures","ETHUSDT",1748649683352,0.071,2533.03,2533.02,81.792]
["binance-futures","ETHUSDT",1748649683403,2.6,2533.11,2533.1,93.906]
["binance-futures","ETHUSDT",1748649683454,2.646,2533.11,2533.1,139.038]
["binance-futures","ETHUSDT",1748649683505,2.717,2533.11,2533.1,138.788]
["binance-futures","ETHUSDT",1748649683555,23.331,2533.26,2533.25,105.775]
["binance-futures","ETHUSDT",1748649683609,44.258,2533.26,2533.25,49.427]
["binance-futures","ETHUSDT",1748649683660,38.304,2533.26,2533.25,7.985]
["binance-futures","ETHUSDT",1748649683762,61.78,2533.07,2533.06,1.933]
["binance-futures","ETHUSDT",1748649683806,58.112,2533.07,2533.06,2.094]
["binance-futures","ETHUSDT",1748649683864,18.853,2532.98,2532.97,0.411]
["binance-futures","ETHUSDT",1748649683915,108.554,2532.98,2532.97,0.423]
["binance-futures","ETHUSDT",1748649683966,17.457,2532.98,2532.97,54.934]
["binance-futures","ETHUSDT",1748649684017,3.896,2533.26,2533.23,4.613]
["binance-futures","ETHUSDT",1748649684068,9.65,2533.44,2533.43,28.427]
["binance-futures","ETHUSDT",1748649684119,5.712,2533.44,2533.43,163.88]
["binance-futures","ETHUSDT",1748649684170,6.144,2533.58,2533.57,139.091]
["binance-futures","ETHUSDT",1748649684221,2.083,2533.76,2533.75,42.622]
["binance-futures","ETHUSDT",1748649684272,12.174,2533.8,2533.79,93.234]
["binance-futures","ETHUSDT",1748649684322,22.474,2533.8,2533.79,35.233]
["binance-futures","ETHUSDT",1748649684375,32.391,2533.8,2533.79,35.205]
["binance-futures","ETHUSDT",1748649684427,83.944,2533.78,2533.77,1.297]
["binance-futures","ETHUSDT",1748649684475,77.155,2533.78,2533.77,6.938]
["binance-futures","ETHUSDT",1748649684529,47.681,2533.78,2533.77,29.59]
["binance-futures","ETHUSDT",1748649684579,47.681,2533.78,2533.77,29.636]
["binance-futures","ETHUSDT",1748649684631,52.23,2533.78,2533.77,29.773]
["binance-futures","ETHUSDT",1748649684681,49.944,2533.78,2533.77,29.773]
["binance-futures","ETHUSDT",1748649684733,43.874,2533.78,2533.77,29.773]
["binance-futures","ETHUSDT",1748649684833,44.554,2533.78,2533.77,29.835]
["binance-futures","ETHUSDT",1748649684889,44.614,2533.78,2533.77,29.835]
["binance-futures","ETHUSDT",1748649684941,11.675,2533.78,2533.77,36.131]
["binance-futures","ETHUSDT",1748649684993,8.467,2533.78,2533.77,45.881]
["binance-futures","ETHUSDT",1748649685046,9.17,2533.78,2533.77,51.231]
["binance-futures","ETHUSDT",1748649685095,8.95,2533.78,2533.77,51.24]
["binance-futures","ETHUSDT",1748649685151,10.659,2533.78,2533.77,51.24]
["binance-futures","ETHUSDT",1748649685253,10.651,2533.78,2533.77,51.24]
["binance-futures","ETHUSDT",1748649685306,45.298,2533.78,2533.77,50.63]
["binance-futures","ETHUSDT",1748649685356,54.742,2533.78,2533.77,48.172]
["binance-futures","ETHUSDT",1748649685461,68.74,2533.78,2533.77,10.721]
["binance-futures","ETHUSDT",1748649685512,62.236,2533.68,2533.67,0.009]
["binance-futures","ETHUSDT",1748649685563,116.564,2533.58,2533.57,0.576]
["binance-futures","ETHUSDT",1748649685614,31.273,2533.52,2533.51,52.683]
["binance-futures","ETHUSDT",1748649685664,0.009,2533.61,2533.58,18.684]
["binance-futures","ETHUSDT",1748649685716,0.874,2533.7,2533.69,9.999]
["binance-futures","ETHUSDT",1748649685767,7.279,2533.7,2533.69,72.128]
["binance-futures","ETHUSDT",1748649685818,47.145,2533.7,2533.69,67.784]
["binance-futures","ETHUSDT",1748649685867,57.962,2533.7,2533.69,67.349]
["binance-futures","ETHUSDT",1748649685920,36.257,2533.7,2533.69,65.26]
["binance-futures","ETHUSDT",1748649685971,30.324,2533.7,2533.69,65.26]
["binance-futures","ETHUSDT",1748649686022,30.165,2533.7,2533.69,72.236]
["binance-futures","ETHUSDT",1748649686073,30.174,2533.7,2533.69,73.768]
["binance-futures","ETHUSDT",1748649686124,34.949,2533.7,2533.69,65.425]
["binance-futures","ETHUSDT",1748649686175,30.158,2533.7,2533.69,65.433]
["binance-futures","ETHUSDT",1748649686228,40.193,2533.7,2533.69,12.712]
["binance-futures","ETHUSDT",1748649686330,6.589,2533.45,2533.44,0.018]
["binance-futures","ETHUSDT",1748649686381,108.264,2533.39,2533.38,1.912]
["binance-futures","ETHUSDT",1748649686432,101.11,2533.39,2533.38,1.913]
["binance-futures","ETHUSDT",1748649686483,104.556,2533.39,2533.38,10.565]
["binance-futures","ETHUSDT",1748649686534,94.616,2533.39,2533.38,19.122]
["binance-futures","ETHUSDT",1748649686585,71.027,2533.39,2533.38,22.418]
["binance-futures","ETHUSDT",1748649686636,80.954,2533.39,2533.38,25.02]
["binance-futures","ETHUSDT",1748649686687,69.247,2533.39,2533.38,25.009]
["binance-futures","ETHUSDT",1748649686738,79.17,2533.39,2533.38,25.138]
["binance-futures","ETHUSDT",1748649686789,56.278,2533.39,2533.38,22.783]
["binance-futures","ETHUSDT",1748649686840,86.521,2533.39,2533.38,14.015]
["binance-futures","ETHUSDT",1748649686891,83.268,2533.35,2533.34,0.311]
["binance-futures","ETHUSDT",1748649686942,82.102,2533.35,2533.34,2.102]
["binance-futures","ETHUSDT",1748649686991,84.08,2533.35,2533.34,22.042]
["binance-futures","ETHUSDT",1748649687044,82.621,2533.35,2533.34,14.93]
["binance-futures","ETHUSDT",1748649687095,37.975,2533.35,2533.34,25.617]
["binance-futures","ETHUSDT",1748649687147,38.19,2533.35,2533.34,26.701]
["binance-futures","ETHUSDT",1748649687201,37.722,2533.35,2533.34,12.685]
["binance-futures","ETHUSDT",1748649687303,88.805,2533.28,2533.27,0.964]
["binance-futures","ETHUSDT",1748649687405,13.409,2533.13,2533.12,24.265]
["binance-futures","ETHUSDT",1748649687456,68.872,2533.13,2533.12,24.218]
["binance-futures","ETHUSDT",1748649687507,3.76,2533.44,2533.42,1.58]
["binance-futures","ETHUSDT",1748649687558,0.016,2533.5,2533.45,20.002]
["binance-futures","ETHUSDT",1748649687609,45.444,2533.68,2533.67,12.187]
["binance-futures","ETHUSDT",1748649687660,21.175,2533.68,2533.67,33.692]
["binance-futures","ETHUSDT",1748649687711,30.495,2533.68,2533.67,24.521]
["binance-futures","ETHUSDT",1748649687764,35.748,2533.68,2533.67,3.183]
["binance-futures","ETHUSDT",1748649687815,59.947,2533.58,2533.57,7.506]
["binance-futures","ETHUSDT",1748649687866,70.514,2533.58,2533.57,7.774]
["binance-futures","ETHUSDT",1748649687917,69.718,2533.58,2533.57,7.774]
["binance-futures","ETHUSDT",1748649687967,68.922,2533.58,2533.57,7.83]
["binance-futures","ETHUSDT",1748649688019,63.522,2533.58,2533.57,26.81]
["binance-futures","ETHUSDT",1748649688071,26.048,2533.58,2533.57,28.392]
["binance-futures","ETHUSDT",1748649688122,25.145,2533.58,2533.57,30.36]
["binance-futures","ETHUSDT",1748649688171,12.021,2533.58,2533.57,35.38]
["binance-futures","ETHUSDT",1748649688223,12.022,2533.58,2533.57,34.479]
["binance-futures","ETHUSDT",1748649688275,11.978,2533.58,2533.57,34.692]
["binance-futures","ETHUSDT",1748649688326,12.061,2533.58,2533.57,30.828]
["binance-futures","ETHUSDT",1748649688378,11.376,2533.58,2533.57,35.595]
["binance-futures","ETHUSDT",1748649688428,11.726,2533.58,2533.57,35.762]
["binance-futures","ETHUSDT",1748649688480,14.137,2533.58,2533.57,12.735]
["binance-futures","ETHUSDT",1748649688532,14.547,2533.58,2533.57,12.735]
["binance-futures","ETHUSDT",1748649688583,24.4,2533.58,2533.57,7.511]
["binance-futures","ETHUSDT",1748649688634,20.247,2533.58,2533.57,8.826]
["binance-futures","ETHUSDT",1748649688685,24.783,2533.58,2533.57,17.432]
["binance-futures","ETHUSDT",1748649688736,21.176,2533.58,2533.57,21.245]
["binance-futures","ETHUSDT",1748649688786,3.719,2533.75,2533.74,112.399]
["binance-futures","ETHUSDT",1748649688838,4.427,2533.75,2533.74,105.173]
["binance-futures","ETHUSDT",1748649688889,4.511,2533.75,2533.74,105.298]
["binance-futures","ETHUSDT",1748649688940,4.399,2533.76,2533.75,126.138]
["binance-futures","ETHUSDT",1748649688993,4.399,2533.76,2533.75,103.539]
["binance-futures","ETHUSDT",1748649689044,0.24,2533.76,2533.75,91.681]
["binance-futures","ETHUSDT",1748649689097,1.201,2533.76,2533.75,90.451]
["binance-futures","ETHUSDT",1748649689151,6.373,2533.81,2533.8,42.437]
["binance-futures","ETHUSDT",1748649689203,21.083,2533.81,2533.8,38.118]
["binance-futures","ETHUSDT",1748649689303,11.205,2533.85,2533.84,27.117]
["binance-futures","ETHUSDT",1748649689359,20.704,2533.85,2533.84,23.659]
["binance-futures","ETHUSDT",1748649689409,15.281,2533.93,2533.92,78.905]
["binance-futures","ETHUSDT",1748649689461,0.009,2533.98,2533.97,54.322]
["binance-futures","ETHUSDT",1748649689512,9.643,2534.03,2534.02,60.304]
["binance-futures","ETHUSDT",1748649689563,17.443,2534.03,2534.02,43.562]
["binance-futures","ETHUSDT",1748649689612,26.286,2534.03,2534.02,15.148]
["binance-futures","ETHUSDT",1748649689663,26.313,2534.03,2534.02,15.013]
["binance-futures","ETHUSDT",1748649689716,26.313,2534.03,2534.02,15.025]
["binance-futures","ETHUSDT",1748649689769,36.457,2534.03,2534.02,15.025]
["binance-futures","ETHUSDT",1748649689822,60.617,2534.02,2534.01,22.732]
["binance-futures","ETHUSDT",1748649689873,28.462,2534.02,2534.01,28.837]
["binance-futures","ETHUSDT",1748649689924,38.755,2534.02,2534.01,29.413]
["binance-futures","ETHUSDT",1748649689977,28.57,2534.02,2534.01,29.028]
["binance-futures","ETHUSDT",1748649690029,45.762,2534.5,2534.28,14.064]
["binance-futures","ETHUSDT",1748649690080,35.493,2534.41,2534.4,16.253]
["binance-futures","ETHUSDT",1748649690131,55.467,2534.41,2534.4,4.128]
["binance-futures","ETHUSDT",1748649690233,36.198,2534.24,2534.23,21.135]
["binance-futures","ETHUSDT",1748649690284,36.198,2534.24,2534.23,6.388]
["binance-futures","ETHUSDT",1748649690335,0.069,2534.36,2534.35,43.731]
["binance-futures","ETHUSDT",1748649690386,2.695,2534.4,2534.39,56.793]
["binance-futures","ETHUSDT",1748649690437,0.018,2534.51,2534.49,47.349]
["binance-futures","ETHUSDT",1748649690488,15.139,2534.5,2534.49,122.931]
["binance-futures","ETHUSDT",1748649690539,43.089,2534.5,2534.49,16.607]
["binance-futures","ETHUSDT",1748649690641,33.221,2534.23,2534.22,18.328]
["binance-futures","ETHUSDT",1748649690692,31.42,2534.23,2534.22,20.661]
["binance-futures","ETHUSDT",1748649690742,31.495,2534.23,2534.22,20.661]
["binance-futures","ETHUSDT",1748649690795,29.47,2534.23,2534.22,17.573]
["binance-futures","ETHUSDT",1748649690847,29.381,2534.23,2534.22,17.573]
["binance-futures","ETHUSDT",1748649690900,0.008,2534.29,2534.28,91.875]
["binance-futures","ETHUSDT",1748649690951,13.938,2534.36,2534.35,36.986]
["binance-futures","ETHUSDT",1748649691002,11.716,2534.36,2534.35,36.982]
["binance-futures","ETHUSDT",1748649691053,25.965,2534.43,2534.42,42.756]
["binance-futures","ETHUSDT",1748649691104,27.765,2534.43,2534.42,19.758]
["binance-futures","ETHUSDT",1748649691155,46.382,2534.43,2534.42,13.603]
["binance-futures","ETHUSDT",1748649691258,20.172,2534.23,2534.22,24.803]
["binance-futures","ETHUSDT",1748649691311,19.526,2534.23,2534.22,24.858]
["binance-futures","ETHUSDT",1748649691363,18.255,2534.23,2534.22,24.858]
["binance-futures","ETHUSDT",1748649691414,23.481,2534.23,2534.22,24.873]
["binance-futures","ETHUSDT",1748649691466,24.719,2534.23,2534.22,24.873]
["binance-futures","ETHUSDT",1748649691519,52.92,2534.23,2534.22,25.45]
["binance-futures","ETHUSDT",1748649691572,112.467,2534.23,2534.22,1.618]
["binance-futures","ETHUSDT",1748649691624,112.415,2534.23,2534.22,4.285]
["binance-futures","ETHUSDT",1748649691676,111.855,2534.23,2534.22,19.912]
["binance-futures","ETHUSDT",1748649691722,60.271,2534.23,2534.22,20.128]
["binance-futures","ETHUSDT",1748649691778,60.943,2534.23,2534.22,20.14]
["binance-futures","ETHUSDT",1748649691829,57.229,2534.23,2534.22,20.265]
["binance-futures","ETHUSDT",1748649691883,57.241,2534.23,2534.22,13.803]
["binance-futures","ETHUSDT",1748649691935,52.761,2534.23,2534.22,4.269]
["binance-futures","ETHUSDT",1748649691986,53.963,2534.23,2534.22,24.711]
["binance-futures","ETHUSDT",1748649692038,58.351,2534.23,2534.22,11.728]
["binance-futures","ETHUSDT",1748649692089,41.687,2534.23,2534.22,25.187]
["binance-futures","ETHUSDT",1748649692140,40.51,2534.23,2534.22,13.808]
["binance-futures","ETHUSDT",1748649692189,35.399,2534.23,2534.22,2.124]
["binance-futures","ETHUSDT",1748649692243,35.887,2534.23,2534.22,3.45]
["binance-futures","ETHUSDT",1748649692292,59.569,2534.23,2534.22,3.45]
["binance-futures","ETHUSDT",1748649692338,58.785,2534.23,2534.22,3.45]
["binance-futures","ETHUSDT",1748649692394,47.446,2534.23,2534.22,3.465]
["binance-futures","ETHUSDT",1748649692446,52.498,2534.23,2534.22,3.465]
["binance-futures","ETHUSDT",1748649692498,47.597,2534.23,2534.22,3.465]
["binance-futures","ETHUSDT",1748649692551,58.986,2534.23,2534.22,3.73]
["binance-futures","ETHUSDT",1748649692602,73.2,2534.23,2534.22,3.837]
["binance-futures","ETHUSDT",1748649692655,40.857,2534.21,2534.2,0.009]
["binance-futures","ETHUSDT",1748649692706,75.843,2534.05,2534.04,0.018]
["binance-futures","ETHUSDT",1748649692808,1.678,2533.84,2533.82,0.081]
["binance-futures","ETHUSDT",1748649692859,96.56,2533.82,2533.81,6.139]
["binance-futures","ETHUSDT",1748649692909,36.753,2533.81,2533.74,0.009]
["binance-futures","ETHUSDT",1748649692962,10.603,2533.73,2533.72,0.018]
["binance-futures","ETHUSDT",1748649693014,53.109,2533.71,2533.7,23.307]
["binance-futures","ETHUSDT",1748649693065,66.998,2533.71,2533.7,12.252]
["binance-futures","ETHUSDT",1748649693116,53.781,2533.71,2533.7,9.576]
["binance-futures","ETHUSDT",1748649693167,68.55,2533.71,2533.69,0.31]
["binance-futures","ETHUSDT",1748649693218,32.847,2533.67,2533.66,20.276]
["binance-futures","ETHUSDT",1748649693269,45.796,2533.67,2533.66,20.276]
["binance-futures","ETHUSDT",1748649693320,28.029,2533.67,2533.66,23.501]
["binance-futures","ETHUSDT",1748649693373,28.702,2533.67,2533.66,23.493]
["binance-futures","ETHUSDT",1748649693421,28.603,2533.67,2533.66,23.493]
["binance-futures","ETHUSDT",1748649693528,31.106,2533.67,2533.66,23.502]
["binance-futures","ETHUSDT",1748649693577,31.121,2533.67,2533.66,20.838]
["binance-futures","ETHUSDT",1748649693625,51.357,2533.67,2533.66,20.838]
["binance-futures","ETHUSDT",1748649693680,51.541,2533.67,2533.66,20.413]
["binance-futures","ETHUSDT",1748649693733,61.082,2533.67,2533.66,5.198]
["binance-futures","ETHUSDT",1748649693784,60.303,2533.67,2533.66,5.159]
["binance-futures","ETHUSDT",1748649693835,55.591,2533.67,2533.66,20.771]
["binance-futures","ETHUSDT",1748649693937,47.621,2533.67,2533.66,23.886]
["binance-futures","ETHUSDT",1748649693989,44.396,2533.67,2533.66,18.2]
["binance-futures","ETHUSDT",1748649694042,44.396,2533.67,2533.66,20.479]
["binance-futures","ETHUSDT",1748649694094,48.254,2533.67,2533.66,20.495]
["binance-futures","ETHUSDT",1748649694145,48.757,2533.67,2533.66,20.495]
["binance-futures","ETHUSDT",1748649694196,70.78,2533.67,2533.66,20.495]
["binance-futures","ETHUSDT",1748649694244,70.792,2533.67,2533.66,20.495]
["binance-futures","ETHUSDT",1748649694301,70.792,2533.67,2533.66,20.259]
["binance-futures","ETHUSDT",1748649694352,75.504,2533.67,2533.66,20.278]
["binance-futures","ETHUSDT",1748649694396,75.708,2533.67,2533.66,20.278]
["binance-futures","ETHUSDT",1748649694452,75.711,2533.67,2533.66,21.589]
["binance-futures","ETHUSDT",1748649694507,77.539,2533.67,2533.66,21.756]
["binance-futures","ETHUSDT",1748649694558,84.67,2533.63,2533.62,0.206]
["binance-futures","ETHUSDT",1748649694610,62.868,2533.59,2533.58,67.69]
["binance-futures","ETHUSDT",1748649694662,85.566,2533.59,2533.58,67.702]
["binance-futures","ETHUSDT",1748649694764,48.577,2533.2,2533.12,13.432]
["binance-futures","ETHUSDT",1748649694815,3.795,2533.16,2533.12,13.432]
["binance-futures","ETHUSDT",1748649694866,15.24,2533.13,2533.12,10.472]
["binance-futures","ETHUSDT",1748649694917,112.419,2533.13,2533.12,10.456]
["binance-futures","ETHUSDT",1748649694968,115.19,2533.13,2533.12,10.818]
["binance-futures","ETHUSDT",1748649695019,104.624,2533.13,2533.12,10.808]
["binance-futures","ETHUSDT",1748649695069,125.864,2533.13,2533.12,9.649]
["binance-futures","ETHUSDT",1748649695173,51.69,2532.9,2532.88,0.025]
["binance-futures","ETHUSDT",1748649695224,85.388,2532.87,2532.86,0.591]
["binance-futures","ETHUSDT",1748649695274,138.995,2532.87,2532.86,0.722]
["binance-futures","ETHUSDT",1748649695328,146.363,2532.87,2532.86,0.734]
["binance-futures","ETHUSDT",1748649695379,146.375,2532.87,2532.86,8.675]
["binance-futures","ETHUSDT",1748649695430,146.219,2532.87,2532.86,8.455]
["binance-futures","ETHUSDT",1748649695481,160.962,2532.87,2532.86,8.527]
["binance-futures","ETHUSDT",1748649695532,161.693,2532.87,2532.86,9.189]
["binance-futures","ETHUSDT",1748649695635,25.94,2532.49,2532.48,1.982]
["binance-futures","ETHUSDT",1748649695737,0.2,2532.36,2532.21,0.01]
["binance-futures","ETHUSDT",1748649695788,17.639,2532.22,2532.21,0.019]
["binance-futures","ETHUSDT",1748649695839,7.752,2532.16,2532.15,0.025]
["binance-futures","ETHUSDT",1748649695890,0.475,2532.18,2532.15,0.025]
["binance-futures","ETHUSDT",1748649695941,54.254,2532.16,2532.15,45.206]
["binance-futures","ETHUSDT",1748649695993,19.387,2532.16,2532.15,132.927]
["binance-futures","ETHUSDT",1748649696044,0.009,2532.22,2532.21,5.05]
["binance-futures","ETHUSDT",1748649696095,0.009,2532.27,2532.26,70.403]
["binance-futures","ETHUSDT",1748649696147,14.303,2532.27,2532.26,69.055]
["binance-futures","ETHUSDT",1748649696198,20.157,2532.27,2532.26,29.029]
["binance-futures","ETHUSDT",1748649696249,9.451,2532.27,2532.26,7.63]
["binance-futures","ETHUSDT",1748649696300,1.21,2532.56,2532.51,5.13]
["binance-futures","ETHUSDT",1748649696351,0.008,2532.56,2532.55,101.231]
["binance-futures","ETHUSDT",1748649696402,3.5,2532.56,2532.55,215.19]
["binance-futures","ETHUSDT",1748649696453,1.441,2532.56,2532.55,101.14]
["binance-futures","ETHUSDT",1748649696504,11.058,2532.56,2532.55,90.893]
["binance-futures","ETHUSDT",1748649696555,11.232,2532.56,2532.55,76.903]
["binance-futures","ETHUSDT",1748649696606,47.585,2532.56,2532.55,35.317]
["binance-futures","ETHUSDT",1748649696657,78.423,2532.56,2532.55,2.572]
["binance-futures","ETHUSDT",1748649696708,78.954,2532.56,2532.55,17.013]
["binance-futures","ETHUSDT",1748649696759,79.626,2532.56,2532.55,9.555]
["binance-futures","ETHUSDT",1748649696810,79.638,2532.56,2532.55,9.555]
["binance-futures","ETHUSDT",1748649696862,128.079,2532.51,2532.46,0.009]
["binance-futures","ETHUSDT",1748649696913,34.353,2532.32,2532.31,0.009]
["binance-futures","ETHUSDT",1748649697015,58.853,2532.15,2532.14,20.428]
["binance-futures","ETHUSDT",1748649697066,59.915,2532.15,2532.14,20.44]
["binance-futures","ETHUSDT",1748649697117,51.727,2532.15,2532.14,15.649]
["binance-futures","ETHUSDT",1748649697166,51.452,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697218,51.522,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697270,53.879,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697320,53.873,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697374,51.856,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697417,67.13,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697471,67.31,2532.15,2532.14,23.613]
["binance-futures","ETHUSDT",1748649697531,112.781,2532.15,2532.14,22.96]
["binance-futures","ETHUSDT",1748649697582,112.974,2532.15,2532.14,7.606]
["binance-futures","ETHUSDT",1748649697633,35.192,2532.13,2532.08,0.009]
["binance-futures","ETHUSDT",1748649697684,49.65,2531.94,2531.93,6.113]
["binance-futures","ETHUSDT",1748649697735,62.606,2531.92,2531.88,3.572]
["binance-futures","ETHUSDT",1748649697786,104.457,2531.89,2531.88,9.531]
["binance-futures","ETHUSDT",1748649697837,84.502,2531.78,2531.77,0.017]
["binance-futures","ETHUSDT",1748649697888,28.635,2531.76,2531.73,0.009]
["binance-futures","ETHUSDT",1748649697939,98.164,2531.76,2531.75,8.214]
["binance-futures","ETHUSDT",1748649697990,137.276,2531.76,2531.75,8.214]
["binance-futures","ETHUSDT",1748649698040,137.288,2531.76,2531.75,8.226]
["binance-futures","ETHUSDT",1748649698091,134.96,2531.76,2531.75,8.235]
["binance-futures","ETHUSDT",1748649698144,1.732,2531.7,2531.69,0.219]
["binance-futures","ETHUSDT",1748649698195,31.792,2531.5,2531.49,3.095]
["binance-futures","ETHUSDT",1748649698246,9.716,2531.48,2531.47,0.009]
["binance-futures","ETHUSDT",1748649698297,62.681,2531.48,2531.47,0.012]
["binance-futures","ETHUSDT",1748649698348,58.776,2531.46,2531.43,0.009]
["binance-futures","ETHUSDT",1748649698450,30.233,2531.27,2531.17,0.275]
["binance-futures","ETHUSDT",1748649698501,59.996,2531.26,2531.25,9.503]
["binance-futures","ETHUSDT",1748649698603,35.294,2531.17,2531.16,29.819]
["binance-futures","ETHUSDT",1748649698705,49.087,2530.86,2530.85,53.296]
["binance-futures","ETHUSDT",1748649698756,31.881,2530.86,2530.85,67.653]
["binance-futures","ETHUSDT",1748649698807,59.151,2530.86,2530.85,39.858]
["binance-futures","ETHUSDT",1748649698858,61.62,2530.86,2530.85,31.948]
["binance-futures","ETHUSDT",1748649698909,0.157,2531.04,2530.87,20.006]
["binance-futures","ETHUSDT",1748649698960,7.279,2531.04,2531.03,80.454]
["binance-futures","ETHUSDT",1748649699011,0.018,2531.24,2531.19,17.415]
["binance-futures","ETHUSDT",1748649699062,0.01,2531.38,2531.37,29.866]
["binance-futures","ETHUSDT",1748649699113,0.26,2531.49,2531.48,72.61]
["binance-futures","ETHUSDT",1748649699164,18.289,2531.52,2531.51,136.997]
["binance-futures","ETHUSDT",1748649699215,77.318,2531.52,2531.51,56.364]
["binance-futures","ETHUSDT",1748649699265,77.382,2531.52,2531.51,29.953]
["binance-futures","ETHUSDT",1748649699370,116.403,2531.35,2531.34,0.061]
["binance-futures","ETHUSDT",1748649699422,133.03,2531.35,2531.34,0.061]
["binance-futures","ETHUSDT",1748649699473,126.67,2531.35,2531.34,0.061]
["binance-futures","ETHUSDT",1748649699524,126.668,2531.35,2531.34,0.061]
["binance-futures","ETHUSDT",1748649699575,133.013,2531.35,2531.34,0.061]
["binance-futures","ETHUSDT",1748649699626,150.84,2531.35,2531.34,0.189]
["binance-futures","ETHUSDT",1748649699677,137.206,2531.35,2531.34,1.018]
["binance-futures","ETHUSDT",1748649699728,137.144,2531.35,2531.34,0.201]
["binance-futures","ETHUSDT",1748649699779,143.625,2531.35,2531.34,0.201]
["binance-futures","ETHUSDT",1748649699829,143.607,2531.35,2531.34,0.217]
["binance-futures","ETHUSDT",1748649699881,135.3,2531.35,2531.34,0.217]
["binance-futures","ETHUSDT",1748649699933,141.668,2531.35,2531.34,0.217]
["binance-futures","ETHUSDT",1748649699983,49.452,2531.35,2531.34,32.387]
["binance-futures","ETHUSDT",1748649700034,39.059,2531.35,2531.34,15.598]
["binance-futures","ETHUSDT",1748649700085,39.048,2531.35,2531.34,0.227]
["binance-futures","ETHUSDT",1748649700187,62.591,2531.11,2531.1,6.293]
["binance-futures","ETHUSDT",1748649700236,68.924,2531.11,2531.1,2.312]
["binance-futures","ETHUSDT",1748649700288,69.12,2531.11,2531.1,0.203]
["binance-futures","ETHUSDT",1748649700340,62.744,2531.11,2531.1,0.215]
["binance-futures","ETHUSDT",1748649700392,99.804,2531.02,2531.01,0.446]
["binance-futures","ETHUSDT",1748649700443,99.749,2531.02,2531.01,0.451]
["binance-futures","ETHUSDT",1748649700545,83.377,2530.86,2530.85,4.61]
["binance-futures","ETHUSDT",1748649700596,65.105,2530.86,2530.85,41.691]
["binance-futures","ETHUSDT",1748649700646,13.182,2530.86,2530.85,86.095]
["binance-futures","ETHUSDT",1748649700698,13.465,2531.02,2531.01,189.562]
["binance-futures","ETHUSDT",1748649700749,30.685,2531.02,2531.01,100.724]
["binance-futures","ETHUSDT",1748649700799,49.48,2531.02,2531.01,51.791]
["binance-futures","ETHUSDT",1748649700851,49.48,2531.02,2531.01,24.926]
["binance-futures","ETHUSDT",1748649700901,47.589,2531.02,2531.01,17.144]
["binance-futures","ETHUSDT",1748649700954,47.587,2531.02,2531.01,17.206]
["binance-futures","ETHUSDT",1748649701005,51.712,2531.02,2531.01,17.206]
["binance-futures","ETHUSDT",1748649701055,48.475,2531.02,2531.01,17.206]
["binance-futures","ETHUSDT",1748649701107,46.968,2531.02,2531.01,17.328]
["binance-futures","ETHUSDT",1748649701157,51.144,2531.02,2531.01,17.328]
["binance-futures","ETHUSDT",1748649701211,51.295,2531.02,2531.01,17.394]
["binance-futures","ETHUSDT",1748649701264,51.763,2531.02,2531.01,17.394]
["binance-futures","ETHUSDT",1748649701317,44.528,2531.02,2531.01,23.236]
["binance-futures","ETHUSDT",1748649701368,44.411,2531.02,2531.01,20.134]
["binance-futures","ETHUSDT",1748649701418,37.917,2531.02,2531.01,20.696]
["binance-futures","ETHUSDT",1748649701471,14.768,2531.02,2531.01,22.592]
["binance-futures","ETHUSDT",1748649701522,6.126,2531.35,2531.34,81.334]
["binance-futures","ETHUSDT",1748649701573,19.673,2531.35,2531.34,68.083]
["binance-futures","ETHUSDT",1748649701624,16.14,2531.35,2531.34,66.221]
["binance-futures","ETHUSDT",1748649701675,10.109,2531.35,2531.34,66.376]
["binance-futures","ETHUSDT",1748649701725,10.121,2531.35,2531.34,70.713]
["binance-futures","ETHUSDT",1748649701777,10.103,2531.35,2531.34,70.819]
["binance-futures","ETHUSDT",1748649701829,10.105,2531.35,2531.34,70.093]
["binance-futures","ETHUSDT",1748649701932,12.55,2531.35,2531.34,70.257]
["binance-futures","ETHUSDT",1748649701981,10.091,2531.35,2531.34,79.993]
["binance-futures","ETHUSDT",1748649702035,0.018,2531.59,2531.57,18.667]
["binance-futures","ETHUSDT",1748649702086,0.194,2531.6,2531.59,117.046]
["binance-futures","ETHUSDT",1748649702137,0.195,2531.6,2531.59,121.723]
["binance-futures","ETHUSDT",1748649702185,21.7,2531.6,2531.59,111.668]
["binance-futures","ETHUSDT",1748649702237,60.973,2531.6,2531.59,18.348]
["binance-futures","ETHUSDT",1748649702289,58.44,2531.6,2531.59,22.693]
["binance-futures","ETHUSDT",1748649702339,58.439,2531.6,2531.59,21.063]
["binance-futures","ETHUSDT",1748649702389,37.571,2531.6,2531.59,21.688]
["binance-futures","ETHUSDT",1748649702445,35.456,2531.6,2531.59,21.697]
["binance-futures","ETHUSDT",1748649702496,22.389,2531.6,2531.59,21.855]
["binance-futures","ETHUSDT",1748649702549,1.947,2531.74,2531.73,127.475]
["binance-futures","ETHUSDT",1748649702600,6.122,2531.86,2531.85,81.8]
["binance-futures","ETHUSDT",1748649702651,0.009,2531.92,2531.88,10.538]
["binance-futures","ETHUSDT",1748649702702,0.057,2531.99,2531.98,97.791]
["binance-futures","ETHUSDT",1748649702753,0.009,2532.14,2532.13,26.818]
["binance-futures","ETHUSDT",1748649702804,19.35,2532.14,2532.13,66.208]
["binance-futures","ETHUSDT",1748649702855,19.234,2532.14,2532.13,53.199]
["binance-futures","ETHUSDT",1748649702906,15.384,2532.14,2532.13,55.733]
["binance-futures","ETHUSDT",1748649702957,37.375,2532.21,2532.2,68.013]
["binance-futures","ETHUSDT",1748649703009,26.712,2532.21,2532.2,71.408]
["binance-futures","ETHUSDT",1748649703059,1.07,2532.21,2532.2,71.42]
["binance-futures","ETHUSDT",1748649703111,16.509,2532.26,2532.25,69.77]
["binance-futures","ETHUSDT",1748649703161,16.521,2532.26,2532.25,69.782]
["binance-futures","ETHUSDT",1748649703214,26.458,2532.26,2532.25,70.35]
["binance-futures","ETHUSDT",1748649703264,26.338,2532.26,2532.25,70.617]
["binance-futures","ETHUSDT",1748649703317,38.671,2532.26,2532.25,72.836]
["binance-futures","ETHUSDT",1748649703365,35.992,2532.26,2532.25,72.836]
["binance-futures","ETHUSDT",1748649703471,43.116,2532.26,2532.25,58.222]
["binance-futures","ETHUSDT",1748649703521,44.668,2532.26,2532.25,53.472]
["binance-futures","ETHUSDT",1748649703624,52.936,2532.07,2532.06,7.809]
["binance-futures","ETHUSDT",1748649703676,54.848,2532.07,2532.06,14.507]
["binance-futures","ETHUSDT",1748649703725,65.391,2532.07,2532.06,3.39]
["binance-futures","ETHUSDT",1748649703771,65.391,2532.07,2532.06,6.281]
["binance-futures","ETHUSDT",1748649703828,75.333,2532.07,2532.06,14.508]
["binance-futures","ETHUSDT",1748649703877,75.341,2532.07,2532.06,11.831]
["binance-futures","ETHUSDT",1748649703981,75.341,2532.07,2532.06,10.992]
["binance-futures","ETHUSDT",1748649704031,75.593,2532.07,2532.06,4.901]
["binance-futures","ETHUSDT",1748649704137,63.848,2531.9,2531.89,23.793]
["binance-futures","ETHUSDT",1748649704189,57.157,2531.9,2531.89,21.463]
["binance-futures","ETHUSDT",1748649704240,58.445,2531.9,2531.89,11.939]
["binance-futures","ETHUSDT",1748649704292,3.042,2531.9,2531.89,23.569]
["binance-futures","ETHUSDT",1748649704343,20.562,2532.06,2532.05,62.558]
["binance-futures","ETHUSDT",1748649704394,37.507,2532.06,2532.05,53.048]
["binance-futures","ETHUSDT",1748649704442,22.728,2532.06,2532.05,53.048]
["binance-futures","ETHUSDT",1748649704497,33.528,2532.06,2532.05,53.048]
["binance-futures","ETHUSDT",1748649704543,33.552,2532.06,2532.05,53.048]
["binance-futures","ETHUSDT",1748649704600,33.391,2532.06,2532.05,53.334]
["binance-futures","ETHUSDT",1748649704644,30.712,2532.06,2532.05,53.334]
["binance-futures","ETHUSDT",1748649704701,32.692,2532.06,2532.05,53.344]
["binance-futures","ETHUSDT",1748649704750,30.712,2532.06,2532.05,53.344]
["binance-futures","ETHUSDT",1748649704806,31.135,2532.06,2532.05,53.344]
["binance-futures","ETHUSDT",1748649704859,31.135,2532.06,2532.05,48.219]
["binance-futures","ETHUSDT",1748649704909,22.485,2532.06,2532.05,31.343]
["binance-futures","ETHUSDT",1748649704963,11.53,2532.57,2532.56,12.203]
["binance-futures","ETHUSDT",1748649705014,4.278,2532.57,2532.56,12.175]
["binance-futures","ETHUSDT",1748649705066,30.905,2532.57,2532.56,25.961]
["binance-futures","ETHUSDT",1748649705116,18.427,2532.57,2532.56,25.981]
["binance-futures","ETHUSDT",1748649705167,17.614,2532.57,2532.56,25.993]
["binance-futures","ETHUSDT",1748649705218,2.359,2532.57,2532.56,25.993]
["binance-futures","ETHUSDT",1748649705269,22.74,2532.57,2532.56,3.012]
["binance-futures","ETHUSDT",1748649705371,29.776,2532.32,2532.31,2.118]
["binance-futures","ETHUSDT",1748649705422,88.474,2532.32,2532.31,2.138]
["binance-futures","ETHUSDT",1748649705524,78.153,2532.19,2532.18,11.386]
["binance-futures","ETHUSDT",1748649705567,78.224,2532.19,2532.18,15.044]
["binance-futures","ETHUSDT",1748649705628,41.699,2532.12,2532.08,0.465]
["binance-futures","ETHUSDT",1748649705679,74.371,2532.09,2532.08,4.421]
["binance-futures","ETHUSDT",1748649705730,75.903,2532.09,2532.08,4.433]
["binance-futures","ETHUSDT",1748649705783,70.646,2532.06,2532.05,1.213]
["binance-futures","ETHUSDT",1748649705833,87.788,2532.06,2532.05,1.225]
["binance-futures","ETHUSDT",1748649705883,81.341,2532.06,2532.05,3.453]
["binance-futures","ETHUSDT",1748649705986,35.308,2531.86,2531.85,0.057]
["binance-futures","ETHUSDT",1748649706037,47.203,2531.86,2531.85,16.609]
["binance-futures","ETHUSDT",1748649706088,47.283,2531.86,2531.85,5.481]
["binance-futures","ETHUSDT",1748649706139,32.173,2531.86,2531.85,17.157]
["binance-futures","ETHUSDT",1748649706190,31.538,2531.95,2531.94,74.675]
["binance-futures","ETHUSDT",1748649706241,37.351,2531.95,2531.94,67.006]
["binance-futures","ETHUSDT",1748649706289,37.363,2531.95,2531.94,64.449]
["binance-futures","ETHUSDT",1748649706345,46.193,2531.95,2531.94,15.235]
["binance-futures","ETHUSDT",1748649706448,35.335,2531.81,2531.8,12.323]
["binance-futures","ETHUSDT",1748649706500,26.764,2531.81,2531.8,14.668]
["binance-futures","ETHUSDT",1748649706550,26.517,2531.81,2531.8,12.35]
["binance-futures","ETHUSDT",1748649706602,26.517,2531.81,2531.8,16.445]
["binance-futures","ETHUSDT",1748649706705,26.517,2531.81,2531.8,16.956]
["binance-futures","ETHUSDT",1748649706757,28.071,2531.81,2531.8,16.956]
["binance-futures","ETHUSDT",1748649706866,17.738,2531.81,2531.8,24.816]
["binance-futures","ETHUSDT",1748649706917,6.4,2531.81,2531.8,25.371]
["binance-futures","ETHUSDT",1748649706955,3.721,2531.81,2531.8,25.371]
["binance-futures","ETHUSDT",1748649707019,0.009,2532.04,2532.03,70.198]
["binance-futures","ETHUSDT",1748649707070,1.659,2532.21,2532.2,70.851]
["binance-futures","ETHUSDT",1748649707121,1.58,2532.21,2532.2,68.31]
["binance-futures","ETHUSDT",1748649707172,65.983,2532.12,2532.11,10.363]
["binance-futures","ETHUSDT",1748649707223,75.81,2532.12,2532.11,11.492]
["binance-futures","ETHUSDT",1748649707275,81.078,2532.12,2532.11,7.786]
["binance-futures","ETHUSDT",1748649707328,81.078,2532.12,2532.11,7.194]
["binance-futures","ETHUSDT",1748649707379,82.019,2532.12,2532.11,4.542]
["binance-futures","ETHUSDT",1748649707536,70.11,2531.81,2531.8,3.456]
["binance-futures","ETHUSDT",1748649707589,73.486,2531.81,2531.8,7.594]
["binance-futures","ETHUSDT",1748649707639,67.233,2531.81,2531.8,10.273]
["binance-futures","ETHUSDT",1748649707690,24.784,2531.81,2531.8,26.113]
["binance-futures","ETHUSDT",1748649707743,21.664,2531.81,2531.8,26.113]
["binance-futures","ETHUSDT",1748649707792,31.092,2531.81,2531.8,26.113]
["binance-futures","ETHUSDT",1748649707847,26.046,2531.81,2531.8,31.558]
["binance-futures","ETHUSDT",1748649707895,16.291,2531.81,2531.8,43.889]
["binance-futures","ETHUSDT",1748649708001,0.048,2531.97,2531.96,49.383]
["binance-futures","ETHUSDT",1748649708052,1.587,2532.21,2532.2,65.441]
["binance-futures","ETHUSDT",1748649708103,1.315,2532.21,2532.2,87.052]
["binance-futures","ETHUSDT",1748649708154,32.154,2532.52,2532.51,16.102]
["binance-futures","ETHUSDT",1748649708205,26.925,2532.52,2532.51,10.009]
["binance-futures","ETHUSDT",1748649708255,26.554,2532.52,2532.51,24.485]
["binance-futures","ETHUSDT",1748649708307,0.16,2532.52,2532.51,24.497]
["binance-futures","ETHUSDT",1748649708358,0.789,2532.76,2532.71,9.358]
["binance-futures","ETHUSDT",1748649708409,1.035,2532.76,2532.75,100.088]
["binance-futures","ETHUSDT",1748649708460,1.144,2532.76,2532.75,118.209]
["binance-futures","ETHUSDT",1748649708511,1.144,2532.76,2532.75,110.754]
["binance-futures","ETHUSDT",1748649708562,5.24,2533.1,2533.03,13.014]
["binance-futures","ETHUSDT",1748649708613,2.656,2533.1,2533.09,45.323]
["binance-futures","ETHUSDT",1748649708664,4.217,2533.12,2533.11,71.024]
["binance-futures","ETHUSDT",1748649708715,0.06,2533.15,2533.14,76.163]
["binance-futures","ETHUSDT",1748649708766,0.016,2533.2,2533.19,83.194]
["binance-futures","ETHUSDT",1748649708817,0.032,2533.44,2533.27,33.392]
["binance-futures","ETHUSDT",1748649708868,0.02,2533.45,2533.42,55.054]
["binance-futures","ETHUSDT",1748649708919,0.016,2533.5,2533.45,22.662]
["binance-futures","ETHUSDT",1748649708970,0.013,2533.55,2533.51,20.737]
["binance-futures","ETHUSDT",1748649709021,0.041,2533.6,2533.59,126.596]
["binance-futures","ETHUSDT",1748649709072,2.921,2533.82,2533.77,35.938]
["binance-futures","ETHUSDT",1748649709123,2.921,2533.82,2533.77,103.449]
["binance-futures","ETHUSDT",1748649709174,2.921,2533.82,2533.81,12.737]
["binance-futures","ETHUSDT",1748649709225,2.921,2533.82,2533.81,20.865]
["binance-futures","ETHUSDT",1748649709276,0.009,2533.88,2533.87,88.657]
["binance-futures","ETHUSDT",1748649709327,27.243,2533.9,2533.89,93.69]
["binance-futures","ETHUSDT",1748649709378,27.243,2533.9,2533.89,159.368]
["binance-futures","ETHUSDT",1748649709429,46.997,2533.9,2533.89,84.676]
["binance-futures","ETHUSDT",1748649709531,74.373,2533.75,2533.74,9.951]
["binance-futures","ETHUSDT",1748649709582,67.751,2533.75,2533.74,21.815]
["binance-futures","ETHUSDT",1748649709632,23.46,2533.75,2533.74,28.065]
["binance-futures","ETHUSDT",1748649709684,40.465,2533.9,2533.89,68.982]
["binance-futures","ETHUSDT",1748649709735,1.507,2533.96,2533.95,136.864]
["binance-futures","ETHUSDT",1748649709786,13.708,2533.96,2533.95,113.555]
["binance-futures","ETHUSDT",1748649709837,26.676,2533.96,2533.95,67.146]
["binance-futures","ETHUSDT",1748649709888,35.444,2533.96,2533.95,67.158]
["binance-futures","ETHUSDT",1748649709939,35.459,2533.96,2533.95,66.804]
["binance-futures","ETHUSDT",1748649709992,31.273,2533.96,2533.95,66.813]
["binance-futures","ETHUSDT",1748649710147,21.751,2533.96,2533.95,66.813]
["binance-futures","ETHUSDT",1748649710198,21.672,2533.96,2533.95,66.813]
["binance-futures","ETHUSDT",1748649710248,21.68,2533.96,2533.95,66.883]
["binance-futures","ETHUSDT",1748649710298,21.857,2533.96,2533.95,66.883]
["binance-futures","ETHUSDT",1748649710405,21.891,2533.96,2533.95,66.883]
["binance-futures","ETHUSDT",1748649710456,22.188,2533.96,2533.95,66.883]
["binance-futures","ETHUSDT",1748649710511,22.345,2533.96,2533.95,66.883]
["binance-futures","ETHUSDT",1748649710561,29.369,2533.96,2533.95,30.816]
["binance-futures","ETHUSDT",1748649710613,34.287,2533.96,2533.95,2.709]
["binance-futures","ETHUSDT",1748649710664,64.264,2533.85,2533.84,19.901]
["binance-futures","ETHUSDT",1748649710716,72.224,2533.85,2533.84,21.166]
["binance-futures","ETHUSDT",1748649710767,28.946,2533.85,2533.84,27.275]
["binance-futures","ETHUSDT",1748649710818,20.796,2533.85,2533.84,27.748]
["binance-futures","ETHUSDT",1748649710865,20.392,2533.85,2533.84,27.748]
["binance-futures","ETHUSDT",1748649710922,22.499,2533.85,2533.84,29.641]
["binance-futures","ETHUSDT",1748649710972,22.788,2533.85,2533.84,29.597]
["binance-futures","ETHUSDT",1748649711024,22.945,2533.85,2533.84,23.347]
["binance-futures","ETHUSDT",1748649711175,46.776,2533.85,2533.84,11.001]
["binance-futures","ETHUSDT",1748649711229,46.768,2533.85,2533.84,20.243]
["binance-futures","ETHUSDT",1748649711276,46.776,2533.85,2533.84,18.771]
["binance-futures","ETHUSDT",1748649711332,46.776,2533.85,2533.84,18.78]
["binance-futures","ETHUSDT",1748649711384,46.819,2533.85,2533.84,9.658]
["binance-futures","ETHUSDT",1748649711488,15.96,2533.55,2533.54,47.404]
["binance-futures","ETHUSDT",1748649711533,15.96,2533.55,2533.54,50.15]
["binance-futures","ETHUSDT",1748649711589,48.96,2533.55,2533.54,52.67]
["binance-futures","ETHUSDT",1748649711642,36.703,2533.55,2533.54,52.117]
["binance-futures","ETHUSDT",1748649711694,24.113,2533.55,2533.54,54.359]
["binance-futures","ETHUSDT",1748649711745,0.25,2533.68,2533.67,171.133]
["binance-futures","ETHUSDT",1748649711796,0.009,2533.83,2533.79,22.872]
["binance-futures","ETHUSDT",1748649711847,20.468,2533.85,2533.84,83.865]
["binance-futures","ETHUSDT",1748649711898,16.234,2533.85,2533.84,66.589]
["binance-futures","ETHUSDT",1748649711950,26.815,2533.85,2533.84,66.234]
["binance-futures","ETHUSDT",1748649712002,26.83,2533.85,2533.84,66.234]
["binance-futures","ETHUSDT",1748649712053,17.32,2533.85,2533.84,66.234]
["binance-futures","ETHUSDT",1748649712105,17.662,2533.85,2533.84,66.234]
["binance-futures","ETHUSDT",1748649712153,17.662,2533.85,2533.84,66.254]
["binance-futures","ETHUSDT",1748649712259,33.495,2533.85,2533.84,66.254]
["binance-futures","ETHUSDT",1748649712313,0.007,2534.15,2534.09,38.666]
["binance-futures","ETHUSDT",1748649712364,17.618,2534.16,2534.15,71.29]
["binance-futures","ETHUSDT",1748649712415,35.491,2534.16,2534.15,52.79]
["binance-futures","ETHUSDT",1748649712462,38.683,2534.16,2534.15,42.374]
["binance-futures","ETHUSDT",1748649712519,40.476,2534.16,2534.15,42.374]
["binance-futures","ETHUSDT",1748649712570,40.436,2534.16,2534.15,42.394]
["binance-futures","ETHUSDT",1748649712622,36.545,2534.16,2534.15,42.394]
["binance-futures","ETHUSDT",1748649712724,17.956,2534.16,2534.15,48.644]
["binance-futures","ETHUSDT",1748649712774,12.58,2534.16,2534.15,48.644]
["binance-futures","ETHUSDT",1748649712827,0.28,2534.23,2534.22,132.704]
["binance-futures","ETHUSDT",1748649712879,0.28,2534.23,2534.22,141.058]
["binance-futures","ETHUSDT",1748649712929,25.126,2534.23,2534.22,43.015]
["binance-futures","ETHUSDT",1748649713032,53.055,2533.98,2533.97,8.924]
["binance-futures","ETHUSDT",1748649713080,82.905,2533.98,2533.97,4.393]
["binance-futures","ETHUSDT",1748649713134,68.459,2533.88,2533.87,11.731]
["binance-futures","ETHUSDT",1748649713185,18.444,2533.76,2533.75,4.091]
["binance-futures","ETHUSDT",1748649713236,27.843,2533.74,2533.73,2.381]
["binance-futures","ETHUSDT",1748649713287,50.294,2533.7,2533.67,0.476]
["binance-futures","ETHUSDT",1748649713338,47.767,2533.68,2533.67,25.9]
["binance-futures","ETHUSDT",1748649713388,34.082,2533.68,2533.67,22.693]
["binance-futures","ETHUSDT",1748649713440,12.182,2533.68,2533.67,24.269]
["binance-futures","ETHUSDT",1748649713491,19.236,2533.68,2533.67,35.996]
["binance-futures","ETHUSDT",1748649713542,19.248,2533.68,2533.67,35.611]
["binance-futures","ETHUSDT",1748649713594,31.744,2533.68,2533.67,40.59]
["binance-futures","ETHUSDT",1748649713647,31.744,2533.68,2533.67,36.871]
["binance-futures","ETHUSDT",1748649713697,25.229,2533.68,2533.67,39.475]
["binance-futures","ETHUSDT",1748649713750,0.017,2533.96,2533.92,7.15]
["binance-futures","ETHUSDT",1748649713801,0.048,2533.98,2533.97,146.833]
["binance-futures","ETHUSDT",1748649713852,1.928,2534.04,2534.03,58.704]
["binance-futures","ETHUSDT",1748649713902,22.408,2534.08,2534.07,27.767]
["binance-futures","ETHUSDT",1748649713952,16.196,2534.08,2534.07,27.779]
["binance-futures","ETHUSDT",1748649714006,16.196,2534.08,2534.07,30.098]
["binance-futures","ETHUSDT",1748649714057,16.211,2534.08,2534.07,30.204]
["binance-futures","ETHUSDT",1748649714107,19.188,2534.08,2534.07,33.204]
["binance-futures","ETHUSDT",1748649714160,3.466,2534.21,2534.2,50.198]
["binance-futures","ETHUSDT",1748649714209,14.553,2534.21,2534.2,54.051]
["binance-futures","ETHUSDT",1748649714263,33.524,2534.21,2534.2,46.681]
["binance-futures","ETHUSDT",1748649714314,33.727,2534.21,2534.2,44.207]
["binance-futures","ETHUSDT",1748649714365,35.67,2534.21,2534.2,40.674]
["binance-futures","ETHUSDT",1748649714414,33.346,2534.21,2534.2,34.024]
["binance-futures","ETHUSDT",1748649714464,34.243,2534.21,2534.2,27.121]
["binance-futures","ETHUSDT",1748649714520,34.162,2534.81,2534.8,80.499]
["binance-futures","ETHUSDT",1748649714571,0.2,2534.98,2534.81,9.577]
["binance-futures","ETHUSDT",1748649714622,7.93,2535.3,2535.17,18.746]
["binance-futures","ETHUSDT",1748649714673,7.897,2535.38,2535.34,0.99]
["binance-futures","ETHUSDT",1748649714724,5.235,2535.6,2535.51,33.009]
["binance-futures","ETHUSDT",1748649714775,5.154,2535.6,2535.51,98.063]
["binance-futures","ETHUSDT",1748649714826,2.561,2535.6,2535.59,8.982]
["binance-futures","ETHUSDT",1748649714877,6.074,2535.6,2535.59,102.355]
["binance-futures","ETHUSDT",1748649714928,0.124,2535.61,2535.6,3.957]
["binance-futures","ETHUSDT",1748649714979,0.243,2535.77,2535.71,0.776]
["binance-futures","ETHUSDT",1748649715029,0.055,2535.77,2535.7,23.786]
["binance-futures","ETHUSDT",1748649715081,11.311,2536.0,2535.98,65.357]
["binance-futures","ETHUSDT",1748649715132,11.299,2536.0,2535.99,7.72]
["binance-futures","ETHUSDT",1748649715183,10.157,2536.0,2535.99,6.652]
["binance-futures","ETHUSDT",1748649715234,4.832,2535.94,2535.91,1.96]
["binance-futures","ETHUSDT",1748649715285,25.37,2535.94,2535.91,12.575]
["binance-futures","ETHUSDT",1748649715387,5.62,2535.54,2535.37,0.048]
["binance-futures","ETHUSDT",1748649715489,93.639,2535.27,2535.26,7.282]
["binance-futures","ETHUSDT",1748649715540,42.496,2535.11,2535.1,0.018]
["binance-futures","ETHUSDT",1748649715591,15.135,2535.11,2535.1,41.594]
["binance-futures","ETHUSDT",1748649715642,0.197,2535.11,2535.1,53.521]
["binance-futures","ETHUSDT",1748649715693,0.212,2535.11,2535.1,77.132]
["binance-futures","ETHUSDT",1748649715744,21.838,2535.45,2535.43,27.056]
["binance-futures","ETHUSDT",1748649715795,19.69,2535.45,2535.44,36.637]
["binance-futures","ETHUSDT",1748649715845,20.546,2535.45,2535.44,39.31]
["binance-futures","ETHUSDT",1748649715896,17.278,2535.45,2535.44,58.714]
["binance-futures","ETHUSDT",1748649722152,20.694,2532.47,2532.46,38.088]
["binance-futures","ETHUSDT",1748649766825,15.766,2532.17,2532.16,19.287]
["binance-futures","ETHUSDT",1748649809673,100.277,2529.5,2529.49,4.872]
["binance-futures","ETHUSDT",1748649857247,0.009,2529.76,2529.75,49.951]
["binance-futures","ETHUSDT",1748649860675,42.624,2528.85,2528.84,27.125]
["binance-futures","ETHUSDT",1748649911573,0.262,2527.89,2527.88,66.081]
["binance-futures","ETHUSDT",1748649957041,0.026,2531.72,2531.68,25.951]
["binance-futures","ETHUSDT",1748649976057,55.979,2531.45,2531.44,10.58]
["binance-futures","ETHUSDT",1748650011315,30.051,2535.37,2535.36,46.624]
["binance-futures","ETHUSDT",1748650063974,35.587,2535.53,2535.52,4.317]
["binance-futures","ETHUSDT",1748650103960,18.134,2534.12,2534.11,26.781]
["binance-futures","ETHUSDT",1748650114587,21.742,2534.19,2534.18,43.555]
["binance-futures","ETHUSDT",1748650184575,6.393,2533.86,2533.85,26.773]
["binance-futures","ETHUSDT",1748650208318,19.605,2531.6,2531.59,18.343]
["binance-futures","ETHUSDT",1748650239492,36.879,2532.29,2532.28,54.825]
["binance-futures","ETHUSDT",1748650266455,15.957,2533.32,2533.31,80.553]
["binance-futures","ETHUSDT",1748650316762,43.89,2532.01,2532.0,36.938]
["binance-futures","ETHUSDT",1748650362999,40.652,2531.72,2531.71,7.46]
["binance-futures","ETHUSDT",1748650411541,2.262,2528.19,2528.18,60.123]
["binance-futures","ETHUSDT",1748650417771,86.452,2527.75,2527.74,8.386]
["binance-futures","ETHUSDT",1748650467451,187.318,2523.86,2523.85,12.705]
["binance-futures","ETHUSDT",1748650506708,37.836,2524.46,2524.44,0.009]
["binance-futures","ETHUSDT",1748650560206,12.626,2521.27,2521.23,114.715]
["binance-futures","ETHUSDT",1748650569345,13.547,2516.01,2516.0,21.927]
["binance-futures","ETHUSDT",1748650622064,13.437,2515.74,2515.73,16.881]
["binance-futures","ETHUSDT",1748650658371,49.614,2519.54,2519.53,0.89]
["binance-futures","ETHUSDT",1748650677561,2.095,2518.68,2518.67,80.951]
["binance-futures","ETHUSDT",1748650712925,56.172,2520.78,2520.77,11.795]
["binance-futures","ETHUSDT",1748650758921,41.468,2515.01,2515.0,18.179]
["binance-futures","ETHUSDT",1748650789077,3.184,2503.43,2503.41,9.973]
["binance-futures","ETHUSDT",1748650813443,14.944,2509.68,2509.67,23.406]
["binance-futures","ETHUSDT",1748650880049,0.009,2512.39,2512.37,119.458]
["binance-futures","ETHUSDT",1748650903103,22.644,2515.71,2515.7,19.358]
["binance-futures","ETHUSDT",1748650947980,0.108,2517.6,2517.59,39.057]
["binance-futures","ETHUSDT",1748650959069,0.048,2518.79,2518.78,69.247]
["binance-futures","ETHUSDT",1748651003043,65.513,2520.9,2520.89,180.346]
["binance-futures","ETHUSDT",1748651048951,103.758,2520.85,2520.84,34.508]
["binance-futures","ETHUSDT",1748651097153,20.329,2522.27,2522.26,39.372]
["binance-futures","ETHUSDT",1748651101701,103.339,2522.16,2522.15,8.675]
["binance-futures","ETHUSDT",1748651153064,8.01,2519.41,2519.4,89.328]
["binance-futures","ETHUSDT",1748651201582,30.225,2516.95,2516.94,7.402]
["binance-futures","ETHUSDT",1748651222203,17.854,2516.4,2516.39,35.079]
["binance-futures","ETHUSDT",1748651257835,98.325,2518.17,2518.16,0.008]
["binance-futures","ETHUSDT",1748651311890,15.798,2513.1,2513.09,2.251]
["binance-futures","ETHUSDT",1748651352031,33.235,2513.43,2513.42,14.354]
["binance-futures","ETHUSDT",1748651363170,39.432,2513.28,2513.27,6.497]
["binance-futures","ETHUSDT",1748651399505,29.484,2514.26,2514.25,79.565]
["binance-futures","ETHUSDT",1748651458509,39.017,2520.6,2520.59,33.394]
["binance-futures","ETHUSDT",1748651489098,21.07,2519.21,2519.2,30.945]
["binance-futures","ETHUSDT",1748651515655,88.685,2519.31,2519.3,34.609]
["binance-futures","ETHUSDT",1748651562916,0.034,2521.8,2521.71,109.88]
["binance-futures","ETHUSDT",1748651609528,2.014,2519.83,2519.82,25.065]
["binance-futures","ETHUSDT",1748651658643,38.333,2521.78,2521.74,0.009]
["binance-futures","ETHUSDT",1748651665469,18.99,2520.27,2520.26,71.801]
["binance-futures","ETHUSDT",1748651718696,41.276,2523.0,2522.99,13.245]
["binance-futures","ETHUSDT",1748651767568,16.974,2524.88,2524.87,70.798]
["binance-futures","ETHUSDT",1748651790344,1.956,2523.81,2523.78,58.821]
["binance-futures","ETHUSDT",1748651824197,4.869,2524.61,2524.6,94.17]
["binance-futures","ETHUSDT",1748651882673,6.615,2524.57,2524.56,49.078]
["binance-futures","ETHUSDT",1748651920030,71.972,2527.73,2527.72,32.615]
["binance-futures","ETHUSDT",1748651940281,17.477,2529.21,2529.2,16.105]
["binance-futures","ETHUSDT",1748651975646,67.218,2531.37,2531.36,17.003]
["binance-futures","ETHUSDT",1748652022573,17.867,2532.02,2532.01,48.395]
["binance-futures","ETHUSDT",1748652056156,65.349,2532.09,2532.08,4.761]
["binance-futures","ETHUSDT",1748652082198,9.491,2533.02,2533.01,84.258]
["binance-futures","ETHUSDT",1748652116492,2.06,2528.75,2528.74,32.847]
["binance-futures","ETHUSDT",1748652181771,0.45,2531.5,2531.49,141.976]
["binance-futures","ETHUSDT",1748652229614,151.63,2530.2,2530.19,0.009]
["binance-futures","ETHUSDT",1748652242768,16.462,2530.31,2530.3,124.98]
["binance-futures","ETHUSDT",1748652289872,24.223,2530.04,2530.03,48.552]
["binance-futures","ETHUSDT",1748652338879,11.708,2532.47,2532.46,73.446]
["binance-futures","ETHUSDT",1748652387301,16.348,2531.78,2531.77,51.595]
["binance-futures","ETHUSDT",1748652396809,114.878,2532.27,2532.26,2.404]
["binance-futures","ETHUSDT",1748652461762,69.815,2527.19,2527.18,16.965]
["binance-futures","ETHUSDT",1748652494950,22.099,2527.0,2526.99,70.645]
["binance-futures","ETHUSDT",1748652517167,8.552,2527.0,2526.99,71.118]
["binance-futures","ETHUSDT",1748652554594,119.429,2528.09,2528.08,11.932]
["binance-futures","ETHUSDT",1748652613083,12.466,2524.25,2524.24,62.796]
["binance-futures","ETHUSDT",1748652652785,3.613,2522.51,2522.5,31.295]
["binance-futures","ETHUSDT",1748652663123,18.209,2523.26,2523.25,25.225]
["binance-futures","ETHUSDT",1748652698321,63.976,2525.62,2525.61,17.509]
["binance-futures","ETHUSDT",1748652761698,82.29,2525.59,2525.58,0.624]
["binance-futures","ETHUSDT",1748652797760,85.175,2522.86,2522.85,12.046]
["binance-futures","ETHUSDT",1748652825317,37.458,2523.68,2523.67,29.34]
["binance-futures","ETHUSDT",1748652875586,25.353,2522.95,2522.94,13.827]
["binance-futures","ETHUSDT",1748652925484,130.696,2519.77,2519.76,10.539]
["binance-futures","ETHUSDT",1748652973772,4.276,2519.0,2518.99,85.812]
["binance-futures","ETHUSDT",1748652981416,13.127,2518.55,2518.54,48.131]
["binance-futures","ETHUSDT",1748653031769,29.839,2517.65,2517.64,14.34]
["binance-futures","ETHUSDT",1748653079273,46.993,2517.6,2517.59,24.617]
["binance-futures","ETHUSDT",1748653104189,105.451,2518.33,2518.32,16.018]
["binance-futures","ETHUSDT",1748653138330,32.032,2517.54,2517.53,28.908]
["binance-futures","ETHUSDT",1748653199357,53.031,2518.59,2518.58,119.322]
["binance-futures","ETHUSDT",1748653234444,39.37,2520.18,2520.17,17.059]
["binance-futures","ETHUSDT",1748653243796,27.043,2516.86,2516.85,136.134]
["binance-futures","ETHUSDT",1748653279850,1.672,2518.05,2518.04,28.901]
["binance-futures","ETHUSDT",1748653335732,62.273,2517.77,2517.76,6.959]
["binance-futures","ETHUSDT",1748653367888,21.624,2514.11,2514.1,12.825]
["binance-futures","ETHUSDT",1748653390384,10.108,2520.73,2520.72,0.009]
["binance-futures","ETHUSDT",1748653424824,29.495,2516.72,2516.71,18.847]
["binance-futures","ETHUSDT",1748653483165,39.243,2511.89,2511.88,60.354]
["binance-futures","ETHUSDT",1748653528287,1.725,2513.75,2513.74,59.074]
["binance-futures","ETHUSDT",1748653541458,43.595,2515.35,2515.34,13.072]
["binance-futures","ETHUSDT",1748653583779,31.156,2514.79,2514.78,1.075]
["binance-futures","ETHUSDT",1748653630653,80.846,2511.07,2511.06,36.602]
["binance-futures","ETHUSDT",1748653640504,95.22,2511.7,2511.69,2.275]
["binance-futures","ETHUSDT",1748653686336,20.24,2513.52,2513.51,134.271]
["binance-futures","ETHUSDT",1748653747370,0.009,2517.53,2517.52,1.241]
["binance-futures","ETHUSDT",1748653776902,14.72,2516.42,2516.41,0.009]
["binance-futures","ETHUSDT",1748653799105,149.256,2515.78,2515.77,11.928]
["binance-futures","ETHUSDT",1748653831551,0.018,2516.35,2516.34,54.67]
["binance-futures","ETHUSDT",1748653876938,13.483,2514.18,2514.17,59.873]
["binance-futures","ETHUSDT",1748653915609,22.462,2514.0,2513.99,51.086]
["binance-futures","ETHUSDT",1748653932801,61.198,2516.77,2516.76,13.822]
["binance-futures","ETHUSDT",1748653966605,33.804,2521.58,2521.57,24.096]
["binance-futures","ETHUSDT",1748654024062,27.531,2521.14,2521.13,26.987]
["binance-futures","ETHUSDT",1748654057011,21.304,2519.52,2519.51,27.207]
["binance-futures","ETHUSDT",1748654081734,1.884,2519.14,2519.13,24.307]
["binance-futures","ETHUSDT",1748654128670,64.606,2524.26,2524.25,13.22]
["binance-futures","ETHUSDT",1748654175785,133.134,2524.8,2524.79,9.504]
["binance-futures","ETHUSDT",1748654220742,22.338,2525.48,2525.47,15.813]
["binance-futures","ETHUSDT",1748654229804,1.946,2524.29,2524.28,67.919]
["binance-futures","ETHUSDT",1748654277921,40.719,2524.86,2524.85,56.921]
["binance-futures","ETHUSDT",1748654325717,77.158,2525.14,2525.13,21.13]
["binance-futures","ETHUSDT",1748654351769,25.918,2523.04,2523.03,0.123]
["binance-futures","ETHUSDT",1748654385742,74.897,2523.42,2523.41,4.598]
["binance-futures","ETHUSDT",1748654446527,27.965,2520.13,2520.12,18.204]
["binance-futures","ETHUSDT",1748654483735,88.178,2521.92,2521.91,0.671]
["binance-futures","ETHUSDT",1748654493778,138.976,2520.93,2520.9,0.025]
["binance-futures","ETHUSDT",1748654534017,97.041,2519.01,2519.0,8.265]
["binance-futures","ETHUSDT",1748654592618,33.674,2515.04,2515.03,69.469]
["binance-futures","ETHUSDT",1748654627253,21.495,2511.34,2511.33,35.598]
["binance-futures","ETHUSDT",1748654649575,43.24,2510.37,2510.36,24.347]
["binance-futures","ETHUSDT",1748654684855,120.096,2510.24,2510.23,16.318]
["binance-futures","ETHUSDT",1748654743769,11.741,2504.2,2504.19,5.019]
["binance-futures","ETHUSDT",1748654787786,64.174,2510.04,2510.03,27.7]
["binance-futures","ETHUSDT",1748654802141,51.336,2509.81,2509.8,21.967]
["binance-futures","ETHUSDT",1748654844593,22.149,2504.36,2504.35,51.907]
["binance-futures","ETHUSDT",1748654892519,11.775,2507.79,2507.78,54.033]
["binance-futures","ETHUSDT",1748654901238,6.798,2507.92,2507.91,83.343]
["binance-futures","ETHUSDT",1748654948324,18.267,2507.78,2507.77,25.952]
["binance-futures","ETHUSDT",1748654976011,104.851,2508.83,2508.82,17.624]
["binance-futures","ETHUSDT",1748655041888,106.614,2509.4,2509.39,7.117]
["binance-futures","ETHUSDT",1748655066124,26.607,2506.24,2506.23,40.927]
["binance-futures","ETHUSDT",1748655098406,27.386,2505.82,2505.81,2.977]
["binance-futures","ETHUSDT",1748655143639,21.003,2508.71,2508.7,60.095]
["binance-futures","ETHUSDT",1748655182988,19.997,2510.57,2510.56,20.291]
["binance-futures","ETHUSDT",1748655199555,25.21,2510.53,2510.52,21.425]
["binance-futures","ETHUSDT",1748655237025,49.977,2507.66,2507.65,9.718]
["binance-futures","ETHUSDT",1748655293623,2.682,2484.69,2484.65,3.593]
["binance-futures","ETHUSDT",1748655340351,42.608,2488.01,2488.0,21.182]
["binance-futures","ETHUSDT",1748655355381,13.532,2489.45,2489.44,65.119]
["binance-futures","ETHUSDT",1748655395191,103.783,2492.79,2492.78,14.994]
["binance-futures","ETHUSDT",1748655442435,4.612,2494.6,2494.59,26.067]
["binance-futures","ETHUSDT",1748655484256,20.083,2496.68,2496.58,10.963]
["binance-futures","ETHUSDT",1748655493575,23.371,2498.85,2498.84,146.735]
["binance-futures","ETHUSDT",1748655539916,23.402,2498.31,2498.3,5.276]
["binance-futures","ETHUSDT",1748655585594,20.959,2495.1,2495.09,52.719]
["binance-futures","ETHUSDT",1748655611693,16.136,2492.25,2492.24,72.443]
["binance-futures","ETHUSDT",1748655642203,7.154,2493.09,2493.08,44.317]
["binance-futures","ETHUSDT",1748655700162,49.384,2495.39,2495.38,10.148]
["binance-futures","ETHUSDT",1748655734601,27.216,2492.02,2492.01,38.664]
["binance-futures","ETHUSDT",1748655743805,141.647,2491.0,2490.99,19.61]
["binance-futures","ETHUSDT",1748655781261,123.29,2491.25,2491.24,0.2]
["binance-futures","ETHUSDT",1748655835547,9.744,2496.42,2496.41,124.337]
["binance-futures","ETHUSDT",1748655869962,14.512,2496.35,2496.34,26.759]
["binance-futures","ETHUSDT",1748655891526,35.305,2497.42,2497.41,43.909]
["binance-futures","ETHUSDT",1748655938005,37.649,2493.99,2493.98,37.243]
["binance-futures","ETHUSDT",1748655987965,17.388,2491.2,2491.19,18.059]
["binance-futures","ETHUSDT",1748656029507,21.133,2488.44,2488.43,28.94]
["binance-futures","ETHUSDT",1748656044410,8.144,2484.0,2483.99,25.362]
["binance-futures","ETHUSDT",1748656084035,15.946,2490.58,2490.57,69.475]
["binance-futures","ETHUSDT",1748656132567,33.823,2490.61,2490.6,16.894]
["binance-futures","ETHUSDT",1748656140508,61.492,2488.5,2488.49,18.786]
["binance-futures","ETHUSDT",1748656185486,2.384,2488.52,2488.51,70.645]
["binance-futures","ETHUSDT",1748656212508,37.47,2492.66,2492.65,2.263]
["binance-futures","ETHUSDT",1748656277517,56.797,2486.01,2486.0,32.628]
["binance-futures","ETHUSDT",1748656301425,14.641,2487.74,2487.73,66.317]
["binance-futures","ETHUSDT",1748656332931,0.014,2490.27,2490.26,83.525]
["binance-futures","ETHUSDT",1748656382477,12.319,2487.71,2487.7,38.027]
["binance-futures","ETHUSDT",1748656424293,102.019,2486.22,2486.18,0.009]
["binance-futures","ETHUSDT",1748656439957,50.105,2486.11,2486.1,20.778]
["binance-futures","ETHUSDT",1748656476240,65.702,2490.7,2490.69,30.689]
["binance-futures","ETHUSDT",1748656534006,70.985,2491.5,2491.49,12.435]
["binance-futures","ETHUSDT",1748656580783,49.162,2486.66,2486.65,0.018]
["binance-futures","ETHUSDT",1748656595935,51.318,2492.97,2492.96,15.765]
["binance-futures","ETHUSDT",1748656635943,39.788,2489.57,2489.56,32.755]
["binance-futures","ETHUSDT",1748656686660,21.585,2489.02,2489.01,47.654]
["binance-futures","ETHUSDT",1748656692267,59.704,2487.59,2487.58,8.211]
["binance-futures","ETHUSDT",1748656739482,93.47,2490.91,2490.9,4.206]
["binance-futures","ETHUSDT",1748656768846,46.377,2490.97,2490.96,18.699]
["binance-futures","ETHUSDT",1748656831409,12.506,2489.58,2489.57,61.058]
["binance-futures","ETHUSDT",1748656856756,21.889,2494.2,2494.19,37.373]
["binance-futures","ETHUSDT",1748656885713,25.368,2497.67,2497.66,31.622]
["binance-futures","ETHUSDT",1748656944667,76.726,2495.16,2495.15,22.747]
["binance-futures","ETHUSDT",1748656978196,29.705,2493.83,2493.82,19.589]
["binance-futures","ETHUSDT",1748656987846,76.186,2493.33,2493.32,9.984]
["binance-futures","ETHUSDT",1748657027140,83.471,2493.82,2493.81,15.784]
["binance-futures","ETHUSDT",1748657081526,17.5,2486.95,2486.94,34.935]
["binance-futures","ETHUSDT",1748657116769,0.029,2489.3,2489.29,50.227]
["binance-futures","ETHUSDT",1748657137373,63.214,2490.89,2490.88,21.62]
["binance-futures","ETHUSDT",1748657183824,0.11,2495.74,2495.73,51.244]
["binance-futures","ETHUSDT",1748657235888,47.917,2495.43,2495.42,50.94]
["binance-futures","ETHUSDT",1748657240735,4.461,2495.55,2495.54,43.142]
["binance-futures","ETHUSDT",1748657292440,89.581,2502.22,2502.21,4.775]
["binance-futures","ETHUSDT",1748657332059,27.463,2501.73,2501.72,92.254]
["binance-futures","ETHUSDT",1748657377261,12.679,2503.53,2503.52,95.243]
["binance-futures","ETHUSDT",1748657404094,29.68,2503.77,2503.76,26.98]
["binance-futures","ETHUSDT",1748657431770,29.141,2509.58,2509.57,81.993]
["binance-futures","ETHUSDT",1748657460928,3.289,2507.82,2507.81,204.047]
["binance-futures","ETHUSDT",1748657524361,18.57,2509.81,2509.8,37.324]
["binance-futures","ETHUSDT",1748657549750,13.005,2508.52,2508.51,93.389]
["binance-futures","ETHUSDT",1748657579412,57.112,2506.48,2506.47,100.556]
["binance-futures","ETHUSDT",1748657629002,114.217,2506.45,2506.44,17.688]
["binance-futures","ETHUSDT",1748657673334,95.977,2508.09,2508.08,6.578]
["binance-futures","ETHUSDT",1748657689500,42.861,2509.69,2509.68,44.015]
["binance-futures","ETHUSDT",1748657727592,20.033,2513.79,2513.78,24.071]
["binance-futures","ETHUSDT",1748657781177,42.078,2512.01,2512.0,17.42]
["binance-futures","ETHUSDT",1748657830815,46.097,2512.0,2511.99,28.875]
["binance-futures","ETHUSDT",1748657849863,0.337,2513.29,2513.28,121.768]
["binance-futures","ETHUSDT",1748657890043,18.928,2514.86,2514.85,45.995]
["binance-futures","ETHUSDT",1748657941712,1.695,2514.57,2514.56,64.152]
["binance-futures","ETHUSDT",1748657946466,96.449,2514.43,2514.42,604.41]
["binance-futures","ETHUSDT",1748657997158,69.021,2513.77,2513.76,33.313]
["binance-futures","ETHUSDT",1748658027218,31.926,2515.1,2515.09,7.029]
["binance-futures","ETHUSDT",1748658092374,54.577,2513.72,2513.71,10.319]
["binance-futures","ETHUSDT",1748658122130,38.93,2511.23,2511.22,74.15]
["binance-futures","ETHUSDT",1748658151963,93.099,2509.86,2509.85,15.746]
["binance-futures","ETHUSDT",1748658179321,42.971,2509.76,2509.75,59.902]
["binance-futures","ETHUSDT",1748658252154,114.282,2507.95,2507.94,13.131]
["binance-futures","ETHUSDT",1748658262769,21.434,2507.98,2507.97,117.898]
["binance-futures","ETHUSDT",1748658305392,153.972,2506.09,2506.08,22.569]
["binance-futures","ETHUSDT",1748658361049,169.37,2508.26,2508.25,28.193]
["binance-futures","ETHUSDT",1748658406417,62.077,2510.0,2509.99,104.83]
["binance-futures","ETHUSDT",1748658423728,86.593,2509.01,2509.0,24.072]
["binance-futures","ETHUSDT",1748658475288,65.499,2510.95,2510.94,46.056]
["binance-futures","ETHUSDT",1748658532293,27.631,2504.3,2504.29,23.46]
["binance-futures","ETHUSDT",1748658535785,7.361,2503.08,2503.07,50.247]
["binance-futures","ETHUSDT",1748658591025,110.087,2504.32,2504.31,24.526]
["binance-futures","ETHUSDT",1748658632412,18.931,2501.59,2501.58,29.988]
["binance-futures","ETHUSDT",1748658678148,20.134,2496.6,2496.59,85.294]
["binance-futures","ETHUSDT",1748658706866,30.091,2496.59,2496.58,36.572]
["binance-futures","ETHUSDT",1748658733719,28.262,2496.59,2496.58,25.601]
["binance-futures","ETHUSDT",1748658764175,1.676,2497.29,2497.28,33.488]
["binance-futures","ETHUSDT",1748658827649,23.414,2493.04,2493.03,36.094]
["binance-futures","ETHUSDT",1748658836879,24.285,2491.32,2491.31,34.926]
["binance-futures","ETHUSDT",1748658881557,18.994,2497.15,2497.14,27.005]
["binance-futures","ETHUSDT",1748658927245,75.286,2498.8,2498.79,33.702]
["binance-futures","ETHUSDT",1748658973061,147.523,2499.17,2499.16,20.162]
["binance-futures","ETHUSDT",1748658988026,19.139,2499.08,2499.07,108.527]
["binance-futures","ETHUSDT",1748659027007,13.416,2500.37,2500.36,63.967]
["binance-futures","ETHUSDT",1748659083754,45.587,2498.9,2498.89,4.09]
["binance-futures","ETHUSDT",1748659094500,8.657,2500.48,2500.47,82.045]
["binance-futures","ETHUSDT",1748659154314,38.475,2501.69,2501.68,38.186]
["binance-futures","ETHUSDT",1748659194387,21.407,2501.05,2501.04,20.523]
["binance-futures","ETHUSDT",1748659251355,39.303,2499.16,2499.15,27.468]
["binance-futures","ETHUSDT",1748659256446,41.466,2499.16,2499.15,8.389]
["binance-futures","ETHUSDT",1748659307331,23.161,2499.58,2499.57,40.339]
["binance-futures","ETHUSDT",1748659341702,7.004,2499.46,2499.45,52.477]
["binance-futures","ETHUSDT",1748659410242,126.381,2499.85,2499.84,18.378]
["binance-futures","ETHUSDT",1748659442467,155.804,2500.12,2500.11,15.299]
["binance-futures","ETHUSDT",1748659475312,68.075,2499.18,2499.17,27.91]
["binance-futures","ETHUSDT",1748659526219,0.791,2498.57,2498.56,162.786]
["binance-futures","ETHUSDT",1748659573967,29.191,2497.69,2497.68,41.201]
["binance-futures","ETHUSDT",1748659586963,100.021,2497.38,2497.37,1421.015]
["binance-futures","ETHUSDT",1748659628543,109.34,2497.33,2497.32,4.211]
["binance-futures","ETHUSDT",1748659682706,38.229,2496.01,2496.0,0.517]
["binance-futures","ETHUSDT",1748659729681,12.513,2498.13,2498.12,28.479]
["binance-futures","ETHUSDT",1748659745640,12.499,2497.64,2497.63,121.779]
["binance-futures","ETHUSDT",1748659797398,2.925,2498.0,2497.99,105.544]
["binance-futures","ETHUSDT",1748659853601,116.321,2499.61,2499.6,15.039]
["binance-futures","ETHUSDT",1748659856328,25.906,2497.57,2497.56,68.996]
["binance-futures","ETHUSDT",1748659915328,119.661,2497.53,2497.52,28.239]
["binance-futures","ETHUSDT",1748659957067,40.887,2496.25,2496.24,21.556]
["binance-futures","ETHUSDT",1748660003719,54.665,2489.21,2489.2,15.085]
["binance-futures","ETHUSDT",1748660032593,71.131,2488.03,2488.02,16.536]
["binance-futures","ETHUSDT",1748660058869,18.983,2487.18,2487.17,8.181]
["binance-futures","ETHUSDT",1748660088794,26.746,2491.28,2491.27,18.548]
["binance-futures","ETHUSDT",1748660153039,50.101,2489.01,2489.0,30.491]
["binance-futures","ETHUSDT",1748660162769,82.976,2489.65,2489.64,23.919]
["binance-futures","ETHUSDT",1748660214021,115.082,2491.45,2491.44,2.769]
["binance-futures","ETHUSDT",1748660261666,25.981,2489.63,2489.62,48.106]
["binance-futures","ETHUSDT",1748660308211,4.95,2489.83,2489.82,36.021]
["binance-futures","ETHUSDT",1748660322085,18.236,2487.98,2487.97,32.832]
["binance-futures","ETHUSDT",1748660369634,7.217,2487.24,2487.23,59.275]
["binance-futures","ETHUSDT",1748660394596,56.844,2489.38,2489.37,23.738]
["binance-futures","ETHUSDT",1748660428316,40.595,2491.69,2491.68,20.084]
["binance-futures","ETHUSDT",1748660485333,42.836,2493.95,2493.94,23.391]
["binance-futures","ETHUSDT",1748660523175,37.299,2493.79,2493.76,0.014]
["binance-futures","ETHUSDT",1748660539507,34.071,2495.47,2495.46,24.301]
["binance-futures","ETHUSDT",1748660581550,132.716,2493.23,2493.22,3.572]
["binance-futures","ETHUSDT",1748660631005,36.287,2488.8,2488.79,18.766]
["binance-futures","ETHUSDT",1748660663569,3.684,2489.43,2489.42,34.054]
["binance-futures","ETHUSDT",1748660727732,4.88,2490.62,2490.61,109.558]
["binance-futures","ETHUSDT",1748660759025,34.927,2493.95,2493.94,100.357]
["binance-futures","ETHUSDT",1748660786002,22.623,2494.26,2494.25,21.586]
["binance-futures","ETHUSDT",1748660834828,11.201,2494.98,2494.97,132.767]
["binance-futures","ETHUSDT",1748660879570,63.53,2485.48,2485.47,38.517]
["binance-futures","ETHUSDT",1748660889909,54.842,2485.02,2485.01,30.2]
["binance-futures","ETHUSDT",1748660930191,45.802,2491.57,2491.56,7.752]
["binance-futures","ETHUSDT",1748660982887,42.506,2491.14,2491.13,6.904]
["binance-futures","ETHUSDT",1748661030568,9.298,2489.45,2489.44,33.021]
["binance-futures","ETHUSDT",1748661052473,39.066,2487.38,2487.37,10.739]
["binance-futures","ETHUSDT",1748661087568,11.26,2490.57,2490.56,85.133]
["binance-futures","ETHUSDT",1748661106078,45.307,2492.58,2492.57,16.973]
["binance-futures","ETHUSDT",1748661145935,23.708,2492.19,2492.18,62.402]
["binance-futures","ETHUSDT",1748661204584,52.095,2492.28,2492.27,9.856]
["binance-futures","ETHUSDT",1748661244269,37.833,2492.82,2492.81,4.224]
["binance-futures","ETHUSDT",1748661293216,1.749,2494.22,2494.21,34.638]
["binance-futures","ETHUSDT",1748661324577,5.593,2494.55,2494.54,59.547]
["binance-futures","ETHUSDT",1748661350606,6.617,2495.72,2495.71,80.542]
["binance-futures","ETHUSDT",1748661381592,29.65,2498.88,2498.87,59.092]
["binance-futures","ETHUSDT",1748661443598,1.574,2490.1,2490.09,64.627]
["binance-futures","ETHUSDT",1748661453609,23.231,2489.46,2489.45,28.203]
["binance-futures","ETHUSDT",1748661501119,5.302,2489.32,2489.31,23.466]
["binance-futures","ETHUSDT",1748661547339,20.703,2488.82,2488.81,44.952]
["binance-futures","ETHUSDT",1748661593439,24.218,2488.81,2488.8,15.148]
["binance-futures","ETHUSDT",1748661605549,17.811,2489.88,2489.87,37.187]
["binance-futures","ETHUSDT",1748661652560,5.221,2493.6,2493.59,21.943]
["binance-futures","ETHUSDT",1748661676511,51.725,2493.15,2493.14,23.032]
["binance-futures","ETHUSDT",1748661712463,19.835,2495.98,2495.97,58.685]
["binance-futures","ETHUSDT",1748661771004,44.478,2495.59,2495.58,10.512]
["binance-futures","ETHUSDT",1748661807361,21.106,2497.56,2497.55,34.58]
["binance-futures","ETHUSDT",1748661825667,30.754,2498.32,2498.31,44.605]
["binance-futures","ETHUSDT",1748661865825,26.677,2494.88,2494.87,102.804]
["binance-futures","ETHUSDT",1748661918355,62.595,2496.0,2495.99,5.682]
["binance-futures","ETHUSDT",1748661955274,9.303,2497.4,2497.39,28.5]
["binance-futures","ETHUSDT",1748662016019,14.754,2500.98,2500.97,50.28]
["binance-futures","ETHUSDT",1748662046688,7.373,2503.63,2503.62,27.31]
["binance-futures","ETHUSDT",1748662073386,13.333,2500.76,2500.75,26.704]
["binance-futures","ETHUSDT",1748662123120,42.758,2500.94,2500.93,23.231]
["binance-futures","ETHUSDT",1748662172144,28.122,2502.02,2502.01,25.808]
["binance-futures","ETHUSDT",1748662183333,128.394,2502.19,2502.18,656.401]
["binance-futures","ETHUSDT",1748662227559,21.589,2505.12,2505.11,62.24]
["binance-futures","ETHUSDT",1748662282183,35.46,2504.53,2504.52,61.471]
["binance-futures","ETHUSDT",1748662291474,69.956,2506.52,2506.51,7.53]
["binance-futures","ETHUSDT",1748662353035,80.785,2504.14,2504.13,1.001]
["binance-futures","ETHUSDT",1748662387677,1.447,2501.84,2501.83,71.134]
["binance-futures","ETHUSDT",1748662407288,28.744,2503.41,2503.4,0.384]
["binance-futures","ETHUSDT",1748662445770,0.009,2500.66,2500.64,109.738]
["binance-futures","ETHUSDT",1748662493507,103.38,2500.04,2500.03,21.594]
["binance-futures","ETHUSDT",1748662530590,93.176,2500.1,2500.09,5.847]
["binance-futures","ETHUSDT",1748662592093,47.521,2501.91,2501.9,28.448]
["binance-futures","ETHUSDT",1748662626570,3.15,2503.0,2502.99,25.455]
["binance-futures","ETHUSDT",1748662651484,77.889,2504.68,2504.67,21.666]
["binance-futures","ETHUSDT",1748662686310,6.905,2507.56,2507.55,183.144]
["binance-futures","ETHUSDT",1748662749285,41.909,2507.3,2507.29,21.92]
["binance-futures","ETHUSDT",1748662759021,14.549,2507.4,2507.39,28.477]
["binance-futures","ETHUSDT",1748662811327,40.763,2509.45,2509.44,94.897]
["binance-futures","ETHUSDT",1748662858119,120.292,2507.51,2507.5,5.719]
["binance-futures","ETHUSDT",1748662908031,69.319,2506.24,2506.23,16.687]
["binance-futures","ETHUSDT",1748662919926,30.008,2506.01,2506.0,27.446]
["binance-futures","ETHUSDT",1748662970427,56.666,2505.64,2505.63,17.378]
["binance-futures","ETHUSDT",1748662997513,5.341,2507.08,2507.07,145.552]
["binance-futures","ETHUSDT",1748663032430,49.402,2508.62,2508.61,8.958]
["binance-futures","ETHUSDT",1748663094352,19.215,2510.84,2510.83,128.109]
["binance-futures","ETHUSDT",1748663128111,49.57,2512.4,2512.39,10.398]
["binance-futures","ETHUSDT",1748663176188,89.602,2513.01,2513.0,125.652]
["binance-futures","ETHUSDT",1748663217063,16.635,2510.91,2510.9,25.678]
["binance-futures","ETHUSDT",1748663236940,20.333,2512.52,2512.51,45.054]
["binance-futures","ETHUSDT",1748663273881,21.721,2510.48,2510.47,57.163]
["binance-futures","ETHUSDT",1748663335420,84.293,2512.14,2512.13,5.07]
["binance-futures","ETHUSDT",1748663368819,22.443,2511.74,2511.73,158.851]
["binance-futures","ETHUSDT",1748663395794,33.053,2511.08,2511.07,10.791]
["binance-futures","ETHUSDT",1748663444314,80.319,2513.72,2513.71,42.102]
["binance-futures","ETHUSDT",1748663492935,9.105,2515.01,2515.0,4083.663]
["binance-futures","ETHUSDT",1748663502130,71.657,2514.71,2514.7,107.989]
["binance-futures","ETHUSDT",1748663548017,128.284,2512.31,2512.3,0.376]
["binance-futures","ETHUSDT",1748663602524,184.532,2509.45,2509.44,6.281]
["binance-futures","ETHUSDT",1748663612085,85.189,2509.56,2509.55,5.857]
["binance-futures","ETHUSDT",1748663677355,15.159,2510.35,2510.34,52.233]
["binance-futures","ETHUSDT",1748663715087,37.988,2511.0,2510.99,43.784]
["binance-futures","ETHUSDT",1748663737625,88.454,2512.66,2512.65,35.871]
["binance-futures","ETHUSDT",1748663776924,77.897,2511.6,2511.59,9.797]
["binance-futures","ETHUSDT",1748663825966,32.735,2512.02,2512.01,36.579]
["binance-futures","ETHUSDT",1748663865306,27.166,2511.92,2511.91,58.859]
["binance-futures","ETHUSDT",1748663933258,37.1,2512.36,2512.35,80.161]
["binance-futures","ETHUSDT",1748663970420,19.296,2512.01,2512.0,52.306]
["binance-futures","ETHUSDT",1748663999018,34.732,2512.89,2512.88,32.599]
["binance-futures","ETHUSDT",1748664048367,34.896,2510.68,2510.67,14.768]
["binance-futures","ETHUSDT",1748664061462,14.57,2510.69,2510.68,37.038]
["binance-futures","ETHUSDT",1748664109004,62.986,2508.99,2508.98,51.617]
["binance-futures","ETHUSDT",1748664162178,74.851,2508.19,2508.18,62.966]
["binance-futures","ETHUSDT",1748664209060,15.478,2508.21,2508.2,91.724]
["binance-futures","ETHUSDT",1748664220120,123.733,2507.58,2507.57,27.719]
["binance-futures","ETHUSDT",1748664271587,52.353,2507.32,2507.31,75.524]
["binance-futures","ETHUSDT",1748664321628,75.622,2507.23,2507.22,60.615]
["binance-futures","ETHUSDT",1748664350161,113.626,2508.53,2508.52,35.112]
["binance-futures","ETHUSDT",1748664382999,0.451,2507.55,2507.54,176.872]
["binance-futures","ETHUSDT",1748664445984,46.659,2506.34,2506.33,9.861]
["binance-futures","ETHUSDT",1748664483002,69.556,2506.24,2506.23,14.623]
["binance-futures","ETHUSDT",1748664530644,28.235,2505.84,2505.83,86.557]
["binance-futures","ETHUSDT",1748664570590,103.434,2504.06,2504.05,7.611]
["binance-futures","ETHUSDT",1748664589607,8.802,2503.84,2503.83,159.862]
["binance-futures","ETHUSDT",1748664625534,121.651,2505.15,2505.14,62.845]
["binance-futures","ETHUSDT",1748664685431,85.056,2507.83,2507.82,18.779]
["binance-futures","ETHUSDT",1748664697096,131.212,2507.62,2507.61,69.98]
["binance-futures","ETHUSDT",1748664753448,103.948,2508.68,2508.67,13.103]
["binance-futures","ETHUSDT",1748664797960,59.932,2508.24,2508.23,1.088]
["binance-futures","ETHUSDT",1748664810170,32.302,2507.77,2507.76,114.233]
["binance-futures","ETHUSDT",1748664860013,116.531,2508.85,2508.84,18.532]
["binance-futures","ETHUSDT",1748664909306,0.461,2509.1,2509.09,164.518]
["binance-futures","ETHUSDT",1748664964037,34.192,2507.57,2507.56,60.412]
["binance-futures","ETHUSDT",1748664973826,49.059,2508.82,2508.81,129.238]
["binance-futures","ETHUSDT",1748665038144,139.164,2509.1,2509.09,1.798]
["binance-futures","ETHUSDT",1748665071988,134.422,2505.43,2505.42,3.501]
["binance-futures","ETHUSDT",1748665094461,72.251,2504.5,2504.49,9.545]
["binance-futures","ETHUSDT",1748665133335,19.199,2503.62,2503.61,126.145]
["binance-futures","ETHUSDT",1748665182363,4.955,2507.5,2507.49,74.383]
["binance-futures","ETHUSDT",1748665219420,104.284,2513.01,2513.0,258.717]
["binance-futures","ETHUSDT",1748665276905,6.98,2511.32,2511.31,83.367]
["binance-futures","ETHUSDT",1748665316808,2.02,2511.97,2511.96,107.076]
["binance-futures","ETHUSDT",1748665335141,11.924,2513.58,2513.57,217.11]
["binance-futures","ETHUSDT",1748665381883,93.501,2515.96,2515.95,18.97]
["binance-futures","ETHUSDT",1748665394739,35.056,2516.17,2516.16,9.399]
["binance-futures","ETHUSDT",1748665441879,28.885,2515.12,2515.11,23.737]
["binance-futures","ETHUSDT",1748665493476,120.341,2516.32,2516.31,18.271]
["binance-futures","ETHUSDT",1748665536795,155.695,2519.46,2519.45,24.228]
["binance-futures","ETHUSDT",1748665545743,1.926,2525.1,2525.09,20.672]
["binance-futures","ETHUSDT",1748665607489,102.684,2520.25,2520.24,12.906]
["binance-futures","ETHUSDT",1748665640468,79.767,2519.26,2519.25,24.411]
["binance-futures","ETHUSDT",1748665669154,24.234,2517.96,2517.95,54.285]
["binance-futures","ETHUSDT",1748665700256,20.723,2517.51,2517.5,65.475]
["binance-futures","ETHUSDT",1748665768078,15.977,2518.74,2518.73,94.221]
["binance-futures","ETHUSDT",1748665806160,35.043,2518.74,2518.73,114.994]
["binance-futures","ETHUSDT",1748665857540,44.327,2519.41,2519.4,0.025]
["binance-futures","ETHUSDT",1748665898933,61.96,2521.16,2521.15,5.481]
["binance-futures","ETHUSDT",1748665916868,35.825,2522.0,2521.99,97.34]
["binance-futures","ETHUSDT",1748665954637,83.572,2520.26,2520.25,28.182]
["binance-futures","ETHUSDT",1748666015609,45.321,2520.12,2520.11,32.673]
["binance-futures","ETHUSDT",1748666026923,40.14,2519.6,2519.59,32.971]
["binance-futures","ETHUSDT",1748666083036,56.833,2521.76,2521.75,15.386]
["binance-futures","ETHUSDT",1748666128824,39.197,2521.46,2521.45,13.52]
["binance-futures","ETHUSDT",1748666140823,35.33,2521.37,2521.36,37.928]
["binance-futures","ETHUSDT",1748666188075,2.419,2520.98,2520.97,149.66]
["binance-futures","ETHUSDT",1748666238288,37.801,2519.98,2519.97,22.052]
["binance-futures","ETHUSDT",1748666268439,1.343,2520.46,2520.45,193.355]
["binance-futures","ETHUSDT",1748666298598,132.867,2521.24,2521.23,10.076]
["binance-futures","ETHUSDT",1748666370360,29.035,2520.17,2520.16,10.191]
["binance-futures","ETHUSDT",1748666405370,15.485,2520.3,2520.29,63.201]
["binance-futures","ETHUSDT",1748666429956,74.612,2520.01,2520.0,4473.745]
["binance-futures","ETHUSDT",1748666465356,92.485,2520.28,2520.27,16.872]
["binance-futures","ETHUSDT",1748666513259,212.813,2520.01,2520.0,3643.549]
["binance-futures","ETHUSDT",1748666553169,43.163,2521.33,2521.32,58.859]
["binance-futures","ETHUSDT",1748666616147,14.587,2520.02,2520.01,140.715]
["binance-futures","ETHUSDT",1748666618993,0.097,2520.16,2520.15,99.55]
["binance-futures","ETHUSDT",1748666679202,98.881,2518.25,2518.24,5.558]
["binance-futures","ETHUSDT",1748666727745,153.563,2518.22,2518.21,16.099]
["binance-futures","ETHUSDT",1748666744142,80.755,2517.99,2517.98,55.657]
["binance-futures","ETHUSDT",1748666793621,56.581,2519.14,2519.13,16.572]
["binance-futures","ETHUSDT",1748666851741,83.444,2518.63,2518.62,69.668]
["binance-futures","ETHUSDT",1748666895742,6.099,2519.81,2519.8,165.106]
["binance-futures","ETHUSDT",1748666906479,35.454,2520.04,2520.03,34.017]
["binance-futures","ETHUSDT",1748666982005,102.017,2520.0,2519.99,15.075]
["binance-futures","ETHUSDT",1748667015603,48.971,2521.17,2521.16,42.408]
["binance-futures","ETHUSDT",1748667046480,23.06,2521.27,2521.26,108.899]
["binance-futures","ETHUSDT",1748667080311,65.259,2520.73,2520.72,24.431]
["binance-futures","ETHUSDT",1748667150968,0.253,2522.16,2522.15,48.917]
["binance-futures","ETHUSDT",1748667189011,39.132,2520.61,2520.6,1.246]
["binance-futures","ETHUSDT",1748667241388,61.66,2521.09,2521.08,15.36]
["binance-futures","ETHUSDT",1748667245144,25.455,2519.87,2519.86,47.96]
["binance-futures","ETHUSDT",1748667307577,0.863,2520.4,2520.37,66.902]
["binance-futures","ETHUSDT",1748667350172,55.643,2521.0,2520.99,33.837]
["binance-futures","ETHUSDT",1748667409245,9.462,2522.75,2522.74,99.777]
["binance-futures","ETHUSDT",1748667420585,5.715,2522.85,2522.84,90.495]
["binance-futures","ETHUSDT",1748667478013,87.164,2523.61,2523.6,69.115]
["binance-futures","ETHUSDT",1748667519230,140.854,2522.71,2522.7,13.22]
["binance-futures","ETHUSDT",1748667534250,111.952,2522.72,2522.71,21.016]
["binance-futures","ETHUSDT",1748667585126,140.588,2521.54,2521.53,32.44]
["binance-futures","ETHUSDT",1748667636672,38.93,2521.19,2521.18,112.291]
["binance-futures","ETHUSDT",1748667668223,25.244,2522.17,2522.16,37.58]
["binance-futures","ETHUSDT",1748667697400,87.631,2522.06,2522.05,14.058]
["binance-futures","ETHUSDT",1748667762645,26.491,2523.44,2523.43,102.194]
["binance-futures","ETHUSDT",1748667796608,63.159,2522.11,2522.1,1.461]
["binance-futures","ETHUSDT",1748667848481,17.74,2520.21,2520.2,79.061]
["binance-futures","ETHUSDT",1748667853670,112.4,2520.47,2520.46,13.723]
["binance-futures","ETHUSDT",1748667911694,0.951,2520.54,2520.53,155.886]
["binance-futures","ETHUSDT",1748667955733,178.347,2521.4,2521.39,44.242]
["binance-futures","ETHUSDT",1748668017380,139.898,2522.01,2522.0,20.151]
["binance-futures","ETHUSDT",1748668021202,44.645,2521.71,2521.7,50.262]
["binance-futures","ETHUSDT",1748668086341,77.879,2522.05,2522.04,12.35]
["binance-futures","ETHUSDT",1748668143554,27.946,2520.23,2520.22,61.47]
["binance-futures","ETHUSDT",1748668160956,74.092,2520.9,2520.89,39.933]
["binance-futures","ETHUSDT",1748668210668,126.388,2520.11,2520.1,25.059]
["binance-futures","ETHUSDT",1748668269341,55.691,2518.67,2518.66,66.126]
["binance-futures","ETHUSDT",1748668314840,92.892,2517.45,2517.44,26.584]
["binance-futures","ETHUSDT",1748668325160,44.788,2517.34,2517.33,70.677]
["binance-futures","ETHUSDT",1748668398056,72.596,2518.37,2518.36,31.056]
["binance-futures","ETHUSDT",1748668430968,41.511,2517.78,2517.77,100.895]
["binance-futures","ETHUSDT",1748668462723,1.571,2517.51,2517.5,81.596]
["binance-futures","ETHUSDT",1748668496657,110.988,2517.41,2517.4,27.419]
["binance-futures","ETHUSDT",1748668547949,60.687,2516.86,2516.85,14.848]
["binance-futures","ETHUSDT",1748668594500,20.813,2515.88,2515.87,87.989]
["binance-futures","ETHUSDT",1748668649171,3.171,2515.93,2515.92,112.428]
["binance-futures","ETHUSDT",1748668653666,7.966,2516.48,2516.47,179.478]
["binance-futures","ETHUSDT",1748668710396,24.893,2515.95,2515.94,72.19]
["binance-futures","ETHUSDT",1748668755807,69.299,2514.66,2514.65,34.373]
["binance-futures","ETHUSDT",1748668815551,37.771,2515.63,2515.62,278.897]
["binance-futures","ETHUSDT",1748668826661,9.648,2516.48,2516.47,273.754]
["binance-futures","ETHUSDT",1748668884498,4.1,2517.79,2517.78,124.538]
["binance-futures","ETHUSDT",1748668933388,28.382,2517.89,2517.88,174.811]
["binance-futures","ETHUSDT",1748668951509,17.174,2517.39,2517.38,50.549]
["binance-futures","ETHUSDT",1748669003857,0.009,2518.38,2518.37,44.654]
["binance-futures","ETHUSDT",1748669062421,9.669,2519.27,2519.26,95.229]
["binance-futures","ETHUSDT",1748669096410,114.283,2517.57,2517.56,17.904]
["binance-futures","ETHUSDT",1748669125928,45.77,2516.51,2516.5,19.781]
["binance-futures","ETHUSDT",1748669202176,16.044,2516.18,2516.17,109.639]
["binance-futures","ETHUSDT",1748669235337,12.804,2515.92,2515.91,42.712]
["binance-futures","ETHUSDT",1748669289466,89.599,2516.88,2516.87,29.785]
["binance-futures","ETHUSDT",1748669295548,46.735,2516.88,2516.87,13.787]
["binance-futures","ETHUSDT",1748669354320,46.333,2516.33,2516.32,45.14]
["binance-futures","ETHUSDT",1748669402168,170.155,2517.07,2517.06,3.038]
["binance-futures","ETHUSDT",1748669468905,97.686,2515.05,2515.04,12.116]
["binance-futures","ETHUSDT",1748669479548,43.303,2515.62,2515.61,11.663]
["binance-futures","ETHUSDT",1748669543912,23.961,2515.67,2515.66,35.645]
["binance-futures","ETHUSDT",1748669586548,26.951,2515.39,2515.38,58.23]
["binance-futures","ETHUSDT",1748669606794,52.049,2515.96,2515.95,31.619]
["binance-futures","ETHUSDT",1748669652138,54.42,2517.18,2517.17,9.149]
["binance-futures","ETHUSDT",1748669712595,27.161,2517.41,2517.4,26.005]
["binance-futures","ETHUSDT",1748669759817,42.344,2518.22,2518.21,88.877]
["binance-futures","ETHUSDT",1748669769492,22.554,2516.96,2516.95,69.175]
["binance-futures","ETHUSDT",1748669845553,53.588,2517.25,2517.24,35.161]
["binance-futures","ETHUSDT",1748669880514,79.833,2517.36,2517.35,16.494]
["binance-futures","ETHUSDT",1748669914639,8.307,2518.06,2518.05,165.814]
["binance-futures","ETHUSDT",1748669947028,24.755,2517.64,2517.63,18.683]
["binance-futures","ETHUSDT",1748670006103,16.003,2517.61,2517.6,83.456]
["binance-futures","ETHUSDT",1748670058537,31.729,2519.89,2519.88,69.907]
["binance-futures","ETHUSDT",1748670114076,76.771,2519.81,2519.8,16.645]
["binance-futures","ETHUSDT",1748670121931,92.98,2519.81,2519.8,46.07]
["binance-futures","ETHUSDT",1748670184724,10.179,2519.92,2519.91,158.71]
["binance-futures","ETHUSDT",1748670242918,71.659,2519.8,2519.79,265.117]
["binance-futures","ETHUSDT",1748670268806,20.673,2521.17,2521.16,59.421]
["binance-futures","ETHUSDT",1748670308990,1.428,2520.28,2520.27,178.845]
["binance-futures","ETHUSDT",1748670378459,74.47,2518.39,2518.38,40.722]
["binance-futures","ETHUSDT",1748670429961,5.721,2518.35,2518.34,102.495]
["binance-futures","ETHUSDT",1748670450006,69.36,2519.52,2519.51,83.128]
["binance-futures","ETHUSDT",1748670504751,5.612,2520.32,2520.31,288.909]
["binance-futures","ETHUSDT",1748670562699,155.533,2517.81,2517.8,51.941]
["binance-futures","ETHUSDT",1748670599758,57.189,2517.24,2517.23,15.282]
["binance-futures","ETHUSDT",1748670628920,77.915,2518.48,2518.47,5.155]
["binance-futures","ETHUSDT",1748670713556,18.622,2517.84,2517.83,53.891]
["binance-futures","ETHUSDT",1748670752189,22.193,2516.77,2516.76,62.831]
["binance-futures","ETHUSDT",1748670808086,18.006,2514.34,2514.33,49.395]
["binance-futures","ETHUSDT",1748670815970,0.026,2514.18,2514.17,26.465]
["binance-futures","ETHUSDT",1748670878203,16.343,2514.89,2514.88,56.839]
["binance-futures","ETHUSDT",1748670929511,112.406,2515.82,2515.81,31.272]
["binance-futures","ETHUSDT",1748670999818,4.578,2515.04,2515.03,114.085]
["binance-futures","ETHUSDT",1748671011501,14.957,2515.34,2515.33,126.418]
["binance-futures","ETHUSDT",1748671084744,18.386,2514.14,2514.13,130.361]
["binance-futures","ETHUSDT",1748671127379,34.668,2512.35,2512.34,92.72]
["binance-futures","ETHUSDT",1748671148343,198.659,2511.58,2511.57,0.306]
["binance-futures","ETHUSDT",1748671192369,0.024,2510.94,2510.93,15.277]
["binance-futures","ETHUSDT",1748671251681,151.603,2511.23,2511.22,22.196]
["binance-futures","ETHUSDT",1748671296305,14.633,2512.42,2512.41,106.748]
["binance-futures","ETHUSDT",1748671306541,36.986,2513.11,2513.1,66.513]
["binance-futures","ETHUSDT",1748671345235,10.268,2513.78,2513.77,123.385]
["binance-futures","ETHUSDT",1748671413869,53.753,2515.24,2515.23,31.001]
["binance-futures","ETHUSDT",1748671451869,39.42,2514.0,2513.99,58.135]
["binance-futures","ETHUSDT",1748671484367,20.449,2514.46,2514.45,109.461]
["binance-futures","ETHUSDT",1748671537058,81.765,2516.37,2516.36,412.773]
["binance-futures","ETHUSDT",1748671588390,161.747,2514.51,2514.5,46.993]
["binance-futures","ETHUSDT",1748671640398,2.976,2516.98,2516.97,92.588]
["binance-futures","ETHUSDT",1748671647759,11.837,2517.27,2517.26,158.923]
["binance-futures","ETHUSDT",1748671707674,111.824,2517.98,2517.97,10.221]
["binance-futures","ETHUSDT",1748671761802,183.615,2518.37,2518.36,0.471]
["binance-futures","ETHUSDT",1748671787368,50.667,2516.95,2516.94,35.351]
["binance-futures","ETHUSDT",1748671827440,45.672,2515.78,2515.77,94.758]
["binance-futures","ETHUSDT",1748671892116,21.467,2514.22,2514.21,59.696]
["binance-futures","ETHUSDT",1748671938581,0.912,2514.78,2514.77,202.067]
["binance-futures","ETHUSDT",1748671950007,107.064,2513.32,2513.31,15.357]
["binance-futures","ETHUSDT",1748671993990,40.866,2514.18,2514.17,9.95]
["binance-futures","ETHUSDT",1748672068207,44.977,2516.56,2516.55,40.824]
["binance-futures","ETHUSDT",1748672107767,2.754,2517.21,2517.2,156.231]
["binance-futures","ETHUSDT",1748672136370,123.423,2516.49,2516.48,16.734]
["binance-futures","ETHUSDT",1748672219004,82.292,2517.99,2517.98,87.458]
["binance-futures","ETHUSDT",1748672251969,166.341,2516.1,2516.09,43.74]
["binance-futures","ETHUSDT",1748672312278,19.203,2516.4,2516.39,69.821]
["binance-futures","ETHUSDT",1748672321080,142.734,2516.72,2516.71,11.855]
["binance-futures","ETHUSDT",1748672380967,52.466,2518.11,2518.1,12.73]
["binance-futures","ETHUSDT",1748672426743,20.784,2519.27,2519.26,93.903]
["binance-futures","ETHUSDT",1748672442347,12.403,2519.73,2519.72,91.475]
["binance-futures","ETHUSDT",1748672494709,39.553,2520.41,2520.4,47.39]
["binance-futures","ETHUSDT",1748672567875,50.37,2519.47,2519.46,22.705]
["binance-futures","ETHUSDT",1748672611966,94.138,2519.71,2519.7,8.085]
["binance-futures","ETHUSDT",1748672634981,20.756,2519.11,2519.1,119.91]
["binance-futures","ETHUSDT",1748672682107,73.115,2519.09,2519.08,43.282]
["binance-futures","ETHUSDT",1748672739323,7.349,2519.93,2519.92,69.749]
["binance-futures","ETHUSDT",1748672780236,63.741,2518.94,2518.93,55.666]
["binance-futures","ETHUSDT",1748672813218,12.402,2519.25,2519.24,83.381]
["binance-futures","ETHUSDT",1748672856740,14.838,2518.12,2518.11,81.039]
["binance-futures","ETHUSDT",1748672933598,7.419,2517.78,2517.77,121.709]
["binance-futures","ETHUSDT",1748672974135,64.743,2518.5,2518.49,27.189]
["binance-futures","ETHUSDT",1748673006674,70.286,2518.51,2518.5,17.244]
["binance-futures","ETHUSDT",1748673065598,86.447,2519.45,2519.44,12.177]
["binance-futures","ETHUSDT",1748673124330,52.434,2519.52,2519.51,63.804]
["binance-futures","ETHUSDT",1748673134461,160.129,2519.01,2519.0,2.708]
["binance-futures","ETHUSDT",1748673188550,24.541,2518.03,2518.02,81.275]
["binance-futures","ETHUSDT",1748673248331,12.709,2515.67,2515.66,87.971]
["binance-futures","ETHUSDT",1748673304688,16.486,2517.12,2517.11,92.329]
["binance-futures","ETHUSDT",1748673328765,43.95,2520.58,2520.57,91.254]
["binance-futures","ETHUSDT",1748673363049,92.237,2522.84,2522.83,43.541]
["binance-futures","ETHUSDT",1748673422324,91.311,2522.77,2522.76,7.728]
["binance-futures","ETHUSDT",1748673464394,50.428,2522.09,2522.08,16.814]
["binance-futures","ETHUSDT",1748673477240,26.494,2522.0,2521.99,143.489]
["binance-futures","ETHUSDT",1748673522532,36.629,2522.09,2522.08,113.545]
["binance-futures","ETHUSDT",1748673591218,14.733,2523.52,2523.51,104.648]
["binance-futures","ETHUSDT",1748673629395,35.537,2523.54,2523.53,110.343]
["binance-futures","ETHUSDT",1748673656587,124.928,2523.9,2523.89,24.922]
["binance-futures","ETHUSDT",1748673711200,20.783,2524.2,2524.19,53.983]
["binance-futures","ETHUSDT",1748673768864,5.407,2523.27,2523.26,118.42]
["binance-futures","ETHUSDT",1748673819587,72.478,2524.01,2524.0,88.139]
["binance-futures","ETHUSDT",1748673831382,4.119,2524.01,2524.0,109.593]
["binance-futures","ETHUSDT",1748673887886,172.072,2524.3,2524.29,11.788]
["binance-futures","ETHUSDT",1748673939230,65.243,2524.29,2524.28,154.633]
["binance-futures","ETHUSDT",1748673955602,206.526,2523.89,2523.88,16.029]
["binance-futures","ETHUSDT",1748674007980,56.392,2522.42,2522.41,13.078]
["binance-futures","ETHUSDT",1748674083595,98.314,2522.02,2522.01,12.368]
["binance-futures","ETHUSDT",1748674123522,11.157,2520.55,2520.54,88.056]
["binance-futures","ETHUSDT",1748674148365,56.277,2520.83,2520.82,69.022]
["binance-futures","ETHUSDT",1748674197689,50.234,2519.82,2519.81,70.505]
["binance-futures","ETHUSDT",1748674252100,86.929,2521.24,2521.23,49.595]
["binance-futures","ETHUSDT",1748674298277,30.014,2521.96,2521.95,50.284]
["binance-futures","ETHUSDT",1748674326826,70.576,2521.43,2521.42,202.502]
["binance-futures","ETHUSDT",1748674378973,69.859,2521.06,2521.05,47.246]
["binance-futures","ETHUSDT",1748674453945,86.645,2520.19,2520.18,26.959]
["binance-futures","ETHUSDT",1748674513209,60.658,2520.03,2520.02,25.324]
["binance-futures","ETHUSDT",1748674526766,59.577,2520.27,2520.26,119.617]
["binance-futures","ETHUSDT",1748674587369,3.542,2521.0,2520.99,85.924]
["binance-futures","ETHUSDT",1748674652307,143.015,2521.0,2520.99,21.581]
["binance-futures","ETHUSDT",1748674663274,41.912,2521.23,2521.22,128.467]
["binance-futures","ETHUSDT",1748674722638,48.54,2520.33,2520.32,75.996]
["binance-futures","ETHUSDT",1748674787220,67.756,2520.38,2520.37,136.451]
["binance-futures","ETHUSDT",1748674846028,9.121,2519.72,2519.71,286.585]
["binance-futures","ETHUSDT",1748674875667,58.6,2520.65,2520.64,21.458]
["binance-futures","ETHUSDT",1748674912365,120.907,2520.65,2520.64,25.921]
["binance-futures","ETHUSDT",1748674980761,1.998,2520.85,2520.84,133.634]
["binance-futures","ETHUSDT",1748675021764,45.856,2521.02,2521.01,92.896]
["binance-futures","ETHUSDT",1748675037737,22.988,2521.02,2521.01,112.415]
["binance-futures","ETHUSDT",1748675083338,28.508,2521.46,2521.45,59.442]
["binance-futures","ETHUSDT",1748675152858,83.51,2522.18,2522.17,27.114]
["binance-futures","ETHUSDT",1748675194543,223.549,2522.08,2522.07,3.764]
["binance-futures","ETHUSDT",1748675220648,58.621,2519.29,2519.28,22.483]
["binance-futures","ETHUSDT",1748675276002,10.71,2517.17,2517.16,53.478]
["binance-futures","ETHUSDT",1748675336312,59.408,2518.48,2518.47,55.477]
["binance-futures","ETHUSDT",1748675390556,92.541,2519.0,2518.99,25.387]
["binance-futures","ETHUSDT",1748675403530,116.117,2519.34,2519.33,34.19]
["binance-futures","ETHUSDT",1748675466278,83.138,2517.63,2517.62,20.841]
["binance-futures","ETHUSDT",1748675522054,30.273,2517.84,2517.83,147.372]
["binance-futures","ETHUSDT",1748675535924,44.378,2517.63,2517.62,119.081]
["binance-futures","ETHUSDT",1748675588953,7.107,2517.71,2517.7,58.422]
["binance-futures","ETHUSDT",1748675664759,144.865,2516.97,2516.96,13.48]
["binance-futures","ETHUSDT",1748675705601,27.016,2514.61,2514.6,75.409]
["binance-futures","ETHUSDT",1748675726681,42.017,2514.56,2514.55,85.66]
["binance-futures","ETHUSDT",1748675766315,23.522,2513.61,2513.6,96.488]
["binance-futures","ETHUSDT",1748675820088,122.055,2515.75,2515.74,18.559]
["binance-futures","ETHUSDT",1748675860540,13.103,2514.45,2514.44,55.455]
["binance-futures","ETHUSDT",1748675886434,64.126,2515.21,2515.2,79.499]
["binance-futures","ETHUSDT",1748675931167,50.04,2516.65,2516.64,42.497]
["binance-futures","ETHUSDT",1748676000574,42.38,2516.84,2516.83,42.011]
["binance-futures","ETHUSDT",1748676055167,92.218,2517.81,2517.8,15.981]
["binance-futures","ETHUSDT",1748676068508,19.723,2518.0,2517.99,109.653]
["binance-futures","ETHUSDT",1748676125157,47.096,2516.46,2516.45,43.119]
["binance-futures","ETHUSDT",1748676190993,18.973,2516.33,2516.32,60.574]
["binance-futures","ETHUSDT",1748676200184,84.165,2516.78,2516.77,20.547]
["binance-futures","ETHUSDT",1748676257423,57.194,2518.25,2518.24,104.898]
["binance-futures","ETHUSDT",1748676335727,64.246,2519.01,2519.0,58.258]
["binance-futures","ETHUSDT",1748676375646,55.863,2519.92,2519.91,28.208]
["binance-futures","ETHUSDT",1748676407079,21.132,2520.0,2519.99,162.825]
["binance-futures","ETHUSDT",1748676447273,122.654,2518.84,2518.83,41.315]
["binance-futures","ETHUSDT",1748676522134,26.859,2517.8,2517.79,67.595]
["binance-futures","ETHUSDT",1748676567374,46.63,2518.35,2518.34,63.351]
["binance-futures","ETHUSDT",1748676581447,54.429,2518.53,2518.52,19.766]
["binance-futures","ETHUSDT",1748676630418,54.835,2518.36,2518.35,36.65]
["binance-futures","ETHUSDT",1748676703836,25.468,2519.35,2519.34,48.594]
["binance-futures","ETHUSDT",1748676744402,202.569,2521.2,2521.19,26.034]
["binance-futures","ETHUSDT",1748676770221,30.288,2521.63,2521.62,129.434]
["binance-futures","ETHUSDT",1748676828698,30.207,2521.66,2521.65,125.947]
["binance-futures","ETHUSDT",1748676889785,154.113,2521.64,2521.63,13.066]
["binance-futures","ETHUSDT",1748676895851,141.504,2521.64,2521.63,11.518]
["binance-futures","ETHUSDT",1748676955103,186.798,2522.75,2522.74,26.056]
["binance-futures","ETHUSDT",1748677009902,18.872,2521.08,2521.07,75.642]
["binance-futures","ETHUSDT",1748677071591,33.262,2520.77,2520.76,72.136]
["binance-futures","ETHUSDT",1748677107980,71.0,2519.95,2519.94,56.201]
["binance-futures","ETHUSDT",1748677147657,170.08,2519.96,2519.95,1.485]
["binance-futures","ETHUSDT",1748677231030,87.264,2520.58,2520.57,38.423]
["binance-futures","ETHUSDT",1748677274391,58.436,2520.27,2520.26,72.723]
["binance-futures","ETHUSDT",1748677299616,116.404,2519.92,2519.91,8.764]
["binance-futures","ETHUSDT",1748677346015,72.242,2520.02,2520.01,32.52]
["binance-futures","ETHUSDT",1748677412146,123.491,2519.9,2519.89,21.994]
["binance-futures","ETHUSDT",1748677459875,9.529,2519.79,2519.78,175.864]
["binance-futures","ETHUSDT",1748677488635,83.861,2519.49,2519.48,32.777]
["binance-futures","ETHUSDT",1748677541442,62.856,2519.85,2519.84,20.019]
["binance-futures","ETHUSDT",1748677615927,28.516,2520.22,2520.21,165.725]
["binance-futures","ETHUSDT",1748677674356,38.182,2519.08,2519.07,91.806]
["binance-futures","ETHUSDT",1748677689598,86.052,2518.5,2518.49,25.033]
["binance-futures","ETHUSDT",1748677743801,160.708,2517.83,2517.82,52.787]
["binance-futures","ETHUSDT",1748677807315,44.532,2517.65,2517.64,46.462]
["binance-futures","ETHUSDT",1748677815577,25.621,2517.65,2517.64,37.973]
["binance-futures","ETHUSDT",1748677874359,32.435,2519.34,2519.33,80.02]
["binance-futures","ETHUSDT",1748677912480,67.45,2520.38,2520.37,11.07]
["binance-futures","ETHUSDT",1748677992433,6.435,2522.14,2522.13,162.937]
["binance-futures","ETHUSDT",1748678025219,89.612,2522.0,2521.99,14.899]
["binance-futures","ETHUSDT",1748678060344,35.372,2523.0,2522.99,140.525]
["binance-futures","ETHUSDT",1748678114134,31.178,2524.07,2524.06,82.806]
["binance-futures","ETHUSDT",1748678166166,72.43,2523.58,2523.57,7.67]
["binance-futures","ETHUSDT",1748678183608,93.212,2522.9,2522.89,117.34]
["binance-futures","ETHUSDT",1748678235088,23.804,2522.25,2522.24,146.806]
["binance-futures","ETHUSDT",1748678302413,28.714,2521.17,2521.16,81.872]
["binance-futures","ETHUSDT",1748678346131,77.249,2520.08,2520.07,90.065]
["binance-futures","ETHUSDT",1748678372782,84.662,2520.08,2520.07,14.961]
["binance-futures","ETHUSDT",1748678435793,28.175,2520.33,2520.32,65.519]
["binance-futures","ETHUSDT",1748678497088,43.219,2520.14,2520.13,41.774]
["binance-futures","ETHUSDT",1748678501822,33.671,2520.36,2520.35,116.148]
["binance-futures","ETHUSDT",1748678557765,91.887,2522.88,2522.87,63.003]
["binance-futures","ETHUSDT",1748678607647,128.761,2522.87,2522.86,28.645]
["binance-futures","ETHUSDT",1748678663056,26.357,2524.47,2524.46,209.523]
["binance-futures","ETHUSDT",1748678697280,150.568,2523.21,2523.2,92.705]
["binance-futures","ETHUSDT",1748678728158,28.928,2524.77,2524.76,50.332]
["binance-futures","ETHUSDT",1748678757096,160.179,2524.11,2524.1,37.358]
["binance-futures","ETHUSDT",1748678832318,16.228,2522.41,2522.4,91.002]
["binance-futures","ETHUSDT",1748678844791,21.023,2522.7,2522.69,168.777]
["binance-futures","ETHUSDT",1748678890757,30.333,2522.83,2522.82,86.945]
["binance-futures","ETHUSDT",1748678953869,84.055,2523.58,2523.57,21.827]
["binance-futures","ETHUSDT",1748679000849,95.335,2522.09,2522.08,8.807]
["binance-futures","ETHUSDT",1748679022902,53.495,2522.4,2522.39,40.368]
["binance-futures","ETHUSDT",1748679065782,47.271,2521.77,2521.76,71.887]
["binance-futures","ETHUSDT",1748679128498,42.19,2521.77,2521.76,18.667]
["binance-futures","ETHUSDT",1748679139994,67.85,2521.45,2521.44,17.857]
["binance-futures","ETHUSDT",1748679196397,77.146,2520.66,2520.65,5.316]
["binance-futures","ETHUSDT",1748679242977,90.438,2519.7,2519.69,59.662]
["binance-futures","ETHUSDT",1748679302749,174.598,2519.11,2519.1,1.644]
["binance-futures","ETHUSDT",1748679308276,6.072,2519.18,2519.17,59.246]
["binance-futures","ETHUSDT",1748679361713,19.899,2518.26,2518.25,53.285]
["binance-futures","ETHUSDT",1748679394389,24.945,2516.41,2516.4,86.885]
["binance-futures","ETHUSDT",1748679461164,2.813,2519.6,2519.59,146.536]
["binance-futures","ETHUSDT",1748679492820,65.553,2518.62,2518.61,7.899]
["binance-futures","ETHUSDT",1748679525954,24.78,2516.42,2516.41,157.404]
["binance-futures","ETHUSDT",1748679577542,18.979,2518.48,2518.47,67.833]
["binance-futures","ETHUSDT",1748679630212,74.607,2518.87,2518.86,19.148]
["binance-futures","ETHUSDT",1748679645612,50.81,2518.97,2518.96,72.711]
["binance-futures","ETHUSDT",1748679696060,26.465,2518.36,2518.35,85.595]
["binance-futures","ETHUSDT",1748679756485,107.794,2521.78,2521.77,0.076]
["binance-futures","ETHUSDT",1748679798260,27.051,2521.48,2521.47,78.349]
["binance-futures","ETHUSDT",1748679820409,65.418,2520.33,2520.32,5.838]
["binance-futures","ETHUSDT",1748679872722,75.505,2522.55,2522.54,59.449]
["binance-futures","ETHUSDT",1748679934183,150.883,2522.49,2522.48,13.569]
["binance-futures","ETHUSDT",1748679937027,25.422,2522.37,2522.36,114.28]
["binance-futures","ETHUSDT",1748679998636,44.957,2521.2,2521.19,104.481]
["binance-futures","ETHUSDT",1748680050521,9.642,2521.72,2521.71,166.319]
["binance-futures","ETHUSDT",1748680106460,211.364,2520.4,2520.39,25.851]
["binance-futures","ETHUSDT",1748680139806,21.753,2520.0,2519.99,92.625]
["binance-futures","ETHUSDT",1748680171194,113.33,2519.4,2519.39,4.222]
["binance-futures","ETHUSDT",1748680204581,170.113,2518.88,2518.87,36.333]
["binance-futures","ETHUSDT",1748680285355,50.669,2519.35,2519.34,92.724]
["binance-futures","ETHUSDT",1748680298378,84.098,2519.26,2519.25,53.327]
["binance-futures","ETHUSDT",1748680347938,17.998,2520.31,2520.3,86.649]
["binance-futures","ETHUSDT",1748680402450,123.28,2523.58,2523.57,0.023]
["binance-futures","ETHUSDT",1748680447653,22.487,2524.5,2524.49,64.034]
["binance-futures","ETHUSDT",1748680467302,122.134,2521.46,2521.45,4.119]
["binance-futures","ETHUSDT",1748680523204,17.794,2521.41,2521.4,84.286]
["binance-futures","ETHUSDT",1748680587688,47.075,2520.31,2520.3,28.99]
["binance-futures","ETHUSDT",1748680590105,7.429,2520.31,2520.3,56.178]
["binance-futures","ETHUSDT",1748680646988,17.854,2519.87,2519.86,112.985]
["binance-futures","ETHUSDT",1748680693981,68.607,2518.45,2518.44,42.3]
["binance-futures","ETHUSDT",1748680753320,96.644,2519.29,2519.28,1.248]
["binance-futures","ETHUSDT",1748680758336,45.257,2518.92,2518.91,39.696]
["binance-futures","ETHUSDT",1748680811394,0.008,2517.6,2517.59,183.578]
["binance-futures","ETHUSDT",1748680846138,60.367,2516.87,2516.86,26.269]
["binance-futures","ETHUSDT",1748680913436,15.23,2515.4,2515.39,160.693]
["binance-futures","ETHUSDT",1748680943769,141.118,2515.01,2515.0,43.918]
["binance-futures","ETHUSDT",1748680975760,73.397,2516.5,2516.49,33.993]
["binance-futures","ETHUSDT",1748681032274,167.996,2516.82,2516.81,34.981]
["binance-futures","ETHUSDT",1748681084507,44.156,2517.13,2517.12,85.231]
["binance-futures","ETHUSDT",1748681100103,56.783,2517.47,2517.46,22.27]
["binance-futures","ETHUSDT",1748681147704,0.467,2517.59,2517.58,176.167]
["binance-futures","ETHUSDT",1748681210855,0.026,2519.27,2519.26,23.73]
["binance-futures","ETHUSDT",1748681221632,8.814,2519.08,2519.07,59.17]
["binance-futures","ETHUSDT",1748681284115,19.374,2524.03,2524.02,127.841]
["binance-futures","ETHUSDT",1748681319371,107.779,2527.84,2527.83,57.241]
["binance-futures","ETHUSDT",1748681336095,8.897,2527.76,2527.75,164.166]
["binance-futures","ETHUSDT",1748681376098,0.346,2528.22,2528.21,225.573]
["binance-futures","ETHUSDT",1748681426894,3.112,2528.12,2528.11,203.212]
["binance-futures","ETHUSDT",1748681470990,33.515,2527.29,2527.28,85.523]
["binance-futures","ETHUSDT",1748681523819,36.621,2527.1,2527.09,71.782]
["binance-futures","ETHUSDT",1748681557288,76.455,2526.37,2526.36,120.195]
["binance-futures","ETHUSDT",1748681587430,26.488,2525.63,2525.62,221.464]
["binance-futures","ETHUSDT",1748681616446,44.237,2524.82,2524.81,26.775]
["binance-futures","ETHUSDT",1748681688320,49.714,2525.39,2525.38,56.102]
["binance-futures","ETHUSDT",1748681700055,7.662,2525.34,2525.33,108.911]
["binance-futures","ETHUSDT",1748681747898,63.341,2526.36,2526.35,15.473]
["binance-futures","ETHUSDT",1748681804507,63.624,2525.06,2525.05,34.386]
["binance-futures","ETHUSDT",1748681851477,56.976,2526.04,2526.03,53.008]
["binance-futures","ETHUSDT",1748681873497,23.924,2525.51,2525.5,92.436]
["binance-futures","ETHUSDT",1748681929177,64.26,2524.35,2524.34,24.459]
["binance-futures","ETHUSDT",1748681951470,17.68,2523.37,2523.36,52.499]
["binance-futures","ETHUSDT",1748681999623,140.424,2523.65,2523.64,3.695]
["binance-futures","ETHUSDT",1748682063136,82.033,2524.09,2524.08,25.799]
["binance-futures","ETHUSDT",1748682107896,87.015,2523.45,2523.44,29.791]
["binance-futures","ETHUSDT",1748682162106,56.952,2522.59,2522.58,39.126]
["binance-futures","ETHUSDT",1748682198663,21.787,2523.5,2523.49,127.847]
["binance-futures","ETHUSDT",1748682226838,212.02,2524.3,2524.29,46.352]
["binance-futures","ETHUSDT",1748682265181,119.731,2526.0,2525.99,26.616]
["binance-futures","ETHUSDT",1748682330330,83.243,2528.0,2527.99,218.261]
["binance-futures","ETHUSDT",1748682363391,243.321,2526.57,2526.56,0.009]
["binance-futures","ETHUSDT",1748682392813,41.182,2527.9,2527.89,44.802]
["binance-futures","ETHUSDT",1748682444150,48.69,2527.77,2527.76,35.463]
["binance-futures","ETHUSDT",1748682497330,37.822,2526.4,2526.39,123.891]
["binance-futures","ETHUSDT",1748682510023,20.353,2525.93,2525.92,84.491]
["binance-futures","ETHUSDT",1748682558487,14.901,2526.3,2526.29,69.343]
["binance-futures","ETHUSDT",1748682621589,141.632,2525.24,2525.23,5.844]
["binance-futures","ETHUSDT",1748682632336,7.976,2526.48,2526.47,85.097]
["binance-futures","ETHUSDT",1748682698111,88.707,2525.98,2525.97,168.269]
["binance-futures","ETHUSDT",1748682739189,48.723,2525.27,2525.26,55.094]
["binance-futures","ETHUSDT",1748682760144,93.275,2526.24,2526.23,170.287]
["binance-futures","ETHUSDT",1748682805396,41.33,2526.14,2526.13,127.597]
["binance-futures","ETHUSDT",1748682863377,54.388,2526.29,2526.28,109.959]
["binance-futures","ETHUSDT",1748682904386,10.222,2524.6,2524.59,165.132]
["binance-futures","ETHUSDT",1748682973772,70.382,2523.64,2523.63,5.135]
["binance-futures","ETHUSDT",1748683010088,110.867,2524.01,2524.0,33.099]
["binance-futures","ETHUSDT",1748683043079,0.549,2525.49,2525.48,230.545]
["binance-futures","ETHUSDT",1748683077004,64.151,2526.17,2526.16,64.387]
["binance-futures","ETHUSDT",1748683155405,42.954,2525.11,2525.1,138.972]
["binance-futures","ETHUSDT",1748683167541,161.731,2524.21,2524.2,7.473]
["binance-futures","ETHUSDT",1748683215432,176.037,2521.51,2521.5,29.507]
["binance-futures","ETHUSDT",1748683271203,24.384,2520.3,2520.29,243.396]
["binance-futures","ETHUSDT",1748683315909,12.238,2519.75,2519.74,144.95]
["binance-futures","ETHUSDT",1748683333712,118.035,2519.76,2519.75,10.323]
["binance-futures","ETHUSDT",1748683386431,53.105,2519.33,2519.32,47.26]
["binance-futures","ETHUSDT",1748683410277,163.207,2520.0,2519.99,124.471]
["binance-futures","ETHUSDT",1748683451647,55.388,2518.99,2518.98,37.519]
["binance-futures","ETHUSDT",1748683511627,223.175,2516.51,2516.5,98.031]
["binance-futures","ETHUSDT",1748683555234,64.776,2518.62,2518.61,65.491]
["binance-futures","ETHUSDT",1748683607593,76.883,2518.33,2518.32,26.898]
["binance-futures","ETHUSDT",1748683644509,72.226,2516.67,2516.66,64.5]
["binance-futures","ETHUSDT",1748683671912,63.334,2516.5,2516.49,76.873]
["binance-futures","ETHUSDT",1748683711544,20.56,2518.2,2518.19,169.054]
["binance-futures","ETHUSDT",1748683785213,56.416,2518.48,2518.47,58.175]
["binance-futures","ETHUSDT",1748683796913,104.339,2518.5,2518.49,19.171]
["binance-futures","ETHUSDT",1748683848784,73.102,2519.23,2519.22,28.934]
["binance-futures","ETHUSDT",1748683904983,26.063,2519.02,2519.01,202.286]
["binance-futures","ETHUSDT",1748683960417,18.952,2520.22,2520.21,61.006]
["binance-futures","ETHUSDT",1748683972482,72.313,2519.75,2519.74,14.981]
["binance-futures","ETHUSDT",1748684022010,45.677,2521.79,2521.78,48.723]
["binance-futures","ETHUSDT",1748684082203,52.65,2520.26,2520.25,49.148]
["binance-futures","ETHUSDT",1748684095115,21.721,2519.24,2519.23,140.984]
["binance-futures","ETHUSDT",1748684165506,40.505,2517.76,2517.75,73.771]
["binance-futures","ETHUSDT",1748684208039,56.865,2518.71,2518.7,52.645]
["binance-futures","ETHUSDT",1748684228953,94.277,2519.23,2519.22,26.003]
["binance-futures","ETHUSDT",1748684276677,134.325,2519.46,2519.45,19.874]
["binance-futures","ETHUSDT",1748684338458,50.706,2519.61,2519.6,41.257]
["binance-futures","ETHUSDT",1748684380918,101.618,2518.0,2517.99,15.157]
["binance-futures","ETHUSDT",1748684457514,85.72,2517.51,2517.5,38.32]
["binance-futures","ETHUSDT",1748684496414,72.108,2518.23,2518.22,13.626]
["binance-futures","ETHUSDT",1748684530091,32.802,2517.93,2517.92,56.562]
["binance-futures","ETHUSDT",1748684593355,84.386,2518.57,2518.56,72.528]
["binance-futures","ETHUSDT",1748684608767,77.883,2518.41,2518.4,40.304]
["binance-futures","ETHUSDT",1748684665296,166.695,2519.25,2519.15,0.433]
["binance-futures","ETHUSDT",1748684722065,17.813,2518.7,2518.69,178.243]
["binance-futures","ETHUSDT",1748684781675,81.584,2520.13,2520.12,54.037]
["binance-futures","ETHUSDT",1748684831194,99.297,2520.41,2520.4,60.092]
["binance-futures","ETHUSDT",1748684848508,110.349,2518.13,2518.12,31.635]
["binance-futures","ETHUSDT",1748684906618,85.674,2521.28,2521.27,52.607]
["binance-futures","ETHUSDT",1748684932004,10.748,2520.94,2520.93,147.424]
["binance-futures","ETHUSDT",1748684975457,31.587,2520.29,2520.28,61.913]
["binance-futures","ETHUSDT",1748685041459,162.265,2521.29,2521.28,30.486]
["binance-futures","ETHUSDT",1748685092089,25.246,2520.82,2520.81,55.652]
["binance-futures","ETHUSDT",1748685148106,5.536,2522.0,2521.99,178.368]
["binance-futures","ETHUSDT",1748685186984,0.08,2520.4,2520.39,97.176]
["binance-futures","ETHUSDT",1748685214225,21.824,2520.17,2520.16,151.934]
["binance-futures","ETHUSDT",1748685255210,105.467,2521.02,2521.01,0.937]
["binance-futures","ETHUSDT",1748685328245,51.832,2521.42,2521.41,47.34]
["binance-futures","ETHUSDT",1748685341190,30.471,2520.91,2520.9,63.436]
["binance-futures","ETHUSDT",1748685397430,73.133,2520.24,2520.23,25.672]
["binance-futures","ETHUSDT",1748685451174,64.513,2522.09,2522.08,54.154]
["binance-futures","ETHUSDT",1748685462268,38.812,2521.06,2521.05,140.079]
["binance-futures","ETHUSDT",1748685516642,23.936,2522.44,2522.43,57.921]
["binance-futures","ETHUSDT",1748685573476,224.197,2522.31,2522.3,53.126]
["binance-futures","ETHUSDT",1748685637444,61.941,2521.07,2521.06,24.78]
["binance-futures","ETHUSDT",1748685648850,8.052,2522.43,2522.42,152.201]
["binance-futures","ETHUSDT",1748685717934,103.222,2520.15,2520.14,55.722]
["binance-futures","ETHUSDT",1748685755117,134.989,2521.72,2521.71,26.188]
["binance-futures","ETHUSDT",1748685779368,17.047,2521.33,2521.32,55.076]
["binance-futures","ETHUSDT",1748685819792,173.199,2520.93,2520.92,40.593]
["binance-futures","ETHUSDT",1748685874615,52.282,2520.85,2520.84,64.857]
["binance-futures","ETHUSDT",1748685913681,112.192,2522.0,2521.99,59.15]
["binance-futures","ETHUSDT",1748685972339,85.04,2524.87,2524.86,143.889]
["binance-futures","ETHUSDT",1748686006308,2.366,2523.38,2523.37,78.362]
["binance-futures","ETHUSDT",1748686031210,149.114,2523.47,2523.46,22.6]
["binance-futures","ETHUSDT",1748686081007,102.459,2523.61,2523.6,30.775]
["binance-futures","ETHUSDT",1748686092686,95.479,2523.74,2523.73,35.641]
["binance-futures","ETHUSDT",1748686138584,132.502,2525.01,2525.0,10.747]
["binance-futures","ETHUSDT",1748686186736,44.862,2522.82,2522.81,105.615]
["binance-futures","ETHUSDT",1748686235954,136.66,2520.53,2520.52,27.588]
["binance-futures","ETHUSDT",1748686246179,174.967,2520.97,2520.96,18.021]
["binance-futures","ETHUSDT",1748686309499,132.205,2524.09,2524.08,23.917]
["binance-futures","ETHUSDT",1748686341524,59.662,2525.69,2525.68,16.677]
["binance-futures","ETHUSDT",1748686364693,99.003,2524.63,2524.62,26.277]
["binance-futures","ETHUSDT",1748686402440,121.056,2524.48,2524.47,20.133]
["binance-futures","ETHUSDT",1748686459982,15.495,2526.13,2526.12,130.493]
["binance-futures","ETHUSDT",1748686497222,45.436,2532.57,2532.56,38.632]
["binance-futures","ETHUSDT",1748686541959,17.198,2534.59,2534.58,132.646]
["binance-futures","ETHUSDT",1748686575025,54.408,2535.4,2535.39,86.75]
["binance-futures","ETHUSDT",1748686597422,113.851,2531.03,2531.02,40.629]
["binance-futures","ETHUSDT",1748686633857,0.016,2531.4,2531.35,26.644]
["binance-futures","ETHUSDT",1748686693519,76.545,2530.38,2530.37,21.339]
["binance-futures","ETHUSDT",1748686703615,93.29,2530.76,2530.75,57.932]
["binance-futures","ETHUSDT",1748686754474,116.113,2532.85,2532.84,56.705]
["binance-futures","ETHUSDT",1748686803665,74.051,2529.65,2529.64,49.008]
["binance-futures","ETHUSDT",1748686815320,111.687,2527.51,2527.5,34.047]
["binance-futures","ETHUSDT",1748686864862,68.357,2527.95,2527.94,59.29]
["binance-futures","ETHUSDT",1748686912297,0.015,2526.46,2526.45,176.038]
["binance-futures","ETHUSDT",1748686942650,39.215,2527.64,2527.63,79.131]
["binance-futures","ETHUSDT",1748686975519,139.118,2527.56,2527.55,85.233]
["binance-futures","ETHUSDT",1748687049307,79.009,2528.39,2528.38,137.646]
["binance-futures","ETHUSDT",1748687086608,112.174,2526.51,2526.5,120.432]
["binance-futures","ETHUSDT",1748687111527,107.906,2525.5,2525.49,36.723]
["binance-futures","ETHUSDT",1748687151901,91.475,2525.5,2525.49,91.969]
["binance-futures","ETHUSDT",1748687206797,165.746,2525.81,2525.8,12.513]
["binance-futures","ETHUSDT",1748687248293,59.111,2523.03,2523.02,46.986]
["binance-futures","ETHUSDT",1748687308256,0.965,2521.5,2521.49,196.02]
["binance-futures","ETHUSDT",1748687344891,125.585,2521.13,2521.12,108.532]
["binance-futures","ETHUSDT",1748687369219,255.849,2520.42,2520.41,22.665]
["binance-futures","ETHUSDT",1748687422213,24.057,2521.88,2521.87,98.185]
["binance-futures","ETHUSDT",1748687435633,92.893,2522.28,2522.27,62.988]
["binance-futures","ETHUSDT",1748687485899,159.821,2522.01,2522.0,24.125]
["binance-futures","ETHUSDT",1748687538430,0.147,2518.99,2518.98,187.904]
["binance-futures","ETHUSDT",1748687586337,107.099,2518.3,2518.29,137.252]
["binance-futures","ETHUSDT",1748687597190,95.652,2519.15,2519.14,34.352]
["binance-futures","ETHUSDT",1748687669357,29.931,2519.85,2519.84,121.111]
["binance-futures","ETHUSDT",1748687706395,160.049,2519.35,2519.34,26.742]
["binance-futures","ETHUSDT",1748687731370,55.371,2517.52,2517.51,31.945]
["binance-futures","ETHUSDT",1748687764808,90.139,2517.36,2517.35,174.376]
["binance-futures","ETHUSDT",1748687814703,183.967,2517.25,2517.24,54.961]
["binance-futures","ETHUSDT",1748687854588,71.579,2517.43,2517.42,87.987]
["binance-futures","ETHUSDT",1748687911462,75.195,2514.39,2514.38,7.523]
["binance-futures","ETHUSDT",1748687950068,211.297,2514.01,2514.0,35.485]
["binance-futures","ETHUSDT",1748687972594,28.425,2515.22,2515.21,83.149]
["binance-futures","ETHUSDT",1748688011803,61.878,2514.0,2513.99,14.777]
["binance-futures","ETHUSDT",1748688074123,33.631,2512.22,2512.21,48.021]
["binance-futures","ETHUSDT",1748688083193,50.176,2512.73,2512.72,56.171]
["binance-futures","ETHUSDT",1748688133670,90.126,2514.08,2514.07,50.946]
["binance-futures","ETHUSDT",1748688183216,151.753,2515.99,2515.98,11.5]
["binance-futures","ETHUSDT",1748688196396,18.505,2516.1,2516.09,163.683]
["binance-futures","ETHUSDT",1748688246621,34.254,2515.01,2515.0,72.54]
["binance-futures","ETHUSDT",1748688299388,29.392,2514.91,2514.89,17.37]
["binance-futures","ETHUSDT",1748688332001,77.909,2514.41,2514.4,163.561]
["binance-futures","ETHUSDT",1748688363114,25.69,2512.8,2512.79,71.92]
["binance-futures","ETHUSDT",1748688426392,28.418,2511.49,2511.48,111.328]
["binance-futures","ETHUSDT",1748688457645,48.939,2516.07,2516.06,35.084]
["binance-futures","ETHUSDT",1748688507843,41.782,2515.34,2515.33,17.889]
["binance-futures","ETHUSDT",1748688512895,25.625,2515.72,2515.71,101.677]
["binance-futures","ETHUSDT",1748688570016,32.708,2517.99,2517.98,85.792]
["binance-futures","ETHUSDT",1748688611045,97.281,2517.77,2517.76,23.242]
["binance-futures","ETHUSDT",1748688674691,113.712,2517.81,2517.8,29.188]
["binance-futures","ETHUSDT",1748688715124,34.685,2517.75,2517.74,50.239]
["binance-futures","ETHUSDT",1748688740888,70.522,2518.73,2518.72,8.096]
["binance-futures","ETHUSDT",1748688799204,100.156,2519.01,2519.0,358.314]
["binance-futures","ETHUSDT",1748688814878,46.227,2519.33,2519.32,72.984]
["binance-futures","ETHUSDT",1748688864921,45.099,2519.0,2518.99,139.002]
["binance-futures","ETHUSDT",1748688924688,69.278,2518.89,2518.88,52.095]
["binance-futures","ETHUSDT",1748688984099,0.083,2517.13,2517.12,165.525]
["binance-futures","ETHUSDT",1748688996333,47.193,2518.0,2517.99,176.865]
["binance-futures","ETHUSDT",1748689074713,105.908,2518.05,2518.04,32.084]
["binance-futures","ETHUSDT",1748689112766,24.982,2517.74,2517.73,128.836]
["binance-futures","ETHUSDT",1748689140737,116.807,2519.09,2519.08,17.603]
["binance-futures","ETHUSDT",1748689184923,14.723,2519.32,2519.31,156.317]
["binance-futures","ETHUSDT",1748689241368,120.482,2519.74,2519.73,46.328]
["binance-futures","ETHUSDT",1748689291262,15.425,2519.61,2519.6,59.715]
["binance-futures","ETHUSDT",1748689349932,163.948,2520.0,2519.99,25.095]
["binance-futures","ETHUSDT",1748689393773,17.581,2519.94,2519.93,27.765]
["binance-futures","ETHUSDT",1748689420588,62.539,2518.97,2518.96,26.166]
["binance-futures","ETHUSDT",1748689467424,70.567,2519.79,2519.78,10.275]
["binance-futures","ETHUSDT",1748689490172,24.106,2519.79,2519.78,135.068]
["binance-futures","ETHUSDT",1748689546611,29.425,2518.97,2518.96,113.405]
["binance-futures","ETHUSDT",1748689607002,108.607,2517.31,2517.3,2.439]
["binance-futures","ETHUSDT",1748689662388,121.095,2515.81,2515.8,29.481]
["binance-futures","ETHUSDT",1748689678714,119.635,2515.59,2515.58,52.571]
["binance-futures","ETHUSDT",1748689732430,134.914,2515.12,2515.11,99.583]
["binance-futures","ETHUSDT",1748689783346,96.848,2509.27,2509.26,66.696]
["binance-futures","ETHUSDT",1748689811704,155.966,2510.86,2510.85,22.603]
["binance-futures","ETHUSDT",1748689840317,28.006,2511.67,2511.66,164.709]
["binance-futures","ETHUSDT",1748689912346,164.136,2512.65,2512.64,436.557]
["binance-futures","ETHUSDT",1748689947900,60.226,2512.51,2512.5,31.029]
["binance-futures","ETHUSDT",1748690003579,143.941,2512.49,2512.48,244.79]
["binance-futures","ETHUSDT",1748690010343,46.754,2512.49,2512.48,224.474]
["binance-futures","ETHUSDT",1748690071668,72.691,2512.33,2512.32,98.644]
["binance-futures","ETHUSDT",1748690117572,156.111,2511.32,2511.31,21.118]
["binance-futures","ETHUSDT",1748690138220,72.962,2511.85,2511.84,96.125]
["binance-futures","ETHUSDT",1748690189399,81.167,2514.51,2514.5,29.58]
["binance-futures","ETHUSDT",1748690250697,188.6,2515.19,2515.18,17.7]
["binance-futures","ETHUSDT",1748690297950,13.226,2514.77,2514.76,137.077]
["binance-futures","ETHUSDT",1748690314832,79.112,2515.01,2515.0,20.339]
["binance-futures","ETHUSDT",1748690364442,79.948,2516.93,2516.92,77.734]
["binance-futures","ETHUSDT",1748690419927,55.25,2518.1,2518.09,46.038]
["binance-futures","ETHUSDT",1748690473489,7.256,2517.6,2517.59,178.243]
["binance-futures","ETHUSDT",1748690485256,63.89,2517.95,2517.94,40.05]
["binance-futures","ETHUSDT",1748690565857,61.092,2516.01,2516.0,65.528]
["binance-futures","ETHUSDT",1748690602465,38.171,2515.8,2515.79,174.363]
["binance-futures","ETHUSDT",1748690636450,124.236,2516.07,2516.06,10.897]
["binance-futures","ETHUSDT",1748690675487,8.7,2517.71,2517.7,122.292]
["binance-futures","ETHUSDT",1748690731031,9.563,2517.84,2517.83,126.716]
["binance-futures","ETHUSDT",1748690781385,41.297,2517.32,2517.31,35.051]
["binance-futures","ETHUSDT",1748690851923,130.46,2516.51,2516.5,28.27]
["binance-futures","ETHUSDT",1748690901958,23.928,2515.42,2515.41,48.916]
["binance-futures","ETHUSDT",1748690923822,20.597,2515.11,2515.1,48.456]
["binance-futures","ETHUSDT",1748690982149,58.0,2516.01,2516.0,41.549]
["binance-futures","ETHUSDT",1748691003442,163.96,2516.0,2515.99,23.129]
["binance-futures","ETHUSDT",1748691050627,17.257,2516.4,2516.39,119.978]
["binance-futures","ETHUSDT",1748691113224,75.049,2516.37,2516.36,10.383]
["binance-futures","ETHUSDT",1748691167046,58.051,2515.8,2515.79,17.251]
["binance-futures","ETHUSDT",1748691185211,5.538,2515.64,2515.63,83.849]
["binance-futures","ETHUSDT",1748691237459,146.488,2514.11,2514.1,5.31]
["binance-futures","ETHUSDT",1748691291739,0.132,2512.64,2512.63,126.397]
["binance-futures","ETHUSDT",1748691327408,12.628,2513.5,2513.49,62.744]
["binance-futures","ETHUSDT",1748691360333,42.248,2514.67,2514.66,8.884]
["binance-futures","ETHUSDT",1748691438535,66.831,2512.01,2512.0,25.947]
["binance-futures","ETHUSDT",1748691473874,23.555,2513.68,2513.67,99.793]
["binance-futures","ETHUSDT",1748691526598,46.783,2515.7,2515.69,15.407]
["binance-futures","ETHUSDT",1748691534482,32.868,2515.7,2515.69,24.883]
["binance-futures","ETHUSDT",1748691595252,219.957,2517.0,2516.99,96.341]
["binance-futures","ETHUSDT",1748691640630,72.469,2516.48,2516.47,21.657]
["binance-futures","ETHUSDT",1748691660702,0.009,2517.23,2517.22,11.606]
["binance-futures","ETHUSDT",1748691716497,132.781,2519.25,2519.24,18.338]
["binance-futures","ETHUSDT",1748691782606,32.987,2518.37,2518.36,81.427]
["binance-futures","ETHUSDT",1748691831275,29.229,2518.35,2518.34,123.99]
["binance-futures","ETHUSDT",1748691849690,92.303,2518.12,2518.11,69.409]
["binance-futures","ETHUSDT",1748691902373,137.177,2518.32,2518.31,36.134]
["binance-futures","ETHUSDT",1748691962164,50.357,2518.25,2518.18,0.459]
["binance-futures","ETHUSDT",1748691999467,31.401,2518.0,2517.99,124.198]
["binance-futures","ETHUSDT",1748692029782,251.663,2518.67,2518.66,34.918]
["binance-futures","ETHUSDT",1748692116000,103.092,2517.61,2517.6,72.737]
["binance-futures","ETHUSDT",1748692151110,129.1,2517.67,2517.66,1.193]
["binance-futures","ETHUSDT",1748692181604,90.974,2517.01,2517.0,35.466]
["binance-futures","ETHUSDT",1748692221358,61.786,2517.85,2517.84,17.008]
["binance-futures","ETHUSDT",1748692285573,44.641,2518.04,2518.03,20.964]
["binance-futures","ETHUSDT",1748692339546,15.418,2517.0,2516.99,131.808]
["binance-futures","ETHUSDT",1748692408648,40.715,2518.62,2518.61,64.278]
["binance-futures","ETHUSDT",1748692410744,138.793,2518.39,2518.38,47.961]
["binance-futures","ETHUSDT",1748692479970,170.754,2519.11,2519.1,14.883]
["binance-futures","ETHUSDT",1748692538316,18.808,2519.47,2519.46,123.339]
["binance-futures","ETHUSDT",1748692561671,41.768,2519.01,2519.0,43.735]
["binance-futures","ETHUSDT",1748692613354,13.856,2518.23,2518.22,139.683]
["binance-futures","ETHUSDT",1748692682762,56.054,2518.36,2518.35,14.879]
["binance-futures","ETHUSDT",1748692745454,85.229,2518.5,2518.49,116.076]
["binance-futures","ETHUSDT",1748692756044,33.701,2519.36,2519.35,44.899]
["binance-futures","ETHUSDT",1748692844000,42.222,2518.34,2518.33,65.869]
["binance-futures","ETHUSDT",1748692874048,68.519,2518.01,2518.0,33.715]
["binance-futures","ETHUSDT",1748692911888,21.108,2517.99,2517.98,87.709]
["binance-futures","ETHUSDT",1748692942990,55.193,2518.52,2518.51,0.199]
["binance-futures","ETHUSDT",1748693016681,120.546,2516.89,2516.88,46.425]
["binance-futures","ETHUSDT",1748693051367,18.375,2517.7,2517.69,94.541]
["binance-futures","ETHUSDT",1748693106486,41.163,2519.22,2519.21,40.292]
["binance-futures","ETHUSDT",1748693114608,62.47,2519.41,2519.4,45.117]
["binance-futures","ETHUSDT",1748693168561,14.857,2519.27,2519.26,50.842]
["binance-futures","ETHUSDT",1748693212559,63.512,2521.71,2521.7,49.174]
["binance-futures","ETHUSDT",1748693228208,104.525,2521.15,2521.14,69.822]
["binance-futures","ETHUSDT",1748693275957,76.381,2523.72,2523.71,25.931]
["binance-futures","ETHUSDT",1748693336857,4.612,2523.26,2523.25,130.103]
["binance-futures","ETHUSDT",1748693377116,48.71,2523.99,2523.98,46.258]
["binance-futures","ETHUSDT",1748693395315,27.427,2524.98,2524.97,149.473]
["binance-futures","ETHUSDT",1748693435821,19.928,2525.75,2525.74,155.484]
["binance-futures","ETHUSDT",1748693485199,11.579,2523.38,2523.37,102.417]
["binance-futures","ETHUSDT",1748693521507,53.744,2524.15,2524.14,11.14]
["binance-futures","ETHUSDT",1748693547826,4.969,2524.18,2524.17,183.593]
["binance-futures","ETHUSDT",1748693616901,54.008,2529.19,2529.18,37.194]
["binance-futures","ETHUSDT",1748693642299,161.822,2528.05,2528.04,11.177]
["binance-futures","ETHUSDT",1748693669637,26.901,2528.09,2528.08,133.146]
["binance-futures","ETHUSDT",1748693701132,46.358,2529.5,2529.49,101.913]
["binance-futures","ETHUSDT",1748693747922,8.333,2530.91,2530.9,101.099]
["binance-futures","ETHUSDT",1748693792555,114.991,2532.62,2532.61,24.943]
["binance-futures","ETHUSDT",1748693806394,47.256,2531.0,2530.99,54.299]
["binance-futures","ETHUSDT",1748693848496,100.946,2530.27,2530.26,11.334]
["binance-futures","ETHUSDT",1748693905398,39.193,2527.81,2527.8,141.813]
["binance-futures","ETHUSDT",1748693955137,62.77,2528.0,2527.99,29.007]
["binance-futures","ETHUSDT",1748693974973,18.084,2528.2,2528.19,66.067]
["binance-futures","ETHUSDT",1748694018543,60.482,2528.71,2528.7,31.111]
["binance-futures","ETHUSDT",1748694083912,10.24,2528.18,2528.17,166.672]
["binance-futures","ETHUSDT",1748694127164,48.916,2528.5,2528.49,18.058]
["binance-futures","ETHUSDT",1748694139161,54.083,2528.14,2528.13,24.489]
["binance-futures","ETHUSDT",1748694219864,64.61,2527.5,2527.49,31.238]
["binance-futures","ETHUSDT",1748694249889,22.886,2526.13,2526.12,99.956]
["binance-futures","ETHUSDT",1748694285694,17.739,2524.5,2524.49,137.345]
["binance-futures","ETHUSDT",1748694312312,123.265,2525.35,2525.34,2.536]
["binance-futures","ETHUSDT",1748694368530,77.185,2524.03,2524.02,2.935]
["binance-futures","ETHUSDT",1748694421156,16.3,2526.25,2526.24,73.062]
["binance-futures","ETHUSDT",1748694483480,26.096,2525.26,2525.25,54.552]
["binance-futures","ETHUSDT",1748694493304,10.016,2525.06,2525.05,40.521]
["binance-futures","ETHUSDT",1748694553219,0.382,2525.71,2525.7,162.919]
["binance-futures","ETHUSDT",1748694602766,80.607,2525.61,2525.6,46.31]
["binance-futures","ETHUSDT",1748694619342,13.716,2525.69,2525.68,148.047]
["binance-futures","ETHUSDT",1748694673345,252.318,2526.0,2525.99,212.146]
["binance-futures","ETHUSDT",1748694741976,22.402,2526.92,2526.91,106.597]
["binance-futures","ETHUSDT",1748694783070,18.193,2526.21,2526.2,68.04]
["binance-futures","ETHUSDT",1748694804477,40.387,2526.28,2526.27,112.991]
["binance-futures","ETHUSDT",1748694847112,138.606,2527.94,2527.93,8.844]
["binance-futures","ETHUSDT",1748694904394,16.089,2527.85,2527.84,71.113]
["binance-futures","ETHUSDT",1748694944774,64.893,2528.65,2528.64,53.335]
["binance-futures","ETHUSDT",1748694970264,123.729,2529.38,2529.37,8.553]
["binance-futures","ETHUSDT",1748695005420,70.341,2530.17,2530.16,18.206]
["binance-futures","ETHUSDT",1748695079402,78.025,2530.11,2530.1,14.863]
["binance-futures","ETHUSDT",1748695130418,43.162,2527.6,2527.59,107.13]
["binance-futures","ETHUSDT",1748695141886,34.605,2527.59,2527.58,126.083]
["binance-futures","ETHUSDT",1748695198089,48.973,2528.01,2528.0,44.684]
["binance-futures","ETHUSDT",1748695251519,10.303,2528.24,2528.23,67.567]
["binance-futures","ETHUSDT",1748695268032,112.441,2528.46,2528.45,22.283]
["binance-futures","ETHUSDT",1748695317446,39.911,2528.47,2528.46,95.926]
["binance-futures","ETHUSDT",1748695382873,31.233,2528.74,2528.73,59.952]
["binance-futures","ETHUSDT",1748695440048,166.249,2527.31,2527.3,28.003]
["binance-futures","ETHUSDT",1748695462767,92.817,2526.82,2526.81,55.972]
["binance-futures","ETHUSDT",1748695508004,80.48,2526.94,2526.93,46.316]
["binance-futures","ETHUSDT",1748695572969,127.61,2530.43,2530.42,125.656]
["binance-futures","ETHUSDT",1748695611611,131.124,2528.94,2528.93,27.03]
["binance-futures","ETHUSDT",1748695621957,64.954,2528.68,2528.67,8.589]
["binance-futures","ETHUSDT",1748695659424,16.676,2530.15,2530.14,65.462]
["binance-futures","ETHUSDT",1748695727939,145.846,2530.97,2530.96,28.144]
["binance-futures","ETHUSDT",1748695764359,152.242,2529.68,2529.67,0.779]
["binance-futures","ETHUSDT",1748695790293,31.588,2530.62,2530.61,144.24]
["binance-futures","ETHUSDT",1748695844194,44.493,2530.23,2530.22,23.638]
["binance-futures","ETHUSDT",1748695893432,91.81,2532.26,2532.25,41.731]
["binance-futures","ETHUSDT",1748695905405,21.179,2531.61,2531.6,99.556]
["binance-futures","ETHUSDT",1748695957431,18.352,2531.67,2531.66,105.25]
["binance-futures","ETHUSDT",1748696009375,182.769,2532.87,2532.86,21.03]
["binance-futures","ETHUSDT",1748696061491,44.619,2532.0,2531.99,25.748]
["binance-futures","ETHUSDT",1748696088654,25.471,2533.47,2533.46,42.432]
["binance-futures","ETHUSDT",1748696121764,107.032,2533.48,2533.47,23.605]
["binance-futures","ETHUSDT",1748696183675,46.867,2534.37,2534.36,148.812]
["binance-futures","ETHUSDT",1748696220488,1564.587,2535.0,2534.99,117.739]
["binance-futures","ETHUSDT",1748696239511,121.321,2534.99,2534.98,74.21]
["binance-futures","ETHUSDT",1748696281424,56.459,2534.99,2534.98,136.071]
["binance-futures","ETHUSDT",1748696332964,19.612,2533.16,2533.15,66.06]
["binance-futures","ETHUSDT",1748696370199,139.471,2535.72,2535.71,29.19]
["binance-futures","ETHUSDT",1748696394997,33.131,2536.2,2536.19,210.139]
["binance-futures","ETHUSDT",1748696425368,52.164,2535.68,2535.67,102.939]
["binance-futures","ETHUSDT",1748696488218,51.291,2537.06,2537.05,83.514]
["binance-futures","ETHUSDT",1748696536154,65.333,2538.39,2538.38,24.586]
["binance-futures","ETHUSDT",1748696545960,19.849,2539.78,2539.77,46.094]
["binance-futures","ETHUSDT",1748696589131,105.102,2542.2,2542.19,38.775]
["binance-futures","ETHUSDT",1748696631225,21.617,2542.71,2542.7,93.046]
["binance-futures","ETHUSDT",1748696642772,6.377,2542.54,2542.53,33.715]
["binance-futures","ETHUSDT",1748696688804,107.965,2540.06,2540.05,3.719]
["binance-futures","ETHUSDT",1748696748475,56.917,2540.03,2540.02,2.535]
["binance-futures","ETHUSDT",1748696780347,9.508,2542.77,2542.76,242.028]
["binance-futures","ETHUSDT",1748696800589,40.821,2543.91,2543.9,85.552]
["binance-futures","ETHUSDT",1748696836354,81.32,2545.17,2545.16,3.535]
["binance-futures","ETHUSDT",1748696895650,106.415,2542.81,2542.8,61.756]
["binance-futures","ETHUSDT",1748696931458,92.86,2541.81,2541.8,19.826]
["binance-futures","ETHUSDT",1748696941775,42.591,2542.43,2542.42,163.322]
["binance-futures","ETHUSDT",1748696974706,4.793,2543.34,2543.33,168.147]
["binance-futures","ETHUSDT",1748697035738,217.247,2540.81,2540.8,12.762]
["binance-futures","ETHUSDT",1748697070837,3.648,2540.84,2540.83,75.878]
["binance-futures","ETHUSDT",1748697093035,113.249,2538.67,2538.66,34.525]
["binance-futures","ETHUSDT",1748697140361,98.96,2540.0,2539.99,30.561]
["binance-futures","ETHUSDT",1748697189367,92.962,2537.11,2537.1,41.85]
["binance-futures","ETHUSDT",1748697200454,47.394,2537.63,2537.62,27.131]
["binance-futures","ETHUSDT",1748697251864,39.675,2536.21,2536.2,55.084]
["binance-futures","ETHUSDT",1748697303617,207.207,2536.69,2536.68,8.653]
["binance-futures","ETHUSDT",1748697354057,24.4,2537.0,2536.99,99.204]
["binance-futures","ETHUSDT",1748697381189,61.285,2537.78,2537.77,3.442]
["binance-futures","ETHUSDT",1748697413146,60.899,2538.17,2538.16,8.937]
["binance-futures","ETHUSDT",1748697475424,68.048,2535.77,2535.76,287.244]
["binance-futures","ETHUSDT",1748697512988,162.848,2535.52,2535.51,14.673]
["binance-futures","ETHUSDT",1748697533465,23.909,2533.97,2533.96,69.308]
["binance-futures","ETHUSDT",1748697570571,89.758,2533.73,2533.72,34.206]
["binance-futures","ETHUSDT",1748697619791,88.057,2532.27,2532.26,33.654]
["binance-futures","ETHUSDT",1748697656372,63.577,2532.48,2532.47,23.249]
["binance-futures","ETHUSDT",1748697678278,18.987,2532.93,2532.92,87.044]
["binance-futures","ETHUSDT",1748697712473,36.835,2532.62,2532.61,110.112]
["binance-futures","ETHUSDT",1748697772313,85.165,2530.72,2530.71,10.019]
["binance-futures","ETHUSDT",1748697782870,11.898,2531.76,2531.75,96.843]
["binance-futures","ETHUSDT",1748697833474,0.651,2531.98,2531.97,161.878]
["binance-futures","ETHUSDT",1748697881388,105.542,2533.01,2533.0,35.062]
["binance-futures","ETHUSDT",1748697931455,77.892,2533.17,2533.16,74.936]
["binance-futures","ETHUSDT",1748697943284,26.23,2533.49,2533.48,161.952]
["binance-futures","ETHUSDT",1748697993525,19.89,2536.38,2536.37,119.146]
["binance-futures","ETHUSDT",1748698060754,24.114,2539.4,2539.39,105.58]
["binance-futures","ETHUSDT",1748698095133,37.498,2537.33,2537.32,134.728]
["binance-futures","ETHUSDT",1748698120649,100.18,2537.24,2537.23,13.925]
["binance-futures","ETHUSDT",1748698161297,46.791,2535.63,2535.62,48.965]
["binance-futures","ETHUSDT",1748698213750,33.668,2534.87,2534.86,114.819]
["binance-futures","ETHUSDT",1748698257608,13.623,2535.62,2535.61,107.708]
["binance-futures","ETHUSDT",1748698277841,41.141,2537.0,2536.99,54.791]
["binance-futures","ETHUSDT",1748698314404,68.72,2534.99,2534.98,93.17]
["binance-futures","ETHUSDT",1748698383694,199.11,2534.64,2534.63,0.644]
["binance-futures","ETHUSDT",1748698424947,180.804,2537.01,2537.0,33.424]
["binance-futures","ETHUSDT",1748698449945,67.681,2536.74,2536.73,26.59]
["binance-futures","ETHUSDT",1748698503498,34.102,2537.29,2537.28,106.697]
["binance-futures","ETHUSDT",1748698554509,21.081,2535.77,2535.76,55.362]
["binance-futures","ETHUSDT",1748698565262,7.565,2535.24,2535.23,52.084]
["binance-futures","ETHUSDT",1748698619063,31.293,2536.0,2535.99,85.22]
["binance-futures","ETHUSDT",1748698667371,4.031,2535.01,2535.0,141.612]
["binance-futures","ETHUSDT",1748698717172,25.661,2533.94,2533.93,66.731]
["binance-futures","ETHUSDT",1748698747848,44.077,2533.38,2533.37,71.162]
["binance-futures","ETHUSDT",1748698779551,78.049,2534.37,2534.36,6.506]
["binance-futures","ETHUSDT",1748698807508,16.406,2533.76,2533.75,74.932]
["binance-futures","ETHUSDT",1748698884362,66.08,2532.01,2532.0,49.543]
["binance-futures","ETHUSDT",1748698895057,23.423,2532.86,2532.85,116.919]
["binance-futures","ETHUSDT",1748698943637,61.495,2533.22,2533.21,29.446]
["binance-futures","ETHUSDT",1748699011170,6.843,2532.44,2532.43,130.601]
["binance-futures","ETHUSDT",1748699056170,143.111,2532.01,2532.0,33.91]
["binance-futures","ETHUSDT",1748699077141,46.102,2530.1,2530.09,54.27]
["binance-futures","ETHUSDT",1748699116891,43.035,2530.92,2530.91,90.902]
["binance-futures","ETHUSDT",1748699186112,88.058,2527.94,2527.93,57.84]
["binance-futures","ETHUSDT",1748699196409,148.086,2527.22,2527.21,27.042]
["binance-futures","ETHUSDT",1748699246188,126.456,2527.51,2527.5,22.728]
["binance-futures","ETHUSDT",1748699292797,18.231,2528.53,2528.52,192.362]
["binance-futures","ETHUSDT",1748699346364,45.623,2529.79,2529.78,70.335]
["binance-futures","ETHUSDT",1748699357500,151.62,2528.87,2528.86,29.095]
["binance-futures","ETHUSDT",1748699409423,62.123,2527.7,2527.69,9.098]
["binance-futures","ETHUSDT",1748699438766,113.681,2526.81,2526.8,14.648]
["binance-futures","ETHUSDT",1748699513277,44.208,2527.59,2527.58,66.101]
["binance-futures","ETHUSDT",1748699537203,124.184,2529.53,2529.52,65.708]
["binance-futures","ETHUSDT",1748699577201,63.174,2529.59,2529.58,51.151]
["binance-futures","ETHUSDT",1748699632279,14.744,2528.27,2528.26,169.284]
["binance-futures","ETHUSDT",1748699680226,15.594,2528.87,2528.86,105.951]
["binance-futures","ETHUSDT",1748699704947,119.095,2528.92,2528.91,24.813]
["binance-futures","ETHUSDT",1748699746590,18.293,2529.37,2529.36,118.337]
["binance-futures","ETHUSDT",1748699818322,68.769,2529.9,2529.89,129.921]
["binance-futures","ETHUSDT",1748699828922,32.087,2528.5,2528.49,83.418]
["binance-futures","ETHUSDT",1748699892261,54.338,2529.8,2529.79,119.802]
["binance-futures","ETHUSDT",1748699941274,145.419,2530.35,2530.34,40.961]
["binance-futures","ETHUSDT",1748700004186,145.54,2531.16,2531.15,0.027]
["binance-futures","ETHUSDT",1748700008354,25.202,2530.59,2530.58,66.773]
["binance-futures","ETHUSDT",1748700067568,0.1,2532.09,2532.08,186.459]
["binance-futures","ETHUSDT",1748700114181,182.09,2533.39,2533.38,0.345]
["binance-futures","ETHUSDT",1748700162046,11.971,2532.4,2532.39,113.844]
["binance-futures","ETHUSDT",1748700190264,117.696,2533.78,2533.77,23.485]
["binance-futures","ETHUSDT",1748700221735,11.004,2534.39,2534.38,177.031]
["binance-futures","ETHUSDT",1748700247958,32.808,2535.11,2535.1,144.046]
["binance-futures","ETHUSDT",1748700316070,37.907,2538.1,2538.09,43.834]
["binance-futures","ETHUSDT",1748700325536,18.424,2537.63,2537.62,113.385]
["binance-futures","ETHUSDT",1748700366612,9.265,2540.48,2540.47,522.722]
["binance-futures","ETHUSDT",1748700420704,3.779,2540.85,2540.84,168.314]
["binance-futures","ETHUSDT",1748700460212,54.483,2541.66,2541.65,66.997]
["binance-futures","ETHUSDT",1748700478817,118.911,2541.08,2541.07,41.17]
["binance-futures","ETHUSDT",1748700526258,22.995,2540.6,2540.59,82.455]
["binance-futures","ETHUSDT",1748700582310,50.102,2542.38,2542.37,105.179]
["binance-futures","ETHUSDT",1748700586544,43.366,2542.38,2542.37,59.549]
["binance-futures","ETHUSDT",1748700642766,40.891,2540.78,2540.77,79.291]
["binance-futures","ETHUSDT",1748700690256,29.244,2539.2,2539.19,144.422]
["binance-futures","ETHUSDT",1748700744497,73.166,2540.44,2540.43,40.704]
["binance-futures","ETHUSDT",1748700755379,67.065,2540.34,2540.33,51.158]
["binance-futures","ETHUSDT",1748700808581,12.58,2539.2,2539.19,152.748]
["binance-futures","ETHUSDT",1748700838266,29.965,2540.08,2540.07,127.78]
["binance-futures","ETHUSDT",1748700910103,99.009,2540.74,2540.73,63.19]
["binance-futures","ETHUSDT",1748700934999,184.824,2542.89,2542.88,25.867]
["binance-futures","ETHUSDT",1748700970975,0.401,2541.59,2541.58,165.511]
["binance-futures","ETHUSDT",1748701020846,164.443,2540.02,2540.01,9.277]
["binance-futures","ETHUSDT",1748701063137,71.301,2536.49,2536.48,11.294]
["binance-futures","ETHUSDT",1748701081323,43.154,2538.07,2538.06,68.642]
["binance-futures","ETHUSDT",1748701122688,86.261,2538.06,2538.05,9.985]
["binance-futures","ETHUSDT",1748701191411,16.43,2538.13,2538.12,175.522]
["binance-futures","ETHUSDT",1748701202586,54.17,2537.91,2537.9,56.542]
["binance-futures","ETHUSDT",1748701263034,163.845,2535.46,2535.45,1.388]
["binance-futures","ETHUSDT",1748701310744,122.799,2536.85,2536.84,15.536]
["binance-futures","ETHUSDT",1748701329278,66.681,2535.86,2535.85,44.416]
["binance-futures","ETHUSDT",1748701378621,74.362,2536.0,2535.99,167.678]
["binance-futures","ETHUSDT",1748701435527,37.188,2537.08,2537.07,70.552]
["binance-futures","ETHUSDT",1748701466107,0.9,2538.83,2538.82,91.175]
["binance-futures","ETHUSDT",1748701538395,77.423,2541.1,2541.09,18.487]
["binance-futures","ETHUSDT",1748701572278,176.601,2540.7,2540.69,11.526]
["binance-futures","ETHUSDT",1748701604557,48.855,2540.66,2540.65,97.698]
["binance-futures","ETHUSDT",1748701634417,134.615,2539.89,2539.88,44.322]
["binance-futures","ETHUSDT",1748701714146,102.009,2538.03,2538.02,15.645]
["binance-futures","ETHUSDT",1748701725035,88.676,2537.1,2537.09,108.071]
["binance-futures","ETHUSDT",1748701774688,19.158,2537.09,2537.08,91.059]
["binance-futures","ETHUSDT",1748701834331,19.684,2538.78,2538.77,57.061]
["binance-futures","ETHUSDT",1748701879182,89.076,2539.74,2539.73,60.259]
["binance-futures","ETHUSDT",1748701899427,86.292,2539.44,2539.43,7.381]
["binance-futures","ETHUSDT",1748701957033,79.475,2537.03,2537.02,49.901]
["binance-futures","ETHUSDT",1748701978330,92.5,2535.76,2535.75,20.625]
["binance-futures","ETHUSDT",1748702023965,32.951,2537.38,2537.37,101.375]
["binance-futures","ETHUSDT",1748702086078,194.791,2537.01,2537.0,10.602]
["binance-futures","ETHUSDT",1748702133358,5.432,2538.21,2538.2,204.047]
["binance-futures","ETHUSDT",1748702189755,54.283,2538.41,2538.4,17.47]
["binance-futures","ETHUSDT",1748702226490,150.956,2537.43,2537.42,19.648]
["binance-futures","ETHUSDT",1748702258373,64.343,2538.08,2538.07,0.358]
["binance-futures","ETHUSDT",1748702292360,67.283,2537.07,2537.06,3.813]
["binance-futures","ETHUSDT",1748702378515,27.208,2538.84,2538.83,57.629]
["binance-futures","ETHUSDT",1748702409036,58.049,2540.12,2540.11,47.607]
["binance-futures","ETHUSDT",1748702446123,27.933,2540.25,2540.24,49.904]
["binance-futures","ETHUSDT",1748702501121,0.025,2539.8,2539.77,64.68]
["binance-futures","ETHUSDT",1748702550222,166.447,2539.41,2539.4,3.876]
["binance-futures","ETHUSDT",1748702570317,142.189,2538.51,2538.5,45.157]
["binance-futures","ETHUSDT",1748702615279,82.26,2537.46,2537.45,18.399]
["binance-futures","ETHUSDT",1748702682748,38.933,2539.71,2539.7,60.239]
["binance-futures","ETHUSDT",1748702694549,231.219,2539.5,2539.49,60.588]
["binance-futures","ETHUSDT",1748702760807,25.314,2538.6,2538.59,98.437]
["binance-futures","ETHUSDT",1748702809680,58.726,2538.19,2538.18,29.909]
["binance-futures","ETHUSDT",1748702830971,25.756,2537.89,2537.88,45.995]
["binance-futures","ETHUSDT",1748702882355,9.022,2538.01,2538.0,95.934]
["binance-futures","ETHUSDT",1748702940227,236.375,2537.95,2537.94,1.182]
["binance-futures","ETHUSDT",1748702978021,68.48,2538.61,2538.6,50.226]
["binance-futures","ETHUSDT",1748703063026,58.66,2538.79,2538.78,12.158]
["binance-futures","ETHUSDT",1748703100850,190.278,2539.37,2539.36,0.026]
["binance-futures","ETHUSDT",1748703134662,11.244,2538.73,2538.72,59.633]
["binance-futures","ETHUSDT",1748703166922,51.72,2539.93,2539.92,61.547]
["binance-futures","ETHUSDT",1748703248355,19.718,2539.71,2539.7,53.293]
["binance-futures","ETHUSDT",1748703259406,195.974,2540.55,2540.54,169.382]
["binance-futures","ETHUSDT",1748703310515,58.29,2539.78,2539.77,28.193]
["binance-futures","ETHUSDT",1748703370179,83.295,2540.65,2540.64,32.766]
["binance-futures","ETHUSDT",1748703415288,133.765,2539.36,2539.35,26.18]
["binance-futures","ETHUSDT",1748703433601,111.226,2538.13,2538.12,29.562]
["binance-futures","ETHUSDT",1748703491408,44.259,2540.19,2540.18,131.314]
["binance-futures","ETHUSDT",1748703514669,49.484,2540.46,2540.45,115.838]
["binance-futures","ETHUSDT",1748703561889,71.46,2541.39,2541.38,179.5]
["binance-futures","ETHUSDT",1748703623262,82.906,2540.9,2540.89,46.744]
["binance-futures","ETHUSDT",1748703669665,30.343,2539.43,2539.42,109.36]
["binance-futures","ETHUSDT",1748703723012,33.304,2538.8,2538.79,115.097]
["binance-futures","ETHUSDT",1748703756931,55.991,2540.38,2540.37,126.352]
["binance-futures","ETHUSDT",1748703785912,78.067,2539.76,2539.75,59.798]
["binance-futures","ETHUSDT",1748703820039,75.551,2539.9,2539.89,16.759]
["binance-futures","ETHUSDT",1748703895103,157.052,2542.48,2542.47,36.177]
["binance-futures","ETHUSDT",1748703905986,78.049,2542.25,2542.24,21.44]
["binance-futures","ETHUSDT",1748703953064,3.504,2536.03,2536.02,90.586]
["binance-futures","ETHUSDT",1748704004246,15.416,2537.87,2537.86,50.274]
["binance-futures","ETHUSDT",1748704050096,15.393,2536.7,2536.69,140.333]
["binance-futures","ETHUSDT",1748704065488,11.89,2533.02,2533.01,78.469]
["binance-futures","ETHUSDT",1748704105782,0.021,2535.68,2535.67,158.943]
["binance-futures","ETHUSDT",1748704168538,119.99,2538.79,2538.78,33.036]
["binance-futures","ETHUSDT",1748704178450,42.956,2538.71,2538.7,72.851]
["binance-futures","ETHUSDT",1748704244344,17.442,2538.24,2538.23,119.512]
["binance-futures","ETHUSDT",1748704289175,43.3,2537.0,2536.99,128.916]
["binance-futures","ETHUSDT",1748704311248,56.715,2536.34,2536.33,87.14]
["binance-futures","ETHUSDT",1748704354780,39.229,2536.05,2536.04,128.788]
["binance-futures","ETHUSDT",1748704409019,291.145,2536.97,2536.96,5.07]
["binance-futures","ETHUSDT",1748704446299,60.776,2537.0,2536.99,15.866]
["binance-futures","ETHUSDT",1748704524480,38.759,2537.0,2536.99,73.087]
["binance-futures","ETHUSDT",1748704564344,36.975,2537.2,2537.19,104.149]
["binance-futures","ETHUSDT",1748704594347,19.462,2537.58,2537.57,118.422]
["binance-futures","ETHUSDT",1748704647984,148.484,2538.6,2538.59,61.797]
["binance-futures","ETHUSDT",1748704692599,19.427,2539.91,2539.9,91.34]
["binance-futures","ETHUSDT",1748704707026,51.616,2540.71,2540.7,86.018]
["binance-futures","ETHUSDT",1748704756742,35.727,2539.96,2539.95,143.897]
["binance-futures","ETHUSDT",1748704815567,995.271,2540.0,2539.99,106.478]
["binance-futures","ETHUSDT",1748704863160,119.277,2536.57,2536.56,17.649]
["binance-futures","ETHUSDT",1748704879736,88.953,2536.75,2536.74,52.093]
["binance-futures","ETHUSDT",1748704935779,18.873,2537.1,2537.09,89.426]
["binance-futures","ETHUSDT",1748704959453,31.101,2536.41,2536.4,169.122]
["binance-futures","ETHUSDT",1748705005084,25.859,2537.39,2537.38,187.498]
["binance-futures","ETHUSDT",1748705069939,95.929,2538.4,2538.39,52.274]
["binance-futures","ETHUSDT",1748705119269,63.467,2539.03,2539.02,131.143]
["binance-futures","ETHUSDT",1748705174054,103.74,2540.65,2540.64,2.567]
["binance-futures","ETHUSDT",1748705209777,115.712,2540.56,2540.55,85.209]
["binance-futures","ETHUSDT",1748705235746,51.521,2547.66,2547.65,80.555]
["binance-futures","ETHUSDT",1748705264490,90.232,2548.01,2548.0,316.456]
["binance-futures","ETHUSDT",1748705327105,37.123,2545.67,2545.66,26.37]
["binance-futures","ETHUSDT",1748705338358,74.032,2545.9,2545.89,18.645]
["binance-futures","ETHUSDT",1748705388194,184.709,2545.55,2545.54,144.476]
["binance-futures","ETHUSDT",1748705438323,113.135,2545.91,2545.9,17.674]
["binance-futures","ETHUSDT",1748705484930,41.449,2545.5,2545.49,185.473]
["binance-futures","ETHUSDT",1748705499985,23.346,2546.17,2546.16,78.83]
["binance-futures","ETHUSDT",1748705549184,37.392,2546.25,2546.24,178.862]
["binance-futures","ETHUSDT",1748705573401,53.017,2545.46,2545.45,181.159]
["binance-futures","ETHUSDT",1748705610984,141.139,2544.21,2544.2,53.385]
["binance-futures","ETHUSDT",1748705669983,26.341,2543.33,2543.32,124.438]
["binance-futures","ETHUSDT",1748705713796,65.951,2543.67,2543.66,15.465]
["binance-futures","ETHUSDT",1748705735698,21.685,2542.51,2542.5,91.884]
["binance-futures","ETHUSDT",1748705778807,68.294,2544.6,2544.59,110.121]
["binance-futures","ETHUSDT",1748705832622,54.223,2544.12,2544.11,17.383]
["binance-futures","ETHUSDT",1748705868201,204.181,2543.77,2543.76,22.002]
["binance-futures","ETHUSDT",1748705940930,138.495,2543.06,2543.05,77.128]
["binance-futures","ETHUSDT",1748705976654,71.039,2542.94,2542.93,14.055]
["binance-futures","ETHUSDT",1748706002046,48.697,2538.26,2538.25,37.512]
["binance-futures","ETHUSDT",1748706049955,20.853,2536.42,2536.41,35.178]
["binance-futures","ETHUSDT",1748706094019,50.01,2537.65,2537.64,59.526]
["binance-futures","ETHUSDT",1748706108834,112.797,2537.35,2537.34,18.116]
["binance-futures","ETHUSDT",1748706158224,64.723,2537.8,2537.79,4.95]
["binance-futures","ETHUSDT",1748706215332,25.427,2535.8,2535.79,129.777]
["binance-futures","ETHUSDT",1748706225648,44.924,2535.88,2535.87,37.345]
["binance-futures","ETHUSDT",1748706294652,15.482,2535.76,2535.75,63.502]
["binance-futures","ETHUSDT",1748706332436,64.812,2534.2,2534.19,22.507]
["binance-futures","ETHUSDT",1748706353560,33.586,2533.82,2533.81,35.377]
["binance-futures","ETHUSDT",1748706391265,60.176,2535.11,2535.1,54.416]
["binance-futures","ETHUSDT",1748706449189,93.696,2531.61,2531.6,56.588]
["binance-futures","ETHUSDT",1748706489244,11.112,2532.81,2532.8,125.265]
["binance-futures","ETHUSDT",1748706542039,65.326,2532.77,2532.76,64.644]
["binance-futures","ETHUSDT",1748706579701,33.222,2532.36,2532.35,48.698]
["binance-futures","ETHUSDT",1748706604070,10.649,2531.72,2531.71,90.99]
["binance-futures","ETHUSDT",1748706636002,173.221,2532.36,2532.35,32.129]
["binance-futures","ETHUSDT",1748706707154,86.281,2534.71,2534.7,30.262]
["binance-futures","ETHUSDT",1748706720330,74.434,2534.89,2534.88,49.848]
["binance-futures","ETHUSDT",1748706768578,215.81,2537.31,2537.3,1.477]
["binance-futures","ETHUSDT",1748706822675,253.03,2538.0,2537.99,159.423]
["binance-futures","ETHUSDT",1748706874952,108.58,2536.28,2536.27,21.442]
["binance-futures","ETHUSDT",1748706891506,46.539,2536.68,2536.67,140.215]
["binance-futures","ETHUSDT",1748706951104,72.202,2535.89,2535.88,56.601]
["binance-futures","ETHUSDT",1748706977384,51.621,2535.11,2535.1,102.676]
["binance-futures","ETHUSDT",1748707017963,9.602,2535.54,2535.53,144.86]
["binance-futures","ETHUSDT",1748707083509,55.025,2533.44,2533.43,133.661]
["binance-futures","ETHUSDT",1748707126041,43.497,2535.0,2534.99,216.293]
["binance-futures","ETHUSDT",1748707152351,52.726,2534.35,2534.34,25.709]
["binance-futures","ETHUSDT",1748707199137,41.371,2534.86,2534.85,131.826]
["binance-futures","ETHUSDT",1748707257581,148.986,2532.84,2532.83,53.773]
["binance-futures","ETHUSDT",1748707295020,94.099,2532.94,2532.93,37.709]
["binance-futures","ETHUSDT",1748707361641,59.331,2533.61,2533.6,40.045]
["binance-futures","ETHUSDT",1748707400273,1.576,2532.78,2532.77,117.667]
["binance-futures","ETHUSDT",1748707426804,226.326,2532.96,2532.95,6.77]
["binance-futures","ETHUSDT",1748707486018,60.812,2533.4,2533.39,78.094]
["binance-futures","ETHUSDT",1748707501660,112.186,2533.15,2533.14,22.549]
["binance-futures","ETHUSDT",1748707551808,5.463,2536.33,2536.32,68.639]
["binance-futures","ETHUSDT",1748707600323,2.267,2538.13,2538.12,101.545]
["binance-futures","ETHUSDT",1748707655860,63.557,2536.62,2536.61,56.086]
["binance-futures","ETHUSDT",1748707666288,46.426,2536.76,2536.75,19.349]
["binance-futures","ETHUSDT",1748707742628,21.982,2536.39,2536.38,138.188]
["binance-futures","ETHUSDT",1748707782904,400.712,2536.5,2536.49,92.189]
["binance-futures","ETHUSDT",1748707811216,19.876,2537.66,2537.65,83.301]
["binance-futures","ETHUSDT",1748707855714,21.84,2537.57,2537.56,114.117]
["binance-futures","ETHUSDT",1748707913227,45.204,2538.0,2537.99,145.994]
["binance-futures","ETHUSDT",1748707960245,41.166,2537.97,2537.96,54.291]
["binance-futures","ETHUSDT",1748708026756,3.975,2538.15,2538.14,182.786]
["binance-futures","ETHUSDT",1748708067050,131.532,2537.02,2537.01,1.067]
["binance-futures","ETHUSDT",1748708094635,8.305,2536.8,2536.79,144.356]
["binance-futures","ETHUSDT",1748708135088,139.932,2537.32,2537.31,25.477]
["binance-futures","ETHUSDT",1748708164510,28.773,2539.26,2539.25,58.668]
["binance-futures","ETHUSDT",1748708217313,192.236,2539.06,2539.05,13.293]
["binance-futures","ETHUSDT",1748708271572,111.166,2540.51,2540.5,23.552]
["binance-futures","ETHUSDT",1748708328206,46.054,2540.66,2540.65,127.62]
["binance-futures","ETHUSDT",1748708378284,78.829,2542.3,2542.29,32.595]
["binance-futures","ETHUSDT",1748708391845,57.228,2542.51,2542.5,32.015]
["binance-futures","ETHUSDT",1748708446379,75.402,2541.93,2541.92,20.029]
["binance-futures","ETHUSDT",1748708472814,22.919,2541.57,2541.56,190.007]
["binance-futures","ETHUSDT",1748708511559,32.637,2541.69,2541.68,52.583]
["binance-futures","ETHUSDT",1748708577504,20.268,2543.18,2543.17,96.884]
["binance-futures","ETHUSDT",1748708617783,321.744,2545.0,2544.99,61.404]
["binance-futures","ETHUSDT",1748708668403,32.719,2544.54,2544.53,89.553]
["binance-futures","ETHUSDT",1748708711574,69.921,2544.55,2544.54,23.353]
["binance-futures","ETHUSDT",1748708734168,152.616,2542.73,2542.72,38.639]
["binance-futures","ETHUSDT",1748708772529,1.99,2543.5,2543.49,174.946]
["binance-futures","ETHUSDT",1748708846485,26.778,2543.59,2543.58,86.327]
["binance-futures","ETHUSDT",1748708889361,23.241,2542.01,2542.0,101.925]
["binance-futures","ETHUSDT",1748708916155,4.248,2543.15,2543.14,75.748]
["binance-futures","ETHUSDT",1748708969263,27.209,2542.3,2542.29,69.058]
["binance-futures","ETHUSDT",1748708985665,22.178,2542.89,2542.88,109.288]
["binance-futures","ETHUSDT",1748709038089,83.454,2541.94,2541.93,100.874]
["binance-futures","ETHUSDT",1748709093657,39.828,2542.69,2542.68,163.772]
["binance-futures","ETHUSDT",1748709148731,63.684,2543.66,2543.65,90.874]
["binance-futures","ETHUSDT",1748709160054,46.954,2543.66,2543.65,74.785]
["binance-futures","ETHUSDT",1748709229773,10.647,2545.52,2545.51,61.959]
["binance-futures","ETHUSDT",1748709263595,92.597,2544.21,2544.2,36.025]
["binance-futures","ETHUSDT",1748709289458,47.538,2544.8,2544.79,102.661]
["binance-futures","ETHUSDT",1748709330407,21.678,2544.56,2544.55,65.357]
["binance-futures","ETHUSDT",1748709381335,11.82,2544.16,2544.15,67.877]
["binance-futures","ETHUSDT",1748709425358,22.29,2544.5,2544.49,101.777]
["binance-futures","ETHUSDT",1748709486225,81.822,2540.18,2540.17,26.794]
["binance-futures","ETHUSDT",1748709524091,5.496,2539.34,2539.33,182.97]
["binance-futures","ETHUSDT",1748709547756,65.342,2539.62,2539.61,39.529]
["binance-futures","ETHUSDT",1748709605583,150.733,2539.91,2539.9,5.106]
["binance-futures","ETHUSDT",1748709622594,40.773,2539.86,2539.85,82.261]
["binance-futures","ETHUSDT",1748709669515,7.224,2539.69,2539.68,80.084]
["binance-futures","ETHUSDT",1748709722782,52.933,2537.97,2537.96,2.965]
["binance-futures","ETHUSDT",1748709767493,33.648,2537.65,2537.64,45.644]
["binance-futures","ETHUSDT",1748709776483,57.637,2537.48,2537.47,31.925]
["binance-futures","ETHUSDT",1748709831011,32.907,2539.31,2539.3,29.369]
["binance-futures","ETHUSDT",1748709886273,19.449,2539.01,2539.0,224.411]
["binance-futures","ETHUSDT",1748709913868,45.884,2540.06,2540.05,38.375]
["binance-futures","ETHUSDT",1748709951492,16.432,2538.32,2538.31,75.136]
["binance-futures","ETHUSDT",1748710017961,25.697,2536.03,2536.02,74.05]
["binance-futures","ETHUSDT",1748710057256,88.654,2539.8,2539.79,36.451]
["binance-futures","ETHUSDT",1748710112050,55.756,2537.75,2537.74,5.206]
["binance-futures","ETHUSDT",1748710155051,2.404,2537.69,2537.68,197.747]
["binance-futures","ETHUSDT",1748710178171,122.877,2537.83,2537.82,4.177]
["binance-futures","ETHUSDT",1748710220932,6.919,2537.02,2537.01,76.543]
["binance-futures","ETHUSDT",1748710247733,13.621,2537.44,2537.43,62.792]
["binance-futures","ETHUSDT",1748710306358,168.717,2537.37,2537.36,26.863]
["binance-futures","ETHUSDT",1748710366735,34.892,2536.55,2536.54,107.716]
["binance-futures","ETHUSDT",1748710420207,54.884,2537.58,2537.57,104.436]
["binance-futures","ETHUSDT",1748710438076,45.719,2539.32,2539.31,80.417]
["binance-futures","ETHUSDT",1748710488652,71.174,2539.17,2539.16,20.523]
["binance-futures","ETHUSDT",1748710546415,34.623,2539.78,2539.77,60.902]
["binance-futures","ETHUSDT",1748710600094,54.168,2540.14,2540.13,31.573]
["binance-futures","ETHUSDT",1748710611727,189.278,2540.03,2540.02,77.441]
["binance-futures","ETHUSDT",1748710692453,52.275,2539.18,2539.17,49.504]
["binance-futures","ETHUSDT",1748710734517,64.404,2539.75,2539.74,111.648]
["binance-futures","ETHUSDT",1748710765170,17.139,2539.33,2539.32,48.315]
["binance-futures","ETHUSDT",1748710809988,33.993,2539.13,2539.12,41.451]
["binance-futures","ETHUSDT",1748710865374,29.439,2537.97,2537.96,100.82]
["binance-futures","ETHUSDT",1748710908844,47.959,2537.65,2537.64,18.971]
["binance-futures","ETHUSDT",1748710974536,87.905,2537.31,2537.3,13.92]
["binance-futures","ETHUSDT",1748711019020,44.38,2535.6,2535.59,100.343]
["binance-futures","ETHUSDT",1748711042094,55.048,2535.83,2535.82,25.29]
["binance-futures","ETHUSDT",1748711097495,45.177,2534.91,2534.9,12.588]
["binance-futures","ETHUSDT",1748711115114,29.024,2535.65,2535.64,134.323]
["binance-futures","ETHUSDT",1748711165707,2.674,2536.05,2536.04,58.027]
["binance-futures","ETHUSDT",1748711226957,25.819,2535.57,2535.56,33.527]
["binance-futures","ETHUSDT",1748711278988,58.743,2535.11,2535.1,53.952]
["binance-futures","ETHUSDT",1748711290148,44.504,2535.52,2535.51,149.27]
["binance-futures","ETHUSDT",1748711350452,169.929,2536.69,2536.68,22.8]
["binance-futures","ETHUSDT",1748711414794,42.72,2535.71,2535.7,53.98]
["binance-futures","ETHUSDT",1748711448671,46.23,2535.66,2535.65,17.352]
["binance-futures","ETHUSDT",1748711487216,56.512,2536.16,2536.15,21.14]
["binance-futures","ETHUSDT",1748711570416,25.356,2535.54,2535.53,78.368]
["binance-futures","ETHUSDT",1748711616452,27.597,2535.81,2535.8,56.994]
["binance-futures","ETHUSDT",1748711679302,12.762,2537.39,2537.38,175.252]
["binance-futures","ETHUSDT",1748711724923,107.517,2538.59,2538.58,10.902]
["binance-futures","ETHUSDT",1748711749429,181.793,2538.38,2538.37,146.211]
["binance-futures","ETHUSDT",1748711793105,164.59,2537.23,2537.22,0.906]
["binance-futures","ETHUSDT",1748711821257,124.267,2537.25,2537.24,26.646]
["binance-futures","ETHUSDT",1748711878554,202.506,2537.99,2537.98,1.647]
["binance-futures","ETHUSDT",1748711946116,18.29,2537.9,2537.89,85.325]
["binance-futures","ETHUSDT",1748712000954,48.411,2539.09,2539.08,11.769]
["binance-futures","ETHUSDT",1748712017749,34.665,2538.81,2538.8,61.979]
["binance-futures","ETHUSDT",1748712071871,93.194,2537.48,2537.47,23.745]
["binance-futures","ETHUSDT",1748712132951,163.173,2536.83,2536.82,26.241]
["binance-futures","ETHUSDT",1748712164766,58.521,2537.11,2537.1,28.665]
["binance-futures","ETHUSDT",1748712202446,46.315,2536.45,2536.44,135.767]
["binance-futures","ETHUSDT",1748712282123,0.009,2534.65,2534.64,7.631]
["binance-futures","ETHUSDT",1748712318586,16.589,2534.94,2534.93,121.891]
["binance-futures","ETHUSDT",1748712353274,52.175,2534.85,2534.84,63.532]
["binance-futures","ETHUSDT",1748712394268,116.536,2534.65,2534.64,48.408]
["binance-futures","ETHUSDT",1748712453191,42.824,2534.05,2534.04,41.376]
["binance-futures","ETHUSDT",1748712506833,26.396,2534.16,2534.15,109.836]
["binance-futures","ETHUSDT",1748712529340,827.1,2534.16,2534.15,69.723]
["binance-futures","ETHUSDT",1748712579709,19.296,2533.89,2533.88,115.659]
["binance-futures","ETHUSDT",1748712653403,177.145,2533.39,2533.38,60.12]
["binance-futures","ETHUSDT",1748712706988,55.631,2532.24,2532.23,553.949]
["binance-futures","ETHUSDT",1748712725686,169.513,2532.52,2532.51,36.033]
["binance-futures","ETHUSDT",1748712775256,52.984,2532.23,2532.22,74.213]
["binance-futures","ETHUSDT",1748712833324,17.673,2534.53,2534.52,75.703]
["binance-futures","ETHUSDT",1748712887362,21.924,2536.26,2536.25,199.011]
["binance-futures","ETHUSDT",1748712900845,86.17,2535.76,2535.75,42.569]
["binance-futures","ETHUSDT",1748712983765,39.446,2536.33,2536.32,185.906]
["binance-futures","ETHUSDT",1748713017868,111.203,2535.92,2535.91,63.193]
["binance-futures","ETHUSDT",1748713052312,120.713,2536.58,2536.57,30.007]
["binance-futures","ETHUSDT",1748713092043,71.741,2536.23,2536.22,22.078]
["binance-futures","ETHUSDT",1748713169236,14.067,2535.54,2535.53,84.898]
["binance-futures","ETHUSDT",1748713214082,81.8,2536.14,2536.13,2.861]
["binance-futures","ETHUSDT",1748713270726,45.444,2536.01,2536.0,86.784]
["binance-futures","ETHUSDT",1748713273713,114.987,2535.81,2535.8,6.01]
["binance-futures","ETHUSDT",1748713348045,73.106,2535.01,2535.0,55.431]
["binance-futures","ETHUSDT",1748713392109,113.799,2534.06,2534.05,60.669]
["binance-futures","ETHUSDT",1748713418984,0.637,2535.3,2535.29,207.165]
["binance-futures","ETHUSDT",1748713477004,60.546,2534.46,2534.45,65.566]
["binance-futures","ETHUSDT",1748713542587,122.996,2533.05,2533.04,54.91]
["binance-futures","ETHUSDT",1748713594457,51.032,2533.51,2533.5,118.049]
["binance-futures","ETHUSDT",1748713615771,12.861,2533.55,2533.54,94.119]
["binance-futures","ETHUSDT",1748713663281,41.111,2532.62,2532.61,40.518]
["binance-futures","ETHUSDT",1748713723270,33.525,2532.35,2532.34,82.097]
["binance-futures","ETHUSDT",1748713757636,59.343,2529.36,2529.35,16.055]
["binance-futures","ETHUSDT",1748713789737,38.327,2531.77,2531.76,122.997]
["binance-futures","ETHUSDT",1748713876782,68.164,2531.48,2531.47,8.886]
["binance-futures","ETHUSDT",1748713906279,50.205,2527.53,2527.52,114.28]
["binance-futures","ETHUSDT",1748713954439,154.769,2526.51,2526.5,49.699]
["binance-futures","ETHUSDT",1748713962676,42.537,2525.8,2525.79,105.207]
["binance-futures","ETHUSDT",1748714012781,34.522,2527.71,2527.7,56.688]
["binance-futures","ETHUSDT",1748714063737,131.608,2526.4,2526.39,11.92]
["binance-futures","ETHUSDT",1748714080324,73.972,2526.2,2526.19,121.563]
["binance-futures","ETHUSDT",1748714121155,451.545,2527.64,2527.63,38.071]
["binance-futures","ETHUSDT",1748714181943,4.42,2524.24,2524.23,0.009]
["binance-futures","ETHUSDT",1748714235421,14.508,2524.36,2524.35,396.085]
["binance-futures","ETHUSDT",1748714256680,531.663,2525.0,2524.99,1044.2]
["binance-futures","ETHUSDT",1748714301812,15.253,2524.87,2524.86,100.043]
["binance-futures","ETHUSDT",1748714363149,20.261,2526.37,2526.36,519.51]
["binance-futures","ETHUSDT",1748714415129,154.232,2526.05,2526.04,134.725]
["binance-futures","ETHUSDT",1748714427731,17.398,2526.2,2526.19,159.399]
["binance-futures","ETHUSDT",1748714510821,59.463,2526.09,2526.08,85.345]
["binance-futures","ETHUSDT",1748714544299,20.667,2526.81,2526.8,133.131]
["binance-futures","ETHUSDT",1748714576812,15.483,2526.71,2526.7,71.583]
["binance-futures","ETHUSDT",1748714613039,38.491,2527.61,2527.6,174.253]
["binance-futures","ETHUSDT",1748714668661,96.974,2529.22,2529.21,139.734]
["binance-futures","ETHUSDT",1748714719080,22.705,2530.36,2530.35,67.69]
["binance-futures","ETHUSDT",1748714774222,214.532,2531.43,2531.42,25.706]
["binance-futures","ETHUSDT",1748714778541,120.273,2531.12,2531.11,47.276]
["binance-futures","ETHUSDT",1748714839983,24.951,2532.76,2532.75,85.634]
["binance-futures","ETHUSDT",1748714885688,38.644,2532.02,2532.01,51.062]
["binance-futures","ETHUSDT",1748714908499,168.851,2532.05,2532.04,36.357]
["binance-futures","ETHUSDT",1748714966160,51.053,2530.55,2530.54,28.926]
["binance-futures","ETHUSDT",1748715031125,64.45,2532.94,2532.93,75.994]
["binance-futures","ETHUSDT",1748715078932,94.84,2533.26,2533.25,114.614]
["binance-futures","ETHUSDT",1748715099946,27.552,2532.41,2532.4,56.65]
["binance-futures","ETHUSDT",1748715150888,35.293,2532.19,2532.18,178.6]
["binance-futures","ETHUSDT",1748715209416,29.807,2533.8,2533.79,219.339]
["binance-futures","ETHUSDT",1748715249188,32.395,2533.8,2533.79,86.416]
["binance-futures","ETHUSDT",1748715287192,0.018,2533.46,2533.43,8.834]
["binance-futures","ETHUSDT",1748715371324,63.966,2533.14,2533.13,97.812]
["binance-futures","ETHUSDT",1748715404784,4.552,2533.3,2533.29,224.073]
["binance-futures","ETHUSDT",1748715460286,60.295,2535.93,2535.92,61.956]
["binance-futures","ETHUSDT",1748715470456,61.922,2536.1,2536.09,61.399]
["binance-futures","ETHUSDT",1748715529356,50.381,2536.32,2536.31,63.403]
["binance-futures","ETHUSDT",1748715579941,77.541,2537.37,2537.36,75.162]
["binance-futures","ETHUSDT",1748715598124,72.901,2537.67,2537.66,67.941]
["binance-futures","ETHUSDT",1748715644729,29.022,2539.05,2539.04,174.957]
["binance-futures","ETHUSDT",1748715706225,573.237,2541.24,2541.23,375.996]
["binance-futures","ETHUSDT",1748715759689,256.057,2538.71,2538.7,11.229]
["binance-futures","ETHUSDT",1748715783050,214.151,2538.13,2538.12,23.629]
["binance-futures","ETHUSDT",1748715830358,216.706,2536.96,2536.95,26.629]
["binance-futures","ETHUSDT",1748715898252,29.878,2536.95,2536.94,116.732]
["binance-futures","ETHUSDT",1748715953712,124.589,2537.03,2537.02,78.73]
["binance-futures","ETHUSDT",1748715969392,38.834,2536.69,2536.68,71.396]
["binance-futures","ETHUSDT",1748716011165,42.275,2535.85,2535.84,118.281]
["binance-futures","ETHUSDT",1748716092092,141.486,2536.08,2536.07,66.364]
["binance-futures","ETHUSDT",1748716132209,35.589,2535.91,2535.9,131.597]
["binance-futures","ETHUSDT",1748716168338,53.067,2536.24,2536.23,59.634]
["binance-futures","ETHUSDT",1748716234623,150.324,2536.21,2536.2,35.622]
["binance-futures","ETHUSDT",1748716289265,96.114,2537.02,2537.01,27.522]
["binance-futures","ETHUSDT",1748716305401,73.514,2537.17,2537.16,25.69]
["binance-futures","ETHUSDT",1748716352808,71.093,2539.18,2539.17,59.357]
["binance-futures","ETHUSDT",1748716420268,47.962,2537.86,2537.85,56.828]
["binance-futures","ETHUSDT",1748716478950,19.529,2539.16,2539.15,55.401]
["binance-futures","ETHUSDT",1748716505194,139.713,2538.5,2538.49,10.036]
["binance-futures","ETHUSDT",1748716552188,24.362,2538.5,2538.49,54.49]
["binance-futures","ETHUSDT",1748716618997,8.125,2537.75,2537.74,73.421]
["binance-futures","ETHUSDT",1748716673020,64.113,2538.62,2538.61,55.727]
["binance-futures","ETHUSDT",1748716697320,42.898,2538.11,2538.1,23.62]
["binance-futures","ETHUSDT",1748716748020,16.86,2538.58,2538.57,97.759]
["binance-futures","ETHUSDT",1748716810028,80.057,2538.11,2538.1,31.334]
["binance-futures","ETHUSDT",1748716847805,31.589,2538.12,2538.11,62.296]
["binance-futures","ETHUSDT",1748716881928,77.827,2537.02,2537.01,19.464]
["binance-futures","ETHUSDT",1748716924255,46.554,2538.47,2538.46,49.198]
["binance-futures","ETHUSDT",1748717006138,154.411,2536.81,2536.8,52.792]
["binance-futures","ETHUSDT",1748717018131,100.298,2536.81,2536.8,59.229]
["binance-futures","ETHUSDT",1748717076230,69.315,2535.82,2535.81,74.159]
["binance-futures","ETHUSDT",1748717135558,26.898,2534.9,2534.89,136.045]
["binance-futures","ETHUSDT",1748717191067,143.381,2535.22,2535.21,13.578]
["binance-futures","ETHUSDT",1748717208445,34.368,2534.7,2534.69,16.389]
["binance-futures","ETHUSDT",1748717268578,107.043,2535.23,2535.22,18.775]
["binance-futures","ETHUSDT",1748717346790,166.968,2534.63,2534.62,14.762]
["binance-futures","ETHUSDT",1748717393303,37.524,2534.92,2534.91,96.422]
["binance-futures","ETHUSDT",1748717417547,17.564,2535.85,2535.84,104.847]
["binance-futures","ETHUSDT",1748717468287,9.865,2536.9,2536.89,137.885]
["binance-futures","ETHUSDT",1748717534829,39.59,2538.52,2538.51,142.033]
["binance-futures","ETHUSDT",1748717587530,61.213,2538.4,2538.39,122.135]
["binance-futures","ETHUSDT",1748717601126,111.702,2538.89,2538.88,14.009]
["binance-futures","ETHUSDT",1748717648027,54.929,2538.89,2538.88,89.567]
["binance-futures","ETHUSDT",1748717730202,73.263,2539.0,2538.99,98.299]
["binance-futures","ETHUSDT",1748717773769,31.174,2539.05,2539.04,136.387]
["binance-futures","ETHUSDT",1748717809115,147.659,2539.35,2539.34,40.521]
["binance-futures","ETHUSDT",1748717866473,111.808,2539.31,2539.3,66.381]
["binance-futures","ETHUSDT",1748717924243,131.881,2539.18,2539.17,16.338]
["binance-futures","ETHUSDT",1748717939992,178.956,2538.25,2538.24,11.316]
["binance-futures","ETHUSDT",1748717999084,77.974,2538.82,2538.81,31.551]
["binance-futures","ETHUSDT",1748718062292,157.209,2539.85,2539.84,26.876]
["binance-futures","ETHUSDT",1748718119847,129.004,2540.77,2540.76,13.16]
["binance-futures","ETHUSDT",1748718145704,22.261,2541.75,2541.74,115.048]
["binance-futures","ETHUSDT",1748718185437,19.595,2541.99,2541.98,71.316]
["binance-futures","ETHUSDT",1748718252042,36.666,2541.21,2541.2,179.713]
["binance-futures","ETHUSDT",1748718303205,64.752,2540.36,2540.35,24.819]
["binance-futures","ETHUSDT",1748718314835,158.906,2540.87,2540.86,39.088]
["binance-futures","ETHUSDT",1748718359597,413.299,2540.37,2540.36,41.623]
["binance-futures","ETHUSDT",1748718435175,58.925,2540.79,2540.78,71.6]
["binance-futures","ETHUSDT",1748718474258,154.881,2540.33,2540.32,23.784]
["binance-futures","ETHUSDT",1748718505624,50.401,2541.14,2541.13,104.115]
["binance-futures","ETHUSDT",1748718543528,16.417,2540.19,2540.18,51.223]
["binance-futures","ETHUSDT",1748718624061,171.461,2539.17,2539.16,7.508]
["binance-futures","ETHUSDT",1748718635361,117.816,2538.08,2538.07,54.383]
["binance-futures","ETHUSDT",1748718694532,212.791,2537.62,2537.61,0.949]
["binance-futures","ETHUSDT",1748718754108,124.923,2536.72,2536.71,74.508]
["binance-futures","ETHUSDT",1748718809544,64.719,2537.54,2537.53,53.548]
["binance-futures","ETHUSDT",1748718826199,78.655,2537.6,2537.59,62.153]
["binance-futures","ETHUSDT",1748718888985,56.339,2537.31,2537.3,43.885]
["binance-futures","ETHUSDT",1748718963405,174.137,2538.89,2538.88,24.403]
["binance-futures","ETHUSDT",1748719006677,22.603,2538.91,2538.9,63.317]
["binance-futures","ETHUSDT",1748719034221,75.687,2538.53,2538.52,52.153]
["binance-futures","ETHUSDT",1748719082813,82.244,2538.81,2538.8,12.196]
["binance-futures","ETHUSDT",1748719137138,70.519,2540.52,2540.51,30.631]
["binance-futures","ETHUSDT",1748719181250,16.673,2538.89,2538.88,125.869]
["binance-futures","ETHUSDT",1748719209530,39.233,2538.96,2538.95,77.879]
["binance-futures","ETHUSDT",1748719254510,5.811,2539.42,2539.41,140.906]
["binance-futures","ETHUSDT",1748719330051,0.026,2539.4,2539.39,243.631]
["binance-futures","ETHUSDT",1748719372120,56.713,2539.6,2539.59,92.034]
["binance-futures","ETHUSDT",1748719411568,43.876,2539.38,2539.37,145.197]
["binance-futures","ETHUSDT",1748719477376,19.684,2539.44,2539.43,107.026]
["binance-futures","ETHUSDT",1748719541533,16.507,2540.51,2540.5,57.527]
["binance-futures","ETHUSDT",1748719553776,17.569,2541.1,2541.09,46.762]
["binance-futures","ETHUSDT",1748719609917,31.471,2539.45,2539.44,55.934]
["binance-futures","ETHUSDT",1748719680002,55.228,2538.53,2538.52,8.228]
["binance-futures","ETHUSDT",1748719746047,63.67,2539.51,2539.5,10.562]
["binance-futures","ETHUSDT",1748719778549,91.625,2539.97,2539.96,31.018]
["binance-futures","ETHUSDT",1748719825987,93.506,2540.1,2540.09,29.041]
["binance-futures","ETHUSDT",1748719900282,46.324,2539.7,2539.69,109.633]
["binance-futures","ETHUSDT",1748719949486,62.716,2540.14,2540.13,51.361]
["binance-futures","ETHUSDT",1748719962594,93.206,2540.14,2540.13,37.088]
["binance-futures","ETHUSDT",1748720007215,21.167,2541.24,2541.23,46.148]
["binance-futures","ETHUSDT",1748720088386,76.417,2541.02,2541.01,17.758]
["binance-futures","ETHUSDT",1748720124752,25.28,2537.18,2537.17,105.855]
["binance-futures","ETHUSDT",1748720158831,10.167,2537.42,2537.41,161.84]
["binance-futures","ETHUSDT",1748720214461,50.226,2540.59,2540.58,14.908]
["binance-futures","ETHUSDT",1748720279086,17.718,2540.85,2540.84,49.448]
["binance-futures","ETHUSDT",1748720289527,35.702,2541.25,2541.24,133.882]
["binance-futures","ETHUSDT",1748720354088,128.58,2540.19,2540.18,98.724]
["binance-futures","ETHUSDT",1748720413564,21.457,2540.66,2540.65,129.383]
["binance-futures","ETHUSDT",1748720474781,89.291,2539.83,2539.82,111.694]
["binance-futures","ETHUSDT",1748720490319,4.506,2540.0,2539.99,172.604]
["binance-futures","ETHUSDT",1748720556576,53.146,2538.67,2538.66,73.275]
["binance-futures","ETHUSDT",1748720590912,17.951,2539.31,2539.3,84.55]
["binance-futures","ETHUSDT",1748720684552,63.483,2538.67,2538.66,59.389]
["binance-futures","ETHUSDT",1748720712430,39.073,2538.0,2537.99,66.906]
["binance-futures","ETHUSDT",1748720760937,27.935,2538.37,2538.36,85.099]
["binance-futures","ETHUSDT",1748720823741,190.933,2538.59,2538.58,32.583]
["binance-futures","ETHUSDT",1748720880483,47.62,2538.37,2538.36,78.369]
["binance-futures","ETHUSDT",1748720906277,23.815,2540.0,2539.99,150.943]
["binance-futures","ETHUSDT",1748720952595,40.611,2538.69,2538.68,77.807]
["binance-futures","ETHUSDT",1748721029563,150.726,2538.31,2538.3,58.538]
["binance-futures","ETHUSDT",1748721043355,83.715,2538.31,2538.3,61.169]
["binance-futures","ETHUSDT",1748721110879,113.531,2537.1,2537.09,50.76]
["binance-futures","ETHUSDT",1748721163673,124.214,2535.18,2535.17,62.362]
["binance-futures","ETHUSDT",1748721224590,128.232,2536.08,2536.07,38.042]
["binance-futures","ETHUSDT",1748721237691,110.682,2535.8,2535.79,37.359]
["binance-futures","ETHUSDT",1748721295492,62.367,2536.43,2536.42,45.235]
["binance-futures","ETHUSDT",1748721358291,28.779,2536.56,2536.55,72.087]
["binance-futures","ETHUSDT",1748721418415,35.998,2536.42,2536.41,32.878]
["binance-futures","ETHUSDT",1748721446786,29.706,2536.3,2536.29,112.591]
["binance-futures","ETHUSDT",1748721493986,51.209,2536.98,2536.97,16.753]
["binance-futures","ETHUSDT",1748721573475,20.245,2535.81,2535.8,149.84]
["binance-futures","ETHUSDT",1748721622617,238.175,2535.46,2535.45,15.024]
["binance-futures","ETHUSDT",1748721632970,82.545,2535.99,2535.98,15.501]
["binance-futures","ETHUSDT",1748721674105,133.646,2535.63,2535.62,16.66]
["binance-futures","ETHUSDT",1748721743295,20.096,2535.73,2535.72,49.23]
["binance-futures","ETHUSDT",1748721782257,25.186,2535.68,2535.67,141.298]
["binance-futures","ETHUSDT",1748721809658,25.461,2535.1,2535.09,37.405]
["binance-futures","ETHUSDT",1748721868375,37.365,2537.07,2537.06,80.892]
["binance-futures","ETHUSDT",1748721931544,45.132,2536.1,2536.09,57.547]
["binance-futures","ETHUSDT",1748721941442,0.974,2535.61,2535.6,42.648]
["binance-futures","ETHUSDT",1748722006664,208.339,2537.71,2537.7,21.853]
["binance-futures","ETHUSDT",1748722060112,47.767,2539.28,2539.27,13.464]
["binance-futures","ETHUSDT",1748722122238,12.988,2539.47,2539.46,71.605]
["binance-futures","ETHUSDT",1748722136344,13.247,2539.13,2539.12,73.529]
["binance-futures","ETHUSDT",1748722201794,11.585,2539.22,2539.21,69.067]
["binance-futures","ETHUSDT",1748722233051,44.705,2538.31,2538.3,22.608]
["binance-futures","ETHUSDT",1748722322735,61.696,2537.1,2537.09,57.414]
["binance-futures","ETHUSDT",1748722353163,4.658,2536.57,2536.56,57.02]
["binance-futures","ETHUSDT",1748722395376,49.847,2533.7,2533.69,22.414]
["binance-futures","ETHUSDT",1748722452261,88.324,2532.76,2532.75,52.268]
["binance-futures","ETHUSDT",1748722499456,80.237,2532.92,2532.91,16.515]
["binance-futures","ETHUSDT",1748722521638,22.522,2533.24,2533.23,27.857]
["binance-futures","ETHUSDT",1748722568888,136.253,2532.29,2532.28,54.246]
["binance-futures","ETHUSDT",1748722646188,182.67,2532.01,2532.0,4.717]
["binance-futures","ETHUSDT",1748722658895,56.326,2531.65,2531.64,16.682]
["binance-futures","ETHUSDT",1748722725778,147.05,2532.88,2532.87,50.263]
["binance-futures","ETHUSDT",1748722779013,1.432,2535.2,2535.19,169.205]
["binance-futures","ETHUSDT",1748722842211,37.227,2535.34,2535.33,86.438]
["binance-futures","ETHUSDT",1748722856541,15.405,2535.34,2535.33,61.648]
["binance-futures","ETHUSDT",1748722926071,79.901,2536.45,2536.44,49.808]
["binance-futures","ETHUSDT",1748722959274,30.986,2537.62,2537.61,100.827]
["binance-futures","ETHUSDT",1748723054398,129.828,2538.1,2538.09,32.349]
["binance-futures","ETHUSDT",1748723090463,30.717,2538.45,2538.44,46.191]
["binance-futures","ETHUSDT",1748723140217,123.265,2537.63,2537.62,124.148]
["binance-futures","ETHUSDT",1748723230308,33.705,2537.69,2537.68,66.117]
["binance-futures","ETHUSDT",1748723286349,13.929,2537.69,2537.68,71.692]
["binance-futures","ETHUSDT",1748723299646,41.277,2538.56,2538.55,95.822]
["binance-futures","ETHUSDT",1748723355662,36.637,2538.6,2538.59,89.454]
["binance-futures","ETHUSDT",1748723429893,36.728,2538.99,2538.98,33.603]
["binance-futures","ETHUSDT",1748723482085,21.105,2539.0,2538.99,76.87]
["binance-futures","ETHUSDT",1748723516715,61.628,2539.29,2539.28,141.091]
["binance-futures","ETHUSDT",1748723582227,143.616,2538.6,2538.59,23.972]
["binance-futures","ETHUSDT",1748723650351,109.566,2538.4,2538.39,17.488]
["binance-futures","ETHUSDT",1748723660072,47.212,2538.39,2538.38,142.009]
["binance-futures","ETHUSDT",1748723734593,152.368,2538.84,2538.83,18.702]
["binance-futures","ETHUSDT",1748723797359,71.821,2538.84,2538.83,18.482]
["binance-futures","ETHUSDT",1748723871176,125.499,2538.02,2538.01,44.472]
["binance-futures","ETHUSDT",1748723908714,4.645,2538.7,2538.69,84.938]
["binance-futures","ETHUSDT",1748723955444,29.525,2538.22,2538.21,96.583]
["binance-futures","ETHUSDT",1748724000941,72.95,2539.29,2539.28,42.823]
["binance-futures","ETHUSDT",1748724097862,25.97,2538.35,2538.34,35.916]
["binance-futures","ETHUSDT",1748724131153,157.302,2538.35,2538.34,1.759]
["binance-futures","ETHUSDT",1748724178685,108.469,2537.53,2537.52,16.689]
["binance-futures","ETHUSDT",1748724250296,35.553,2538.1,2538.09,23.065]
["binance-futures","ETHUSDT",1748724306366,186.546,2537.76,2537.75,28.145]
["binance-futures","ETHUSDT",1748724329958,20.238,2538.54,2538.53,95.824]
["binance-futures","ETHUSDT",1748724382800,144.769,2538.16,2538.15,97.811]
["binance-futures","ETHUSDT",1748724468220,124.639,2538.81,2538.8,3.083]
["binance-futures","ETHUSDT",1748724483145,74.87,2538.81,2538.8,60.67]
["binance-futures","ETHUSDT",1748724555812,253.293,2539.83,2539.82,3.167]
["binance-futures","ETHUSDT",1748724614548,59.33,2538.89,2538.88,38.91]
["binance-futures","ETHUSDT",1748724686779,5.59,2540.24,2540.23,132.624]
["binance-futures","ETHUSDT",1748724696909,76.06,2539.87,2539.86,55.699]
["binance-futures","ETHUSDT",1748724764432,76.86,2539.95,2539.94,25.79]
["binance-futures","ETHUSDT",1748724804732,22.902,2540.48,2540.47,31.413]
["binance-futures","ETHUSDT",1748724894420,43.915,2540.99,2540.98,23.123]
["binance-futures","ETHUSDT",1748724928792,139.491,2540.42,2540.41,21.822]
["binance-futures","ETHUSDT",1748724977565,51.983,2539.76,2539.75,122.092]
["binance-futures","ETHUSDT",1748725043530,67.716,2541.35,2541.34,28.712]
["binance-futures","ETHUSDT",1748725102647,25.492,2541.35,2541.34,56.224]
["binance-futures","ETHUSDT",1748725124458,10.018,2540.13,2540.12,55.713]
["binance-futures","ETHUSDT",1748725177115,35.664,2541.23,2541.22,49.727]
["binance-futures","ETHUSDT",1748725245234,3.891,2545.54,2545.53,68.577]
["binance-futures","ETHUSDT",1748725292691,157.488,2544.59,2544.58,33.359]
["binance-futures","ETHUSDT",1748725316504,48.728,2544.55,2544.54,49.31]
["binance-futures","ETHUSDT",1748725375245,11.859,2543.91,2543.9,52.464]
["binance-futures","ETHUSDT",1748725433919,0.74,2547.68,2547.65,0.018]
["binance-futures","ETHUSDT",1748725440409,42.936,2547.21,2547.2,29.086]
["binance-futures","ETHUSDT",1748725504920,46.259,2546.92,2546.91,209.034]
["binance-futures","ETHUSDT",1748725557510,26.66,2546.01,2546.0,31.86]
["binance-futures","ETHUSDT",1748725619939,89.908,2546.03,2546.02,86.391]
["binance-futures","ETHUSDT",1748725651480,50.44,2547.55,2547.54,162.728]
["binance-futures","ETHUSDT",1748725687685,234.172,2546.68,2546.67,0.314]
["binance-futures","ETHUSDT",1748725719666,101.127,2547.57,2547.56,25.164]
["binance-futures","ETHUSDT",1748725802313,65.679,2547.29,2547.28,183.022]
["binance-futures","ETHUSDT",1748725814919,35.342,2547.5,2547.49,259.841]
["binance-futures","ETHUSDT",1748725870363,25.92,2549.02,2549.01,218.889]
["binance-futures","ETHUSDT",1748725929553,189.693,2546.81,2546.8,22.534]
["binance-futures","ETHUSDT",1748725975767,58.554,2541.71,2541.7,57.87]
["binance-futures","ETHUSDT",1748725993212,33.945,2542.79,2542.78,8.162]
["binance-futures","ETHUSDT",1748726034651,62.38,2542.11,2542.1,9.488]
["binance-futures","ETHUSDT",1748726100343,41.04,2539.85,2539.84,122.885]
["binance-futures","ETHUSDT",1748726112395,57.174,2539.8,2539.79,49.162]
["binance-futures","ETHUSDT",1748726177624,39.147,2538.95,2538.94,71.894]
["binance-futures","ETHUSDT",1748726226585,10.042,2539.73,2539.72,41.334]
["binance-futures","ETHUSDT",1748726296761,72.479,2539.55,2539.54,49.06]
["binance-futures","ETHUSDT",1748726305398,45.579,2540.0,2539.99,74.59]
["binance-futures","ETHUSDT",1748726375833,176.4,2538.69,2538.68,6.552]
["binance-futures","ETHUSDT",1748726414295,74.187,2539.33,2539.32,24.27]
["binance-futures","ETHUSDT",1748726508154,22.923,2540.0,2539.99,23.802]
["binance-futures","ETHUSDT",1748726546423,48.697,2540.58,2540.57,102.157]
["binance-futures","ETHUSDT",1748726589992,27.007,2540.92,2540.91,107.943]
["binance-futures","ETHUSDT",1748726659305,2.926,2541.01,2541.0,134.783]
["binance-futures","ETHUSDT",1748726715416,11.293,2541.82,2541.81,88.41]
["binance-futures","ETHUSDT",1748726740093,146.008,2541.83,2541.82,8.258]
["binance-futures","ETHUSDT",1748726797786,28.63,2541.76,2541.75,52.498]
["binance-futures","ETHUSDT",1748726871138,92.606,2543.24,2543.23,21.151]
["binance-futures","ETHUSDT",1748726925076,76.85,2542.9,2542.89,144.887]
["binance-futures","ETHUSDT",1748726950842,27.343,2543.07,2543.06,129.343]
["binance-futures","ETHUSDT",1748727015936,27.545,2543.1,2543.09,65.408]
["binance-futures","ETHUSDT",1748727088286,40.224,2545.47,2545.46,121.377]
["binance-futures","ETHUSDT",1748727094751,84.342,2545.47,2545.46,98.831]
["binance-futures","ETHUSDT",1748727166278,62.261,2544.8,2544.79,28.771]
["binance-futures","ETHUSDT",1748727224796,171.817,2543.62,2543.61,1.308]
["binance-futures","ETHUSDT",1748727284354,26.216,2540.79,2540.78,119.0]
["binance-futures","ETHUSDT",1748727317033,70.606,2542.61,2542.6,16.939]
["binance-futures","ETHUSDT",1748727358850,0.674,2543.07,2543.06,41.712]
["binance-futures","ETHUSDT",1748727394689,5.616,2545.34,2545.33,138.504]
["binance-futures","ETHUSDT",1748727481685,126.223,2543.95,2543.94,6.94]
["binance-futures","ETHUSDT",1748727494768,151.461,2543.01,2543.0,113.125]
["binance-futures","ETHUSDT",1748727556629,47.686,2540.65,2540.64,28.072]
["binance-futures","ETHUSDT",1748727622383,135.086,2541.86,2541.85,5.487]
["binance-futures","ETHUSDT",1748727679343,27.57,2541.61,2541.6,34.552]
["binance-futures","ETHUSDT",1748727699741,45.093,2541.61,2541.6,8.251]
["binance-futures","ETHUSDT",1748727764334,94.222,2543.05,2543.04,34.398]
["binance-futures","ETHUSDT",1748727797131,49.56,2542.93,2542.92,23.335]
["binance-futures","ETHUSDT",1748727846862,30.134,2541.84,2541.83,14.983]
["binance-futures","ETHUSDT",1748727929576,33.394,2543.01,2543.0,15.797]
["binance-futures","ETHUSDT",1748727986922,31.778,2540.68,2540.67,7.502]
["binance-futures","ETHUSDT",1748728004915,6.314,2540.7,2540.69,65.342]
["binance-futures","ETHUSDT",1748728068261,17.616,2541.94,2541.93,24.588]
["binance-futures","ETHUSDT",1748728135365,34.247,2543.0,2542.99,20.373]
["binance-futures","ETHUSDT",1748728181417,1.16,2542.9,2542.89,54.95]
["binance-futures","ETHUSDT",1748728273463,35.317,2541.51,2541.5,65.038]
["binance-futures","ETHUSDT",1748728312714,10.315,2541.51,2541.5,57.576]
["binance-futures","ETHUSDT",1748728356260,24.329,2541.14,2541.13,27.695]
["binance-futures","ETHUSDT",1748728423282,2.247,2543.0,2542.99,98.632]
["binance-futures","ETHUSDT",1748728485637,60.606,2544.1,2544.09,1.894]
["binance-futures","ETHUSDT",1748728503689,105.992,2543.15,2543.14,0.208]
["binance-futures","ETHUSDT",1748728559730,53.807,2543.02,2543.01,19.9]
["binance-futures","ETHUSDT",1748728630718,74.885,2540.33,2540.32,6.517]
["binance-futures","ETHUSDT",1748728645040,23.799,2540.23,2540.22,11.954]
["binance-futures","ETHUSDT",1748728725185,20.964,2541.86,2541.85,96.079]
["binance-futures","ETHUSDT",1748728778714,84.491,2541.12,2541.11,28.45]
["binance-futures","ETHUSDT",1748728801580,1.294,2542.71,2542.7,65.469]
["binance-futures","ETHUSDT",1748728850349,82.665,2543.22,2543.21,8.142]
["binance-futures","ETHUSDT",1748728919205,57.267,2540.31,2540.3,53.252]
["binance-futures","ETHUSDT",1748728968752,11.358,2541.13,2541.12,57.895]
["binance-futures","ETHUSDT",1748729022903,72.546,2539.54,2539.53,54.51]
["binance-futures","ETHUSDT",1748729058447,36.64,2538.19,2538.18,61.742]
["binance-futures","ETHUSDT",1748729092119,34.402,2538.51,2538.5,57.235]
["binance-futures","ETHUSDT",1748729126058,99.98,2535.31,2535.3,21.833]
["binance-futures","ETHUSDT",1748729158739,16.519,2537.87,2537.86,57.224]
["binance-futures","ETHUSDT",1748729214430,139.504,2539.32,2539.31,37.142]
["binance-futures","ETHUSDT",1748729270903,34.314,2539.43,2539.42,62.496]
["binance-futures","ETHUSDT",1748729335964,43.101,2540.79,2540.78,22.665]
["binance-futures","ETHUSDT",1748729391332,80.063,2540.2,2540.19,25.928]
["binance-futures","ETHUSDT",1748729411512,54.677,2538.07,2538.06,62.061]
["binance-futures","ETHUSDT",1748729470781,25.324,2539.84,2539.83,129.728]
["binance-futures","ETHUSDT",1748729496368,127.434,2540.99,2540.98,19.593]
["binance-futures","ETHUSDT",1748729543642,3.935,2539.66,2539.65,68.833]
["binance-futures","ETHUSDT",1748729615000,82.69,2539.79,2539.78,7.072]
["binance-futures","ETHUSDT",1748729663013,33.846,2540.25,2540.24,99.502]
["binance-futures","ETHUSDT",1748729723205,207.599,2538.41,2538.4,5.084]
["binance-futures","ETHUSDT",1748729768153,246.359,2537.13,2537.12,39.019]
["binance-futures","ETHUSDT",1748729792906,0.175,2538.17,2538.16,174.752]
["binance-futures","ETHUSDT",1748729829356,61.384,2538.76,2538.75,12.762]
["binance-futures","ETHUSDT",1748729908094,73.981,2538.99,2538.98,217.172]
["binance-futures","ETHUSDT",1748729940753,52.257,2540.08,2540.07,56.386]
["binance-futures","ETHUSDT",1748729975909,68.558,2538.12,2538.11,46.762]
["binance-futures","ETHUSDT",1748730038785,17.72,2539.38,2539.37,108.56]
["binance-futures","ETHUSDT",1748730097241,9.804,2538.28,2538.27,71.299]
["binance-futures","ETHUSDT",1748730113694,43.481,2538.61,2538.6,9.952]
["binance-futures","ETHUSDT",1748730165269,4.048,2537.8,2537.79,43.48]
["binance-futures","ETHUSDT",1748730232888,92.407,2538.48,2538.47,43.609]
["binance-futures","ETHUSDT",1748730245278,38.214,2538.71,2538.7,108.058]
["binance-futures","ETHUSDT",1748730318406,104.063,2536.1,2536.09,48.207]
["binance-futures","ETHUSDT",1748730359172,46.246,2537.38,2537.37,15.263]
["binance-futures","ETHUSDT",1748730379567,37.594,2537.69,2537.68,35.83]
["binance-futures","ETHUSDT",1748730430166,73.643,2539.0,2538.99,26.289]
["binance-futures","ETHUSDT",1748730489320,121.598,2536.57,2536.56,6.95]
["binance-futures","ETHUSDT",1748730533217,2.088,2535.87,2535.86,140.005]
["binance-futures","ETHUSDT",1748730609571,18.572,2535.56,2535.55,66.925]
["binance-futures","ETHUSDT",1748730645521,62.003,2536.73,2536.72,28.944]
["binance-futures","ETHUSDT",1748730685501,123.764,2536.01,2536.0,55.766]
["binance-futures","ETHUSDT",1748730730148,67.753,2535.52,2535.51,87.697]
["binance-futures","ETHUSDT",1748730763171,74.359,2535.71,2535.7,50.409]
["binance-futures","ETHUSDT",1748730820790,95.58,2535.6,2535.59,20.671]
["binance-futures","ETHUSDT",1748730874885,16.093,2535.43,2535.42,156.864]
["binance-futures","ETHUSDT",1748730934428,125.634,2535.62,2535.61,57.636]
["binance-futures","ETHUSDT",1748730990486,23.482,2538.0,2537.98,185.248]
["binance-futures","ETHUSDT",1748731010335,78.975,2538.0,2537.99,30.585]
["binance-futures","ETHUSDT",1748731082452,190.253,2537.02,2537.01,20.443]
["binance-futures","ETHUSDT",1748731113973,54.609,2536.91,2536.9,64.814]
["binance-futures","ETHUSDT",1748731161422,85.362,2537.06,2537.05,46.248]
["binance-futures","ETHUSDT",1748731237690,35.232,2536.33,2536.32,64.496]
["binance-futures","ETHUSDT",1748731288801,30.784,2536.01,2536.0,50.798]
["binance-futures","ETHUSDT",1748731354182,64.13,2536.88,2536.87,52.269]
["binance-futures","ETHUSDT",1748731406440,0.008,2536.43,2536.42,106.944]
["binance-futures","ETHUSDT",1748731437290,52.425,2536.72,2536.71,21.787]
["binance-futures","ETHUSDT",1748731482645,52.755,2537.56,2537.55,28.499]
["binance-futures","ETHUSDT",1748731569949,68.739,2536.11,2536.1,26.955]
["binance-futures","ETHUSDT",1748731609753,44.681,2536.42,2536.41,29.212]
["binance-futures","ETHUSDT",1748731647859,102.356,2535.51,2535.5,26.207]
["binance-futures","ETHUSDT",1748731706586,122.911,2534.28,2534.27,26.262]
["binance-futures","ETHUSDT",1748731715829,122.16,2533.61,2533.6,33.037]
["binance-futures","ETHUSDT",1748731771576,47.962,2533.37,2533.36,58.929]
["binance-futures","ETHUSDT",1748731826838,7.933,2534.0,2533.99,145.824]
["binance-futures","ETHUSDT",1748731895179,74.495,2532.74,2532.73,70.09]
["binance-futures","ETHUSDT",1748731907554,152.457,2532.41,2532.4,12.453]
["binance-futures","ETHUSDT",1748731992335,151.299,2533.06,2533.05,27.052]
["binance-futures","ETHUSDT",1748732043230,89.113,2532.62,2532.61,57.617]
["binance-futures","ETHUSDT",1748732066809,81.063,2532.49,2532.48,29.322]
["binance-futures","ETHUSDT",1748732115335,38.91,2532.07,2532.06,79.831]
["binance-futures","ETHUSDT",1748732183841,117.312,2532.1,2532.09,1.892]
["binance-futures","ETHUSDT",1748732230856,114.027,2531.36,2531.35,21.326]
["binance-futures","ETHUSDT",1748732303531,131.58,2530.56,2530.55,32.037]
["binance-futures","ETHUSDT",1748732344134,87.456,2530.0,2529.99,126.98]
["binance-futures","ETHUSDT",1748732371422,38.0,2530.44,2530.43,79.907]
["binance-futures","ETHUSDT",1748732426656,58.972,2529.65,2529.64,10.913]
["binance-futures","ETHUSDT",1748732437774,201.64,2528.71,2528.7,40.468]
["binance-futures","ETHUSDT",1748732491829,151.147,2527.75,2527.74,28.91]
["binance-futures","ETHUSDT",1748732547342,5.193,2527.4,2527.39,71.685]
["binance-futures","ETHUSDT",1748732597413,66.845,2526.71,2526.7,132.768]
["binance-futures","ETHUSDT",1748732605617,86.193,2526.44,2526.43,123.625]
["binance-futures","ETHUSDT",1748732658721,54.085,2523.49,2523.48,145.417]
["binance-futures","ETHUSDT",1748732710102,62.653,2525.63,2525.62,90.313]
["binance-futures","ETHUSDT",1748732734844,68.066,2525.83,2525.82,265.537]
["binance-futures","ETHUSDT",1748732769751,184.354,2526.13,2526.12,17.304]
["binance-futures","ETHUSDT",1748732838826,31.714,2525.84,2525.83,52.987]
["binance-futures","ETHUSDT",1748732878722,8.719,2526.29,2526.28,141.919]
["binance-futures","ETHUSDT",1748732930346,51.963,2531.75,2531.74,37.857]
["binance-futures","ETHUSDT",1748732968787,49.164,2531.29,2531.28,31.732]
["binance-futures","ETHUSDT",1748732990917,6.582,2531.18,2531.17,110.327]
["binance-futures","ETHUSDT",1748733027713,92.805,2532.32,2532.31,19.465]
["binance-futures","ETHUSDT",1748733053206,51.079,2532.19,2532.18,23.294]
["binance-futures","ETHUSDT",1748733109918,155.115,2531.4,2531.39,6.747]
["binance-futures","ETHUSDT",1748733171782,36.982,2534.2,2534.19,91.437]
["binance-futures","ETHUSDT",1748733224177,63.269,2533.19,2533.18,46.527]
["binance-futures","ETHUSDT",1748733235145,51.409,2533.3,2533.29,142.113]
["binance-futures","ETHUSDT",1748733288565,35.485,2536.47,2536.46,44.961]
["binance-futures","ETHUSDT",1748733330601,56.18,2545.34,2545.33,25.75]
["binance-futures","ETHUSDT",1748733383817,89.51,2542.82,2542.81,22.871]
["binance-futures","ETHUSDT",1748733394340,82.708,2542.35,2542.34,53.858]
["binance-futures","ETHUSDT",1748733461802,69.623,2541.53,2541.52,37.292]
["binance-futures","ETHUSDT",1748733503961,0.008,2539.92,2539.91,263.37]
["binance-futures","ETHUSDT",1748733523065,91.585,2535.95,2535.94,7.349]
["binance-futures","ETHUSDT",1748733564386,28.933,2537.61,2537.6,82.162]
["binance-futures","ETHUSDT",1748733619128,40.668,2539.31,2539.3,63.153]
["binance-futures","ETHUSDT",1748733661542,22.892,2537.75,2537.74,149.659]
["binance-futures","ETHUSDT",1748733735036,123.425,2535.01,2535.0,24.957]
["binance-futures","ETHUSDT",1748733776389,41.714,2536.39,2536.38,94.215]
["binance-futures","ETHUSDT",1748733801719,63.799,2535.28,2535.27,57.291]
["binance-futures","ETHUSDT",1748733859853,24.058,2533.53,2533.52,35.773]
["binance-futures","ETHUSDT",1748733872437,9.315,2533.85,2533.84,169.096]
["binance-futures","ETHUSDT",1748733931236,110.022,2533.47,2533.46,28.249]
["binance-futures","ETHUSDT",1748733991105,103.495,2534.27,2534.26,42.966]
["binance-futures","ETHUSDT",1748734049873,168.14,2534.28,2534.27,11.106]
["binance-futures","ETHUSDT",1748734062504,131.389,2534.52,2534.51,19.832]
["binance-futures","ETHUSDT",1748734144488,134.497,2533.47,2533.46,4.076]
["binance-futures","ETHUSDT",1748734188964,69.583,2533.38,2533.37,33.316]
["binance-futures","ETHUSDT",1748734217772,71.544,2534.12,2534.11,15.829]
["binance-futures","ETHUSDT",1748734260020,61.283,2533.24,2533.23,17.714]
["binance-futures","ETHUSDT",1748734330489,43.013,2533.67,2533.66,76.478]
["binance-futures","ETHUSDT",1748734376973,132.551,2532.51,2532.5,10.656]
["binance-futures","ETHUSDT",1748734437828,112.932,2532.44,2532.43,0.975]
["binance-futures","ETHUSDT",1748734488347,70.248,2533.0,2532.99,46.114]
["binance-futures","ETHUSDT",1748734513188,71.211,2533.75,2533.74,51.488]
["binance-futures","ETHUSDT",1748734562130,5.326,2533.61,2533.6,264.976]
["binance-futures","ETHUSDT",1748734587398,169.716,2534.97,2534.96,17.07]
["binance-futures","ETHUSDT",1748734644823,112.769,2534.23,2534.22,11.994]
["binance-futures","ETHUSDT",1748734706003,18.861,2531.09,2531.08,123.667]
["binance-futures","ETHUSDT",1748734763999,160.391,2531.02,2531.01,69.269]
["binance-futures","ETHUSDT",1748734776202,113.47,2531.27,2531.26,46.045]
["binance-futures","ETHUSDT",1748734837446,146.907,2529.73,2529.72,29.805]
["binance-futures","ETHUSDT",1748734894387,45.868,2528.88,2528.87,19.444]
["binance-futures","ETHUSDT",1748734923559,131.048,2528.78,2528.77,22.814]
["binance-futures","ETHUSDT",1748734959981,52.935,2529.16,2529.15,73.362]
["binance-futures","ETHUSDT",1748735040416,46.053,2529.42,2529.41,29.857]
["binance-futures","ETHUSDT",1748735086138,49.349,2529.6,2529.59,57.296]
["binance-futures","ETHUSDT",1748735112036,0.241,2528.59,2528.58,321.162]
["binance-futures","ETHUSDT",1748735161321,28.917,2529.94,2529.93,63.109]
["binance-futures","ETHUSDT",1748735217325,47.992,2527.67,2527.66,82.376]
["binance-futures","ETHUSDT",1748735258475,127.396,2526.64,2526.63,20.519]
["binance-futures","ETHUSDT",1748735283538,49.73,2526.72,2526.71,95.857]
["binance-futures","ETHUSDT",1748735326590,23.856,2528.22,2528.21,117.832]
["binance-futures","ETHUSDT",1748735400634,129.851,2529.17,2529.16,12.544]
["binance-futures","ETHUSDT",1748735461280,122.378,2528.81,2528.8,1.138]
["binance-futures","ETHUSDT",1748735475266,90.482,2528.01,2528.0,35.57]
["binance-futures","ETHUSDT",1748735538942,48.631,2528.77,2528.76,42.916]
["binance-futures","ETHUSDT",1748735603492,81.839,2527.88,2527.87,34.093]
["binance-futures","ETHUSDT",1748735660186,38.013,2526.69,2526.68,75.333]
["binance-futures","ETHUSDT",1748735673127,40.407,2526.38,2526.37,64.12]
["binance-futures","ETHUSDT",1748735754195,153.022,2526.95,2526.94,30.019]
["binance-futures","ETHUSDT",1748735801176,52.924,2527.55,2527.54,35.027]
["binance-futures","ETHUSDT",1748735835658,90.134,2527.04,2527.03,39.637]
["binance-futures","ETHUSDT",1748735873677,30.921,2525.71,2525.7,128.028]
["binance-futures","ETHUSDT",1748735930623,96.869,2526.83,2526.82,32.286]
["binance-futures","ETHUSDT",1748735958867,155.233,2526.24,2526.23,66.693]
["binance-futures","ETHUSDT",1748735959080,155.168,2526.24,2526.23,66.693]
["binance-futures","ETHUSDT",1748735959180,155.168,2526.24,2526.23,67.48]
["binance-futures","ETHUSDT",1748735959389,155.149,2526.24,2526.23,67.48]
["binance-futures","ETHUSDT",1748735959442,155.574,2526.24,2526.23,67.48]
["binance-futures","ETHUSDT",1748735959494,155.595,2526.24,2526.23,67.46]
["binance-futures","ETHUSDT",1748735959548,155.595,2526.24,2526.23,68.366]
["binance-futures","ETHUSDT",1748735959635,155.366,2526.24,2526.23,68.366]
["binance-futures","ETHUSDT",1748735960187,158.699,2526.24,2526.23,68.374]
["binance-futures","ETHUSDT",1748735960393,158.723,2526.24,2526.23,68.374]
["binance-futures","ETHUSDT",1748735960444,159.371,2526.24,2526.23,68.373]
["binance-futures","ETHUSDT",1748735960493,159.308,2526.24,2526.23,68.373]
["binance-futures","ETHUSDT",1748735960660,159.374,2526.24,2526.23,68.373]
["binance-futures","ETHUSDT",1748735960715,159.374,2526.24,2526.23,68.365]
["binance-futures","ETHUSDT",1748735960801,159.324,2526.24,2526.23,75.864]
["binance-futures","ETHUSDT",1748735960918,159.324,2526.24,2526.23,75.954]
["binance-futures","ETHUSDT",1748735960979,159.385,2526.24,2526.23,75.954]
["binance-futures","ETHUSDT",1748735961113,159.389,2526.24,2526.23,75.954]
["binance-futures","ETHUSDT",1748735961186,159.389,2526.24,2526.23,76.02]
["binance-futures","ETHUSDT",1748735961244,159.339,2526.24,2526.23,76.02]
["binance-futures","ETHUSDT",1748735961297,168.405,2526.24,2526.23,79.91]
["binance-futures","ETHUSDT",1748735961346,155.151,2526.24,2526.23,79.918]
["binance-futures","ETHUSDT",1748735961399,183.494,2526.24,2526.23,79.918]
["binance-futures","ETHUSDT",1748735961446,184.637,2526.24,2526.23,79.918]
["binance-futures","ETHUSDT",1748735961498,184.621,2526.24,2526.23,79.918]
["binance-futures","ETHUSDT",1748735961610,184.687,2526.24,2526.23,79.918]
["binance-futures","ETHUSDT",1748735961715,184.687,2526.24,2526.23,79.195]
["binance-futures","ETHUSDT",1748735961762,182.687,2526.24,2526.23,81.174]
["binance-futures","ETHUSDT",1748735961895,182.637,2526.24,2526.23,81.166]
["binance-futures","ETHUSDT",1748735962163,182.652,2526.24,2526.23,81.166]
["binance-futures","ETHUSDT",1748735962214,182.668,2526.24,2526.23,81.166]
["binance-futures","ETHUSDT",1748735962266,182.668,2526.24,2526.23,125.861]
["binance-futures","ETHUSDT",1748735962370,182.668,2526.24,2526.23,121.577]
["binance-futures","ETHUSDT",1748735962422,182.639,2526.24,2526.23,121.585]
["binance-futures","ETHUSDT",1748735962518,182.63,2526.24,2526.23,122.327]
["binance-futures","ETHUSDT",1748735962578,182.63,2526.24,2526.23,121.313]
["binance-futures","ETHUSDT",1748735962786,182.63,2526.24,2526.23,161.724]
["binance-futures","ETHUSDT",1748735962996,2.152,2526.37,2526.36,14.793]
["binance-futures","ETHUSDT",1748735963047,32.108,2526.5,2526.49,161.276]
["binance-futures","ETHUSDT",1748735963098,3.991,2526.5,2526.49,172.927]
["binance-futures","ETHUSDT",1748735963149,52.995,2526.7,2526.69,65.345]
["binance-futures","ETHUSDT",1748735963200,52.968,2526.7,2526.69,41.817]
["binance-futures","ETHUSDT",1748735963251,53.047,2526.7,2526.69,41.817]
["binance-futures","ETHUSDT",1748735963302,57.688,2526.7,2526.69,41.836]
["binance-futures","ETHUSDT",1748735963354,57.703,2526.7,2526.69,48.067]
["binance-futures","ETHUSDT",1748735963404,57.703,2526.7,2526.69,48.076]
["binance-futures","ETHUSDT",1748735963454,57.762,2526.7,2526.69,44.912]
["binance-futures","ETHUSDT",1748735963553,67.353,2526.7,2526.69,45.901]
["binance-futures","ETHUSDT",1748735963613,15.771,2526.7,2526.69,67.696]
["binance-futures","ETHUSDT",1748735963664,9.535,2526.7,2526.69,107.696]
["binance-futures","ETHUSDT",1748735963714,9.543,2526.7,2526.69,110.303]
["binance-futures","ETHUSDT",1748735963761,9.424,2526.7,2526.69,111.729]
["binance-futures","ETHUSDT",1748735963819,9.408,2526.7,2526.69,111.908]
["binance-futures","ETHUSDT",1748735963923,9.408,2526.7,2526.69,111.68]
["binance-futures","ETHUSDT",1748735963964,9.329,2526.7,2526.69,111.68]
["binance-futures","ETHUSDT",1748735964026,9.329,2526.7,2526.69,119.393]
["binance-futures","ETHUSDT",1748735964074,9.379,2526.7,2526.69,120.029]
["binance-futures","ETHUSDT",1748735964130,9.379,2526.7,2526.69,120.068]
["binance-futures","ETHUSDT",1748735964180,9.379,2526.7,2526.69,120.134]
["binance-futures","ETHUSDT",1748735964273,9.379,2526.7,2526.69,120.146]
["binance-futures","ETHUSDT",1748735964338,2.117,2526.82,2526.81,208.179]
["binance-futures","ETHUSDT",1748735964389,58.168,2526.83,2526.82,283.088]
["binance-futures","ETHUSDT",1748735964440,1.068,2527.0,2526.99,206.511]
["binance-futures","ETHUSDT",1748735964491,35.757,2527.14,2527.13,152.362]
["binance-futures","ETHUSDT",1748735964542,11.693,2527.14,2527.13,152.374]
["binance-futures","ETHUSDT",1748735964589,21.215,2527.14,2527.13,152.408]
["binance-futures","ETHUSDT",1748735964644,21.267,2527.14,2527.13,152.498]
["binance-futures","ETHUSDT",1748735964694,21.267,2527.14,2527.13,154.298]
["binance-futures","ETHUSDT",1748735964748,1.104,2527.14,2527.13,154.298]
["binance-futures","ETHUSDT",1748735964800,0.018,2527.16,2527.14,106.485]
["binance-futures","ETHUSDT",1748735964850,2.457,2527.15,2527.14,212.917]
["binance-futures","ETHUSDT",1748735964902,2.469,2527.15,2527.14,213.044]
["binance-futures","ETHUSDT",1748735964953,2.494,2527.15,2527.14,222.91]
["binance-futures","ETHUSDT",1748735965005,2.509,2527.15,2527.14,213.159]
["binance-futures","ETHUSDT",1748735965057,1.471,2527.15,2527.14,227.334]
["binance-futures","ETHUSDT",1748735965107,1.446,2527.15,2527.14,227.418]
["binance-futures","ETHUSDT",1748735965159,1.446,2527.15,2527.14,213.251]
["binance-futures","ETHUSDT",1748735965210,1.446,2527.15,2527.14,213.27]
["binance-futures","ETHUSDT",1748735965261,1.446,2527.15,2527.14,223.771]
["binance-futures","ETHUSDT",1748735965312,1.454,2527.15,2527.14,223.767]
["binance-futures","ETHUSDT",1748735965364,1.49,2527.15,2527.14,214.479]
["binance-futures","ETHUSDT",1748735965416,1.49,2527.15,2527.14,210.257]
["binance-futures","ETHUSDT",1748735965466,1.766,2527.15,2527.14,220.032]
["binance-futures","ETHUSDT",1748735965518,1.754,2527.15,2527.14,205.045]
["binance-futures","ETHUSDT",1748735965569,13.368,2527.15,2527.14,199.192]
["binance-futures","ETHUSDT",1748735965621,18.02,2527.15,2527.14,193.776]
["binance-futures","ETHUSDT",1748735965672,24.025,2527.15,2527.14,153.776]
["binance-futures","ETHUSDT",1748735965718,24.025,2527.15,2527.14,153.65]
["binance-futures","ETHUSDT",1748735965775,16.431,2527.15,2527.14,151.426]
["binance-futures","ETHUSDT",1748735965882,12.297,2527.15,2527.14,151.426]
["binance-futures","ETHUSDT",1748735965936,1.78,2527.15,2527.14,161.976]
["binance-futures","ETHUSDT",1748735965987,0.036,2527.21,2527.2,98.936]
["binance-futures","ETHUSDT",1748735966038,14.86,2527.21,2527.2,137.814]
["binance-futures","ETHUSDT",1748735966088,14.872,2527.21,2527.2,137.814]
["binance-futures","ETHUSDT",1748735966140,14.075,2527.21,2527.2,137.896]
["binance-futures","ETHUSDT",1748735966194,14.09,2527.21,2527.2,137.965]
["binance-futures","ETHUSDT",1748735966244,3.474,2527.21,2527.2,179.009]
["binance-futures","ETHUSDT",1748735966297,3.462,2527.21,2527.2,179.018]
["binance-futures","ETHUSDT",1748735966347,6.847,2527.21,2527.2,178.357]
["binance-futures","ETHUSDT",1748735966401,6.847,2527.21,2527.2,178.366]
["binance-futures","ETHUSDT",1748735966456,7.425,2527.21,2527.2,171.721]
["binance-futures","ETHUSDT",1748735966668,7.548,2527.21,2527.2,171.799]
["binance-futures","ETHUSDT",1748735966723,3.891,2527.21,2527.2,171.799]
["binance-futures","ETHUSDT",1748735966777,3.891,2527.21,2527.2,171.808]
["binance-futures","ETHUSDT",1748735966830,35.048,2527.39,2527.38,167.27]
["binance-futures","ETHUSDT",1748735966878,38.778,2527.39,2527.38,107.057]
["binance-futures","ETHUSDT",1748735966932,29.269,2527.39,2527.38,99.599]
["binance-futures","ETHUSDT",1748735966983,29.772,2527.39,2527.38,99.686]
["binance-futures","ETHUSDT",1748735967032,21.165,2527.39,2527.38,99.751]
["binance-futures","ETHUSDT",1748735967136,22.945,2527.39,2527.38,99.891]
["binance-futures","ETHUSDT",1748735967190,23.745,2527.39,2527.38,99.953]
["binance-futures","ETHUSDT",1748735967234,32.956,2527.39,2527.38,99.953]
["binance-futures","ETHUSDT",1748735967297,32.956,2527.39,2527.38,120.859]
["binance-futures","ETHUSDT",1748735967349,33.026,2527.39,2527.38,120.914]
["binance-futures","ETHUSDT",1748735967399,33.026,2527.39,2527.38,120.913]
["binance-futures","ETHUSDT",1748735967443,33.026,2527.39,2527.38,121.978]
["binance-futures","ETHUSDT",1748735967557,33.037,2527.39,2527.38,125.876]
["binance-futures","ETHUSDT",1748735967654,33.037,2527.39,2527.38,125.873]
["binance-futures","ETHUSDT",1748735967754,33.026,2527.39,2527.38,125.873]
["binance-futures","ETHUSDT",1748735967873,33.026,2527.39,2527.38,125.884]
["binance-futures","ETHUSDT",1748735967977,32.124,2527.39,2527.38,125.884]
["binance-futures","ETHUSDT",1748735968030,32.098,2527.39,2527.38,125.884]
["binance-futures","ETHUSDT",1748735968084,32.098,2527.39,2527.38,130.284]
["binance-futures","ETHUSDT",1748735968187,32.106,2527.39,2527.38,131.257]
["binance-futures","ETHUSDT",1748735968225,32.106,2527.39,2527.38,131.323]
["binance-futures","ETHUSDT",1748735968290,32.106,2527.39,2527.38,131.304]
["binance-futures","ETHUSDT",1748735968342,30.326,2527.39,2527.38,134.289]
["binance-futures","ETHUSDT",1748735968388,30.388,2527.39,2527.38,134.289]
["binance-futures","ETHUSDT",1748735968449,30.388,2527.39,2527.38,134.29]
["binance-futures","ETHUSDT",1748735968714,30.388,2527.39,2527.38,123.382]
["binance-futures","ETHUSDT",1748735968770,36.65,2527.39,2527.38,123.382]
["binance-futures","ETHUSDT",1748735968815,36.63,2527.39,2527.38,123.382]
["binance-futures","ETHUSDT",1748735968874,47.632,2527.39,2527.38,118.966]
["binance-futures","ETHUSDT",1748735968923,49.032,2527.39,2527.38,97.715]
["binance-futures","ETHUSDT",1748735968976,49.032,2527.39,2527.38,95.715]
["binance-futures","ETHUSDT",1748735969238,58.732,2527.39,2527.38,95.715]
["binance-futures","ETHUSDT",1748735969348,70.362,2527.39,2527.38,95.715]
["binance-futures","ETHUSDT",1748735969400,72.171,2527.39,2527.38,95.678]
["binance-futures","ETHUSDT",1748735969453,72.182,2527.39,2527.38,94.612]
["binance-futures","ETHUSDT",1748735969499,72.182,2527.39,2527.38,95.669]
["binance-futures","ETHUSDT",1748735969547,71.382,2527.39,2527.38,95.669]
["binance-futures","ETHUSDT",1748735969670,52.288,2527.39,2527.38,95.706]
["binance-futures","ETHUSDT",1748735969720,44.638,2527.39,2527.38,95.706]
["binance-futures","ETHUSDT",1748735969776,44.638,2527.39,2527.38,95.697]
["binance-futures","ETHUSDT",1748735969879,44.646,2527.39,2527.38,95.705]
["binance-futures","ETHUSDT",1748735969932,41.967,2527.39,2527.38,95.705]
["binance-futures","ETHUSDT",1748735969988,41.967,2527.39,2527.38,95.907]
["binance-futures","ETHUSDT",1748735970040,41.555,2527.39,2527.38,96.492]
["binance-futures","ETHUSDT",1748735970176,41.565,2527.39,2527.38,96.492]
["binance-futures","ETHUSDT",1748735970231,41.377,2527.39,2527.38,96.492]
["binance-futures","ETHUSDT",1748735970389,41.367,2527.39,2527.38,96.492]
["binance-futures","ETHUSDT",1748735970439,41.402,2527.39,2527.38,96.492]
["binance-futures","ETHUSDT",1748735970488,40.544,2527.39,2527.38,96.503]
["binance-futures","ETHUSDT",1748735970647,41.133,2527.39,2527.38,98.284]
["binance-futures","ETHUSDT",1748735970700,54.177,2527.39,2527.38,91.607]
["binance-futures","ETHUSDT",1748735970901,54.465,2527.39,2527.38,91.599]
["binance-futures","ETHUSDT",1748735970950,48.998,2527.39,2527.38,91.649]
["binance-futures","ETHUSDT",1748735971013,48.919,2527.39,2527.38,96.187]
["binance-futures","ETHUSDT",1748735971065,48.998,2527.39,2527.38,96.187]
["binance-futures","ETHUSDT",1748735971095,48.998,2527.39,2527.38,91.599]
["binance-futures","ETHUSDT",1748735971171,40.889,2527.39,2527.38,91.601]
["binance-futures","ETHUSDT",1748735971220,41.14,2527.39,2527.38,91.591]
["binance-futures","ETHUSDT",1748735971266,41.198,2527.39,2527.38,91.532]
["binance-futures","ETHUSDT",1748735971375,41.21,2527.39,2527.38,91.73]
["binance-futures","ETHUSDT",1748735971479,41.222,2527.39,2527.38,91.882]
["binance-futures","ETHUSDT",1748735971525,41.35,2527.39,2527.38,91.832]
["binance-futures","ETHUSDT",1748735971588,48.166,2527.39,2527.38,91.848]
["binance-futures","ETHUSDT",1748735971642,54.416,2527.39,2527.38,80.734]
["binance-futures","ETHUSDT",1748735971701,54.408,2527.39,2527.38,80.734]
["binance-futures","ETHUSDT",1748735971756,65.516,2527.39,2527.38,78.659]
["binance-futures","ETHUSDT",1748735971804,67.296,2527.39,2527.38,78.659]
["binance-futures","ETHUSDT",1748735971846,65.516,2527.39,2527.38,78.659]
["binance-futures","ETHUSDT",1748735971919,65.497,2527.39,2527.38,78.659]
["binance-futures","ETHUSDT",1748735972163,75.105,2527.39,2527.38,78.659]
["binance-futures","ETHUSDT",1748735972217,75.118,2527.39,2527.38,82.185]
["binance-futures","ETHUSDT",1748735972254,75.118,2527.39,2527.38,82.251]
["binance-futures","ETHUSDT",1748735972322,74.99,2527.39,2527.38,81.904]
["binance-futures","ETHUSDT",1748735972386,76.19,2527.39,2527.38,79.14]
["binance-futures","ETHUSDT",1748735972443,76.19,2527.39,2527.38,78.378]
["binance-futures","ETHUSDT",1748735972488,76.22,2527.39,2527.38,78.394]
["binance-futures","ETHUSDT",1748735972547,76.22,2527.39,2527.38,79.471]
["binance-futures","ETHUSDT",1748735972703,78.0,2527.39,2527.38,79.471]
["binance-futures","ETHUSDT",1748735972753,77.943,2527.39,2527.38,79.455]
["binance-futures","ETHUSDT",1748735972805,78.033,2527.39,2527.38,79.505]
["binance-futures","ETHUSDT",1748735972916,78.033,2527.39,2527.38,79.387]
["binance-futures","ETHUSDT",1748735973019,78.022,2527.39,2527.38,79.387]
["binance-futures","ETHUSDT",1748735973064,78.055,2527.39,2527.38,79.337]
["binance-futures","ETHUSDT",1748735973229,78.057,2527.39,2527.38,79.337]
["binance-futures","ETHUSDT",1748735973270,78.091,2527.39,2527.38,83.417]
["binance-futures","ETHUSDT",1748735973331,78.091,2527.39,2527.38,79.387]
["binance-futures","ETHUSDT",1748735973429,78.091,2527.39,2527.38,77.606]
["binance-futures","ETHUSDT",1748735973488,78.091,2527.39,2527.38,77.558]
["binance-futures","ETHUSDT",1748735973543,79.691,2527.39,2527.38,77.371]
["binance-futures","ETHUSDT",1748735973604,77.911,2527.39,2527.38,77.37]
["binance-futures","ETHUSDT",1748735973651,77.911,2527.39,2527.38,73.312]
["binance-futures","ETHUSDT",1748735973709,77.911,2527.39,2527.38,73.311]
["binance-futures","ETHUSDT",1748735973879,87.814,2527.39,2527.38,73.303]
["binance-futures","ETHUSDT",1748735973932,87.814,2527.39,2527.38,73.302]
["binance-futures","ETHUSDT",1748735973995,89.602,2527.39,2527.38,72.787]
["binance-futures","ETHUSDT",1748735974048,90.208,2527.39,2527.38,72.787]
["binance-futures","ETHUSDT",1748735974204,90.126,2527.39,2527.38,72.796]
["binance-futures","ETHUSDT",1748735974250,90.126,2527.39,2527.38,74.569]
["binance-futures","ETHUSDT",1748735974414,90.126,2527.39,2527.38,74.635]
["binance-futures","ETHUSDT",1748735974459,90.175,2527.39,2527.38,74.635]
["binance-futures","ETHUSDT",1748735974513,91.536,2527.39,2527.38,74.635]
["binance-futures","ETHUSDT",1748735974620,91.536,2527.39,2527.38,74.685]
["binance-futures","ETHUSDT",1748735974672,91.536,2527.39,2527.38,74.709]
["binance-futures","ETHUSDT",1748735974726,91.492,2527.39,2527.38,74.709]
["binance-futures","ETHUSDT",1748735974931,90.364,2527.39,2527.38,74.709]
["binance-futures","ETHUSDT",1748735974989,93.848,2527.39,2527.38,74.709]
["binance-futures","ETHUSDT",1748735975042,93.862,2527.39,2527.38,74.024]
["binance-futures","ETHUSDT",1748735975156,93.871,2527.39,2527.38,73.932]
["binance-futures","ETHUSDT",1748735975261,85.041,2527.39,2527.38,73.948]
["binance-futures","ETHUSDT",1748735975316,85.041,2527.39,2527.38,73.882]
["binance-futures","ETHUSDT",1748735975378,85.114,2527.39,2527.38,73.882]
["binance-futures","ETHUSDT",1748735975538,85.121,2527.39,2527.38,73.884]
["binance-futures","ETHUSDT",1748735975640,84.919,2527.39,2527.38,73.884]
["binance-futures","ETHUSDT",1748735975852,84.878,2527.39,2527.38,72.104]
["binance-futures","ETHUSDT",1748735975951,84.886,2527.39,2527.38,72.104]
["binance-futures","ETHUSDT",1748735976066,84.886,2527.39,2527.38,72.313]
["binance-futures","ETHUSDT",1748735976122,81.93,2527.39,2527.38,72.313]
["binance-futures","ETHUSDT",1748735976176,82.628,2527.39,2527.38,70.17]
["binance-futures","ETHUSDT",1748735976235,82.45,2527.39,2527.38,70.17]
["binance-futures","ETHUSDT",1748735976287,82.627,2527.39,2527.38,70.17]
["binance-futures","ETHUSDT",1748735976335,83.427,2527.39,2527.38,70.17]
["binance-futures","ETHUSDT",1748735976400,83.427,2527.39,2527.38,70.22]
["binance-futures","ETHUSDT",1748735976465,83.359,2527.39,2527.38,70.208]
["binance-futures","ETHUSDT",1748735976520,83.353,2527.39,2527.38,70.208]
["binance-futures","ETHUSDT",1748735976569,83.353,2527.39,2527.38,68.827]
["binance-futures","ETHUSDT",1748735976623,83.353,2527.39,2527.38,69.203]
["binance-futures","ETHUSDT",1748735976676,85.133,2527.39,2527.38,69.188]
["binance-futures","ETHUSDT",1748735976724,85.133,2527.39,2527.38,69.204]
["binance-futures","ETHUSDT",1748735976938,103.016,2527.14,2527.13,32.355]
["binance-futures","ETHUSDT",1748735976990,92.427,2527.14,2527.13,24.571]
["binance-futures","ETHUSDT",1748735977039,92.511,2527.14,2527.13,16.034]
["binance-futures","ETHUSDT",1748735977090,92.544,2527.14,2527.13,17.829]
["binance-futures","ETHUSDT",1748735977131,92.544,2527.14,2527.13,18.229]
["binance-futures","ETHUSDT",1748735977195,93.23,2527.14,2527.13,18.229]
["binance-futures","ETHUSDT",1748735977246,88.246,2527.14,2527.13,18.73]
["binance-futures","ETHUSDT",1748735977401,88.357,2527.14,2527.13,18.73]
["binance-futures","ETHUSDT",1748735977449,88.374,2527.14,2527.13,18.738]
["binance-futures","ETHUSDT",1748735977513,89.19,2527.14,2527.13,18.738]
["binance-futures","ETHUSDT",1748735977576,89.166,2527.14,2527.13,18.713]
["binance-futures","ETHUSDT",1748735977678,90.937,2527.14,2527.13,10.343]
["binance-futures","ETHUSDT",1748735977729,146.142,2527.09,2527.08,16.391]
["binance-futures","ETHUSDT",1748735977780,156.412,2527.09,2527.08,20.019]
["binance-futures","ETHUSDT",1748735977884,153.443,2527.09,2527.08,17.902]
["binance-futures","ETHUSDT",1748735977938,153.443,2527.09,2527.08,17.917]
["binance-futures","ETHUSDT",1748735977988,153.631,2527.09,2527.08,17.917]
["binance-futures","ETHUSDT",1748735978044,155.149,2527.09,2527.08,18.502]
["binance-futures","ETHUSDT",1748735978094,155.182,2527.09,2527.08,18.502]
["binance-futures","ETHUSDT",1748735978202,139.499,2527.09,2527.08,18.502]
["binance-futures","ETHUSDT",1748735978257,139.504,2527.09,2527.08,18.51]
["binance-futures","ETHUSDT",1748735978311,139.53,2527.09,2527.08,18.51]
["binance-futures","ETHUSDT",1748735978360,140.079,2527.09,2527.08,18.51]
["binance-futures","ETHUSDT",1748735978479,140.079,2527.09,2527.08,18.708]
["binance-futures","ETHUSDT",1748735978529,129.898,2527.09,2527.08,27.109]
["binance-futures","ETHUSDT",1748735978576,128.516,2527.09,2527.08,39.414]
["binance-futures","ETHUSDT",1748735978688,87.795,2527.09,2527.08,54.718]
["binance-futures","ETHUSDT",1748735978730,78.384,2527.09,2527.08,54.718]
["binance-futures","ETHUSDT",1748735978873,78.291,2527.09,2527.08,54.718]
["binance-futures","ETHUSDT",1748735979173,78.3,2527.09,2527.08,54.718]
["binance-futures","ETHUSDT",1748735979225,78.3,2527.09,2527.08,54.727]
["binance-futures","ETHUSDT",1748735979275,78.066,2527.09,2527.08,54.727]
["binance-futures","ETHUSDT",1748735979318,78.314,2527.09,2527.08,54.702]
["binance-futures","ETHUSDT",1748735979378,78.303,2527.09,2527.08,54.702]
["binance-futures","ETHUSDT",1748735979502,78.33,2527.09,2527.08,54.681]
["binance-futures","ETHUSDT",1748735979551,78.355,2527.09,2527.08,54.681]
["binance-futures","ETHUSDT",1748735979654,78.355,2527.09,2527.08,58.133]
["binance-futures","ETHUSDT",1748735979719,75.336,2527.09,2527.08,58.141]
["binance-futures","ETHUSDT",1748735979755,75.379,2527.09,2527.08,58.166]
["binance-futures","ETHUSDT",1748735979822,75.354,2527.09,2527.08,58.166]
["binance-futures","ETHUSDT",1748735979864,85.289,2527.09,2527.08,58.166]
["binance-futures","ETHUSDT",1748735979923,75.34,2527.09,2527.08,58.166]
["binance-futures","ETHUSDT",1748735980195,75.368,2527.09,2527.08,58.175]
["binance-futures","ETHUSDT",1748735980246,75.369,2527.09,2527.08,58.175]
["binance-futures","ETHUSDT",1748735980304,75.369,2527.09,2527.08,60.035]
["binance-futures","ETHUSDT",1748735980401,75.387,2527.09,2527.08,60.035]
["binance-futures","ETHUSDT",1748735980516,76.807,2527.09,2527.08,60.035]
["binance-futures","ETHUSDT",1748735980847,76.807,2527.09,2527.08,59.249]
["binance-futures","ETHUSDT",1748735980942,76.815,2527.09,2527.08,59.06]
["binance-futures","ETHUSDT",1748735981055,76.618,2527.09,2527.08,35.342]
["binance-futures","ETHUSDT",1748735981105,86.536,2527.09,2527.08,28.658]
["binance-futures","ETHUSDT",1748735981157,86.511,2527.09,2527.08,22.721]
["binance-futures","ETHUSDT",1748735981202,86.515,2527.09,2527.08,19.592]
["binance-futures","ETHUSDT",1748735981260,88.295,2527.09,2527.08,19.583]
["binance-futures","ETHUSDT",1748735981297,88.295,2527.09,2527.08,19.595]
["binance-futures","ETHUSDT",1748735981362,78.373,2527.09,2527.08,19.62]
["binance-futures","ETHUSDT",1748735981415,78.381,2527.09,2527.08,17.84]
["binance-futures","ETHUSDT",1748735981468,88.315,2527.09,2527.08,17.84]
["binance-futures","ETHUSDT",1748735981516,88.29,2527.09,2527.08,17.839]
["binance-futures","ETHUSDT",1748735981693,88.323,2527.09,2527.08,17.839]
["binance-futures","ETHUSDT",1748735982083,86.543,2527.09,2527.08,17.839]
["binance-futures","ETHUSDT",1748735982195,86.221,2527.09,2527.08,17.839]
["binance-futures","ETHUSDT",1748735982240,88.003,2527.09,2527.08,17.839]
["binance-futures","ETHUSDT",1748735982299,88.003,2527.09,2527.08,19.611]
["binance-futures","ETHUSDT",1748735982348,88.0,2527.09,2527.08,19.619]
["binance-futures","ETHUSDT",1748735982404,78.066,2527.09,2527.08,19.619]
["binance-futures","ETHUSDT",1748735982454,78.066,2527.09,2527.08,27.115]
["binance-futures","ETHUSDT",1748735982508,78.079,2527.09,2527.08,27.095]
["binance-futures","ETHUSDT",1748735982567,78.079,2527.09,2527.08,27.115]
["binance-futures","ETHUSDT",1748735982621,78.079,2527.09,2527.08,34.468]
["binance-futures","ETHUSDT",1748735982832,78.054,2527.09,2527.08,9.267]
["binance-futures","ETHUSDT",1748735982884,78.135,2527.09,2527.08,4.969]
["binance-futures","ETHUSDT",1748735982930,78.135,2527.09,2527.08,15.198]
["binance-futures","ETHUSDT",1748735982977,78.135,2527.09,2527.08,15.21]
["binance-futures","ETHUSDT",1748735983037,89.479,2527.09,2527.08,15.198]
["binance-futures","ETHUSDT",1748735983086,89.479,2527.09,2527.08,15.21]
["binance-futures","ETHUSDT",1748735983138,79.479,2527.09,2527.08,16.347]
["binance-futures","ETHUSDT",1748735983190,84.587,2527.09,2527.08,16.568]
["binance-futures","ETHUSDT",1748735983240,84.388,2527.09,2527.08,16.568]
["binance-futures","ETHUSDT",1748735983292,74.577,2527.09,2527.08,19.545]
["binance-futures","ETHUSDT",1748735983338,74.577,2527.09,2527.08,19.568]
["binance-futures","ETHUSDT",1748735983392,74.585,2527.09,2527.08,25.7]
["binance-futures","ETHUSDT",1748735983432,74.585,2527.09,2527.08,25.712]
["binance-futures","ETHUSDT",1748735983549,74.641,2527.09,2527.08,25.704]
["binance-futures","ETHUSDT",1748735983602,74.695,2527.09,2527.08,25.712]
["binance-futures","ETHUSDT",1748735983649,86.316,2527.09,2527.08,25.712]
["binance-futures","ETHUSDT",1748735983754,86.324,2527.09,2527.08,27.523]
["binance-futures","ETHUSDT",1748735983913,86.324,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984173,86.317,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984225,87.118,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984270,87.136,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984330,87.136,2527.09,2527.08,51.673]
["binance-futures","ETHUSDT",1748735984381,84.827,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984429,86.359,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984538,86.395,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984695,86.408,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735984908,86.395,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735985011,86.396,2527.09,2527.08,50.408]
["binance-futures","ETHUSDT",1748735985267,86.378,2527.09,2527.08,50.412]
["binance-futures","ETHUSDT",1748735985393,86.449,2527.09,2527.08,50.412]
["binance-futures","ETHUSDT",1748735985442,86.581,2527.09,2527.08,50.412]
["binance-futures","ETHUSDT",1748735985598,31.286,2526.93,2526.92,64.061]
["binance-futures","ETHUSDT",1748735985702,20.404,2526.93,2526.92,64.061]
["binance-futures","ETHUSDT",1748735985757,31.31,2526.93,2526.92,69.558]
["binance-futures","ETHUSDT",1748735985801,31.571,2526.93,2526.92,69.558]
["binance-futures","ETHUSDT",1748735985858,22.061,2526.93,2526.92,69.558]
["binance-futures","ETHUSDT",1748735985909,16.197,2526.93,2526.92,111.928]
["binance-futures","ETHUSDT",1748735986014,16.889,2526.93,2526.92,111.117]
["binance-futures","ETHUSDT",1748735986062,16.897,2526.93,2526.92,111.125]
["binance-futures","ETHUSDT",1748735986166,17.659,2526.93,2526.92,111.125]
["binance-futures","ETHUSDT",1748735986220,17.68,2526.93,2526.92,111.125]
["binance-futures","ETHUSDT",1748735986276,18.756,2526.93,2526.92,111.458]
["binance-futures","ETHUSDT",1748735986318,18.748,2526.93,2526.92,111.467]
["binance-futures","ETHUSDT",1748735986432,18.781,2526.93,2526.92,111.467]
["binance-futures","ETHUSDT",1748735986536,18.908,2526.93,2526.92,111.467]
["binance-futures","ETHUSDT",1748735986589,18.908,2526.93,2526.92,111.466]
["binance-futures","ETHUSDT",1748735986640,18.818,2526.93,2526.92,111.466]
["binance-futures","ETHUSDT",1748735986683,18.818,2526.93,2526.92,111.528]
["binance-futures","ETHUSDT",1748735986791,18.758,2526.93,2526.92,111.528]
["binance-futures","ETHUSDT",1748735986900,18.758,2526.93,2526.92,110.46]
["binance-futures","ETHUSDT",1748735987005,18.758,2526.93,2526.92,110.339]
["binance-futures","ETHUSDT",1748735987216,26.166,2526.93,2526.92,110.339]
["binance-futures","ETHUSDT",1748735987246,26.189,2526.93,2526.92,110.339]
["binance-futures","ETHUSDT",1748735987322,26.195,2526.93,2526.92,110.542]
["binance-futures","ETHUSDT",1748735987373,26.186,2526.93,2526.92,110.542]
["binance-futures","ETHUSDT",1748735987423,29.299,2526.93,2526.92,110.608]
["binance-futures","ETHUSDT",1748735987525,26.306,2526.93,2526.92,110.608]
["binance-futures","ETHUSDT",1748735987791,26.314,2526.93,2526.92,114.506]
["binance-futures","ETHUSDT",1748735987998,26.314,2526.93,2526.92,114.444]
["binance-futures","ETHUSDT",1748735988098,26.314,2526.93,2526.92,117.915]
["binance-futures","ETHUSDT",1748735988160,26.311,2526.93,2526.92,117.732]
["binance-futures","ETHUSDT",1748735988213,21.701,2526.93,2526.92,117.732]
["binance-futures","ETHUSDT",1748735988264,26.219,2526.93,2526.92,110.075]
["binance-futures","ETHUSDT",1748735988365,22.285,2526.93,2526.92,110.075]
["binance-futures","ETHUSDT",1748735988419,22.198,2526.93,2526.92,110.009]
["binance-futures","ETHUSDT",1748735988578,22.113,2526.93,2526.92,110.009]
["binance-futures","ETHUSDT",1748735988787,22.109,2526.93,2526.92,110.009]
["binance-futures","ETHUSDT",1748735988995,22.109,2526.93,2526.92,109.813]
["binance-futures","ETHUSDT",1748735989101,22.186,2526.93,2526.92,109.813]
["binance-futures","ETHUSDT",1748735989200,23.069,2526.93,2526.92,109.615]
["binance-futures","ETHUSDT",1748735989235,23.093,2526.93,2526.92,109.615]
["binance-futures","ETHUSDT",1748735989307,23.082,2526.93,2526.92,109.615]
["binance-futures","ETHUSDT",1748735989355,23.096,2526.93,2526.92,109.615]
["binance-futures","ETHUSDT",1748735989410,23.088,2526.93,2526.92,109.681]
["binance-futures","ETHUSDT",1748735989513,24.119,2526.93,2526.92,109.681]
["binance-futures","ETHUSDT",1748735989566,6.384,2527.09,2527.08,174.636]
["binance-futures","ETHUSDT",1748735989618,14.901,2527.09,2527.08,209.282]
["binance-futures","ETHUSDT",1748735989660,23.693,2527.09,2527.08,209.311]
["binance-futures","ETHUSDT",1748735989722,36.669,2527.09,2527.08,199.607]
["binance-futures","ETHUSDT",1748735989772,49.509,2527.09,2527.08,186.995]
["binance-futures","ETHUSDT",1748735989822,49.509,2527.09,2527.08,165.092]
["binance-futures","ETHUSDT",1748735989875,49.509,2527.09,2527.08,164.697]
["binance-futures","ETHUSDT",1748735989925,49.509,2527.09,2527.08,165.221]
["binance-futures","ETHUSDT",1748735990187,36.689,2527.09,2527.08,165.229]
["binance-futures","ETHUSDT",1748735990244,36.708,2527.09,2527.08,165.229]
["binance-futures","ETHUSDT",1748735990288,35.372,2527.09,2527.08,165.229]
["binance-futures","ETHUSDT",1748735990347,35.372,2527.09,2527.08,165.221]
["binance-futures","ETHUSDT",1748735990399,25.391,2527.09,2527.08,165.3]
["binance-futures","ETHUSDT",1748735990447,18.76,2527.09,2527.08,165.3]
["binance-futures","ETHUSDT",1748735990520,18.799,2527.09,2527.08,165.292]
["binance-futures","ETHUSDT",1748735990577,18.808,2527.09,2527.08,165.292]
["binance-futures","ETHUSDT",1748735990616,18.808,2527.09,2527.08,165.095]
["binance-futures","ETHUSDT",1748735990683,14.823,2527.09,2527.08,165.095]
["binance-futures","ETHUSDT",1748735990731,17.808,2527.09,2527.08,165.157]
["binance-futures","ETHUSDT",1748735990788,17.787,2527.09,2527.08,165.157]
["binance-futures","ETHUSDT",1748735990842,17.807,2527.09,2527.08,169.055]
["binance-futures","ETHUSDT",1748735990897,20.901,2527.09,2527.08,169.055]
["binance-futures","ETHUSDT",1748735991096,20.862,2527.09,2527.08,169.055]
["binance-futures","ETHUSDT",1748735991159,17.768,2527.09,2527.08,169.064]
["binance-futures","ETHUSDT",1748735991205,18.217,2527.09,2527.08,168.66]
["binance-futures","ETHUSDT",1748735991253,15.25,2527.09,2527.08,172.476]
["binance-futures","ETHUSDT",1748735991316,15.259,2527.09,2527.08,172.476]
["binance-futures","ETHUSDT",1748735991367,6.759,2527.09,2527.08,172.476]
["binance-futures","ETHUSDT",1748735991416,6.604,2527.09,2527.08,172.476]
["binance-futures","ETHUSDT",1748735991470,16.126,2527.09,2527.08,168.66]
["binance-futures","ETHUSDT",1748735991521,16.12,2527.09,2527.08,168.66]
["binance-futures","ETHUSDT",1748735991576,23.902,2527.09,2527.08,168.66]
["binance-futures","ETHUSDT",1748735991683,16.097,2527.09,2527.08,168.693]
["binance-futures","ETHUSDT",1748735991787,6.575,2527.09,2527.08,168.693]
["binance-futures","ETHUSDT",1748735991836,19.57,2527.09,2527.08,168.693]
["binance-futures","ETHUSDT",1748735991942,44.574,2527.09,2527.08,123.02]
["binance-futures","ETHUSDT",1748735991995,46.915,2527.09,2527.08,123.02]
["binance-futures","ETHUSDT",1748735992045,46.915,2527.09,2527.08,122.958]
["binance-futures","ETHUSDT",1748735992099,49.519,2527.09,2527.08,119.976]
["binance-futures","ETHUSDT",1748735992151,61.141,2527.09,2527.08,119.976]
["binance-futures","ETHUSDT",1748735992202,61.141,2527.09,2527.08,117.339]
["binance-futures","ETHUSDT",1748735992254,61.739,2527.09,2527.08,117.339]
["binance-futures","ETHUSDT",1748735992302,59.155,2527.09,2527.08,116.008]
["binance-futures","ETHUSDT",1748735992360,59.155,2527.09,2527.08,120.628]
["binance-futures","ETHUSDT",1748735992410,59.155,2527.09,2527.08,115.991]
["binance-futures","ETHUSDT",1748735992516,59.343,2527.09,2527.08,115.999]
["binance-futures","ETHUSDT",1748735992569,59.321,2527.09,2527.08,115.999]
["binance-futures","ETHUSDT",1748735992616,59.34,2527.09,2527.08,115.999]
["binance-futures","ETHUSDT",1748735992898,59.34,2527.09,2527.08,112.002]
["binance-futures","ETHUSDT",1748735993159,59.369,2527.09,2527.08,111.993]
["binance-futures","ETHUSDT",1748735993210,59.371,2527.09,2527.08,111.993]
["binance-futures","ETHUSDT",1748735993271,59.962,2527.09,2527.08,111.992]
["binance-futures","ETHUSDT",1748735993325,38.016,2527.09,2527.08,112.006]
["binance-futures","ETHUSDT",1748735993527,37.115,2527.09,2527.08,112.006]
["binance-futures","ETHUSDT",1748735993591,37.117,2527.09,2527.08,112.006]
["binance-futures","ETHUSDT",1748735993738,49.769,2527.09,2527.08,112.006]
["binance-futures","ETHUSDT",1748735993916,49.777,2527.09,2527.08,115.904]
["binance-futures","ETHUSDT",1748735994126,49.918,2527.09,2527.08,115.904]
["binance-futures","ETHUSDT",1748735994176,50.027,2527.09,2527.08,115.904]
["binance-futures","ETHUSDT",1748735994223,49.888,2527.09,2527.08,115.895]
["binance-futures","ETHUSDT",1748735994283,49.315,2527.09,2527.08,115.895]
["binance-futures","ETHUSDT",1748735994339,50.147,2527.09,2527.08,116.308]
["binance-futures","ETHUSDT",1748735994397,50.147,2527.09,2527.08,116.242]
["binance-futures","ETHUSDT",1748735994444,50.091,2527.09,2527.08,116.242]
["binance-futures","ETHUSDT",1748735994501,37.431,2527.09,2527.08,116.242]
["binance-futures","ETHUSDT",1748735994608,37.41,2527.09,2527.08,116.304]
["binance-futures","ETHUSDT",1748735994632,37.433,2527.09,2527.08,116.304]
["binance-futures","ETHUSDT",1748735995034,50.051,2527.09,2527.08,116.304]
["binance-futures","ETHUSDT",1748735995129,50.06,2527.09,2527.08,116.306]
["binance-futures","ETHUSDT",1748735995303,47.054,2527.09,2527.08,116.299]
["binance-futures","ETHUSDT",1748735995354,47.054,2527.09,2527.08,116.291]
["binance-futures","ETHUSDT",1748735995468,47.054,2527.09,2527.08,116.357]
["binance-futures","ETHUSDT",1748735995526,47.252,2527.09,2527.08,116.357]
["binance-futures","ETHUSDT",1748735995660,49.024,2527.09,2527.08,116.357]
["binance-futures","ETHUSDT",1748735995792,57.828,2527.09,2527.08,81.0]
["binance-futures","ETHUSDT",1748735995838,57.828,2527.09,2527.08,65.128]
["binance-futures","ETHUSDT",1748735996106,57.828,2527.09,2527.08,65.137]
["binance-futures","ETHUSDT",1748735996150,57.861,2527.09,2527.08,66.36]
["binance-futures","ETHUSDT",1748735996200,57.255,2527.09,2527.08,66.447]
["binance-futures","ETHUSDT",1748735996303,57.249,2527.09,2527.08,66.509]
["binance-futures","ETHUSDT",1748735996365,57.355,2527.09,2527.08,66.509]
["binance-futures","ETHUSDT",1748735996469,57.355,2527.09,2527.08,66.52]
["binance-futures","ETHUSDT",1748735996576,57.357,2527.09,2527.08,66.52]
["binance-futures","ETHUSDT",1748735996808,57.357,2527.09,2527.08,66.529]
["binance-futures","ETHUSDT",1748735996861,57.358,2527.09,2527.08,66.529]
["binance-futures","ETHUSDT",1748735997078,56.972,2527.09,2527.08,66.529]
["binance-futures","ETHUSDT",1748735997130,56.972,2527.09,2527.08,66.532]
["binance-futures","ETHUSDT",1748735997182,68.089,2527.09,2527.08,56.309]
["binance-futures","ETHUSDT",1748735997233,68.089,2527.09,2527.08,55.502]
["binance-futures","ETHUSDT",1748735997289,68.093,2527.09,2527.08,55.502]
["binance-futures","ETHUSDT",1748735997343,68.17,2527.09,2527.08,55.502]
["binance-futures","ETHUSDT",1748735997501,66.379,2527.09,2527.08,55.502]
["binance-futures","ETHUSDT",1748735997547,66.379,2527.09,2527.08,55.558]
["binance-futures","ETHUSDT",1748735997625,66.409,2527.09,2527.08,55.558]
["binance-futures","ETHUSDT",1748735997680,66.409,2527.09,2527.08,55.37]
["binance-futures","ETHUSDT",1748735997731,68.189,2527.09,2527.08,55.37]
["binance-futures","ETHUSDT",1748735997776,68.191,2527.09,2527.08,55.37]
["binance-futures","ETHUSDT",1748735997904,68.191,2527.09,2527.08,55.332]
["binance-futures","ETHUSDT",1748735998019,66.791,2527.09,2527.08,55.332]
["binance-futures","ETHUSDT",1748735998127,59.376,2527.09,2527.08,55.878]
["binance-futures","ETHUSDT",1748735998176,59.376,2527.09,2527.08,55.351]
["binance-futures","ETHUSDT",1748735998229,59.376,2527.09,2527.08,55.659]
["binance-futures","ETHUSDT",1748735998288,58.702,2527.09,2527.08,55.65]
["binance-futures","ETHUSDT",1748735998334,59.428,2527.09,2527.08,55.663]
["binance-futures","ETHUSDT",1748735998440,59.088,2527.09,2527.08,55.663]
["binance-futures","ETHUSDT",1748735998491,59.088,2527.09,2527.08,55.597]
["binance-futures","ETHUSDT",1748735998544,59.306,2527.09,2527.08,56.105]
["binance-futures","ETHUSDT",1748735998647,59.306,2527.09,2527.08,56.308]
["binance-futures","ETHUSDT",1748735998801,59.306,2527.09,2527.08,56.305]
["binance-futures","ETHUSDT",1748735999016,65.556,2527.09,2527.08,57.214]
["binance-futures","ETHUSDT",1748735999068,65.556,2527.09,2527.08,56.297]
["binance-futures","ETHUSDT",1748735999116,75.248,2527.09,2527.08,55.771]
["binance-futures","ETHUSDT",1748735999173,74.248,2527.09,2527.08,71.169]
["binance-futures","ETHUSDT",1748735999221,85.501,2527.09,2527.08,71.169]
["binance-futures","ETHUSDT",1748735999272,86.901,2527.09,2527.08,98.905]
["binance-futures","ETHUSDT",1748735999329,86.903,2527.09,2527.08,98.897]
["binance-futures","ETHUSDT",1748735999385,86.928,2527.09,2527.08,116.028]
["binance-futures","ETHUSDT",1748735999489,86.928,2527.09,2527.08,130.436]
["binance-futures","ETHUSDT",1748735999537,86.928,2527.09,2527.08,152.306]
["binance-futures","ETHUSDT",1748735999639,86.928,2527.09,2527.08,152.295]
["binance-futures","ETHUSDT",1748735999697,86.919,2527.09,2527.08,152.323]
["binance-futures","ETHUSDT",1748735999749,86.983,2527.09,2527.08,152.323]
["binance-futures","ETHUSDT",1748735999958,86.983,2527.09,2527.08,148.425]