{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1415614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748563200034,331.299,2630.3,2630.29,13.817]
["binance-futures","ETHUSDT",1748563200059,344.688,2630.3,2630.29,13.817]
["binance-futures","ETHUSDT",1748563205027,352.128,2630.3,2630.29,14.005]
["binance-futures","ETHUSDT",1748563205078,361.034,2630.3,2630.29,0.018]
["binance-futures","ETHUSDT",1748563205129,339.565,2630.3,2630.29,0.143]
["binance-futures","ETHUSDT",1748563205181,334.095,2630.3,2630.28,0.137]
["binance-futures","ETHUSDT",1748563205231,0.627,2630.29,2629.83,12.365]
["binance-futures","ETHUSDT",1748563205282,172.323,2630.3,2629.83,11.505]
["binance-futures","ETHUSDT",1748563205334,13.238,2629.97,2629.79,15.169]
["binance-futures","ETHUSDT",1748563205385,9.077,2629.97,2629.96,0.009]
["binance-futures","ETHUSDT",1748563205437,62.683,2629.97,2629.96,8.22]
["binance-futures","ETHUSDT",1748563205488,45.973,2629.94,2629.91,4.536]
["binance-futures","ETHUSDT",1748563205536,95.913,2629.94,2629.92,0.008]
["binance-futures","ETHUSDT",1748563205589,54.846,2629.94,2629.91,138.581]
["binance-futures","ETHUSDT",1748563205643,0.008,2630.21,2630.19,29.692]
["binance-futures","ETHUSDT",1748563205694,7.926,2630.3,2630.19,42.161]
["binance-futures","ETHUSDT",1748563205745,1.0,2630.23,2630.19,107.145]
["binance-futures","ETHUSDT",1748563205796,130.364,2630.23,2630.22,14.457]
["binance-futures","ETHUSDT",1748563205847,54.155,2630.23,2630.22,25.05]
["binance-futures","ETHUSDT",1748563205898,26.103,2630.23,2630.22,135.614]
["binance-futures","ETHUSDT",1748563205949,3.862,2630.3,2630.29,1.135]
["binance-futures","ETHUSDT",1748563206000,0.015,2630.39,2630.38,130.681]
["binance-futures","ETHUSDT",1748563206051,0.376,2630.53,2630.5,6.025]
["binance-futures","ETHUSDT",1748563206102,0.025,2630.84,2630.77,23.044]
["binance-futures","ETHUSDT",1748563206153,1089.812,2630.92,2630.9,141.155]
["binance-futures","ETHUSDT",1748563206204,1111.985,2630.92,2630.91,249.601]
["binance-futures","ETHUSDT",1748563206255,408.631,2630.92,2630.91,334.59]
["binance-futures","ETHUSDT",1748563206306,343.92,2630.92,2630.91,290.187]
["binance-futures","ETHUSDT",1748563206356,0.008,2631.03,2630.98,7.218]
["binance-futures","ETHUSDT",1748563206408,28.972,2631.15,2631.12,66.321]
["binance-futures","ETHUSDT",1748563206459,137.412,2631.15,2631.14,62.836]
["binance-futures","ETHUSDT",1748563206510,119.58,2631.15,2631.14,20.833]
["binance-futures","ETHUSDT",1748563206561,116.793,2631.15,2631.14,10.227]
["binance-futures","ETHUSDT",1748563206612,116.932,2631.15,2631.14,6.24]
["binance-futures","ETHUSDT",1748563206714,274.813,2630.92,2630.91,14.955]
["binance-futures","ETHUSDT",1748563206765,120.907,2630.92,2630.91,46.279]
["binance-futures","ETHUSDT",1748563206815,73.636,2630.92,2630.91,78.049]
["binance-futures","ETHUSDT",1748563206867,54.225,2631.12,2631.11,119.947]
["binance-futures","ETHUSDT",1748563206918,57.063,2631.12,2631.11,102.638]
["binance-futures","ETHUSDT",1748563206970,43.604,2631.12,2631.11,103.888]
["binance-futures","ETHUSDT",1748563207073,43.619,2631.12,2631.11,103.896]
["binance-futures","ETHUSDT",1748563207124,43.791,2631.12,2631.11,102.994]
["binance-futures","ETHUSDT",1748563207174,70.171,2631.12,2631.11,35.95]
["binance-futures","ETHUSDT",1748563207224,80.171,2631.12,2631.11,32.521]
["binance-futures","ETHUSDT",1748563207278,80.16,2631.12,2631.11,7.937]
["binance-futures","ETHUSDT",1748563207325,80.926,2631.12,2631.11,40.655]
["binance-futures","ETHUSDT",1748563207380,79.891,2631.12,2631.11,2.672]
["binance-futures","ETHUSDT",1748563207432,78.751,2631.12,2631.11,2.652]
["binance-futures","ETHUSDT",1748563207479,79.5,2631.12,2631.11,2.672]
["binance-futures","ETHUSDT",1748563207535,79.888,2631.12,2631.11,1.306]
["binance-futures","ETHUSDT",1748563207587,87.497,2631.12,2631.11,1.686]
["binance-futures","ETHUSDT",1748563207690,19.371,2630.72,2630.71,88.702]
["binance-futures","ETHUSDT",1748563207740,52.717,2630.72,2630.71,92.464]
["binance-futures","ETHUSDT",1748563207792,100.15,2630.85,2630.84,141.156]
["binance-futures","ETHUSDT",1748563207843,68.428,2630.85,2630.84,79.201]
["binance-futures","ETHUSDT",1748563207896,84.491,2630.85,2630.84,44.702]
["binance-futures","ETHUSDT",1748563207946,84.491,2630.85,2630.84,40.999]
["binance-futures","ETHUSDT",1748563207999,83.806,2630.85,2630.84,46.114]
["binance-futures","ETHUSDT",1748563208052,83.806,2630.85,2630.84,35.114]
["binance-futures","ETHUSDT",1748563208105,42.861,2630.85,2630.84,52.182]
["binance-futures","ETHUSDT",1748563208157,42.853,2630.85,2630.84,39.506]
["binance-futures","ETHUSDT",1748563208209,44.003,2630.85,2630.84,50.282]
["binance-futures","ETHUSDT",1748563208259,22.154,2630.85,2630.84,63.512]
["binance-futures","ETHUSDT",1748563208310,22.17,2630.85,2630.84,56.579]
["binance-futures","ETHUSDT",1748563208362,15.93,2630.85,2630.84,73.586]
["binance-futures","ETHUSDT",1748563208415,15.937,2630.85,2630.84,66.611]
["binance-futures","ETHUSDT",1748563208465,16.769,2630.85,2630.84,60.586]
["binance-futures","ETHUSDT",1748563208516,16.769,2630.85,2630.84,52.213]
["binance-futures","ETHUSDT",1748563208568,67.664,2630.85,2630.84,30.397]
["binance-futures","ETHUSDT",1748563208670,67.684,2630.85,2630.84,30.405]
["binance-futures","ETHUSDT",1748563208776,69.489,2630.85,2630.84,21.536]
["binance-futures","ETHUSDT",1748563208825,69.489,2630.85,2630.84,42.346]
["binance-futures","ETHUSDT",1748563208879,69.489,2630.85,2630.84,40.385]
["binance-futures","ETHUSDT",1748563208982,69.489,2630.85,2630.84,40.393]
["binance-futures","ETHUSDT",1748563209036,69.499,2630.85,2630.84,40.393]
["binance-futures","ETHUSDT",1748563209089,69.491,2630.85,2630.84,40.423]
["binance-futures","ETHUSDT",1748563209141,69.512,2630.85,2630.84,41.457]
["binance-futures","ETHUSDT",1748563209191,69.512,2630.85,2630.84,41.709]
["binance-futures","ETHUSDT",1748563209243,69.539,2630.85,2630.84,41.721]
["binance-futures","ETHUSDT",1748563209293,79.032,2630.85,2630.84,10.019]
["binance-futures","ETHUSDT",1748563209397,128.389,2630.68,2630.67,42.12]
["binance-futures","ETHUSDT",1748563209448,128.963,2630.68,2630.67,63.908]
["binance-futures","ETHUSDT",1748563209497,2.09,2630.68,2630.67,84.311]
["binance-futures","ETHUSDT",1748563209551,2.102,2630.68,2630.67,112.865]
["binance-futures","ETHUSDT",1748563209603,2.09,2630.68,2630.67,153.63]
["binance-futures","ETHUSDT",1748563209656,1.835,2630.68,2630.67,153.883]
["binance-futures","ETHUSDT",1748563209756,1.862,2630.68,2630.67,155.003]
["binance-futures","ETHUSDT",1748563209810,23.865,2630.68,2630.67,105.502]
["binance-futures","ETHUSDT",1748563209862,48.667,2630.68,2630.67,105.485]
["binance-futures","ETHUSDT",1748563209913,48.663,2630.68,2630.67,103.561]
["binance-futures","ETHUSDT",1748563209964,41.624,2630.68,2630.67,109.811]
["binance-futures","ETHUSDT",1748563210015,16.788,2630.68,2630.67,109.811]
["binance-futures","ETHUSDT",1748563210070,1.691,2630.68,2630.67,149.845]
["binance-futures","ETHUSDT",1748563210121,1.738,2630.68,2630.67,151.465]
["binance-futures","ETHUSDT",1748563210171,1.738,2630.68,2630.67,151.469]
["binance-futures","ETHUSDT",1748563210220,7.018,2630.68,2630.67,151.469]
["binance-futures","ETHUSDT",1748563210275,41.97,2630.68,2630.67,151.444]
["binance-futures","ETHUSDT",1748563210327,42.036,2630.68,2630.67,94.29]
["binance-futures","ETHUSDT",1748563210378,42.036,2630.68,2630.67,94.232]
["binance-futures","ETHUSDT",1748563210428,42.048,2630.68,2630.67,94.232]
["binance-futures","ETHUSDT",1748563210479,97.514,2630.9,2630.89,75.776]
["binance-futures","ETHUSDT",1748563210532,99.264,2630.9,2630.89,68.946]
["binance-futures","ETHUSDT",1748563210583,85.972,2630.9,2630.89,80.885]
["binance-futures","ETHUSDT",1748563210637,85.972,2630.9,2630.89,80.901]
["binance-futures","ETHUSDT",1748563210740,85.964,2630.9,2630.89,81.02]
["binance-futures","ETHUSDT",1748563210802,85.964,2630.9,2630.89,81.996]
["binance-futures","ETHUSDT",1748563210853,52.929,2630.9,2630.89,106.828]
["binance-futures","ETHUSDT",1748563210904,2.492,2630.9,2630.89,142.056]
["binance-futures","ETHUSDT",1748563210956,22.91,2631.0,2630.99,225.155]
["binance-futures","ETHUSDT",1748563211008,0.043,2631.0,2630.99,248.297]
["binance-futures","ETHUSDT",1748563211059,0.063,2631.26,2631.25,133.341]
["binance-futures","ETHUSDT",1748563211110,83.673,2631.32,2631.31,162.786]
["binance-futures","ETHUSDT",1748563211160,83.673,2631.32,2631.31,90.933]
["binance-futures","ETHUSDT",1748563211212,0.334,2631.32,2631.31,135.491]
["binance-futures","ETHUSDT",1748563211263,26.948,2631.32,2631.31,109.394]
["binance-futures","ETHUSDT",1748563211312,20.072,2631.32,2631.31,109.467]
["binance-futures","ETHUSDT",1748563211363,10.377,2631.32,2631.31,108.417]
["binance-futures","ETHUSDT",1748563211415,17.277,2631.32,2631.31,102.993]
["binance-futures","ETHUSDT",1748563211470,17.165,2631.32,2631.31,92.384]
["binance-futures","ETHUSDT",1748563211518,48.96,2631.32,2631.31,109.237]
["binance-futures","ETHUSDT",1748563211574,48.96,2631.32,2631.31,92.399]
["binance-futures","ETHUSDT",1748563211627,48.988,2631.32,2631.31,107.757]
["binance-futures","ETHUSDT",1748563211680,48.979,2631.32,2631.31,101.229]
["binance-futures","ETHUSDT",1748563211732,48.979,2631.32,2631.31,101.245]
["binance-futures","ETHUSDT",1748563211888,49.189,2631.32,2631.31,101.278]
["binance-futures","ETHUSDT",1748563211942,49.189,2631.32,2631.31,101.012]
["binance-futures","ETHUSDT",1748563211992,64.539,2631.32,2631.31,76.319]
["binance-futures","ETHUSDT",1748563212045,64.539,2631.32,2631.31,60.847]
["binance-futures","ETHUSDT",1748563212099,64.539,2631.32,2631.31,22.197]
["binance-futures","ETHUSDT",1748563212151,67.256,2631.32,2631.31,22.316]
["binance-futures","ETHUSDT",1748563212254,128.858,2631.08,2631.07,77.623]
["binance-futures","ETHUSDT",1748563212305,129.044,2631.08,2631.07,50.586]
["binance-futures","ETHUSDT",1748563212354,129.082,2631.08,2631.07,50.654]
["binance-futures","ETHUSDT",1748563212408,169.082,2631.08,2631.07,19.105]
["binance-futures","ETHUSDT",1748563212460,30.212,2631.08,2631.07,84.995]
["binance-futures","ETHUSDT",1748563212509,20.131,2631.08,2631.07,90.63]
["binance-futures","ETHUSDT",1748563212564,20.268,2631.08,2631.07,90.147]
["binance-futures","ETHUSDT",1748563212616,35.503,2631.08,2631.07,80.63]
["binance-futures","ETHUSDT",1748563212664,70.68,2631.08,2631.07,38.116]
["binance-futures","ETHUSDT",1748563212717,70.696,2631.08,2631.07,48.693]
["binance-futures","ETHUSDT",1748563212768,70.696,2631.08,2631.07,46.98]
["binance-futures","ETHUSDT",1748563212874,105.107,2630.95,2630.94,75.492]
["binance-futures","ETHUSDT",1748563212926,105.107,2630.95,2630.94,36.975]
["binance-futures","ETHUSDT",1748563212972,105.315,2630.95,2630.94,34.033]
["binance-futures","ETHUSDT",1748563213030,56.009,2630.95,2630.94,68.937]
["binance-futures","ETHUSDT",1748563213077,49.323,2630.95,2630.94,68.987]
["binance-futures","ETHUSDT",1748563213129,36.808,2630.95,2630.94,65.51]
["binance-futures","ETHUSDT",1748563213186,36.816,2630.95,2630.94,63.914]
["binance-futures","ETHUSDT",1748563213237,158.749,2630.95,2630.94,0.009]
["binance-futures","ETHUSDT",1748563213339,73.689,2630.64,2630.63,6.041]
["binance-futures","ETHUSDT",1748563213390,283.706,2630.64,2630.63,13.171]
["binance-futures","ETHUSDT",1748563213441,48.396,2630.64,2630.63,44.717]
["binance-futures","ETHUSDT",1748563213491,64.255,2630.64,2630.63,51.988]
["binance-futures","ETHUSDT",1748563213542,64.264,2630.64,2630.63,53.794]
["binance-futures","ETHUSDT",1748563213596,64.289,2630.64,2630.63,48.332]
["binance-futures","ETHUSDT",1748563213646,64.289,2630.64,2630.63,48.233]
["binance-futures","ETHUSDT",1748563213698,64.274,2630.64,2630.63,41.795]
["binance-futures","ETHUSDT",1748563213749,65.909,2630.64,2630.63,43.466]
["binance-futures","ETHUSDT",1748563213794,66.304,2630.64,2630.63,10.672]
["binance-futures","ETHUSDT",1748563213851,66.357,2630.64,2630.63,18.888]
["binance-futures","ETHUSDT",1748563213901,66.439,2630.64,2630.63,18.551]
["binance-futures","ETHUSDT",1748563213951,66.439,2630.64,2630.63,36.729]
["binance-futures","ETHUSDT",1748563214060,66.118,2630.64,2630.63,35.815]
["binance-futures","ETHUSDT",1748563214113,66.118,2630.64,2630.63,36.09]
["binance-futures","ETHUSDT",1748563214164,15.617,2630.64,2630.63,67.501]
["binance-futures","ETHUSDT",1748563214214,15.617,2630.64,2630.63,67.515]
["binance-futures","ETHUSDT",1748563214325,18.539,2630.64,2630.63,53.186]
["binance-futures","ETHUSDT",1748563214374,18.539,2630.64,2630.63,52.702]
["binance-futures","ETHUSDT",1748563214432,18.623,2630.64,2630.63,53.907]
["binance-futures","ETHUSDT",1748563214488,33.485,2630.64,2630.63,53.936]
["binance-futures","ETHUSDT",1748563214578,33.485,2630.64,2630.63,53.932]
["binance-futures","ETHUSDT",1748563214643,33.467,2630.64,2630.63,53.94]
["binance-futures","ETHUSDT",1748563214701,76.898,2630.64,2630.63,26.113]
["binance-futures","ETHUSDT",1748563214742,76.898,2630.64,2630.63,25.359]
["binance-futures","ETHUSDT",1748563214807,82.864,2630.64,2630.63,5.763]
["binance-futures","ETHUSDT",1748563214850,83.026,2630.64,2630.63,5.743]
["binance-futures","ETHUSDT",1748563214910,83.078,2630.64,2630.63,48.721]
["binance-futures","ETHUSDT",1748563214956,83.303,2630.64,2630.63,48.713]
["binance-futures","ETHUSDT",1748563215012,83.303,2630.64,2630.63,21.374]
["binance-futures","ETHUSDT",1748563215056,84.13,2630.64,2630.63,21.374]
["binance-futures","ETHUSDT",1748563215165,84.183,2630.64,2630.63,21.365]
["binance-futures","ETHUSDT",1748563215219,84.199,2630.64,2630.63,12.902]
["binance-futures","ETHUSDT",1748563215266,80.778,2630.64,2630.63,12.902]
["binance-futures","ETHUSDT",1748563215321,80.778,2630.64,2630.63,12.241]
["binance-futures","ETHUSDT",1748563215372,79.51,2630.64,2630.63,30.717]
["binance-futures","ETHUSDT",1748563215424,78.416,2630.64,2630.63,31.663]
["binance-futures","ETHUSDT",1748563215475,78.364,2630.64,2630.63,36.484]
["binance-futures","ETHUSDT",1748563215530,78.62,2630.64,2630.63,36.207]
["binance-futures","ETHUSDT",1748563215581,78.23,2630.64,2630.63,39.293]
["binance-futures","ETHUSDT",1748563215633,18.753,2630.64,2630.63,73.788]
["binance-futures","ETHUSDT",1748563215683,0.018,2630.8,2630.78,33.869]
["binance-futures","ETHUSDT",1748563215734,0.032,2631.0,2630.94,19.707]
["binance-futures","ETHUSDT",1748563215785,0.018,2631.11,2631.07,54.356]
["binance-futures","ETHUSDT",1748563215836,0.008,2631.13,2631.12,0.757]
["binance-futures","ETHUSDT",1748563215887,0.015,2631.21,2631.19,286.518]
["binance-futures","ETHUSDT",1748563215938,0.061,2631.3,2631.29,43.84]
["binance-futures","ETHUSDT",1748563215989,21.191,2631.3,2631.29,209.206]
["binance-futures","ETHUSDT",1748563216039,62.774,2631.3,2631.29,70.498]
["binance-futures","ETHUSDT",1748563216090,78.098,2631.3,2631.29,65.035]
["binance-futures","ETHUSDT",1748563216143,118.125,2631.3,2631.29,63.164]
["binance-futures","ETHUSDT",1748563216193,117.873,2631.3,2631.29,53.603]
["binance-futures","ETHUSDT",1748563216245,117.873,2631.3,2631.29,61.21]
["binance-futures","ETHUSDT",1748563216291,117.873,2631.3,2631.29,71.21]
["binance-futures","ETHUSDT",1748563216345,10.628,2631.3,2631.29,99.822]
["binance-futures","ETHUSDT",1748563216402,6.018,2631.3,2631.29,110.677]
["binance-futures","ETHUSDT",1748563216454,6.372,2631.3,2631.29,100.693]
["binance-futures","ETHUSDT",1748563216505,19.549,2631.3,2631.29,110.681]
["binance-futures","ETHUSDT",1748563216556,1.395,2631.3,2631.29,100.693]
["binance-futures","ETHUSDT",1748563216607,6.647,2631.3,2631.29,110.681]
["binance-futures","ETHUSDT",1748563216658,1.386,2631.3,2631.29,125.978]
["binance-futures","ETHUSDT",1748563216710,12.928,2631.3,2631.29,115.878]
["binance-futures","ETHUSDT",1748563216759,6.657,2631.3,2631.29,105.851]
["binance-futures","ETHUSDT",1748563216811,1.377,2631.3,2631.29,114.924]
["binance-futures","ETHUSDT",1748563216863,1.356,2631.3,2631.29,108.659]
["binance-futures","ETHUSDT",1748563216913,12.938,2631.3,2631.29,99.881]
["binance-futures","ETHUSDT",1748563216965,6.667,2631.3,2631.29,106.143]
["binance-futures","ETHUSDT",1748563217022,6.646,2631.3,2631.29,106.122]
["binance-futures","ETHUSDT",1748563217072,30.822,2631.3,2631.29,99.872]
["binance-futures","ETHUSDT",1748563217124,46.172,2631.3,2631.29,97.051]
["binance-futures","ETHUSDT",1748563217177,57.964,2631.3,2631.29,96.468]
["binance-futures","ETHUSDT",1748563217227,97.932,2631.3,2631.29,10.151]
["binance-futures","ETHUSDT",1748563217329,107.249,2631.15,2631.14,50.122]
["binance-futures","ETHUSDT",1748563217381,152.529,2631.15,2631.14,34.845]
["binance-futures","ETHUSDT",1748563217432,152.495,2631.15,2631.14,34.888]
["binance-futures","ETHUSDT",1748563217482,167.86,2631.15,2631.14,10.058]
["binance-futures","ETHUSDT",1748563217585,65.332,2630.98,2630.97,64.02]
["binance-futures","ETHUSDT",1748563217633,12.701,2630.98,2630.97,82.282]
["binance-futures","ETHUSDT",1748563217688,1.128,2630.98,2630.97,95.457]
["binance-futures","ETHUSDT",1748563217740,1.118,2630.98,2630.97,96.231]
["binance-futures","ETHUSDT",1748563217793,59.54,2631.28,2631.27,199.61]
["binance-futures","ETHUSDT",1748563217843,66.746,2631.28,2631.27,120.744]
["binance-futures","ETHUSDT",1748563217893,61.394,2631.28,2631.27,21.318]
["binance-futures","ETHUSDT",1748563217946,76.38,2631.28,2631.27,20.807]
["binance-futures","ETHUSDT",1748563217997,76.38,2631.28,2631.27,18.347]
["binance-futures","ETHUSDT",1748563218051,74.503,2631.28,2631.27,74.937]
["binance-futures","ETHUSDT",1748563218103,74.503,2631.28,2631.27,91.123]
["binance-futures","ETHUSDT",1748563218154,13.337,2631.28,2631.27,84.441]
["binance-futures","ETHUSDT",1748563218204,22.579,2631.28,2631.27,84.48]
["binance-futures","ETHUSDT",1748563218258,10.493,2631.31,2631.3,248.753]
["binance-futures","ETHUSDT",1748563218309,2.872,2631.34,2631.33,241.122]
["binance-futures","ETHUSDT",1748563218357,2.884,2631.34,2631.33,241.134]
["binance-futures","ETHUSDT",1748563218411,9.17,2631.34,2631.33,234.159]
["binance-futures","ETHUSDT",1748563218464,14.474,2631.34,2631.33,234.182]
["binance-futures","ETHUSDT",1748563218515,24.307,2631.34,2631.33,207.826]
["binance-futures","ETHUSDT",1748563218563,17.419,2631.34,2631.33,207.826]
["binance-futures","ETHUSDT",1748563218619,2.914,2631.34,2631.33,208.166]
["binance-futures","ETHUSDT",1748563218664,2.879,2631.34,2631.33,208.394]
["binance-futures","ETHUSDT",1748563218716,2.891,2631.34,2631.33,226.579]
["binance-futures","ETHUSDT",1748563218774,3.648,2631.34,2631.33,226.572]
["binance-futures","ETHUSDT",1748563218983,1.664,2631.34,2631.33,235.212]
["binance-futures","ETHUSDT",1748563219034,1.726,2631.34,2631.33,226.119]
["binance-futures","ETHUSDT",1748563219084,1.726,2631.34,2631.33,225.845]
["binance-futures","ETHUSDT",1748563219135,7.041,2631.34,2631.33,225.097]
["binance-futures","ETHUSDT",1748563219189,7.166,2631.34,2631.33,215.097]
["binance-futures","ETHUSDT",1748563219241,1.886,2631.34,2631.33,170.7]
["binance-futures","ETHUSDT",1748563219288,7.215,2631.34,2631.33,178.3]
["binance-futures","ETHUSDT",1748563219340,2.277,2631.34,2631.33,178.286]
["binance-futures","ETHUSDT",1748563219396,7.557,2631.34,2631.33,187.379]
["binance-futures","ETHUSDT",1748563219445,7.569,2631.34,2631.33,178.302]
["binance-futures","ETHUSDT",1748563219497,7.289,2631.34,2631.33,178.302]
["binance-futures","ETHUSDT",1748563219546,7.568,2631.34,2631.33,178.302]
["binance-futures","ETHUSDT",1748563219598,7.454,2631.34,2631.33,178.302]
["binance-futures","ETHUSDT",1748563219651,7.454,2631.34,2631.33,188.277]
["binance-futures","ETHUSDT",1748563219709,7.466,2631.34,2631.33,188.316]
["binance-futures","ETHUSDT",1748563219762,7.591,2631.34,2631.33,188.242]
["binance-futures","ETHUSDT",1748563219811,7.579,2631.34,2631.33,178.242]
["binance-futures","ETHUSDT",1748563219865,7.967,2631.34,2631.33,178.233]
["binance-futures","ETHUSDT",1748563219920,12.202,2631.41,2631.4,190.899]
["binance-futures","ETHUSDT",1748563219970,11.801,2631.41,2631.4,190.93]
["binance-futures","ETHUSDT",1748563220023,11.814,2631.41,2631.4,197.867]
["binance-futures","ETHUSDT",1748563220075,6.534,2631.41,2631.4,224.205]
["binance-futures","ETHUSDT",1748563220114,12.0,2631.41,2631.4,187.204]
["binance-futures","ETHUSDT",1748563220178,0.449,2631.41,2631.4,194.822]
["binance-futures","ETHUSDT",1748563220229,12.0,2631.41,2631.4,193.504]
["binance-futures","ETHUSDT",1748563220280,12.012,2631.41,2631.4,193.504]
["binance-futures","ETHUSDT",1748563220332,12.02,2631.41,2631.4,207.5]
["binance-futures","ETHUSDT",1748563220379,12.02,2631.41,2631.4,197.525]
["binance-futures","ETHUSDT",1748563220435,12.057,2631.41,2631.4,197.528]
["binance-futures","ETHUSDT",1748563220490,12.057,2631.41,2631.4,197.52]
["binance-futures","ETHUSDT",1748563220648,12.057,2631.41,2631.4,197.57]
["binance-futures","ETHUSDT",1748563220703,18.933,2631.41,2631.4,208.57]
["binance-futures","ETHUSDT",1748563220751,12.045,2631.41,2631.4,208.572]
["binance-futures","ETHUSDT",1748563220788,12.041,2631.41,2631.4,208.572]
["binance-futures","ETHUSDT",1748563220856,12.041,2631.41,2631.4,208.518]
["binance-futures","ETHUSDT",1748563220976,37.174,2631.41,2631.4,197.518]
["binance-futures","ETHUSDT",1748563221026,21.881,2631.41,2631.4,192.793]
["binance-futures","ETHUSDT",1748563221080,21.881,2631.41,2631.4,192.186]
["binance-futures","ETHUSDT",1748563221137,79.633,2631.41,2631.4,22.838]
["binance-futures","ETHUSDT",1748563221188,79.633,2631.41,2631.4,21.455]
["binance-futures","ETHUSDT",1748563221291,1118.354,2631.0,2630.99,11.153]
["binance-futures","ETHUSDT",1748563221342,32.437,2630.87,2630.83,0.018]
["binance-futures","ETHUSDT",1748563221393,137.843,2630.71,2630.7,10.894]
["binance-futures","ETHUSDT",1748563221444,131.199,2630.71,2630.7,73.974]
["binance-futures","ETHUSDT",1748563221495,30.481,2630.71,2630.7,103.381]
["binance-futures","ETHUSDT",1748563221546,33.467,2630.71,2630.7,79.72]
["binance-futures","ETHUSDT",1748563221599,33.467,2630.71,2630.7,79.728]
["binance-futures","ETHUSDT",1748563221648,26.582,2630.71,2630.7,80.057]
["binance-futures","ETHUSDT",1748563221703,26.59,2630.71,2630.7,80.438]
["binance-futures","ETHUSDT",1748563221752,26.58,2630.71,2630.7,94.339]
["binance-futures","ETHUSDT",1748563221807,41.928,2630.71,2630.7,93.696]
["binance-futures","ETHUSDT",1748563221858,42.102,2630.71,2630.7,93.696]
["binance-futures","ETHUSDT",1748563221912,37.613,2630.71,2630.7,93.688]
["binance-futures","ETHUSDT",1748563221960,36.775,2630.71,2630.7,93.688]
["binance-futures","ETHUSDT",1748563222018,36.689,2630.71,2630.7,93.539]
["binance-futures","ETHUSDT",1748563222117,36.641,2630.71,2630.7,93.553]
["binance-futures","ETHUSDT",1748563222174,36.641,2630.71,2630.7,92.01]
["binance-futures","ETHUSDT",1748563222226,34.922,2630.71,2630.7,91.624]
["binance-futures","ETHUSDT",1748563222276,34.975,2630.71,2630.7,90.615]
["binance-futures","ETHUSDT",1748563222333,34.999,2630.71,2630.7,91.61]
["binance-futures","ETHUSDT",1748563222388,34.999,2630.71,2630.7,90.721]
["binance-futures","ETHUSDT",1748563222437,36.05,2630.71,2630.7,90.721]
["binance-futures","ETHUSDT",1748563222488,36.05,2630.71,2630.7,90.734]
["binance-futures","ETHUSDT",1748563222543,37.703,2630.71,2630.7,90.497]
["binance-futures","ETHUSDT",1748563222594,37.719,2630.71,2630.7,84.936]
["binance-futures","ETHUSDT",1748563222640,37.823,2630.71,2630.7,84.936]
["binance-futures","ETHUSDT",1748563222801,37.823,2630.71,2630.7,84.899]
["binance-futures","ETHUSDT",1748563222854,37.342,2630.71,2630.7,85.58]
["binance-futures","ETHUSDT",1748563222965,132.196,2630.71,2630.7,48.338]
["binance-futures","ETHUSDT",1748563223014,132.208,2630.71,2630.7,55.499]
["binance-futures","ETHUSDT",1748563223064,116.695,2630.71,2630.7,60.926]
["binance-futures","ETHUSDT",1748563223118,64.191,2630.71,2630.7,64.285]
["binance-futures","ETHUSDT",1748563223167,48.641,2630.71,2630.7,74.993]
["binance-futures","ETHUSDT",1748563223221,48.641,2630.71,2630.7,72.2]
["binance-futures","ETHUSDT",1748563223266,48.641,2630.71,2630.7,73.891]
["binance-futures","ETHUSDT",1748563223322,48.637,2630.71,2630.7,75.601]
["binance-futures","ETHUSDT",1748563223369,48.791,2630.71,2630.7,75.609]
["binance-futures","ETHUSDT",1748563223428,53.14,2630.71,2630.7,86.345]
["binance-futures","ETHUSDT",1748563223480,53.349,2630.71,2630.7,86.425]
["binance-futures","ETHUSDT",1748563223532,26.452,2630.71,2630.7,80.247]
["binance-futures","ETHUSDT",1748563223586,10.02,2630.78,2630.77,328.149]
["binance-futures","ETHUSDT",1748563223637,1018.331,2631.0,2630.99,222.774]
["binance-futures","ETHUSDT",1748563223688,1016.076,2631.0,2630.99,260.092]
["binance-futures","ETHUSDT",1748563223739,1016.096,2631.0,2630.99,262.884]
["binance-futures","ETHUSDT",1748563223790,0.024,2631.4,2631.34,147.279]
["binance-futures","ETHUSDT",1748563223841,31.742,2631.4,2631.39,86.561]
["binance-futures","ETHUSDT",1748563223892,53.389,2631.4,2631.39,72.056]
["binance-futures","ETHUSDT",1748563223943,125.834,2631.4,2631.39,31.682]
["binance-futures","ETHUSDT",1748563223995,125.869,2631.4,2631.39,24.039]
["binance-futures","ETHUSDT",1748563224048,125.869,2631.4,2631.39,24.092]
["binance-futures","ETHUSDT",1748563224099,125.592,2631.4,2631.39,24.092]
["binance-futures","ETHUSDT",1748563224151,121.775,2631.4,2631.39,24.104]
["binance-futures","ETHUSDT",1748563224204,121.803,2631.4,2631.39,35.719]
["binance-futures","ETHUSDT",1748563224255,81.803,2631.4,2631.39,32.586]
["binance-futures","ETHUSDT",1748563224307,82.122,2631.4,2631.39,32.606]
["binance-futures","ETHUSDT",1748563224359,82.276,2631.4,2631.39,32.671]
["binance-futures","ETHUSDT",1748563224415,82.353,2631.4,2631.39,32.663]
["binance-futures","ETHUSDT",1748563224465,82.353,2631.4,2631.39,32.682]
["binance-futures","ETHUSDT",1748563224518,82.353,2631.4,2631.39,32.548]
["binance-futures","ETHUSDT",1748563224570,82.353,2631.4,2631.39,32.562]
["binance-futures","ETHUSDT",1748563224625,82.353,2631.4,2631.39,33.551]
["binance-futures","ETHUSDT",1748563224676,58.661,2631.4,2631.39,34.351]
["binance-futures","ETHUSDT",1748563224723,58.661,2631.4,2631.39,42.522]
["binance-futures","ETHUSDT",1748563224778,54.234,2631.4,2631.39,55.231]
["binance-futures","ETHUSDT",1748563224829,88.949,2631.4,2631.39,37.128]
["binance-futures","ETHUSDT",1748563224881,54.375,2631.4,2631.39,28.798]
["binance-futures","ETHUSDT",1748563224928,32.892,2631.4,2631.39,35.792]
["binance-futures","ETHUSDT",1748563224983,33.151,2631.4,2631.39,36.75]
["binance-futures","ETHUSDT",1748563225038,39.578,2631.4,2631.39,39.695]
["binance-futures","ETHUSDT",1748563225085,39.578,2631.4,2631.39,39.626]
["binance-futures","ETHUSDT",1748563225141,38.972,2631.4,2631.39,36.581]
["binance-futures","ETHUSDT",1748563225194,39.639,2631.4,2631.39,28.421]
["binance-futures","ETHUSDT",1748563225240,39.639,2631.4,2631.39,27.461]
["binance-futures","ETHUSDT",1748563225349,144.169,2631.29,2631.28,10.459]
["binance-futures","ETHUSDT",1748563225397,144.302,2631.29,2631.28,10.471]
["binance-futures","ETHUSDT",1748563225451,144.302,2631.29,2631.28,10.476]
["binance-futures","ETHUSDT",1748563225491,141.842,2631.29,2631.28,21.95]
["binance-futures","ETHUSDT",1748563225553,143.055,2631.29,2631.28,16.139]
["binance-futures","ETHUSDT",1748563225603,143.18,2631.29,2631.28,16.139]
["binance-futures","ETHUSDT",1748563225708,143.88,2631.29,2631.28,16.139]
["binance-futures","ETHUSDT",1748563225763,143.728,2631.29,2631.28,16.139]
["binance-futures","ETHUSDT",1748563225867,12.859,2630.95,2630.91,0.016]
["binance-futures","ETHUSDT",1748563225969,195.518,2630.67,2630.66,22.021]
["binance-futures","ETHUSDT",1748563226020,195.945,2630.67,2630.66,10.523]
["binance-futures","ETHUSDT",1748563226122,136.935,2630.43,2630.42,18.536]
["binance-futures","ETHUSDT",1748563226173,112.762,2630.43,2630.42,23.19]
["binance-futures","ETHUSDT",1748563226224,113.517,2630.43,2630.42,38.914]
["binance-futures","ETHUSDT",1748563226278,89.928,2630.43,2630.42,50.416]
["binance-futures","ETHUSDT",1748563226328,86.007,2630.43,2630.42,50.446]
["binance-futures","ETHUSDT",1748563226374,72.909,2630.43,2630.42,51.448]
["binance-futures","ETHUSDT",1748563226430,68.551,2630.43,2630.42,51.448]
["binance-futures","ETHUSDT",1748563226480,43.095,2630.43,2630.42,49.129]
["binance-futures","ETHUSDT",1748563226527,43.184,2630.43,2630.42,47.199]
["binance-futures","ETHUSDT",1748563226588,43.174,2630.43,2630.42,47.027]
["binance-futures","ETHUSDT",1748563226641,43.174,2630.43,2630.42,47.006]
["binance-futures","ETHUSDT",1748563226693,43.18,2630.43,2630.42,46.931]
["binance-futures","ETHUSDT",1748563226745,43.18,2630.43,2630.42,33.948]
["binance-futures","ETHUSDT",1748563226795,70.59,2630.43,2630.42,36.062]
["binance-futures","ETHUSDT",1748563226844,70.598,2630.43,2630.42,36.062]
["binance-futures","ETHUSDT",1748563226902,63.613,2630.43,2630.42,36.13]
["binance-futures","ETHUSDT",1748563227005,63.603,2630.43,2630.42,36.07]
["binance-futures","ETHUSDT",1748563227060,63.613,2630.43,2630.42,36.07]
["binance-futures","ETHUSDT",1748563227113,64.324,2630.43,2630.42,33.034]
["binance-futures","ETHUSDT",1748563227166,64.324,2630.43,2630.42,22.701]
["binance-futures","ETHUSDT",1748563227220,62.461,2630.43,2630.42,10.776]
["binance-futures","ETHUSDT",1748563227272,179.346,2630.33,2630.32,17.592]
["binance-futures","ETHUSDT",1748563227323,150.995,2630.33,2630.32,17.843]
["binance-futures","ETHUSDT",1748563227375,151.285,2630.33,2630.32,17.851]
["binance-futures","ETHUSDT",1748563227426,142.932,2630.33,2630.32,26.047]
["binance-futures","ETHUSDT",1748563227475,139.566,2630.33,2630.32,26.062]
["binance-futures","ETHUSDT",1748563227529,111.699,2630.33,2630.32,26.062]
["binance-futures","ETHUSDT",1748563227631,107.538,2630.33,2630.32,27.451]
["binance-futures","ETHUSDT",1748563227684,107.339,2630.33,2630.32,27.451]
["binance-futures","ETHUSDT",1748563227737,108.068,2630.33,2630.32,27.429]
["binance-futures","ETHUSDT",1748563227787,108.068,2630.33,2630.32,22.059]
["binance-futures","ETHUSDT",1748563227839,123.434,2630.33,2630.32,11.998]
["binance-futures","ETHUSDT",1748563227931,123.408,2630.33,2630.32,12.054]
["binance-futures","ETHUSDT",1748563227993,26.182,2630.33,2630.32,31.029]
["binance-futures","ETHUSDT",1748563228044,26.174,2630.33,2630.32,35.431]
["binance-futures","ETHUSDT",1748563228097,34.492,2630.33,2630.32,60.86]
["binance-futures","ETHUSDT",1748563228144,34.058,2630.33,2630.32,61.714]
["binance-futures","ETHUSDT",1748563228201,34.245,2630.33,2630.32,61.714]
["binance-futures","ETHUSDT",1748563228250,34.235,2630.33,2630.32,60.967]
["binance-futures","ETHUSDT",1748563228302,34.235,2630.33,2630.32,61.308]
["binance-futures","ETHUSDT",1748563228356,34.494,2630.33,2630.32,62.269]
["binance-futures","ETHUSDT",1748563228406,34.733,2630.33,2630.32,64.754]
["binance-futures","ETHUSDT",1748563228461,61.682,2630.5,2630.49,165.465]
["binance-futures","ETHUSDT",1748563228512,46.01,2630.77,2630.76,191.928]
["binance-futures","ETHUSDT",1748563228563,0.656,2630.77,2630.76,294.974]
["binance-futures","ETHUSDT",1748563228615,0.725,2630.77,2630.76,275.821]
["binance-futures","ETHUSDT",1748563228666,69.815,2630.92,2630.91,194.196]
["binance-futures","ETHUSDT",1748563228718,69.815,2630.92,2630.91,133.896]
["binance-futures","ETHUSDT",1748563228769,69.827,2630.92,2630.91,128.832]
["binance-futures","ETHUSDT",1748563228820,69.694,2630.92,2630.91,128.832]
["binance-futures","ETHUSDT",1748563228871,69.694,2630.92,2630.91,110.656]
["binance-futures","ETHUSDT",1748563228922,85.044,2630.92,2630.91,110.513]
["binance-futures","ETHUSDT",1748563228975,85.044,2630.92,2630.91,31.629]
["binance-futures","ETHUSDT",1748563229026,85.044,2630.92,2630.91,36.313]
["binance-futures","ETHUSDT",1748563229078,85.053,2630.92,2630.91,18.304]
["binance-futures","ETHUSDT",1748563229130,85.185,2630.92,2630.91,2.962]
["binance-futures","ETHUSDT",1748563229180,85.201,2630.92,2630.91,12.961]
["binance-futures","ETHUSDT",1748563229230,85.201,2630.92,2630.91,12.973]
["binance-futures","ETHUSDT",1748563229283,85.186,2630.92,2630.91,10.415]
["binance-futures","ETHUSDT",1748563229334,85.186,2630.92,2630.91,10.294]
["binance-futures","ETHUSDT",1748563229389,85.201,2630.92,2630.91,12.862]
["binance-futures","ETHUSDT",1748563229441,85.177,2630.92,2630.91,12.866]
["binance-futures","ETHUSDT",1748563229494,85.7,2630.92,2630.91,19.759]
["binance-futures","ETHUSDT",1748563229546,85.754,2630.92,2630.91,12.883]
["binance-futures","ETHUSDT",1748563229591,85.754,2630.92,2630.91,12.821]
["binance-futures","ETHUSDT",1748563229751,85.754,2630.92,2630.91,12.813]
["binance-futures","ETHUSDT",1748563229792,85.754,2630.92,2630.91,12.713]
["binance-futures","ETHUSDT",1748563229855,86.339,2630.92,2630.91,12.713]
["binance-futures","ETHUSDT",1748563229906,77.095,2630.92,2630.91,12.687]
["binance-futures","ETHUSDT",1748563229963,77.261,2630.92,2630.91,12.687]
["binance-futures","ETHUSDT",1748563230016,77.261,2630.92,2630.91,28.299]
["binance-futures","ETHUSDT",1748563230066,78.401,2630.92,2630.91,17.941]
["binance-futures","ETHUSDT",1748563230116,78.564,2630.92,2630.91,12.681]
["binance-futures","ETHUSDT",1748563230170,78.556,2630.92,2630.91,12.681]
["binance-futures","ETHUSDT",1748563230220,78.641,2630.92,2630.91,12.681]
["binance-futures","ETHUSDT",1748563230269,78.649,2630.92,2630.91,12.681]
["binance-futures","ETHUSDT",1748563230324,78.639,2630.92,2630.91,16.986]
["binance-futures","ETHUSDT",1748563230376,78.528,2630.92,2630.91,17.349]
["binance-futures","ETHUSDT",1748563230418,78.528,2630.92,2630.91,10.461]
["binance-futures","ETHUSDT",1748563230479,79.628,2630.92,2630.91,10.379]
["binance-futures","ETHUSDT",1748563230533,79.637,2630.92,2630.91,10.379]
["binance-futures","ETHUSDT",1748563230634,79.637,2630.92,2630.91,12.936]
["binance-futures","ETHUSDT",1748563230685,79.629,2630.92,2630.91,19.919]
["binance-futures","ETHUSDT",1748563230795,37.103,2630.92,2630.91,39.917]
["binance-futures","ETHUSDT",1748563230845,30.215,2630.92,2630.91,58.88]
["binance-futures","ETHUSDT",1748563230894,30.215,2630.92,2630.91,58.942]
["binance-futures","ETHUSDT",1748563230948,30.215,2630.92,2630.91,58.885]
["binance-futures","ETHUSDT",1748563231003,37.19,2630.92,2630.91,43.831]
["binance-futures","ETHUSDT",1748563231054,52.524,2630.92,2630.91,30.647]
["binance-futures","ETHUSDT",1748563231108,58.79,2630.92,2630.91,30.415]
["binance-futures","ETHUSDT",1748563231160,58.751,2630.92,2630.91,30.636]
["binance-futures","ETHUSDT",1748563231209,51.776,2630.92,2630.91,27.081]
["binance-futures","ETHUSDT",1748563231262,51.776,2630.92,2630.91,27.122]
["binance-futures","ETHUSDT",1748563231319,44.207,2630.92,2630.91,23.125]
["binance-futures","ETHUSDT",1748563231368,43.063,2630.92,2630.91,23.108]
["binance-futures","ETHUSDT",1748563231425,49.329,2630.92,2630.91,23.058]
["binance-futures","ETHUSDT",1748563231476,49.377,2630.92,2630.91,22.874]
["binance-futures","ETHUSDT",1748563231524,52.345,2630.92,2630.91,24.071]
["binance-futures","ETHUSDT",1748563231584,46.095,2630.92,2630.91,24.07]
["binance-futures","ETHUSDT",1748563231631,53.07,2630.92,2630.91,24.091]
["binance-futures","ETHUSDT",1748563231742,93.155,2630.73,2630.72,46.191]
["binance-futures","ETHUSDT",1748563231793,93.324,2630.73,2630.72,46.194]
["binance-futures","ETHUSDT",1748563231843,93.324,2630.73,2630.72,72.197]
["binance-futures","ETHUSDT",1748563231896,93.324,2630.73,2630.72,51.595]
["binance-futures","ETHUSDT",1748563231937,108.786,2630.73,2630.72,44.707]
["binance-futures","ETHUSDT",1748563232002,109.785,2630.73,2630.72,12.8]
["binance-futures","ETHUSDT",1748563232049,109.785,2630.73,2630.72,12.585]
["binance-futures","ETHUSDT",1748563232158,113.277,2630.73,2630.72,10.375]
["binance-futures","ETHUSDT",1748563232260,18.18,2630.48,2630.47,5.1]
["binance-futures","ETHUSDT",1748563232311,304.56,2630.43,2630.42,0.188]
["binance-futures","ETHUSDT",1748563232362,181.398,2630.43,2630.42,10.181]
["binance-futures","ETHUSDT",1748563232412,181.198,2630.43,2630.42,10.993]
["binance-futures","ETHUSDT",1748563232465,181.297,2630.43,2630.42,6.254]
["binance-futures","ETHUSDT",1748563232518,181.297,2630.43,2630.42,6.277]
["binance-futures","ETHUSDT",1748563232567,182.626,2630.43,2630.42,6.268]
["binance-futures","ETHUSDT",1748563232620,182.577,2630.43,2630.42,6.596]
["binance-futures","ETHUSDT",1748563232671,186.189,2630.43,2630.42,5.824]
["binance-futures","ETHUSDT",1748563232775,186.466,2630.43,2630.42,5.812]
["binance-futures","ETHUSDT",1748563232825,186.494,2630.43,2630.42,5.745]
["binance-futures","ETHUSDT",1748563232877,186.502,2630.43,2630.42,5.636]
["binance-futures","ETHUSDT",1748563232918,186.502,2630.43,2630.42,8.507]
["binance-futures","ETHUSDT",1748563232980,110.565,2630.43,2630.42,52.331]
["binance-futures","ETHUSDT",1748563233076,110.565,2630.43,2630.42,52.285]
["binance-futures","ETHUSDT",1748563233126,110.517,2630.43,2630.42,37.293]
["binance-futures","ETHUSDT",1748563233188,111.053,2630.43,2630.42,29.907]
["binance-futures","ETHUSDT",1748563233238,117.52,2630.43,2630.42,30.603]
["binance-futures","ETHUSDT",1748563233286,117.52,2630.43,2630.42,29.643]
["binance-futures","ETHUSDT",1748563233337,117.508,2630.43,2630.42,32.962]
["binance-futures","ETHUSDT",1748563233393,133.677,2630.43,2630.42,32.954]
["binance-futures","ETHUSDT",1748563233445,134.005,2630.43,2630.42,32.954]
["binance-futures","ETHUSDT",1748563233503,134.075,2630.43,2630.42,32.954]
["binance-futures","ETHUSDT",1748563233554,134.073,2630.43,2630.42,9.108]
["binance-futures","ETHUSDT",1748563233654,134.033,2630.43,2630.42,9.099]
["binance-futures","ETHUSDT",1748563233703,134.041,2630.43,2630.42,9.107]
["binance-futures","ETHUSDT",1748563233761,149.375,2630.43,2630.42,9.107]
["binance-futures","ETHUSDT",1748563233864,150.261,2630.43,2630.42,9.103]
["binance-futures","ETHUSDT",1748563233916,150.261,2630.43,2630.42,9.241]
["binance-futures","ETHUSDT",1748563233968,150.261,2630.43,2630.42,9.224]
["binance-futures","ETHUSDT",1748563234067,150.301,2630.43,2630.42,7.414]
["binance-futures","ETHUSDT",1748563234176,173.53,2630.31,2630.3,23.101]
["binance-futures","ETHUSDT",1748563234227,206.762,2630.17,2630.16,11.971]
["binance-futures","ETHUSDT",1748563234278,183.217,2630.17,2630.16,11.198]
["binance-futures","ETHUSDT",1748563234329,183.229,2630.17,2630.16,24.369]
["binance-futures","ETHUSDT",1748563234382,180.78,2630.17,2630.16,17.91]
["binance-futures","ETHUSDT",1748563234433,169.826,2630.17,2630.16,24.897]
["binance-futures","ETHUSDT",1748563234484,169.816,2630.17,2630.16,24.543]
["binance-futures","ETHUSDT",1748563234535,170.533,2630.17,2630.16,25.315]
["binance-futures","ETHUSDT",1748563234585,171.556,2630.17,2630.16,18.469]
["binance-futures","ETHUSDT",1748563234634,171.563,2630.17,2630.16,25.676]
["binance-futures","ETHUSDT",1748563234689,175.317,2630.17,2630.16,25.652]
["binance-futures","ETHUSDT",1748563234738,175.333,2630.17,2630.16,26.482]
["binance-futures","ETHUSDT",1748563234844,175.333,2630.17,2630.16,47.267]
["binance-futures","ETHUSDT",1748563234898,175.513,2630.17,2630.16,47.259]
["binance-futures","ETHUSDT",1748563234951,174.176,2630.17,2630.16,28.628]
["binance-futures","ETHUSDT",1748563235002,174.252,2630.17,2630.16,28.628]
["binance-futures","ETHUSDT",1748563235056,174.406,2630.17,2630.16,28.618]
["binance-futures","ETHUSDT",1748563235107,174.805,2630.17,2630.16,28.618]
["binance-futures","ETHUSDT",1748563235212,174.795,2630.17,2630.16,27.89]
["binance-futures","ETHUSDT",1748563235263,174.795,2630.17,2630.16,28.628]
["binance-futures","ETHUSDT",1748563235367,174.795,2630.17,2630.16,28.696]
["binance-futures","ETHUSDT",1748563235418,174.717,2630.17,2630.16,30.634]
["binance-futures","ETHUSDT",1748563235516,174.727,2630.17,2630.16,30.634]
["binance-futures","ETHUSDT",1748563235632,174.743,2630.17,2630.16,30.634]
["binance-futures","ETHUSDT",1748563235681,174.743,2630.17,2630.16,16.771]
["binance-futures","ETHUSDT",1748563235725,126.681,2630.17,2630.16,16.771]
["binance-futures","ETHUSDT",1748563235787,125.775,2630.17,2630.16,16.771]
["binance-futures","ETHUSDT",1748563235893,125.887,2630.17,2630.16,16.763]
["binance-futures","ETHUSDT",1748563235941,125.904,2630.17,2630.16,16.767]
["binance-futures","ETHUSDT",1748563236042,125.904,2630.17,2630.16,16.753]
["binance-futures","ETHUSDT",1748563236155,125.904,2630.17,2630.16,23.649]
["binance-futures","ETHUSDT",1748563236205,126.463,2630.17,2630.16,23.588]
["binance-futures","ETHUSDT",1748563236315,126.333,2630.17,2630.16,23.943]
["binance-futures","ETHUSDT",1748563236365,126.344,2630.17,2630.16,24.136]
["binance-futures","ETHUSDT",1748563236419,126.139,2630.17,2630.16,24.113]
["binance-futures","ETHUSDT",1748563236470,99.093,2630.17,2630.16,31.776]
["binance-futures","ETHUSDT",1748563236521,36.453,2630.17,2630.16,84.039]
["binance-futures","ETHUSDT",1748563236571,36.556,2630.17,2630.16,100.19]
["binance-futures","ETHUSDT",1748563236624,36.623,2630.17,2630.16,142.554]
["binance-futures","ETHUSDT",1748563236674,35.977,2630.17,2630.16,142.919]
["binance-futures","ETHUSDT",1748563236727,36.137,2630.17,2630.16,142.919]
["binance-futures","ETHUSDT",1748563236769,36.137,2630.17,2630.16,142.831]
["binance-futures","ETHUSDT",1748563236833,42.147,2630.17,2630.16,143.167]
["binance-futures","ETHUSDT",1748563236884,41.721,2630.17,2630.16,143.067]
["binance-futures","ETHUSDT",1748563236937,40.921,2630.17,2630.16,143.69]
["binance-futures","ETHUSDT",1748563236988,40.987,2630.17,2630.16,143.69]
["binance-futures","ETHUSDT",1748563237090,40.987,2630.17,2630.16,141.715]
["binance-futures","ETHUSDT",1748563237187,41.016,2630.17,2630.16,141.735]
["binance-futures","ETHUSDT",1748563237242,41.015,2630.17,2630.16,141.735]
["binance-futures","ETHUSDT",1748563237301,41.015,2630.17,2630.16,127.788]
["binance-futures","ETHUSDT",1748563237352,40.916,2630.17,2630.16,127.913]
["binance-futures","ETHUSDT",1748563237404,40.906,2630.17,2630.16,127.654]
["binance-futures","ETHUSDT",1748563237453,40.914,2630.17,2630.16,127.898]
["binance-futures","ETHUSDT",1748563237502,40.796,2630.17,2630.16,127.906]
["binance-futures","ETHUSDT",1748563237556,40.717,2630.17,2630.16,128.001]
["binance-futures","ETHUSDT",1748563237607,40.785,2630.17,2630.16,141.12]
["binance-futures","ETHUSDT",1748563237660,32.551,2630.38,2630.37,246.347]
["binance-futures","ETHUSDT",1748563237711,0.509,2630.38,2630.37,257.989]
["binance-futures","ETHUSDT",1748563237763,1.007,2630.38,2630.37,256.489]
["binance-futures","ETHUSDT",1748563237813,10.026,2630.38,2630.37,248.678]
["binance-futures","ETHUSDT",1748563237864,7.043,2630.38,2630.37,248.988]
["binance-futures","ETHUSDT",1748563237916,1.745,2630.38,2630.37,251.048]
["binance-futures","ETHUSDT",1748563237967,0.53,2630.38,2630.37,267.965]
["binance-futures","ETHUSDT",1748563238018,0.528,2630.38,2630.37,258.816]
["binance-futures","ETHUSDT",1748563238069,0.457,2630.38,2630.37,258.818]
["binance-futures","ETHUSDT",1748563238120,0.266,2630.38,2630.37,262.519]
["binance-futures","ETHUSDT",1748563238171,0.266,2630.38,2630.37,255.111]
["binance-futures","ETHUSDT",1748563238222,0.329,2630.38,2630.37,262.572]
["binance-futures","ETHUSDT",1748563238274,0.342,2630.38,2630.37,268.012]
["binance-futures","ETHUSDT",1748563238324,0.336,2630.38,2630.37,269.893]
["binance-futures","ETHUSDT",1748563238375,6.837,2630.38,2630.37,243.349]
["binance-futures","ETHUSDT",1748563238427,0.266,2630.38,2630.37,209.796]
["binance-futures","ETHUSDT",1748563238470,32.084,2630.38,2630.37,200.573]
["binance-futures","ETHUSDT",1748563238531,32.072,2630.38,2630.37,200.493]
["binance-futures","ETHUSDT",1748563238584,32.054,2630.38,2630.37,200.485]
["binance-futures","ETHUSDT",1748563238634,32.035,2630.38,2630.37,200.505]
["binance-futures","ETHUSDT",1748563238740,19.777,2630.38,2630.37,200.498]
["binance-futures","ETHUSDT",1748563238790,99.766,2630.38,2630.37,20.045]
["binance-futures","ETHUSDT",1748563238843,99.7,2630.38,2630.37,35.463]
["binance-futures","ETHUSDT",1748563238894,99.763,2630.38,2630.37,35.463]
["binance-futures","ETHUSDT",1748563238945,99.768,2630.38,2630.37,31.924]
["binance-futures","ETHUSDT",1748563238999,99.768,2630.38,2630.37,48.702]
["binance-futures","ETHUSDT",1748563239050,99.769,2630.38,2630.37,32.437]
["binance-futures","ETHUSDT",1748563239157,99.767,2630.38,2630.37,32.443]
["binance-futures","ETHUSDT",1748563239211,99.767,2630.38,2630.37,36.357]
["binance-futures","ETHUSDT",1748563239313,99.767,2630.38,2630.37,36.8]
["binance-futures","ETHUSDT",1748563239364,99.767,2630.38,2630.37,36.741]
["binance-futures","ETHUSDT",1748563239416,99.765,2630.38,2630.37,36.381]
["binance-futures","ETHUSDT",1748563239467,93.45,2630.38,2630.37,28.71]
["binance-futures","ETHUSDT",1748563239517,93.514,2630.38,2630.37,35.967]
["binance-futures","ETHUSDT",1748563239571,34.113,2630.38,2630.37,41.94]
["binance-futures","ETHUSDT",1748563239622,34.184,2630.38,2630.37,59.363]
["binance-futures","ETHUSDT",1748563239675,34.278,2630.38,2630.37,47.228]
["binance-futures","ETHUSDT",1748563239727,24.9,2630.4,2630.39,192.068]
["binance-futures","ETHUSDT",1748563239777,41.11,2630.4,2630.39,191.205]
["binance-futures","ETHUSDT",1748563239827,62.792,2630.4,2630.39,139.206]
["binance-futures","ETHUSDT",1748563239879,62.896,2630.4,2630.39,118.618]
["binance-futures","ETHUSDT",1748563239929,56.713,2630.4,2630.39,119.859]
["binance-futures","ETHUSDT",1748563239974,56.713,2630.4,2630.39,120.183]
["binance-futures","ETHUSDT",1748563240031,57.065,2630.4,2630.39,120.224]
["binance-futures","ETHUSDT",1748563240090,57.156,2630.4,2630.39,120.224]
["binance-futures","ETHUSDT",1748563240144,57.153,2630.4,2630.39,120.232]
["binance-futures","ETHUSDT",1748563240199,64.449,2630.4,2630.39,77.101]
["binance-futures","ETHUSDT",1748563240249,64.689,2630.4,2630.39,79.014]
["binance-futures","ETHUSDT",1748563240355,353.06,2630.1,2630.09,10.009]
["binance-futures","ETHUSDT",1748563240406,147.937,2630.1,2630.09,10.06]
["binance-futures","ETHUSDT",1748563240457,148.275,2630.1,2630.09,10.165]
["binance-futures","ETHUSDT",1748563240507,148.211,2630.1,2630.09,10.18]
["binance-futures","ETHUSDT",1748563240560,148.278,2630.1,2630.09,10.18]
["binance-futures","ETHUSDT",1748563240612,148.278,2630.1,2630.09,10.517]
["binance-futures","ETHUSDT",1748563240715,154.565,2629.83,2629.82,44.352]
["binance-futures","ETHUSDT",1748563240766,150.505,2629.83,2629.82,34.925]
["binance-futures","ETHUSDT",1748563240819,149.017,2629.83,2629.82,27.808]
["binance-futures","ETHUSDT",1748563240866,149.017,2629.83,2629.82,34.952]
["binance-futures","ETHUSDT",1748563240920,149.158,2629.83,2629.82,34.679]
["binance-futures","ETHUSDT",1748563240969,149.158,2629.83,2629.82,35.122]
["binance-futures","ETHUSDT",1748563241023,92.642,2629.83,2629.82,88.462]
["binance-futures","ETHUSDT",1748563241072,92.632,2629.83,2629.82,88.462]
["binance-futures","ETHUSDT",1748563241122,92.666,2629.83,2629.82,88.462]
["binance-futures","ETHUSDT",1748563241177,92.921,2629.83,2629.82,82.018]
["binance-futures","ETHUSDT",1748563241228,92.918,2629.83,2629.82,50.52]
["binance-futures","ETHUSDT",1748563241279,92.853,2629.83,2629.82,50.554]
["binance-futures","ETHUSDT",1748563241332,92.927,2629.83,2629.82,50.554]
["binance-futures","ETHUSDT",1748563241378,92.928,2629.83,2629.82,50.565]
["binance-futures","ETHUSDT",1748563241435,92.918,2629.83,2629.82,50.601]
["binance-futures","ETHUSDT",1748563241486,88.132,2629.83,2629.82,55.455]
["binance-futures","ETHUSDT",1748563241541,88.132,2629.83,2629.82,53.575]
["binance-futures","ETHUSDT",1748563241594,38.206,2629.83,2629.82,90.689]
["binance-futures","ETHUSDT",1748563241646,22.924,2629.83,2629.82,90.689]
["binance-futures","ETHUSDT",1748563241700,22.924,2629.83,2629.82,90.687]
["binance-futures","ETHUSDT",1748563241750,23.039,2629.83,2629.82,90.687]
["binance-futures","ETHUSDT",1748563241803,22.769,2629.83,2629.82,90.695]
["binance-futures","ETHUSDT",1748563241857,1.742,2629.83,2629.82,101.452]
["binance-futures","ETHUSDT",1748563241907,1.453,2629.83,2629.82,123.804]
["binance-futures","ETHUSDT",1748563241960,35.416,2629.83,2629.82,121.099]
["binance-futures","ETHUSDT",1748563242008,26.261,2629.83,2629.82,111.908]
["binance-futures","ETHUSDT",1748563242062,7.708,2629.83,2629.82,111.908]
["binance-futures","ETHUSDT",1748563242114,32.546,2629.83,2629.82,111.539]
["binance-futures","ETHUSDT",1748563242167,32.612,2629.83,2629.82,111.539]
["binance-futures","ETHUSDT",1748563242219,49.966,2629.83,2629.82,62.193]
["binance-futures","ETHUSDT",1748563242270,117.231,2629.8,2629.79,0.218]
["binance-futures","ETHUSDT",1748563242321,240.088,2629.79,2629.78,45.143]
["binance-futures","ETHUSDT",1748563242372,113.334,2629.79,2629.78,100.873]
["binance-futures","ETHUSDT",1748563242424,113.381,2629.79,2629.78,100.908]
["binance-futures","ETHUSDT",1748563242475,106.65,2629.79,2629.78,104.003]
["binance-futures","ETHUSDT",1748563242527,106.52,2629.79,2629.78,106.743]
["binance-futures","ETHUSDT",1748563242574,99.54,2629.79,2629.78,113.242]
["binance-futures","ETHUSDT",1748563242629,99.476,2629.79,2629.78,111.296]
["binance-futures","ETHUSDT",1748563242676,105.787,2629.79,2629.78,78.993]
["binance-futures","ETHUSDT",1748563242732,105.994,2629.79,2629.78,77.933]
["binance-futures","ETHUSDT",1748563242783,34.841,2629.79,2629.78,132.713]
["binance-futures","ETHUSDT",1748563242835,18.926,2630.0,2629.99,142.394]
["binance-futures","ETHUSDT",1748563242886,20.408,2630.0,2629.99,202.81]
["binance-futures","ETHUSDT",1748563242937,21.935,2630.0,2629.99,215.068]
["binance-futures","ETHUSDT",1748563242988,0.018,2630.18,2630.16,246.759]
["binance-futures","ETHUSDT",1748563243039,0.008,2630.3,2630.29,258.754]
["binance-futures","ETHUSDT",1748563243090,0.414,2630.63,2630.55,97.916]
["binance-futures","ETHUSDT",1748563243141,0.075,2630.63,2630.62,194.737]
["binance-futures","ETHUSDT",1748563243192,0.125,2630.7,2630.69,34.443]
["binance-futures","ETHUSDT",1748563243243,0.008,2630.8,2630.79,72.912]
["binance-futures","ETHUSDT",1748563243294,3.563,2630.82,2630.81,221.285]
["binance-futures","ETHUSDT",1748563243345,3.563,2630.82,2630.81,333.01]
["binance-futures","ETHUSDT",1748563243396,3.649,2630.82,2630.81,296.715]
["binance-futures","ETHUSDT",1748563243441,28.781,2630.82,2630.81,296.037]
["binance-futures","ETHUSDT",1748563243500,4.113,2630.82,2630.81,283.249]
["binance-futures","ETHUSDT",1748563243551,5.208,2630.82,2630.81,285.175]
["binance-futures","ETHUSDT",1748563243604,7.912,2630.97,2630.96,210.11]
["binance-futures","ETHUSDT",1748563243703,32.744,2630.97,2630.96,210.11]
["binance-futures","ETHUSDT",1748563243756,48.065,2630.97,2630.96,202.685]
["binance-futures","ETHUSDT",1748563243804,32.836,2630.97,2630.96,199.585]
["binance-futures","ETHUSDT",1748563243858,39.747,2630.97,2630.96,204.315]
["binance-futures","ETHUSDT",1748563243909,39.768,2630.97,2630.96,202.414]
["binance-futures","ETHUSDT",1748563243964,39.964,2630.97,2630.96,205.207]
["binance-futures","ETHUSDT",1748563244012,39.956,2630.97,2630.96,205.394]
["binance-futures","ETHUSDT",1748563244065,46.244,2630.97,2630.96,161.223]
["binance-futures","ETHUSDT",1748563244110,46.329,2630.97,2630.96,161.231]
["binance-futures","ETHUSDT",1748563244170,40.754,2630.97,2630.96,161.034]
["binance-futures","ETHUSDT",1748563244217,33.771,2630.97,2630.96,161.801]
["binance-futures","ETHUSDT",1748563244257,33.771,2630.97,2630.96,161.744]
["binance-futures","ETHUSDT",1748563244377,8.955,2630.97,2630.96,161.983]
["binance-futures","ETHUSDT",1748563244428,0.008,2631.11,2631.09,72.887]
["binance-futures","ETHUSDT",1748563244479,7.832,2631.1,2631.09,236.315]
["binance-futures","ETHUSDT",1748563244530,8.166,2631.1,2631.09,209.565]
["binance-futures","ETHUSDT",1748563244580,8.233,2631.1,2631.09,250.255]
["binance-futures","ETHUSDT",1748563244631,8.304,2631.1,2631.09,250.255]
["binance-futures","ETHUSDT",1748563244736,8.305,2631.1,2631.09,250.311]
["binance-futures","ETHUSDT",1748563244788,55.303,2631.1,2631.09,202.153]
["binance-futures","ETHUSDT",1748563244840,57.255,2631.1,2631.09,164.224]
["binance-futures","ETHUSDT",1748563244893,55.351,2631.1,2631.09,157.553]
["binance-futures","ETHUSDT",1748563244937,55.376,2631.1,2631.09,156.231]
["binance-futures","ETHUSDT",1748563244995,55.377,2631.1,2631.09,156.674]
["binance-futures","ETHUSDT",1748563245043,52.358,2631.1,2631.09,156.674]
["binance-futures","ETHUSDT",1748563245093,52.357,2631.1,2631.09,156.674]
["binance-futures","ETHUSDT",1748563245144,52.374,2631.1,2631.09,149.151]
["binance-futures","ETHUSDT",1748563245204,52.575,2631.1,2631.09,136.713]
["binance-futures","ETHUSDT",1748563245257,52.579,2631.1,2631.09,136.928]
["binance-futures","ETHUSDT",1748563245302,37.302,2631.1,2631.09,136.938]
["binance-futures","ETHUSDT",1748563245357,37.312,2631.1,2631.09,136.938]
["binance-futures","ETHUSDT",1748563245414,6.29,2631.1,2631.09,149.697]
["binance-futures","ETHUSDT",1748563245466,6.29,2631.1,2631.09,149.561]
["binance-futures","ETHUSDT",1748563245518,44.306,2631.1,2631.09,148.812]
["binance-futures","ETHUSDT",1748563245567,44.225,2631.1,2631.09,148.8]
["binance-futures","ETHUSDT",1748563245618,37.432,2631.1,2631.09,148.794]
["binance-futures","ETHUSDT",1748563245673,61.795,2631.1,2631.09,120.572]
["binance-futures","ETHUSDT",1748563245723,61.825,2631.1,2631.09,107.389]
["binance-futures","ETHUSDT",1748563245776,62.799,2631.1,2631.09,107.389]
["binance-futures","ETHUSDT",1748563245826,62.198,2631.1,2631.09,107.389]
["binance-futures","ETHUSDT",1748563245877,62.32,2631.1,2631.09,107.381]
["binance-futures","ETHUSDT",1748563245925,62.313,2631.1,2631.09,107.381]
["binance-futures","ETHUSDT",1748563245980,47.054,2631.1,2631.09,100.551]
["binance-futures","ETHUSDT",1748563246033,47.892,2631.1,2631.09,100.561]
["binance-futures","ETHUSDT",1748563246124,45.148,2631.1,2631.09,100.494]
["binance-futures","ETHUSDT",1748563246194,45.152,2631.1,2631.09,100.514]
["binance-futures","ETHUSDT",1748563246240,45.185,2631.1,2631.09,100.514]
["binance-futures","ETHUSDT",1748563246293,45.185,2631.1,2631.09,100.856]
["binance-futures","ETHUSDT",1748563246335,45.031,2631.1,2631.09,100.74]
["binance-futures","ETHUSDT",1748563246401,45.582,2631.1,2631.09,100.74]
["binance-futures","ETHUSDT",1748563246453,45.582,2631.1,2631.09,100.724]
["binance-futures","ETHUSDT",1748563246507,45.517,2631.1,2631.09,103.48]
["binance-futures","ETHUSDT",1748563246556,46.511,2631.1,2631.09,103.48]
["binance-futures","ETHUSDT",1748563246603,46.537,2631.1,2631.09,102.74]
["binance-futures","ETHUSDT",1748563246665,46.557,2631.1,2631.09,102.739]
["binance-futures","ETHUSDT",1748563246722,47.327,2631.1,2631.09,102.815]
["binance-futures","ETHUSDT",1748563246767,47.402,2631.1,2631.09,102.815]
["binance-futures","ETHUSDT",1748563246879,47.411,2631.1,2631.09,102.614]
["binance-futures","ETHUSDT",1748563246942,54.317,2631.1,2631.09,27.949]
["binance-futures","ETHUSDT",1748563246994,54.325,2631.1,2631.09,27.949]
["binance-futures","ETHUSDT",1748563247045,53.086,2631.1,2631.09,23.984]
["binance-futures","ETHUSDT",1748563247095,53.092,2631.1,2631.09,23.184]
["binance-futures","ETHUSDT",1748563247201,53.115,2631.1,2631.09,23.145]
["binance-futures","ETHUSDT",1748563247252,43.652,2631.1,2631.09,23.299]
["binance-futures","ETHUSDT",1748563247302,40.629,2631.1,2631.09,23.453]
["binance-futures","ETHUSDT",1748563247354,50.855,2631.1,2631.09,66.75]
["binance-futures","ETHUSDT",1748563247406,50.932,2631.1,2631.09,59.775]
["binance-futures","ETHUSDT",1748563247447,50.957,2631.1,2631.09,59.775]
["binance-futures","ETHUSDT",1748563247509,44.071,2631.1,2631.09,64.274]
["binance-futures","ETHUSDT",1748563247557,28.927,2631.1,2631.09,61.92]
["binance-futures","ETHUSDT",1748563247614,4.04,2631.1,2631.09,117.548]
["binance-futures","ETHUSDT",1748563247667,4.04,2631.1,2631.09,117.658]
["binance-futures","ETHUSDT",1748563247718,4.108,2631.1,2631.09,126.698]
["binance-futures","ETHUSDT",1748563247772,4.108,2631.1,2631.09,126.67]
["binance-futures","ETHUSDT",1748563247823,4.242,2631.1,2631.09,126.593]
["binance-futures","ETHUSDT",1748563247874,4.241,2631.1,2631.09,126.593]
["binance-futures","ETHUSDT",1748563247928,4.243,2631.1,2631.09,126.593]
["binance-futures","ETHUSDT",1748563247980,4.215,2631.1,2631.09,126.525]
["binance-futures","ETHUSDT",1748563248032,3.716,2631.1,2631.09,126.753]
["binance-futures","ETHUSDT",1748563248084,3.731,2631.1,2631.09,126.838]
["binance-futures","ETHUSDT",1748563248189,26.47,2631.39,2631.38,281.242]
["binance-futures","ETHUSDT",1748563248240,10.254,2631.4,2631.39,164.189]
["binance-futures","ETHUSDT",1748563248290,70.426,2631.4,2631.39,146.221]
["binance-futures","ETHUSDT",1748563248340,45.331,2631.4,2631.39,146.482]
["binance-futures","ETHUSDT",1748563248394,33.768,2631.4,2631.39,146.538]
["binance-futures","ETHUSDT",1748563248445,33.78,2631.4,2631.39,146.603]
["binance-futures","ETHUSDT",1748563248497,33.814,2631.4,2631.39,146.603]
["binance-futures","ETHUSDT",1748563248550,33.814,2631.4,2631.39,146.68]
["binance-futures","ETHUSDT",1748563248597,33.814,2631.4,2631.39,147.123]
["binance-futures","ETHUSDT",1748563248654,33.87,2631.4,2631.39,147.123]
["binance-futures","ETHUSDT",1748563248708,33.87,2631.4,2631.39,147.145]
["binance-futures","ETHUSDT",1748563248758,9.046,2631.4,2631.39,148.04]
["binance-futures","ETHUSDT",1748563248810,110.652,2631.4,2631.39,25.258]
["binance-futures","ETHUSDT",1748563248862,110.66,2631.4,2631.39,22.096]
["binance-futures","ETHUSDT",1748563248913,106.809,2631.4,2631.39,33.36]
["binance-futures","ETHUSDT",1748563248966,61.842,2631.4,2631.39,60.156]
["binance-futures","ETHUSDT",1748563249017,21.668,2631.4,2631.39,51.316]
["binance-futures","ETHUSDT",1748563249070,21.762,2631.4,2631.39,65.495]
["binance-futures","ETHUSDT",1748563249120,21.873,2631.4,2631.39,66.896]
["binance-futures","ETHUSDT",1748563249171,21.873,2631.4,2631.39,67.779]
["binance-futures","ETHUSDT",1748563249225,7.239,2631.4,2631.39,119.86]
["binance-futures","ETHUSDT",1748563249277,7.239,2631.4,2631.39,120.218]
["binance-futures","ETHUSDT",1748563249330,7.208,2631.4,2631.39,120.005]
["binance-futures","ETHUSDT",1748563249380,7.225,2631.4,2631.39,121.931]
["binance-futures","ETHUSDT",1748563249433,7.225,2631.4,2631.39,122.071]
["binance-futures","ETHUSDT",1748563249486,2.153,2631.4,2631.39,132.071]
["binance-futures","ETHUSDT",1748563249535,3.609,2631.4,2631.39,132.063]
["binance-futures","ETHUSDT",1748563249586,3.674,2631.4,2631.39,132.291]
["binance-futures","ETHUSDT",1748563249692,80.58,2631.4,2631.39,56.09]
["binance-futures","ETHUSDT",1748563249731,95.834,2631.4,2631.39,41.545]
["binance-futures","ETHUSDT",1748563249796,95.826,2631.4,2631.39,30.579]
["binance-futures","ETHUSDT",1748563249845,95.834,2631.4,2631.39,18.174]
["binance-futures","ETHUSDT",1748563249898,96.19,2631.4,2631.39,18.165]
["binance-futures","ETHUSDT",1748563249952,96.19,2631.4,2631.39,24.767]
["binance-futures","ETHUSDT",1748563250056,93.617,2631.4,2631.39,24.767]
["binance-futures","ETHUSDT",1748563250102,93.609,2631.4,2631.39,31.55]
["binance-futures","ETHUSDT",1748563250157,93.609,2631.4,2631.39,24.843]
["binance-futures","ETHUSDT",1748563250212,93.84,2631.4,2631.39,7.688]
["binance-futures","ETHUSDT",1748563250266,93.13,2631.4,2631.39,35.64]
["binance-futures","ETHUSDT",1748563250318,86.88,2631.4,2631.39,55.454]
["binance-futures","ETHUSDT",1748563250370,0.009,2631.42,2631.41,184.218]
["binance-futures","ETHUSDT",1748563250421,24.842,2631.42,2631.41,188.307]
["binance-futures","ETHUSDT",1748563250472,58.94,2631.5,2631.49,171.616]
["binance-futures","ETHUSDT",1748563250523,58.953,2631.5,2631.49,171.628]
["binance-futures","ETHUSDT",1748563250577,58.953,2631.5,2631.49,171.708]
["binance-futures","ETHUSDT",1748563250628,58.953,2631.5,2631.49,170.599]
["binance-futures","ETHUSDT",1748563250680,10.013,2631.52,2631.51,335.147]
["binance-futures","ETHUSDT",1748563250733,10.129,2631.52,2631.51,335.441]
["binance-futures","ETHUSDT",1748563250784,10.129,2631.52,2631.51,320.484]
["binance-futures","ETHUSDT",1748563250837,44.044,2631.74,2631.73,231.113]
["binance-futures","ETHUSDT",1748563250888,36.803,2631.74,2631.73,250.299]
["binance-futures","ETHUSDT",1748563250939,5.79,2631.74,2631.73,281.796]
["binance-futures","ETHUSDT",1748563250991,43.401,2631.78,2631.77,259.014]
["binance-futures","ETHUSDT",1748563251041,43.413,2631.78,2631.77,259.026]
["binance-futures","ETHUSDT",1748563251095,43.413,2631.78,2631.77,259.151]
["binance-futures","ETHUSDT",1748563251146,43.413,2631.78,2631.77,259.194]
["binance-futures","ETHUSDT",1748563251195,43.413,2631.78,2631.77,258.139]
["binance-futures","ETHUSDT",1748563251247,43.413,2631.78,2631.77,246.654]
["binance-futures","ETHUSDT",1748563251350,43.413,2631.78,2631.77,252.559]
["binance-futures","ETHUSDT",1748563251406,43.413,2631.78,2631.77,254.226]
["binance-futures","ETHUSDT",1748563251458,43.413,2631.78,2631.77,257.143]
["binance-futures","ETHUSDT",1748563251511,18.607,2631.78,2631.77,257.906]
["binance-futures","ETHUSDT",1748563251563,18.607,2631.78,2631.77,257.9]
["binance-futures","ETHUSDT",1748563251613,18.607,2631.78,2631.77,257.985]
["binance-futures","ETHUSDT",1748563251666,18.631,2631.78,2631.77,271.156]
["binance-futures","ETHUSDT",1748563251713,18.678,2631.78,2631.77,271.156]
["binance-futures","ETHUSDT",1748563251770,18.678,2631.78,2631.77,271.155]
["binance-futures","ETHUSDT",1748563251835,18.663,2631.78,2631.77,270.398]
["binance-futures","ETHUSDT",1748563251869,18.687,2631.78,2631.77,270.398]
["binance-futures","ETHUSDT",1748563251940,50.407,2631.78,2631.77,270.339]
["binance-futures","ETHUSDT",1748563252030,43.519,2631.78,2631.77,270.339]
["binance-futures","ETHUSDT",1748563252094,43.519,2631.78,2631.77,263.364]
["binance-futures","ETHUSDT",1748563252145,43.519,2631.78,2631.77,263.463]
["binance-futures","ETHUSDT",1748563252194,43.519,2631.78,2631.77,263.542]
["binance-futures","ETHUSDT",1748563252249,71.707,2631.78,2631.77,166.02]
["binance-futures","ETHUSDT",1748563252353,71.715,2631.78,2631.77,166.292]
["binance-futures","ETHUSDT",1748563252406,43.616,2631.78,2631.77,176.524]
["binance-futures","ETHUSDT",1748563252454,43.741,2631.78,2631.77,176.524]
["binance-futures","ETHUSDT",1748563252507,45.09,2631.78,2631.77,176.577]
["binance-futures","ETHUSDT",1748563252551,45.091,2631.78,2631.77,176.577]
["binance-futures","ETHUSDT",1748563252615,45.091,2631.78,2631.77,176.576]
["binance-futures","ETHUSDT",1748563252719,45.091,2631.78,2631.77,176.584]
["binance-futures","ETHUSDT",1748563252771,45.091,2631.78,2631.77,176.659]
["binance-futures","ETHUSDT",1748563252876,43.944,2631.78,2631.77,176.744]
["binance-futures","ETHUSDT",1748563252927,43.782,2631.78,2631.77,176.732]
["binance-futures","ETHUSDT",1748563252978,43.782,2631.78,2631.77,176.725]
["binance-futures","ETHUSDT",1748563253031,43.782,2631.78,2631.77,176.743]
["binance-futures","ETHUSDT",1748563253137,59.964,2631.78,2631.77,176.98]
["binance-futures","ETHUSDT",1748563253176,59.956,2631.78,2631.77,176.98]
["binance-futures","ETHUSDT",1748563253235,59.956,2631.78,2631.77,176.981]
["binance-futures","ETHUSDT",1748563253292,60.006,2631.78,2631.77,165.978]
["binance-futures","ETHUSDT",1748563253344,60.006,2631.78,2631.77,165.89]
["binance-futures","ETHUSDT",1748563253397,60.006,2631.78,2631.77,165.84]
["binance-futures","ETHUSDT",1748563253441,38.406,2631.78,2631.77,165.84]
["binance-futures","ETHUSDT",1748563253502,38.385,2631.78,2631.77,165.773]
["binance-futures","ETHUSDT",1748563253548,38.529,2631.78,2631.77,165.773]
["binance-futures","ETHUSDT",1748563253597,38.529,2631.78,2631.77,165.639]
["binance-futures","ETHUSDT",1748563253709,38.529,2631.78,2631.77,166.052]
["binance-futures","ETHUSDT",1748563253762,38.529,2631.78,2631.77,176.08]
["binance-futures","ETHUSDT",1748563253813,13.697,2631.78,2631.77,176.052]
["binance-futures","ETHUSDT",1748563253865,13.508,2631.78,2631.77,216.042]
["binance-futures","ETHUSDT",1748563254022,13.508,2631.78,2631.77,216.038]
["binance-futures","ETHUSDT",1748563254085,12.748,2631.78,2631.77,216.038]
["binance-futures","ETHUSDT",1748563254136,0.53,2631.82,2631.81,303.229]
["binance-futures","ETHUSDT",1748563254187,1.844,2631.96,2631.95,295.29]
["binance-futures","ETHUSDT",1748563254238,11.567,2632.0,2631.99,193.988]
["binance-futures","ETHUSDT",1748563254289,43.392,2632.09,2632.08,250.671]
["binance-futures","ETHUSDT",1748563254340,58.503,2632.09,2632.08,193.159]
["binance-futures","ETHUSDT",1748563254391,54.569,2632.09,2632.08,165.323]
["binance-futures","ETHUSDT",1748563254443,60.819,2632.09,2632.08,166.267]
["binance-futures","ETHUSDT",1748563254496,60.916,2632.09,2632.08,169.939]
["binance-futures","ETHUSDT",1748563254547,60.512,2632.09,2632.08,170.345]
["binance-futures","ETHUSDT",1748563254600,51.342,2632.09,2632.08,170.677]
["binance-futures","ETHUSDT",1748563254652,31.447,2632.09,2632.08,186.859]
["binance-futures","ETHUSDT",1748563254702,25.776,2632.09,2632.08,199.189]
["binance-futures","ETHUSDT",1748563254754,31.068,2632.09,2632.08,198.429]
["binance-futures","ETHUSDT",1748563254808,47.212,2632.09,2632.08,198.522]
["binance-futures","ETHUSDT",1748563254912,47.398,2632.09,2632.08,198.522]
["binance-futures","ETHUSDT",1748563254965,47.398,2632.09,2632.08,198.191]
["binance-futures","ETHUSDT",1748563255065,46.373,2632.09,2632.08,197.229]
["binance-futures","ETHUSDT",1748563255118,52.696,2632.09,2632.08,196.123]
["binance-futures","ETHUSDT",1748563255172,52.696,2632.09,2632.08,187.892]
["binance-futures","ETHUSDT",1748563255277,52.674,2632.09,2632.08,148.265]
["binance-futures","ETHUSDT",1748563255329,56.999,2632.09,2632.08,148.295]
["binance-futures","ETHUSDT",1748563255378,57.007,2632.09,2632.08,148.327]
["binance-futures","ETHUSDT",1748563255431,57.263,2632.09,2632.08,148.515]
["binance-futures","ETHUSDT",1748563255534,58.423,2632.09,2632.08,148.375]
["binance-futures","ETHUSDT",1748563255569,58.392,2632.09,2632.08,148.375]
["binance-futures","ETHUSDT",1748563255640,58.242,2632.09,2632.08,148.394]
["binance-futures","ETHUSDT",1748563255675,58.242,2632.09,2632.08,138.394]
["binance-futures","ETHUSDT",1748563255747,58.242,2632.09,2632.08,138.393]
["binance-futures","ETHUSDT",1748563255794,58.828,2632.09,2632.08,138.393]
["binance-futures","ETHUSDT",1748563255901,74.231,2632.09,2632.08,124.105]
["binance-futures","ETHUSDT",1748563255955,75.995,2632.09,2632.08,28.145]
["binance-futures","ETHUSDT",1748563256010,75.986,2632.09,2632.08,17.271]
["binance-futures","ETHUSDT",1748563256055,72.589,2632.09,2632.08,17.271]
["binance-futures","ETHUSDT",1748563256114,71.84,2632.09,2632.08,17.257]
["binance-futures","ETHUSDT",1748563256168,71.965,2632.09,2632.08,17.25]
["binance-futures","ETHUSDT",1748563256226,71.985,2632.09,2632.08,17.215]
["binance-futures","ETHUSDT",1748563256274,71.985,2632.09,2632.08,17.172]
["binance-futures","ETHUSDT",1748563256331,71.951,2632.09,2632.08,17.263]
["binance-futures","ETHUSDT",1748563256383,70.991,2632.09,2632.08,34.523]
["binance-futures","ETHUSDT",1748563256431,70.99,2632.09,2632.08,34.443]
["binance-futures","ETHUSDT",1748563256489,65.433,2632.09,2632.08,27.432]
["binance-futures","ETHUSDT",1748563256541,65.546,2632.09,2632.08,27.441]
["binance-futures","ETHUSDT",1748563256594,63.196,2632.09,2632.08,17.54]
["binance-futures","ETHUSDT",1748563256693,63.195,2632.09,2632.08,14.244]
["binance-futures","ETHUSDT",1748563256794,61.453,2632.09,2632.08,14.236]
["binance-futures","ETHUSDT",1748563256967,61.453,2632.09,2632.08,14.231]
["binance-futures","ETHUSDT",1748563257017,53.253,2632.09,2632.08,14.239]
["binance-futures","ETHUSDT",1748563257070,53.245,2632.09,2632.08,14.239]
["binance-futures","ETHUSDT",1748563257121,53.288,2632.09,2632.08,13.04]
["binance-futures","ETHUSDT",1748563257169,53.296,2632.09,2632.08,15.913]
["binance-futures","ETHUSDT",1748563257232,67.208,2633.0,2632.61,34.237]
["binance-futures","ETHUSDT",1748563257283,89.603,2632.91,2632.9,48.11]
["binance-futures","ETHUSDT",1748563257334,77.514,2632.91,2632.9,7.788]
["binance-futures","ETHUSDT",1748563257385,128.721,2632.91,2632.9,19.338]
["binance-futures","ETHUSDT",1748563257436,82.562,2632.91,2632.9,1.396]
["binance-futures","ETHUSDT",1748563257487,92.515,2632.91,2632.9,12.002]
["binance-futures","ETHUSDT",1748563257538,92.578,2632.91,2632.9,12.051]
["binance-futures","ETHUSDT",1748563257588,92.578,2632.91,2632.9,15.149]
["binance-futures","ETHUSDT",1748563257642,92.703,2632.91,2632.9,62.632]
["binance-futures","ETHUSDT",1748563257693,92.289,2632.91,2632.9,44.697]
["binance-futures","ETHUSDT",1748563257746,92.315,2632.91,2632.9,36.852]
["binance-futures","ETHUSDT",1748563257797,24.894,2632.91,2632.9,98.083]
["binance-futures","ETHUSDT",1748563257850,53.923,2632.91,2632.9,39.419]
["binance-futures","ETHUSDT",1748563257902,53.935,2632.91,2632.9,39.431]
["binance-futures","ETHUSDT",1748563257950,27.215,2632.91,2632.9,39.431]
["binance-futures","ETHUSDT",1748563258003,27.787,2632.91,2632.9,53.37]
["binance-futures","ETHUSDT",1748563258058,27.761,2632.91,2632.9,53.37]
["binance-futures","ETHUSDT",1748563258108,24.127,2632.91,2632.9,54.178]
["binance-futures","ETHUSDT",1748563258160,24.01,2632.91,2632.9,65.176]
["binance-futures","ETHUSDT",1748563258214,24.886,2632.91,2632.9,65.316]
["binance-futures","ETHUSDT",1748563258267,31.136,2632.91,2632.9,65.505]
["binance-futures","ETHUSDT",1748563258317,31.136,2632.91,2632.9,65.828]
["binance-futures","ETHUSDT",1748563258369,94.274,2633.33,2633.31,0.015]
["binance-futures","ETHUSDT",1748563258469,52.822,2633.18,2633.17,82.451]
["binance-futures","ETHUSDT",1748563258522,54.449,2633.18,2633.17,82.729]
["binance-futures","ETHUSDT",1748563258573,54.461,2633.18,2633.17,82.744]
["binance-futures","ETHUSDT",1748563258627,29.356,2633.18,2633.17,88.087]
["binance-futures","ETHUSDT",1748563258677,29.356,2633.18,2633.17,88.608]
["binance-futures","ETHUSDT",1748563258780,29.356,2633.18,2633.17,88.273]
["binance-futures","ETHUSDT",1748563258833,29.356,2633.18,2633.17,88.363]
["binance-futures","ETHUSDT",1748563258885,31.356,2633.18,2633.17,88.47]
["binance-futures","ETHUSDT",1748563258935,29.312,2633.18,2633.17,75.704]
["binance-futures","ETHUSDT",1748563258987,39.312,2633.18,2633.17,63.396]
["binance-futures","ETHUSDT",1748563259039,35.766,2633.18,2633.17,63.396]
["binance-futures","ETHUSDT",1748563259088,35.774,2633.18,2633.17,63.379]
["binance-futures","ETHUSDT",1748563259142,35.774,2633.18,2633.17,63.443]
["binance-futures","ETHUSDT",1748563259292,35.75,2633.18,2633.17,63.443]
["binance-futures","ETHUSDT",1748563259348,22.75,2633.18,2633.17,63.455]
["binance-futures","ETHUSDT",1748563259395,29.169,2633.18,2633.17,63.524]
["binance-futures","ETHUSDT",1748563259452,28.367,2633.18,2633.17,63.524]
["binance-futures","ETHUSDT",1748563259503,28.437,2633.18,2633.17,64.647]
["binance-futures","ETHUSDT",1748563259554,27.863,2633.18,2633.17,64.191]
["binance-futures","ETHUSDT",1748563259600,27.868,2633.18,2633.17,64.2]
["binance-futures","ETHUSDT",1748563259656,27.975,2633.18,2633.17,64.13]
["binance-futures","ETHUSDT",1748563259710,27.975,2633.18,2633.17,62.13]
["binance-futures","ETHUSDT",1748563259761,27.975,2633.18,2633.17,62.115]
["binance-futures","ETHUSDT",1748563259815,27.975,2633.18,2633.17,62.098]
["binance-futures","ETHUSDT",1748563259862,28.1,2633.18,2633.17,62.114]
["binance-futures","ETHUSDT",1748563259916,28.274,2633.18,2633.17,62.114]
["binance-futures","ETHUSDT",1748563259967,28.274,2633.18,2633.17,46.514]
["binance-futures","ETHUSDT",1748563260017,31.502,2633.18,2633.17,46.514]
["binance-futures","ETHUSDT",1748563260070,5.33,2633.18,2633.17,57.964]
["binance-futures","ETHUSDT",1748563260121,5.321,2633.18,2633.17,55.202]
["binance-futures","ETHUSDT",1748563260172,5.333,2633.18,2633.17,74.153]
["binance-futures","ETHUSDT",1748563260222,14.541,2633.18,2633.17,72.66]
["binance-futures","ETHUSDT",1748563260274,51.628,2633.18,2633.17,50.737]
["binance-futures","ETHUSDT",1748563260326,51.631,2633.18,2633.17,49.271]
["binance-futures","ETHUSDT",1748563260377,54.659,2633.18,2633.17,49.605]
["binance-futures","ETHUSDT",1748563260425,14.88,2633.18,2633.17,55.549]
["binance-futures","ETHUSDT",1748563260479,55.007,2633.18,2633.17,52.108]
["binance-futures","ETHUSDT",1748563260530,53.929,2633.18,2633.17,52.108]
["binance-futures","ETHUSDT",1748563260583,50.211,2633.18,2633.17,57.084]
["binance-futures","ETHUSDT",1748563260633,49.875,2633.18,2633.17,57.068]
["binance-futures","ETHUSDT",1748563260687,49.949,2633.18,2633.17,57.103]
["binance-futures","ETHUSDT",1748563260739,40.608,2633.18,2633.17,57.12]
["binance-futures","ETHUSDT",1748563260788,40.738,2633.18,2633.17,57.109]
["binance-futures","ETHUSDT",1748563260841,40.678,2633.18,2633.17,51.126]
["binance-futures","ETHUSDT",1748563260895,9.963,2633.18,2633.17,55.832]
["binance-futures","ETHUSDT",1748563260946,34.777,2633.18,2633.17,55.832]
["binance-futures","ETHUSDT",1748563261048,40.972,2633.18,2633.17,65.727]
["binance-futures","ETHUSDT",1748563261099,37.057,2633.18,2633.17,50.955]
["binance-futures","ETHUSDT",1748563261151,36.686,2633.18,2633.17,50.377]
["binance-futures","ETHUSDT",1748563261201,36.756,2633.18,2633.17,50.087]
["binance-futures","ETHUSDT",1748563261255,36.422,2633.18,2633.17,50.088]
["binance-futures","ETHUSDT",1748563261306,36.66,2633.18,2633.17,50.094]
["binance-futures","ETHUSDT",1748563261360,36.427,2633.18,2633.17,55.967]
["binance-futures","ETHUSDT",1748563261410,36.494,2633.18,2633.17,50.512]
["binance-futures","ETHUSDT",1748563261456,36.494,2633.18,2633.17,50.492]
["binance-futures","ETHUSDT",1748563261513,38.234,2633.18,2633.17,49.542]
["binance-futures","ETHUSDT",1748563261564,38.24,2633.18,2633.17,49.467]
["binance-futures","ETHUSDT",1748563261618,8.434,2633.18,2633.17,55.913]
["binance-futures","ETHUSDT",1748563261670,21.0,2633.18,2633.17,66.903]
["binance-futures","ETHUSDT",1748563261722,21.016,2633.18,2633.17,73.114]
["binance-futures","ETHUSDT",1748563261772,21.012,2633.18,2633.17,73.068]
["binance-futures","ETHUSDT",1748563261825,20.941,2633.18,2633.17,73.024]
["binance-futures","ETHUSDT",1748563261877,20.941,2633.18,2633.17,62.008]
["binance-futures","ETHUSDT",1748563261930,21.183,2633.18,2633.17,49.212]
["binance-futures","ETHUSDT",1748563261984,21.183,2633.18,2633.17,49.203]
["binance-futures","ETHUSDT",1748563262036,28.0,2633.18,2633.17,49.195]
["binance-futures","ETHUSDT",1748563262092,28.099,2633.18,2633.17,49.195]
["binance-futures","ETHUSDT",1748563262143,28.856,2633.18,2633.17,46.142]
["binance-futures","ETHUSDT",1748563262196,28.859,2633.18,2633.17,46.126]
["binance-futures","ETHUSDT",1748563262263,28.359,2633.18,2633.17,50.55]
["binance-futures","ETHUSDT",1748563262314,25.75,2633.18,2633.17,50.549]
["binance-futures","ETHUSDT",1748563262363,25.944,2633.18,2633.17,50.517]
["binance-futures","ETHUSDT",1748563262420,51.471,2633.18,2633.17,50.533]
["binance-futures","ETHUSDT",1748563262474,51.444,2633.18,2633.17,50.486]
["binance-futures","ETHUSDT",1748563262526,57.939,2633.18,2633.17,51.598]
["binance-futures","ETHUSDT",1748563262576,58.018,2633.18,2633.17,52.774]
["binance-futures","ETHUSDT",1748563262630,8.375,2633.18,2633.17,67.232]
["binance-futures","ETHUSDT",1748563262685,8.363,2633.18,2633.17,66.962]
["binance-futures","ETHUSDT",1748563262736,51.901,2633.18,2633.17,63.209]
["binance-futures","ETHUSDT",1748563262787,51.901,2633.18,2633.17,62.963]
["binance-futures","ETHUSDT",1748563262840,51.946,2633.18,2633.17,56.721]
["binance-futures","ETHUSDT",1748563262892,51.883,2633.18,2633.17,56.713]
["binance-futures","ETHUSDT",1748563262943,58.194,2633.18,2633.17,56.713]
["binance-futures","ETHUSDT",1748563263153,58.202,2633.18,2633.17,50.182]
["binance-futures","ETHUSDT",1748563263205,58.133,2633.18,2633.17,56.165]
["binance-futures","ETHUSDT",1748563263257,58.203,2633.18,2633.17,50.304]
["binance-futures","ETHUSDT",1748563263311,56.323,2633.18,2633.17,51.455]
["binance-futures","ETHUSDT",1748563263362,52.093,2633.18,2633.17,55.946]
["binance-futures","ETHUSDT",1748563263411,50.872,2633.18,2633.17,55.84]
["binance-futures","ETHUSDT",1748563263466,51.067,2633.18,2633.17,55.996]
["binance-futures","ETHUSDT",1748563263516,33.19,2633.18,2633.17,62.246]
["binance-futures","ETHUSDT",1748563263569,32.435,2633.18,2633.17,62.208]
["binance-futures","ETHUSDT",1748563263620,32.443,2633.18,2633.17,62.268]
["binance-futures","ETHUSDT",1748563263671,38.686,2633.18,2633.17,44.352]
["binance-futures","ETHUSDT",1748563263724,38.687,2633.18,2633.17,44.351]
["binance-futures","ETHUSDT",1748563263830,40.558,2633.18,2633.17,45.037]
["binance-futures","ETHUSDT",1748563263883,39.412,2633.18,2633.17,37.366]
["binance-futures","ETHUSDT",1748563263935,32.587,2633.18,2633.17,48.677]
["binance-futures","ETHUSDT",1748563263987,32.591,2633.18,2633.17,48.677]
["binance-futures","ETHUSDT",1748563264032,32.887,2633.18,2633.17,55.828]
["binance-futures","ETHUSDT",1748563264091,32.963,2633.18,2633.17,55.828]
["binance-futures","ETHUSDT",1748563264151,32.972,2633.18,2633.17,55.828]
["binance-futures","ETHUSDT",1748563264208,32.051,2633.18,2633.17,65.157]
["binance-futures","ETHUSDT",1748563264258,33.753,2633.18,2633.17,58.032]
["binance-futures","ETHUSDT",1748563264308,33.746,2633.18,2633.17,58.032]
["binance-futures","ETHUSDT",1748563264364,33.806,2633.18,2633.17,58.146]
["binance-futures","ETHUSDT",1748563264417,33.807,2633.18,2633.17,58.159]
["binance-futures","ETHUSDT",1748563264469,33.836,2633.18,2633.17,58.143]
["binance-futures","ETHUSDT",1748563264520,28.594,2633.18,2633.17,58.159]
["binance-futures","ETHUSDT",1748563264573,28.59,2633.18,2633.17,58.159]
["binance-futures","ETHUSDT",1748563264620,28.265,2633.18,2633.17,58.159]
["binance-futures","ETHUSDT",1748563264678,28.259,2633.18,2633.17,58.159]
["binance-futures","ETHUSDT",1748563264733,28.231,2633.18,2633.17,58.155]
["binance-futures","ETHUSDT",1748563264782,28.298,2633.18,2633.17,58.074]
["binance-futures","ETHUSDT",1748563264828,28.298,2633.18,2633.17,58.082]
["binance-futures","ETHUSDT",1748563264926,29.127,2633.18,2633.17,65.869]
["binance-futures","ETHUSDT",1748563264992,29.127,2633.18,2633.17,58.798]
["binance-futures","ETHUSDT",1748563265044,28.654,2633.18,2633.17,48.756]
["binance-futures","ETHUSDT",1748563265099,28.644,2633.18,2633.17,47.463]
["binance-futures","ETHUSDT",1748563265152,28.783,2633.18,2633.17,48.77]
["binance-futures","ETHUSDT",1748563265203,28.903,2633.18,2633.17,48.641]
["binance-futures","ETHUSDT",1748563265253,50.581,2633.18,2633.17,43.324]
["binance-futures","ETHUSDT",1748563265358,203.217,2633.1,2633.09,1.751]
["binance-futures","ETHUSDT",1748563265460,212.638,2632.91,2632.9,0.55]
["binance-futures","ETHUSDT",1748563265562,62.039,2632.57,2632.56,9.916]
["binance-futures","ETHUSDT",1748563265613,44.265,2632.55,2632.54,0.008]
["binance-futures","ETHUSDT",1748563265664,239.784,2632.51,2632.5,5.971]
["binance-futures","ETHUSDT",1748563265715,202.526,2632.41,2632.4,2.552]
["binance-futures","ETHUSDT",1748563265766,178.051,2632.41,2632.4,0.319]
["binance-futures","ETHUSDT",1748563265817,187.599,2632.41,2632.4,4.723]
["binance-futures","ETHUSDT",1748563265866,182.659,2632.41,2632.4,15.713]
["binance-futures","ETHUSDT",1748563265919,182.899,2632.41,2632.4,15.74]
["binance-futures","ETHUSDT",1748563265971,183.126,2632.41,2632.4,15.74]
["binance-futures","ETHUSDT",1748563266018,182.559,2632.41,2632.4,15.738]
["binance-futures","ETHUSDT",1748563266073,182.758,2632.41,2632.4,15.738]
["binance-futures","ETHUSDT",1748563266126,133.254,2632.41,2632.4,52.695]
["binance-futures","ETHUSDT",1748563266179,124.577,2632.41,2632.4,64.158]
["binance-futures","ETHUSDT",1748563266223,124.588,2632.41,2632.4,64.186]
["binance-futures","ETHUSDT",1748563266284,124.585,2632.41,2632.4,64.538]
["binance-futures","ETHUSDT",1748563266332,134.049,2632.41,2632.4,33.442]
["binance-futures","ETHUSDT",1748563266386,143.61,2632.41,2632.4,39.752]
["binance-futures","ETHUSDT",1748563266435,143.61,2632.41,2632.4,24.832]
["binance-futures","ETHUSDT",1748563266489,124.174,2632.41,2632.4,34.733]
["binance-futures","ETHUSDT",1748563266540,117.929,2632.41,2632.4,50.042]
["binance-futures","ETHUSDT",1748563266592,21.314,2632.41,2632.4,41.142]
["binance-futures","ETHUSDT",1748563266643,7.892,2632.41,2632.4,59.754]
["binance-futures","ETHUSDT",1748563266693,26.169,2632.41,2632.4,70.732]
["binance-futures","ETHUSDT",1748563266746,26.179,2632.41,2632.4,37.189]
["binance-futures","ETHUSDT",1748563266798,26.111,2632.41,2632.4,37.136]
["binance-futures","ETHUSDT",1748563266848,26.174,2632.41,2632.4,37.136]
["binance-futures","ETHUSDT",1748563266902,34.204,2632.41,2632.4,37.136]
["binance-futures","ETHUSDT",1748563266955,32.425,2632.41,2632.4,37.136]
["binance-futures","ETHUSDT",1748563267009,26.381,2632.41,2632.4,43.395]
["binance-futures","ETHUSDT",1748563267059,8.219,2632.41,2632.4,71.443]
["binance-futures","ETHUSDT",1748563267113,8.268,2632.41,2632.4,71.459]
["binance-futures","ETHUSDT",1748563267165,32.689,2632.41,2632.4,74.708]
["binance-futures","ETHUSDT",1748563267218,32.77,2632.41,2632.4,59.736]
["binance-futures","ETHUSDT",1748563267267,34.796,2632.41,2632.4,45.617]
["binance-futures","ETHUSDT",1748563267320,34.806,2632.41,2632.4,58.88]
["binance-futures","ETHUSDT",1748563267372,63.659,2632.41,2632.4,13.324]
["binance-futures","ETHUSDT",1748563267422,63.4,2632.41,2632.4,13.31]
["binance-futures","ETHUSDT",1748563267472,72.784,2632.41,2632.4,13.273]
["binance-futures","ETHUSDT",1748563267577,26.936,2632.17,2632.14,0.05]
["binance-futures","ETHUSDT",1748563267628,74.868,2632.13,2632.12,0.008]
["binance-futures","ETHUSDT",1748563267679,38.161,2632.12,2632.11,0.056]
["binance-futures","ETHUSDT",1748563267730,221.861,2632.12,2632.11,45.04]
["binance-futures","ETHUSDT",1748563267781,119.664,2632.12,2632.11,42.439]
["binance-futures","ETHUSDT",1748563267832,120.837,2632.12,2632.11,32.368]
["binance-futures","ETHUSDT",1748563267883,120.845,2632.12,2632.11,47.726]
["binance-futures","ETHUSDT",1748563267935,40.047,2632.12,2632.11,62.368]
["binance-futures","ETHUSDT",1748563267982,11.712,2632.12,2632.11,63.134]
["binance-futures","ETHUSDT",1748563268036,26.91,2632.12,2632.11,63.577]
["binance-futures","ETHUSDT",1748563268090,27.302,2632.12,2632.11,64.003]
["binance-futures","ETHUSDT",1748563268140,12.013,2632.12,2632.11,64.097]
["binance-futures","ETHUSDT",1748563268194,12.025,2632.12,2632.11,63.212]
["binance-futures","ETHUSDT",1748563268244,12.021,2632.12,2632.11,62.645]
["binance-futures","ETHUSDT",1748563268296,27.359,2632.12,2632.11,62.751]
["binance-futures","ETHUSDT",1748563268346,27.631,2632.12,2632.11,63.093]
["binance-futures","ETHUSDT",1748563268399,27.643,2632.12,2632.11,62.734]
["binance-futures","ETHUSDT",1748563268453,27.643,2632.12,2632.11,62.742]
["binance-futures","ETHUSDT",1748563268505,15.318,2632.12,2632.11,62.742]
["binance-futures","ETHUSDT",1748563268555,15.318,2632.12,2632.11,68.971]
["binance-futures","ETHUSDT",1748563268607,15.318,2632.12,2632.11,68.963]
["binance-futures","ETHUSDT",1748563268655,15.296,2632.12,2632.11,72.236]
["binance-futures","ETHUSDT",1748563268712,18.238,2632.12,2632.11,72.268]
["binance-futures","ETHUSDT",1748563268766,5.686,2632.12,2632.11,73.912]
["binance-futures","ETHUSDT",1748563268817,5.505,2632.12,2632.11,73.962]
["binance-futures","ETHUSDT",1748563268867,20.161,2632.21,2632.2,200.427]
["binance-futures","ETHUSDT",1748563268919,1.592,2632.41,2632.4,414.339]
["binance-futures","ETHUSDT",1748563268970,0.131,2632.69,2632.68,234.258]
["binance-futures","ETHUSDT",1748563269021,52.809,2632.69,2632.68,144.489]
["binance-futures","ETHUSDT",1748563269072,52.809,2632.69,2632.68,150.739]
["binance-futures","ETHUSDT",1748563269122,25.035,2632.69,2632.68,150.739]
["binance-futures","ETHUSDT",1748563269176,50.172,2632.78,2632.77,134.982]
["binance-futures","ETHUSDT",1748563269227,46.348,2632.78,2632.77,135.38]
["binance-futures","ETHUSDT",1748563269279,59.162,2632.78,2632.77,73.826]
["binance-futures","ETHUSDT",1748563269333,59.189,2632.78,2632.77,33.959]
["binance-futures","ETHUSDT",1748563269375,59.161,2632.78,2632.77,30.45]
["binance-futures","ETHUSDT",1748563269436,69.214,2632.78,2632.77,10.132]
["binance-futures","ETHUSDT",1748563269487,69.329,2632.78,2632.77,3.857]
["binance-futures","ETHUSDT",1748563269590,177.215,2632.55,2632.54,51.681]
["binance-futures","ETHUSDT",1748563269642,177.303,2632.55,2632.54,24.845]
["binance-futures","ETHUSDT",1748563269692,176.667,2632.55,2632.54,25.299]
["binance-futures","ETHUSDT",1748563269743,178.926,2632.55,2632.54,25.466]
["binance-futures","ETHUSDT",1748563269847,98.16,2632.44,2632.43,54.55]
["binance-futures","ETHUSDT",1748563269898,98.172,2632.44,2632.43,54.966]
["binance-futures","ETHUSDT",1748563269951,92.329,2632.44,2632.43,78.357]
["binance-futures","ETHUSDT",1748563270002,92.436,2632.44,2632.43,78.66]
["binance-futures","ETHUSDT",1748563270051,89.018,2632.44,2632.43,78.085]
["binance-futures","ETHUSDT",1748563270102,53.186,2632.44,2632.43,75.179]
["binance-futures","ETHUSDT",1748563270158,53.186,2632.44,2632.43,75.169]
["binance-futures","ETHUSDT",1748563270208,52.386,2632.44,2632.43,75.169]
["binance-futures","ETHUSDT",1748563270260,39.595,2632.44,2632.43,90.51]
["binance-futures","ETHUSDT",1748563270314,39.655,2632.44,2632.43,79.826]
["binance-futures","ETHUSDT",1748563270366,39.655,2632.44,2632.43,82.799]
["binance-futures","ETHUSDT",1748563270417,39.723,2632.44,2632.43,82.323]
["binance-futures","ETHUSDT",1748563270469,39.748,2632.44,2632.43,78.594]
["binance-futures","ETHUSDT",1748563270522,41.762,2632.44,2632.43,80.311]
["binance-futures","ETHUSDT",1748563270573,34.882,2632.44,2632.43,86.558]
["binance-futures","ETHUSDT",1748563270626,30.492,2632.44,2632.43,97.574]
["binance-futures","ETHUSDT",1748563270677,5.98,2632.44,2632.43,97.58]
["binance-futures","ETHUSDT",1748563270727,5.98,2632.44,2632.43,97.522]
["binance-futures","ETHUSDT",1748563270780,6.474,2632.44,2632.43,100.32]
["binance-futures","ETHUSDT",1748563270824,6.491,2632.44,2632.43,100.699]
["binance-futures","ETHUSDT",1748563270884,6.511,2632.44,2632.43,99.524]
["binance-futures","ETHUSDT",1748563270935,6.511,2632.44,2632.43,99.509]
["binance-futures","ETHUSDT",1748563270986,6.66,2632.44,2632.43,103.038]
["binance-futures","ETHUSDT",1748563271037,6.66,2632.44,2632.43,103.349]
["binance-futures","ETHUSDT",1748563271088,5.329,2632.44,2632.43,106.187]
["binance-futures","ETHUSDT",1748563271140,5.158,2632.44,2632.43,119.92]
["binance-futures","ETHUSDT",1748563271191,7.55,2632.75,2632.74,176.201]
["binance-futures","ETHUSDT",1748563271242,0.214,2632.75,2632.74,237.979]
["binance-futures","ETHUSDT",1748563271293,20.64,2632.78,2632.77,205.586]
["binance-futures","ETHUSDT",1748563271342,20.757,2632.78,2632.77,205.854]
["binance-futures","ETHUSDT",1748563271394,20.757,2632.78,2632.77,205.996]
["binance-futures","ETHUSDT",1748563271449,128.266,2632.68,2632.67,6.306]
["binance-futures","ETHUSDT",1748563271500,115.824,2632.68,2632.67,70.253]
["binance-futures","ETHUSDT",1748563271551,106.432,2632.68,2632.67,22.133]
["binance-futures","ETHUSDT",1748563271602,106.432,2632.68,2632.67,22.124]
["binance-futures","ETHUSDT",1748563271654,106.432,2632.68,2632.67,22.151]
["binance-futures","ETHUSDT",1748563271706,106.487,2632.68,2632.67,22.194]
["binance-futures","ETHUSDT",1748563271757,106.487,2632.68,2632.67,16.96]
["binance-futures","ETHUSDT",1748563271808,106.487,2632.68,2632.67,23.817]
["binance-futures","ETHUSDT",1748563271855,106.604,2632.68,2632.67,23.732]
["binance-futures","ETHUSDT",1748563271911,106.778,2632.68,2632.67,23.817]
["binance-futures","ETHUSDT",1748563271965,106.786,2632.68,2632.67,37.994]
["binance-futures","ETHUSDT",1748563272123,98.641,2632.68,2632.67,38.954]
["binance-futures","ETHUSDT",1748563272175,94.654,2632.68,2632.67,38.979]
["binance-futures","ETHUSDT",1748563272225,52.788,2632.68,2632.67,60.895]
["binance-futures","ETHUSDT",1748563272278,35.29,2632.68,2632.67,60.987]
["binance-futures","ETHUSDT",1748563272327,7.426,2632.68,2632.67,62.026]
["binance-futures","ETHUSDT",1748563272379,32.411,2632.68,2632.67,62.026]
["binance-futures","ETHUSDT",1748563272430,31.858,2632.68,2632.67,67.957]
["binance-futures","ETHUSDT",1748563272481,9.828,2632.68,2632.67,57.896]
["binance-futures","ETHUSDT",1748563272531,1.602,2632.68,2632.67,51.406]
["binance-futures","ETHUSDT",1748563272585,35.869,2632.78,2632.77,118.16]
["binance-futures","ETHUSDT",1748563272636,39.132,2632.78,2632.77,118.168]
["binance-futures","ETHUSDT",1748563272687,23.666,2632.78,2632.77,116.837]
["binance-futures","ETHUSDT",1748563272734,65.038,2632.78,2632.77,53.132]
["binance-futures","ETHUSDT",1748563272791,65.038,2632.78,2632.77,32.002]
["binance-futures","ETHUSDT",1748563272844,65.038,2632.78,2632.77,38.513]
["binance-futures","ETHUSDT",1748563272894,65.046,2632.78,2632.77,38.575]
["binance-futures","ETHUSDT",1748563272945,65.046,2632.78,2632.77,38.223]
["binance-futures","ETHUSDT",1748563272998,45.281,2632.78,2632.77,36.89]
["binance-futures","ETHUSDT",1748563273048,45.471,2632.78,2632.77,52.768]
["binance-futures","ETHUSDT",1748563273100,61.25,2632.78,2632.77,7.844]
["binance-futures","ETHUSDT",1748563273151,61.422,2632.78,2632.77,7.84]
["binance-futures","ETHUSDT",1748563273253,133.23,2632.55,2632.54,6.26]
["binance-futures","ETHUSDT",1748563273304,147.336,2632.54,2632.53,12.564]
["binance-futures","ETHUSDT",1748563273355,147.19,2632.54,2632.53,10.013]
["binance-futures","ETHUSDT",1748563273407,147.19,2632.54,2632.53,16.901]
["binance-futures","ETHUSDT",1748563273455,142.959,2632.54,2632.53,54.447]
["binance-futures","ETHUSDT",1748563273508,143.835,2632.54,2632.53,57.404]
["binance-futures","ETHUSDT",1748563273560,143.835,2632.54,2632.53,54.457]
["binance-futures","ETHUSDT",1748563273613,145.853,2632.54,2632.53,54.457]
["binance-futures","ETHUSDT",1748563273664,143.954,2632.54,2632.53,54.457]
["binance-futures","ETHUSDT",1748563273768,137.572,2632.54,2632.53,32.327]
["binance-futures","ETHUSDT",1748563273820,155.566,2632.54,2632.53,11.037]
["binance-futures","ETHUSDT",1748563273870,145.009,2632.44,2632.43,61.411]
["binance-futures","ETHUSDT",1748563273922,149.523,2632.44,2632.43,1.961]
["binance-futures","ETHUSDT",1748563273974,153.826,2632.44,2632.43,1.953]
["binance-futures","ETHUSDT",1748563274024,147.151,2632.44,2632.43,40.187]
["binance-futures","ETHUSDT",1748563274072,140.664,2632.44,2632.43,43.141]
["binance-futures","ETHUSDT",1748563274129,140.714,2632.44,2632.43,13.429]
["binance-futures","ETHUSDT",1748563274179,140.714,2632.44,2632.43,11.893]
["binance-futures","ETHUSDT",1748563274229,140.714,2632.44,2632.43,11.94]
["binance-futures","ETHUSDT",1748563274282,143.914,2632.44,2632.43,11.94]
["binance-futures","ETHUSDT",1748563274333,140.793,2632.44,2632.43,11.94]
["binance-futures","ETHUSDT",1748563274388,148.504,2632.44,2632.43,1.692]
["binance-futures","ETHUSDT",1748563274439,151.692,2632.44,2632.43,1.692]
["binance-futures","ETHUSDT",1748563274491,151.749,2632.44,2632.43,1.642]
["binance-futures","ETHUSDT",1748563274544,205.315,2632.28,2632.27,10.608]
["binance-futures","ETHUSDT",1748563274595,285.303,2632.22,2632.21,9.778]
["binance-futures","ETHUSDT",1748563274646,194.331,2632.22,2632.21,13.165]
["binance-futures","ETHUSDT",1748563274696,152.026,2632.22,2632.21,61.685]
["binance-futures","ETHUSDT",1748563274748,117.115,2632.22,2632.21,81.232]
["binance-futures","ETHUSDT",1748563274801,2.731,2632.22,2632.21,81.22]
["binance-futures","ETHUSDT",1748563274853,2.81,2632.22,2632.21,87.925]
["binance-futures","ETHUSDT",1748563274905,2.81,2632.22,2632.21,87.971]
["binance-futures","ETHUSDT",1748563274952,23.426,2632.26,2632.25,125.451]
["binance-futures","ETHUSDT",1748563275007,20.541,2632.26,2632.25,125.451]
["binance-futures","ETHUSDT",1748563275061,20.541,2632.26,2632.25,125.489]
["binance-futures","ETHUSDT",1748563275107,20.556,2632.26,2632.25,125.489]
["binance-futures","ETHUSDT",1748563275164,20.556,2632.26,2632.25,120.45]
["binance-futures","ETHUSDT",1748563275214,20.573,2632.26,2632.25,131.809]
["binance-futures","ETHUSDT",1748563275265,26.461,2632.26,2632.25,120.829]
["binance-futures","ETHUSDT",1748563275322,43.405,2632.26,2632.25,106.372]
["binance-futures","ETHUSDT",1748563275371,43.405,2632.26,2632.25,106.817]
["binance-futures","ETHUSDT",1748563275427,18.581,2632.26,2632.25,106.712]
["binance-futures","ETHUSDT",1748563275479,18.626,2632.26,2632.25,107.25]
["binance-futures","ETHUSDT",1748563275530,42.226,2632.26,2632.25,106.783]
["binance-futures","ETHUSDT",1748563275583,3.515,2632.39,2632.38,135.137]
["binance-futures","ETHUSDT",1748563275634,43.624,2632.39,2632.38,135.128]
["binance-futures","ETHUSDT",1748563275681,52.881,2632.44,2632.43,144.272]
["binance-futures","ETHUSDT",1748563275733,52.881,2632.44,2632.43,138.399]
["binance-futures","ETHUSDT",1748563275789,1.185,2632.44,2632.43,198.05]
["binance-futures","ETHUSDT",1748563275841,0.016,2632.6,2632.57,54.49]
["binance-futures","ETHUSDT",1748563275892,76.856,2632.76,2632.75,16.706]
["binance-futures","ETHUSDT",1748563275943,81.81,2632.76,2632.75,41.538]
["binance-futures","ETHUSDT",1748563275994,84.17,2632.76,2632.75,0.547]
["binance-futures","ETHUSDT",1748563276095,130.79,2632.59,2632.58,83.048]
["binance-futures","ETHUSDT",1748563276148,133.704,2632.59,2632.58,50.994]
["binance-futures","ETHUSDT",1748563276200,133.551,2632.59,2632.58,8.659]
["binance-futures","ETHUSDT",1748563276248,133.551,2632.59,2632.58,44.585]
["binance-futures","ETHUSDT",1748563276302,133.551,2632.59,2632.58,22.009]
["binance-futures","ETHUSDT",1748563276353,133.551,2632.59,2632.58,6.964]
["binance-futures","ETHUSDT",1748563276404,133.551,2632.59,2632.58,23.065]
["binance-futures","ETHUSDT",1748563276460,136.495,2632.59,2632.58,20.762]
["binance-futures","ETHUSDT",1748563276512,137.11,2632.59,2632.58,23.147]
["binance-futures","ETHUSDT",1748563276562,137.11,2632.59,2632.58,23.138]
["binance-futures","ETHUSDT",1748563276617,137.11,2632.59,2632.58,23.146]
["binance-futures","ETHUSDT",1748563276720,137.092,2632.59,2632.58,23.24]
["binance-futures","ETHUSDT",1748563276770,137.092,2632.59,2632.58,23.353]
["binance-futures","ETHUSDT",1748563276823,137.092,2632.59,2632.58,24.305]
["binance-futures","ETHUSDT",1748563276925,137.217,2632.59,2632.58,24.313]
["binance-futures","ETHUSDT",1748563277022,135.12,2632.59,2632.58,24.297]
["binance-futures","ETHUSDT",1748563277081,135.082,2632.59,2632.58,24.297]
["binance-futures","ETHUSDT",1748563277131,135.082,2632.59,2632.58,24.33]
["binance-futures","ETHUSDT",1748563277182,131.882,2632.59,2632.58,24.33]
["binance-futures","ETHUSDT",1748563277233,132.046,2632.59,2632.58,21.486]
["binance-futures","ETHUSDT",1748563277293,132.037,2632.59,2632.58,21.486]
["binance-futures","ETHUSDT",1748563277344,132.05,2632.59,2632.58,22.231]
["binance-futures","ETHUSDT",1748563277397,132.06,2632.59,2632.58,22.231]
["binance-futures","ETHUSDT",1748563277502,132.06,2632.59,2632.58,24.787]
["binance-futures","ETHUSDT",1748563277608,131.705,2632.59,2632.58,24.88]
["binance-futures","ETHUSDT",1748563277660,131.705,2632.59,2632.58,35.88]
["binance-futures","ETHUSDT",1748563277709,131.705,2632.59,2632.58,42.102]
["binance-futures","ETHUSDT",1748563277763,131.705,2632.59,2632.58,42.017]
["binance-futures","ETHUSDT",1748563277815,131.705,2632.59,2632.58,16.681]
["binance-futures","ETHUSDT",1748563277869,134.914,2632.59,2632.58,3.298]
["binance-futures","ETHUSDT",1748563277920,134.298,2632.59,2632.58,3.267]
["binance-futures","ETHUSDT",1748563277972,134.298,2632.59,2632.58,3.356]
["binance-futures","ETHUSDT",1748563278023,134.16,2632.59,2632.58,2.856]
["binance-futures","ETHUSDT",1748563278071,137.637,2632.59,2632.58,2.856]
["binance-futures","ETHUSDT",1748563278125,133.839,2632.59,2632.58,22.286]
["binance-futures","ETHUSDT",1748563278178,131.34,2632.59,2632.58,22.296]
["binance-futures","ETHUSDT",1748563278227,131.341,2632.59,2632.58,22.308]
["binance-futures","ETHUSDT",1748563278280,51.927,2632.59,2632.58,84.686]
["binance-futures","ETHUSDT",1748563278330,51.927,2632.59,2632.58,84.698]
["binance-futures","ETHUSDT",1748563278386,20.23,2632.59,2632.58,85.485]
["binance-futures","ETHUSDT",1748563278438,29.773,2632.59,2632.58,125.459]
["binance-futures","ETHUSDT",1748563278491,35.733,2632.75,2632.74,160.161]
["binance-futures","ETHUSDT",1748563278541,67.439,2632.75,2632.74,162.683]
["binance-futures","ETHUSDT",1748563278594,9.101,2632.75,2632.74,162.684]
["binance-futures","ETHUSDT",1748563278645,9.101,2632.75,2632.74,162.673]
["binance-futures","ETHUSDT",1748563278697,31.124,2632.84,2632.83,120.318]
["binance-futures","ETHUSDT",1748563278747,69.266,2632.92,2632.91,73.834]
["binance-futures","ETHUSDT",1748563278799,0.015,2632.96,2632.95,72.078]
["binance-futures","ETHUSDT",1748563278849,47.225,2632.96,2632.95,154.99]
["binance-futures","ETHUSDT",1748563278901,62.866,2632.96,2632.95,34.27]
["binance-futures","ETHUSDT",1748563278952,64.513,2632.96,2632.95,23.909]
["binance-futures","ETHUSDT",1748563279002,0.387,2632.96,2632.95,111.979]
["binance-futures","ETHUSDT",1748563279054,0.008,2633.02,2633.01,27.209]
["binance-futures","ETHUSDT",1748563279105,0.026,2633.06,2633.05,337.837]
["binance-futures","ETHUSDT",1748563279156,0.17,2633.22,2633.16,9.439]
["binance-futures","ETHUSDT",1748563279207,0.01,2633.22,2633.21,141.76]
["binance-futures","ETHUSDT",1748563279258,59.792,2633.44,2633.4,91.159]
["binance-futures","ETHUSDT",1748563279309,6.291,2633.44,2633.4,91.324]
["binance-futures","ETHUSDT",1748563279360,7.164,2633.44,2633.43,122.548]
["binance-futures","ETHUSDT",1748563279411,19.96,2633.44,2633.43,151.29]
["binance-futures","ETHUSDT",1748563279462,4.611,2633.49,2633.48,8.656]
["binance-futures","ETHUSDT",1748563279513,2.906,2633.51,2633.5,176.079]
["binance-futures","ETHUSDT",1748563279564,4.884,2633.51,2633.5,170.364]
["binance-futures","ETHUSDT",1748563279615,4.887,2633.51,2633.5,226.331]
["binance-futures","ETHUSDT",1748563279666,4.894,2633.51,2633.5,219.87]
["binance-futures","ETHUSDT",1748563279717,4.839,2633.51,2633.5,217.424]
["binance-futures","ETHUSDT",1748563279768,4.839,2633.51,2633.5,214.224]
["binance-futures","ETHUSDT",1748563279821,10.994,2633.58,2633.57,208.276]
["binance-futures","ETHUSDT",1748563279872,10.994,2633.58,2633.57,201.575]
["binance-futures","ETHUSDT",1748563279924,11.18,2633.58,2633.57,198.97]
["binance-futures","ETHUSDT",1748563279976,9.035,2633.58,2633.57,198.959]
["binance-futures","ETHUSDT",1748563280026,9.035,2633.58,2633.57,198.934]
["binance-futures","ETHUSDT",1748563280077,8.349,2633.58,2633.57,194.567]
["binance-futures","ETHUSDT",1748563280131,15.995,2633.58,2633.57,195.113]
["binance-futures","ETHUSDT",1748563280181,9.712,2633.58,2633.57,201.068]
["binance-futures","ETHUSDT",1748563280232,9.824,2633.58,2633.57,201.213]
["binance-futures","ETHUSDT",1748563280284,9.824,2633.58,2633.57,201.183]
["binance-futures","ETHUSDT",1748563280391,0.21,2633.75,2633.74,77.116]
["binance-futures","ETHUSDT",1748563280442,0.009,2633.76,2633.75,89.747]
["binance-futures","ETHUSDT",1748563280493,46.958,2633.77,2633.76,7.173]
["binance-futures","ETHUSDT",1748563280544,47.016,2633.77,2633.76,265.524]
["binance-futures","ETHUSDT",1748563280595,45.498,2633.77,2633.76,205.119]
["binance-futures","ETHUSDT",1748563280646,230.667,2633.76,2633.75,12.918]
["binance-futures","ETHUSDT",1748563280748,174.092,2633.56,2633.55,8.731]
["binance-futures","ETHUSDT",1748563280851,216.708,2633.44,2633.43,13.445]
["binance-futures","ETHUSDT",1748563280902,215.588,2633.44,2633.43,25.072]
["binance-futures","ETHUSDT",1748563280949,210.608,2633.44,2633.43,54.715]
["binance-futures","ETHUSDT",1748563281004,199.877,2633.44,2633.43,68.657]
["binance-futures","ETHUSDT",1748563281051,57.79,2633.44,2633.43,109.722]
["binance-futures","ETHUSDT",1748563281106,57.79,2633.44,2633.43,109.73]
["binance-futures","ETHUSDT",1748563281159,0.019,2633.59,2633.58,39.343]
["binance-futures","ETHUSDT",1748563281210,99.81,2633.77,2633.76,148.616]
["binance-futures","ETHUSDT",1748563281261,89.936,2633.77,2633.76,148.669]
["binance-futures","ETHUSDT",1748563281313,96.85,2633.77,2633.76,148.619]
["binance-futures","ETHUSDT",1748563281364,102.685,2633.77,2633.76,148.493]
["binance-futures","ETHUSDT",1748563281416,98.148,2633.77,2633.76,147.533]
["binance-futures","ETHUSDT",1748563281467,111.213,2633.77,2633.76,102.933]
["binance-futures","ETHUSDT",1748563281518,10.25,2633.63,2633.61,0.011]
["binance-futures","ETHUSDT",1748563281569,144.569,2633.61,2633.6,7.559]
["binance-futures","ETHUSDT",1748563281620,39.75,2633.61,2633.6,104.681]
["binance-futures","ETHUSDT",1748563281671,70.563,2633.83,2633.82,44.25]
["binance-futures","ETHUSDT",1748563281722,15.58,2634.13,2633.92,84.326]
["binance-futures","ETHUSDT",1748563281773,6.699,2633.94,2633.93,10.299]
["binance-futures","ETHUSDT",1748563281824,0.034,2634.16,2634.13,8.143]
["binance-futures","ETHUSDT",1748563281875,3.97,2634.19,2634.13,56.829]
["binance-futures","ETHUSDT",1748563281926,1.9,2634.15,2634.13,87.072]
["binance-futures","ETHUSDT",1748563281977,10.103,2634.19,2634.16,42.096]
["binance-futures","ETHUSDT",1748563282028,5.748,2634.19,2634.18,77.248]
["binance-futures","ETHUSDT",1748563282079,24.913,2634.21,2634.19,54.771]
["binance-futures","ETHUSDT",1748563282130,18.825,2634.22,2634.21,4.536]
["binance-futures","ETHUSDT",1748563282181,18.825,2634.22,2634.21,14.583]
["binance-futures","ETHUSDT",1748563282232,18.634,2634.22,2634.21,204.326]
["binance-futures","ETHUSDT",1748563282282,31.409,2634.22,2634.21,221.642]
["binance-futures","ETHUSDT",1748563282334,0.081,2634.4,2634.28,0.757]
["binance-futures","ETHUSDT",1748563282385,0.12,2634.46,2634.33,37.737]
["binance-futures","ETHUSDT",1748563282436,1.15,2634.5,2634.34,19.365]
["binance-futures","ETHUSDT",1748563282486,0.741,2634.5,2634.49,71.451]
["binance-futures","ETHUSDT",1748563282537,22.301,2634.5,2634.49,278.025]
["binance-futures","ETHUSDT",1748563282589,23.271,2634.5,2634.49,295.318]
["binance-futures","ETHUSDT",1748563282691,20.5,2634.32,2634.2,0.836]
["binance-futures","ETHUSDT",1748563282742,209.734,2634.3,2634.29,70.546]
["binance-futures","ETHUSDT",1748563282793,151.972,2634.3,2634.29,0.013]
["binance-futures","ETHUSDT",1748563282844,26.134,2634.3,2634.29,56.955]
["binance-futures","ETHUSDT",1748563282895,0.925,2634.3,2634.29,98.335]
["binance-futures","ETHUSDT",1748563282946,17.217,2634.3,2634.29,110.499]
["binance-futures","ETHUSDT",1748563282997,0.872,2634.3,2634.29,113.088]
["binance-futures","ETHUSDT",1748563283048,20.417,2634.54,2634.53,24.589]
["binance-futures","ETHUSDT",1748563283099,0.016,2634.6,2634.57,16.867]
["binance-futures","ETHUSDT",1748563283150,62.261,2634.7,2634.69,282.146]
["binance-futures","ETHUSDT",1748563283200,18.404,2634.7,2634.69,183.397]
["binance-futures","ETHUSDT",1748563283252,12.389,2634.7,2634.69,189.659]
["binance-futures","ETHUSDT",1748563283304,12.409,2634.7,2634.69,189.659]
["binance-futures","ETHUSDT",1748563283355,12.4,2634.7,2634.69,192.505]
["binance-futures","ETHUSDT",1748563283407,0.363,2634.7,2634.69,264.191]
["binance-futures","ETHUSDT",1748563283458,0.421,2634.7,2634.69,234.583]
["binance-futures","ETHUSDT",1748563283509,0.421,2634.7,2634.69,217.966]
["binance-futures","ETHUSDT",1748563283560,0.362,2634.7,2634.69,235.487]
["binance-futures","ETHUSDT",1748563283611,12.028,2634.88,2634.87,149.403]
["binance-futures","ETHUSDT",1748563283661,25.209,2634.88,2634.87,145.166]
["binance-futures","ETHUSDT",1748563283713,25.221,2634.88,2634.87,145.178]
["binance-futures","ETHUSDT",1748563283763,47.21,2634.88,2634.87,134.901]
["binance-futures","ETHUSDT",1748563283816,47.222,2634.88,2634.87,134.901]
["binance-futures","ETHUSDT",1748563283867,69.594,2634.88,2634.87,56.995]
["binance-futures","ETHUSDT",1748563283918,68.711,2634.88,2634.87,9.109]
["binance-futures","ETHUSDT",1748563283969,79.856,2634.88,2634.87,6.178]
["binance-futures","ETHUSDT",1748563284072,42.906,2634.41,2634.4,31.597]
["binance-futures","ETHUSDT",1748563284123,122.657,2634.34,2634.33,70.819]
["binance-futures","ETHUSDT",1748563284173,17.286,2634.34,2634.33,84.551]
["binance-futures","ETHUSDT",1748563284224,0.198,2634.41,2634.4,42.508]
["binance-futures","ETHUSDT",1748563284276,0.016,2634.49,2634.48,124.743]
["binance-futures","ETHUSDT",1748563284327,1.273,2634.69,2634.66,57.373]
["binance-futures","ETHUSDT",1748563284378,1.803,2634.76,2634.75,13.453]
["binance-futures","ETHUSDT",1748563284429,0.653,2634.85,2634.84,131.979]
["binance-futures","ETHUSDT",1748563284480,10.121,2634.85,2634.84,111.556]
["binance-futures","ETHUSDT",1748563284531,61.946,2634.85,2634.84,95.446]
["binance-futures","ETHUSDT",1748563284583,38.711,2634.85,2634.84,85.377]
["binance-futures","ETHUSDT",1748563284634,17.876,2634.85,2634.84,85.377]
["binance-futures","ETHUSDT",1748563284688,1.415,2634.85,2634.84,85.633]
["binance-futures","ETHUSDT",1748563284739,0.064,2634.86,2634.85,15.4]
["binance-futures","ETHUSDT",1748563284791,26.927,2634.88,2634.87,96.844]
["binance-futures","ETHUSDT",1748563284842,19.358,2634.88,2634.87,223.59]
["binance-futures","ETHUSDT",1748563284894,61.515,2634.88,2634.87,169.064]
["binance-futures","ETHUSDT",1748563284945,11.782,2634.88,2634.87,163.798]
["binance-futures","ETHUSDT",1748563284996,11.782,2634.88,2634.87,170.086]
["binance-futures","ETHUSDT",1748563285047,57.437,2634.88,2634.87,170.063]
["binance-futures","ETHUSDT",1748563285098,73.274,2634.88,2634.87,99.223]
["binance-futures","ETHUSDT",1748563285149,88.178,2634.88,2634.87,28.658]
["binance-futures","ETHUSDT",1748563285199,94.319,2634.88,2634.87,29.005]
["binance-futures","ETHUSDT",1748563285304,92.886,2634.88,2634.87,34.565]
["binance-futures","ETHUSDT",1748563285354,96.302,2634.88,2634.87,34.565]
["binance-futures","ETHUSDT",1748563285408,96.302,2634.88,2634.87,33.743]
["binance-futures","ETHUSDT",1748563285512,94.23,2634.88,2634.87,40.668]
["binance-futures","ETHUSDT",1748563285557,94.23,2634.88,2634.87,40.762]
["binance-futures","ETHUSDT",1748563285614,93.186,2634.88,2634.87,40.762]
["binance-futures","ETHUSDT",1748563285664,89.055,2634.88,2634.87,40.536]
["binance-futures","ETHUSDT",1748563285771,90.056,2634.88,2634.87,41.011]
["binance-futures","ETHUSDT",1748563285821,90.064,2634.88,2634.87,28.702]
["binance-futures","ETHUSDT",1748563285876,140.074,2634.88,2634.87,10.324]
["binance-futures","ETHUSDT",1748563285978,36.995,2634.61,2634.6,65.367]
["binance-futures","ETHUSDT",1748563286029,29.253,2634.61,2634.6,70.576]
["binance-futures","ETHUSDT",1748563286078,12.247,2634.61,2634.6,76.623]
["binance-futures","ETHUSDT",1748563286131,11.912,2634.61,2634.6,77.413]
["binance-futures","ETHUSDT",1748563286183,69.006,2634.79,2634.78,109.514]
["binance-futures","ETHUSDT",1748563286234,60.697,2634.79,2634.78,109.505]
["binance-futures","ETHUSDT",1748563286285,60.705,2634.79,2634.78,109.505]
["binance-futures","ETHUSDT",1748563286337,2.007,2634.79,2634.78,132.822]
["binance-futures","ETHUSDT",1748563286388,0.741,2634.79,2634.78,163.307]
["binance-futures","ETHUSDT",1748563286439,67.494,2634.79,2634.78,118.985]
["binance-futures","ETHUSDT",1748563286490,78.778,2634.79,2634.78,56.752]
["binance-futures","ETHUSDT",1748563286541,123.844,2634.79,2634.78,23.39]
["binance-futures","ETHUSDT",1748563286590,75.496,2634.79,2634.78,28.771]
["binance-futures","ETHUSDT",1748563286644,24.3,2634.88,2634.87,144.381]
["binance-futures","ETHUSDT",1748563286695,113.634,2635.0,2634.99,117.613]
["binance-futures","ETHUSDT",1748563286746,113.691,2635.0,2634.99,118.499]
["binance-futures","ETHUSDT",1748563286798,123.634,2635.0,2634.99,118.785]
["binance-futures","ETHUSDT",1748563286848,130.16,2635.0,2634.99,118.797]
["binance-futures","ETHUSDT",1748563286903,137.823,2635.0,2634.99,19.263]
["binance-futures","ETHUSDT",1748563286954,144.082,2635.0,2634.99,19.263]
["binance-futures","ETHUSDT",1748563287005,157.282,2635.0,2634.99,1.551]
["binance-futures","ETHUSDT",1748563287056,156.393,2635.0,2634.99,1.551]
["binance-futures","ETHUSDT",1748563287108,156.013,2635.0,2634.99,8.439]
["binance-futures","ETHUSDT",1748563287159,142.507,2635.0,2634.99,62.471]
["binance-futures","ETHUSDT",1748563287211,124.241,2635.0,2634.99,63.457]
["binance-futures","ETHUSDT",1748563287259,124.29,2635.0,2634.99,69.703]
["binance-futures","ETHUSDT",1748563287316,143.597,2635.0,2634.99,2.218]
["binance-futures","ETHUSDT",1748563287366,143.597,2635.0,2634.99,2.483]
["binance-futures","ETHUSDT",1748563287418,149.904,2635.0,2634.99,3.272]
["binance-futures","ETHUSDT",1748563287468,149.904,2635.0,2634.99,4.26]
["binance-futures","ETHUSDT",1748563287520,150.029,2635.0,2634.99,3.25]
["binance-futures","ETHUSDT",1748563287571,134.07,2635.0,2634.99,19.597]
["binance-futures","ETHUSDT",1748563287626,133.349,2635.0,2634.99,19.597]
["binance-futures","ETHUSDT",1748563287676,132.378,2635.0,2634.99,3.262]
["binance-futures","ETHUSDT",1748563287730,132.378,2635.0,2634.99,3.27]
["binance-futures","ETHUSDT",1748563287781,128.425,2635.0,2634.99,3.278]
["binance-futures","ETHUSDT",1748563287835,128.425,2635.0,2634.99,3.254]
["binance-futures","ETHUSDT",1748563287938,239.432,2634.89,2634.88,0.753]
["binance-futures","ETHUSDT",1748563287989,234.263,2634.89,2634.88,0.753]
["binance-futures","ETHUSDT",1748563288092,36.936,2634.71,2634.7,87.272]
["binance-futures","ETHUSDT",1748563288137,12.246,2634.71,2634.7,92.103]
["binance-futures","ETHUSDT",1748563288193,12.85,2634.71,2634.7,94.231]
["binance-futures","ETHUSDT",1748563288244,12.916,2634.71,2634.7,94.154]
["binance-futures","ETHUSDT",1748563288295,12.686,2634.71,2634.7,93.403]
["binance-futures","ETHUSDT",1748563288350,33.206,2634.71,2634.7,89.548]
["binance-futures","ETHUSDT",1748563288401,12.649,2634.71,2634.7,88.583]
["binance-futures","ETHUSDT",1748563288452,9.646,2634.71,2634.7,89.758]
["binance-futures","ETHUSDT",1748563288505,1.228,2634.71,2634.7,112.778]
["binance-futures","ETHUSDT",1748563288555,2.381,2634.71,2634.7,113.069]
["binance-futures","ETHUSDT",1748563288608,8.73,2634.71,2634.7,112.963]
["binance-futures","ETHUSDT",1748563288634,2.435,2634.71,2634.7,112.963]
["binance-futures","ETHUSDT",1748563288712,0.741,2634.71,2634.7,127.247]
["binance-futures","ETHUSDT",1748563288755,1.559,2634.71,2634.7,113.019]
["binance-futures","ETHUSDT",1748563288815,1.571,2634.71,2634.7,113.023]
["binance-futures","ETHUSDT",1748563288870,32.966,2634.93,2634.92,125.986]
["binance-futures","ETHUSDT",1748563288920,35.648,2634.93,2634.92,126.098]
["binance-futures","ETHUSDT",1748563288969,46.608,2634.93,2634.92,126.584]
["binance-futures","ETHUSDT",1748563289023,46.665,2634.93,2634.92,112.797]
["binance-futures","ETHUSDT",1748563289073,60.8,2634.93,2634.92,112.797]
["binance-futures","ETHUSDT",1748563289121,59.942,2634.93,2634.92,112.805]
["binance-futures","ETHUSDT",1748563289174,61.136,2634.93,2634.92,112.805]
["binance-futures","ETHUSDT",1748563289229,61.136,2634.93,2634.92,112.908]
["binance-futures","ETHUSDT",1748563289289,60.016,2634.93,2634.92,112.924]
["binance-futures","ETHUSDT",1748563289340,48.088,2634.93,2634.92,112.706]
["binance-futures","ETHUSDT",1748563289394,44.471,2634.93,2634.92,113.164]
["binance-futures","ETHUSDT",1748563289444,47.251,2634.93,2634.92,113.164]
["binance-futures","ETHUSDT",1748563289498,33.864,2634.93,2634.92,113.164]
["binance-futures","ETHUSDT",1748563289547,24.626,2634.93,2634.92,113.164]
["binance-futures","ETHUSDT",1748563289602,1.333,2634.93,2634.92,113.27]
["binance-futures","ETHUSDT",1748563289706,68.441,2635.0,2634.99,140.242]
["binance-futures","ETHUSDT",1748563289757,64.777,2635.0,2634.99,140.418]
["binance-futures","ETHUSDT",1748563289808,10.433,2635.32,2635.09,0.757]
["binance-futures","ETHUSDT",1748563289858,0.392,2635.13,2635.12,63.373]
["binance-futures","ETHUSDT",1748563289910,20.569,2635.13,2635.12,232.512]
["binance-futures","ETHUSDT",1748563289961,12.782,2635.13,2635.12,146.883]
["binance-futures","ETHUSDT",1748563290012,50.879,2635.13,2635.12,116.181]
["binance-futures","ETHUSDT",1748563290063,10.001,2635.13,2635.12,86.045]
["binance-futures","ETHUSDT",1748563290111,50.44,2635.13,2635.12,94.384]
["binance-futures","ETHUSDT",1748563290166,44.033,2635.13,2635.12,99.968]
["binance-futures","ETHUSDT",1748563290217,20.096,2635.13,2635.12,100.336]
["binance-futures","ETHUSDT",1748563290268,20.096,2635.13,2635.12,100.365]
["binance-futures","ETHUSDT",1748563290320,16.583,2635.2,2635.19,177.615]
["binance-futures","ETHUSDT",1748563290373,28.583,2635.2,2635.19,190.784]
["binance-futures","ETHUSDT",1748563290424,28.595,2635.2,2635.19,190.848]
["binance-futures","ETHUSDT",1748563290474,16.595,2635.2,2635.19,193.44]
["binance-futures","ETHUSDT",1748563290520,40.472,2635.25,2635.24,180.974]
["binance-futures","ETHUSDT",1748563290578,28.702,2635.25,2635.24,194.422]
["binance-futures","ETHUSDT",1748563290629,18.683,2635.25,2635.24,209.772]
["binance-futures","ETHUSDT",1748563290679,14.335,2635.25,2635.24,204.894]
["binance-futures","ETHUSDT",1748563290731,14.392,2635.25,2635.24,205.38]
["binance-futures","ETHUSDT",1748563290782,20.673,2635.25,2635.24,205.37]
["binance-futures","ETHUSDT",1748563290835,35.95,2635.25,2635.24,205.347]
["binance-futures","ETHUSDT",1748563290886,21.482,2635.25,2635.24,206.003]
["binance-futures","ETHUSDT",1748563290937,83.491,2635.25,2635.24,201.015]
["binance-futures","ETHUSDT",1748563290981,83.503,2635.25,2635.24,188.067]
["binance-futures","ETHUSDT",1748563291039,21.69,2635.25,2635.24,188.083]
["binance-futures","ETHUSDT",1748563291092,15.612,2635.25,2635.24,201.031]
["binance-futures","ETHUSDT",1748563291198,60.793,2635.25,2635.24,188.569]
["binance-futures","ETHUSDT",1748563291247,74.857,2635.25,2635.24,181.688]
["binance-futures","ETHUSDT",1748563291302,100.835,2635.25,2635.24,174.644]
["binance-futures","ETHUSDT",1748563291354,100.855,2635.25,2635.24,92.419]
["binance-futures","ETHUSDT",1748563291407,101.612,2635.25,2635.24,55.879]
["binance-futures","ETHUSDT",1748563291447,101.597,2635.25,2635.24,53.318]
["binance-futures","ETHUSDT",1748563291510,87.895,2635.25,2635.24,53.402]
["binance-futures","ETHUSDT",1748563291613,182.331,2634.97,2634.96,75.918]
["binance-futures","ETHUSDT",1748563291663,178.106,2634.97,2634.96,98.09]
["binance-futures","ETHUSDT",1748563291716,167.475,2634.97,2634.96,97.497]
["binance-futures","ETHUSDT",1748563291767,187.202,2634.97,2634.96,67.148]
["binance-futures","ETHUSDT",1748563291820,187.825,2634.97,2634.96,67.155]
["binance-futures","ETHUSDT",1748563291872,187.825,2634.97,2634.96,67.406]
["binance-futures","ETHUSDT",1748563291922,187.981,2634.97,2634.96,67.356]
["binance-futures","ETHUSDT",1748563292025,186.433,2634.97,2634.96,67.398]
["binance-futures","ETHUSDT",1748563292075,197.433,2634.97,2634.96,67.398]
["binance-futures","ETHUSDT",1748563292127,197.441,2634.97,2634.96,67.486]
["binance-futures","ETHUSDT",1748563292175,197.46,2634.97,2634.96,67.486]
["binance-futures","ETHUSDT",1748563292232,198.196,2634.97,2634.96,67.486]
["binance-futures","ETHUSDT",1748563292281,198.304,2634.97,2634.96,67.494]
["binance-futures","ETHUSDT",1748563292334,198.214,2634.97,2634.96,67.49]
["binance-futures","ETHUSDT",1748563292438,198.351,2634.97,2634.96,67.49]
["binance-futures","ETHUSDT",1748563292488,198.03,2634.97,2634.96,67.49]
["binance-futures","ETHUSDT",1748563292534,198.03,2634.97,2634.96,67.44]
["binance-futures","ETHUSDT",1748563292594,193.321,2634.97,2634.96,67.44]
["binance-futures","ETHUSDT",1748563292645,192.329,2634.97,2634.96,67.901]
["binance-futures","ETHUSDT",1748563292695,189.372,2634.97,2634.96,67.901]
["binance-futures","ETHUSDT",1748563292751,185.524,2634.97,2634.96,67.904]
["binance-futures","ETHUSDT",1748563292800,185.719,2634.97,2634.96,67.923]
["binance-futures","ETHUSDT",1748563292855,185.719,2634.97,2634.96,67.899]
["binance-futures","ETHUSDT",1748563292904,185.719,2634.97,2634.96,67.891]
["binance-futures","ETHUSDT",1748563292958,184.627,2634.97,2634.96,67.891]
["binance-futures","ETHUSDT",1748563293012,181.034,2634.97,2634.96,67.891]
["binance-futures","ETHUSDT",1748563293064,172.956,2634.97,2634.96,67.891]
["binance-futures","ETHUSDT",1748563293116,107.633,2634.97,2634.96,80.742]
["binance-futures","ETHUSDT",1748563293166,109.274,2634.97,2634.96,71.753]
["binance-futures","ETHUSDT",1748563293215,103.881,2634.97,2634.96,86.642]
["binance-futures","ETHUSDT",1748563293270,0.792,2635.15,2635.1,14.306]
["binance-futures","ETHUSDT",1748563293321,12.299,2635.25,2635.24,153.488]
["binance-futures","ETHUSDT",1748563293373,11.099,2635.25,2635.24,156.648]
["binance-futures","ETHUSDT",1748563293424,71.044,2635.41,2635.38,43.968]
["binance-futures","ETHUSDT",1748563293475,7.812,2635.39,2635.38,181.343]
["binance-futures","ETHUSDT",1748563293526,76.792,2635.39,2635.38,58.899]
["binance-futures","ETHUSDT",1748563293574,76.792,2635.39,2635.38,15.387]
["binance-futures","ETHUSDT",1748563293629,76.804,2635.39,2635.38,15.259]
["binance-futures","ETHUSDT",1748563293679,43.28,2635.39,2635.38,94.212]
["binance-futures","ETHUSDT",1748563293729,24.173,2635.39,2635.38,108.276]
["binance-futures","ETHUSDT",1748563293784,34.8,2635.39,2635.38,28.008]
["binance-futures","ETHUSDT",1748563293836,34.8,2635.39,2635.38,23.443]
["binance-futures","ETHUSDT",1748563293887,34.728,2635.39,2635.38,18.555]
["binance-futures","ETHUSDT",1748563293938,34.392,2635.39,2635.38,21.128]
["binance-futures","ETHUSDT",1748563293989,49.75,2635.39,2635.38,21.194]
["binance-futures","ETHUSDT",1748563294042,46.564,2635.39,2635.38,30.365]
["binance-futures","ETHUSDT",1748563294096,11.447,2635.39,2635.38,61.843]
["binance-futures","ETHUSDT",1748563294146,17.653,2635.39,2635.38,83.048]
["binance-futures","ETHUSDT",1748563294199,70.748,2635.39,2635.38,32.698]
["binance-futures","ETHUSDT",1748563294248,74.089,2635.39,2635.38,17.336]
["binance-futures","ETHUSDT",1748563294304,73.593,2635.39,2635.38,17.27]
["binance-futures","ETHUSDT",1748563294351,83.227,2635.39,2635.38,14.133]
["binance-futures","ETHUSDT",1748563294404,79.835,2635.39,2635.38,31.63]
["binance-futures","ETHUSDT",1748563294457,89.388,2635.39,2635.38,42.272]
["binance-futures","ETHUSDT",1748563294509,91.732,2635.39,2635.38,36.311]
["binance-futures","ETHUSDT",1748563294561,91.777,2635.39,2635.38,34.168]
["binance-futures","ETHUSDT",1748563294602,91.777,2635.39,2635.38,42.402]
["binance-futures","ETHUSDT",1748563294664,90.823,2635.39,2635.38,42.402]
["binance-futures","ETHUSDT",1748563294718,85.697,2635.39,2635.38,45.257]
["binance-futures","ETHUSDT",1748563294768,90.257,2635.39,2635.38,42.262]
["binance-futures","ETHUSDT",1748563294819,90.265,2635.39,2635.38,23.873]
["binance-futures","ETHUSDT",1748563294872,90.265,2635.39,2635.38,23.798]
["binance-futures","ETHUSDT",1748563294924,101.014,2635.39,2635.38,15.572]
["binance-futures","ETHUSDT",1748563295029,101.014,2635.39,2635.38,15.562]
["binance-futures","ETHUSDT",1748563295080,100.195,2635.39,2635.38,15.552]
["binance-futures","ETHUSDT",1748563295132,104.617,2635.39,2635.38,15.552]
["binance-futures","ETHUSDT",1748563295234,43.679,2634.99,2634.98,68.534]
["binance-futures","ETHUSDT",1748563295285,112.798,2634.99,2634.98,11.446]
["binance-futures","ETHUSDT",1748563295337,88.176,2634.99,2634.98,1.227]
["binance-futures","ETHUSDT",1748563295388,72.273,2634.99,2634.98,48.527]
["binance-futures","ETHUSDT",1748563295439,69.616,2634.99,2634.98,64.105]
["binance-futures","ETHUSDT",1748563295490,17.375,2634.99,2634.98,65.065]
["binance-futures","ETHUSDT",1748563295538,17.6,2634.99,2634.98,65.065]
["binance-futures","ETHUSDT",1748563295593,17.591,2634.99,2634.98,65.065]
["binance-futures","ETHUSDT",1748563295695,16.833,2634.99,2634.98,65.065]
["binance-futures","ETHUSDT",1748563295747,28.081,2634.99,2634.98,64.88]
["binance-futures","ETHUSDT",1748563295793,54.266,2634.99,2634.98,37.325]
["binance-futures","ETHUSDT",1748563295851,105.748,2635.22,2635.21,32.935]
["binance-futures","ETHUSDT",1748563295903,106.875,2635.22,2635.21,37.226]
["binance-futures","ETHUSDT",1748563295956,106.287,2635.22,2635.21,28.611]
["binance-futures","ETHUSDT",1748563296003,106.293,2635.22,2635.21,28.611]
["binance-futures","ETHUSDT",1748563296102,106.285,2635.22,2635.21,28.611]
["binance-futures","ETHUSDT",1748563296164,105.323,2635.22,2635.21,28.903]
["binance-futures","ETHUSDT",1748563296212,106.683,2635.22,2635.21,28.903]
["binance-futures","ETHUSDT",1748563296267,106.683,2635.22,2635.21,29.041]
["binance-futures","ETHUSDT",1748563296319,122.033,2635.22,2635.21,29.049]
["binance-futures","ETHUSDT",1748563296422,172.011,2634.97,2634.96,81.528]
["binance-futures","ETHUSDT",1748563296475,174.494,2634.97,2634.96,81.54]
["binance-futures","ETHUSDT",1748563296526,155.859,2634.97,2634.96,88.216]
["binance-futures","ETHUSDT",1748563296576,165.451,2634.97,2634.96,81.969]
["binance-futures","ETHUSDT",1748563296626,175.524,2634.97,2634.96,74.489]
["binance-futures","ETHUSDT",1748563296731,176.838,2634.97,2634.96,73.472]
["binance-futures","ETHUSDT",1748563296783,178.034,2634.97,2634.96,73.472]
["binance-futures","ETHUSDT",1748563296887,164.574,2634.97,2634.96,73.472]
["binance-futures","ETHUSDT",1748563296938,153.988,2634.97,2634.96,73.488]
["binance-futures","ETHUSDT",1748563296988,161.53,2634.97,2634.96,73.488]
["binance-futures","ETHUSDT",1748563297043,161.738,2634.97,2634.96,73.512]
["binance-futures","ETHUSDT",1748563297146,152.227,2634.97,2634.96,69.235]
["binance-futures","ETHUSDT",1748563297199,152.287,2634.97,2634.96,69.235]
["binance-futures","ETHUSDT",1748563297248,164.482,2634.97,2634.96,52.248]
["binance-futures","ETHUSDT",1748563297302,174.096,2634.97,2634.96,52.336]
["binance-futures","ETHUSDT",1748563297350,174.096,2634.97,2634.96,52.572]
["binance-futures","ETHUSDT",1748563297400,187.316,2634.97,2634.96,52.572]
["binance-futures","ETHUSDT",1748563297456,178.51,2634.97,2634.96,52.516]
["binance-futures","ETHUSDT",1748563297507,188.945,2634.97,2634.96,54.895]
["binance-futures","ETHUSDT",1748563297554,188.781,2634.97,2634.96,54.895]
["binance-futures","ETHUSDT",1748563297611,178.961,2634.97,2634.96,57.456]
["binance-futures","ETHUSDT",1748563297665,182.745,2634.97,2634.96,64.65]
["binance-futures","ETHUSDT",1748563297715,26.887,2634.97,2634.96,61.514]
["binance-futures","ETHUSDT",1748563297768,23.676,2634.97,2634.96,65.985]
["binance-futures","ETHUSDT",1748563297808,23.676,2634.97,2634.96,81.319]
["binance-futures","ETHUSDT",1748563297871,34.668,2634.97,2634.96,84.535]
["binance-futures","ETHUSDT",1748563297923,34.668,2634.97,2634.96,81.335]
["binance-futures","ETHUSDT",1748563297971,34.176,2634.97,2634.96,78.507]
["binance-futures","ETHUSDT",1748563298023,49.585,2634.97,2634.96,68.93]
["binance-futures","ETHUSDT",1748563298081,49.585,2634.97,2634.96,69.026]
["binance-futures","ETHUSDT",1748563298132,49.476,2634.97,2634.96,69.026]
["binance-futures","ETHUSDT",1748563298188,49.465,2634.97,2634.96,69.034]
["binance-futures","ETHUSDT",1748563298236,49.984,2634.97,2634.96,66.311]
["binance-futures","ETHUSDT",1748563298294,48.984,2634.97,2634.96,66.414]
["binance-futures","ETHUSDT",1748563298400,38.128,2634.97,2634.96,72.648]
["binance-futures","ETHUSDT",1748563298451,62.2,2634.97,2634.96,66.48]
["binance-futures","ETHUSDT",1748563298502,77.55,2634.97,2634.96,67.049]
["binance-futures","ETHUSDT",1748563298553,77.554,2634.97,2634.96,66.26]
["binance-futures","ETHUSDT",1748563298602,87.362,2634.97,2634.96,65.059]
["binance-futures","ETHUSDT",1748563298659,87.263,2634.97,2634.96,65.059]
["binance-futures","ETHUSDT",1748563298761,88.441,2634.97,2634.96,39.709]
["binance-futures","ETHUSDT",1748563298815,88.441,2634.97,2634.96,39.822]
["binance-futures","ETHUSDT",1748563298967,90.443,2634.97,2634.96,39.822]
["binance-futures","ETHUSDT",1748563299024,94.207,2634.97,2634.96,39.822]
["binance-futures","ETHUSDT",1748563299126,250.811,2634.72,2634.71,67.287]
["binance-futures","ETHUSDT",1748563299177,50.847,2634.72,2634.71,39.259]
["binance-futures","ETHUSDT",1748563299228,12.444,2634.72,2634.71,67.225]
["binance-futures","ETHUSDT",1748563299279,3.386,2634.72,2634.71,67.26]
["binance-futures","ETHUSDT",1748563299331,3.386,2634.72,2634.71,67.504]
["binance-futures","ETHUSDT",1748563299430,25.723,2634.72,2634.71,74.371]
["binance-futures","ETHUSDT",1748563299486,25.723,2634.72,2634.71,74.975]
["binance-futures","ETHUSDT",1748563299535,25.723,2634.72,2634.71,75.418]
["binance-futures","ETHUSDT",1748563299588,25.723,2634.72,2634.71,75.753]
["binance-futures","ETHUSDT",1748563299638,25.723,2634.72,2634.71,75.756]
["binance-futures","ETHUSDT",1748563299690,25.669,2634.72,2634.71,76.0]
["binance-futures","ETHUSDT",1748563299743,25.669,2634.72,2634.71,77.776]
["binance-futures","ETHUSDT",1748563299795,35.016,2634.72,2634.71,77.637]
["binance-futures","ETHUSDT",1748563299853,5.016,2634.72,2634.71,73.542]
["binance-futures","ETHUSDT",1748563299903,2.077,2634.72,2634.71,124.768]
["binance-futures","ETHUSDT",1748563299954,11.579,2634.97,2634.96,246.125]
["binance-futures","ETHUSDT",1748563300006,9.832,2634.97,2634.96,240.173]
["binance-futures","ETHUSDT",1748563300058,12.223,2635.0,2634.99,185.416]
["binance-futures","ETHUSDT",1748563300108,37.067,2635.0,2634.99,185.436]
["binance-futures","ETHUSDT",1748563300159,53.316,2635.0,2634.99,178.749]
["binance-futures","ETHUSDT",1748563300210,61.753,2635.0,2634.99,175.629]
["binance-futures","ETHUSDT",1748563300260,53.531,2635.0,2634.99,174.967]
["binance-futures","ETHUSDT",1748563300310,53.531,2635.0,2634.99,173.966]
["binance-futures","ETHUSDT",1748563300368,12.376,2635.0,2634.99,174.086]
["binance-futures","ETHUSDT",1748563300417,12.308,2635.0,2634.99,173.855]
["binance-futures","ETHUSDT",1748563300471,11.868,2635.0,2634.99,173.92]
["binance-futures","ETHUSDT",1748563300522,13.162,2635.0,2634.99,174.887]
["binance-futures","ETHUSDT",1748563300573,12.958,2635.0,2634.99,174.988]
["binance-futures","ETHUSDT",1748563300624,12.97,2635.0,2634.99,175.431]
["binance-futures","ETHUSDT",1748563300675,12.962,2635.0,2634.99,175.76]
["binance-futures","ETHUSDT",1748563300727,37.802,2635.0,2634.99,169.97]
["binance-futures","ETHUSDT",1748563300775,30.878,2635.0,2634.99,169.97]
["binance-futures","ETHUSDT",1748563300823,30.801,2635.0,2634.99,170.019]
["binance-futures","ETHUSDT",1748563300934,30.975,2635.0,2634.99,170.041]
["binance-futures","ETHUSDT",1748563300985,30.638,2635.0,2634.99,163.791]
["binance-futures","ETHUSDT",1748563301035,45.988,2635.0,2634.99,123.213]
["binance-futures","ETHUSDT",1748563301087,52.229,2635.0,2634.99,122.237]
["binance-futures","ETHUSDT",1748563301135,62.019,2635.0,2634.99,101.561]
["binance-futures","ETHUSDT",1748563301190,58.915,2635.0,2634.99,30.485]
["binance-futures","ETHUSDT",1748563301243,57.429,2635.0,2634.99,18.736]
["binance-futures","ETHUSDT",1748563301293,97.55,2635.0,2634.99,12.54]
["binance-futures","ETHUSDT",1748563301344,97.649,2635.0,2634.99,12.54]
["binance-futures","ETHUSDT",1748563301395,97.689,2635.0,2634.99,12.662]
["binance-futures","ETHUSDT",1748563301447,55.775,2635.0,2634.99,25.998]
["binance-futures","ETHUSDT",1748563301497,55.783,2635.0,2634.99,32.437]
["binance-futures","ETHUSDT",1748563301549,55.783,2635.0,2634.99,25.552]
["binance-futures","ETHUSDT",1748563301601,55.783,2635.0,2634.99,12.337]
["binance-futures","ETHUSDT",1748563301651,69.825,2635.0,2634.99,12.337]
["binance-futures","ETHUSDT",1748563301701,69.835,2635.0,2634.99,12.432]
["binance-futures","ETHUSDT",1748563301754,69.835,2635.0,2634.99,12.616]
["binance-futures","ETHUSDT",1748563301800,70.861,2635.0,2634.99,12.616]
["binance-futures","ETHUSDT",1748563301858,70.792,2635.0,2634.99,12.114]
["binance-futures","ETHUSDT",1748563301911,70.792,2635.0,2634.99,12.125]
["binance-futures","ETHUSDT",1748563301964,70.792,2635.0,2634.99,11.125]
["binance-futures","ETHUSDT",1748563302016,69.662,2635.0,2634.99,11.231]
["binance-futures","ETHUSDT",1748563302067,69.787,2635.0,2634.99,11.125]
["binance-futures","ETHUSDT",1748563302108,73.266,2635.0,2634.99,7.03]
["binance-futures","ETHUSDT",1748563302221,134.791,2634.72,2634.71,76.644]
["binance-futures","ETHUSDT",1748563302272,105.041,2634.72,2634.71,98.256]
["binance-futures","ETHUSDT",1748563302323,98.007,2634.72,2634.71,101.231]
["binance-futures","ETHUSDT",1748563302374,29.663,2634.72,2634.71,101.254]
["binance-futures","ETHUSDT",1748563302427,29.663,2634.72,2634.71,104.454]
["binance-futures","ETHUSDT",1748563302479,1.518,2634.72,2634.71,115.218]
["binance-futures","ETHUSDT",1748563302532,1.518,2634.72,2634.71,115.977]
["binance-futures","ETHUSDT",1748563302584,1.518,2634.72,2634.71,116.08]
["binance-futures","ETHUSDT",1748563302635,1.518,2634.72,2634.71,116.062]
["binance-futures","ETHUSDT",1748563302687,1.712,2634.72,2634.71,116.07]
["binance-futures","ETHUSDT",1748563302736,1.309,2634.72,2634.71,116.07]
["binance-futures","ETHUSDT",1748563302788,1.887,2634.72,2634.71,116.835]
["binance-futures","ETHUSDT",1748563302843,56.238,2635.24,2635.07,2.754]
["binance-futures","ETHUSDT",1748563302894,154.147,2635.24,2635.23,9.08]
["binance-futures","ETHUSDT",1748563302996,125.67,2635.08,2635.07,71.553]
["binance-futures","ETHUSDT",1748563303049,112.934,2635.08,2635.07,93.165]
["binance-futures","ETHUSDT",1748563303098,112.926,2635.08,2635.07,86.933]
["binance-futures","ETHUSDT",1748563303155,53.665,2635.08,2635.07,86.952]
["binance-futures","ETHUSDT",1748563303208,48.74,2635.08,2635.07,82.647]
["binance-futures","ETHUSDT",1748563303258,48.787,2635.08,2635.07,82.655]
["binance-futures","ETHUSDT",1748563303305,62.0,2635.08,2635.07,75.414]
["binance-futures","ETHUSDT",1748563303365,77.35,2635.08,2635.07,7.275]
["binance-futures","ETHUSDT",1748563303416,129.315,2635.08,2635.07,1.234]
["binance-futures","ETHUSDT",1748563303468,125.569,2635.08,2635.07,14.417]
["binance-futures","ETHUSDT",1748563303518,126.618,2635.08,2635.07,7.533]
["binance-futures","ETHUSDT",1748563303568,122.744,2635.08,2635.07,31.879]
["binance-futures","ETHUSDT",1748563303619,122.736,2635.08,2635.07,31.889]
["binance-futures","ETHUSDT",1748563303672,123.411,2635.08,2635.07,6.574]
["binance-futures","ETHUSDT",1748563303725,122.054,2635.08,2635.07,18.95]
["binance-futures","ETHUSDT",1748563303778,122.054,2635.08,2635.07,43.762]
["binance-futures","ETHUSDT",1748563303830,122.035,2635.08,2635.07,44.812]
["binance-futures","ETHUSDT",1748563303880,122.027,2635.08,2635.07,44.806]
["binance-futures","ETHUSDT",1748563303988,122.035,2635.08,2635.07,19.029]
["binance-futures","ETHUSDT",1748563304039,118.769,2635.08,2635.07,43.845]
["binance-futures","ETHUSDT",1748563304089,82.3,2635.08,2635.07,51.948]
["binance-futures","ETHUSDT",1748563304187,81.306,2635.08,2635.07,51.956]
["binance-futures","ETHUSDT",1748563304245,81.364,2635.08,2635.07,51.941]
["binance-futures","ETHUSDT",1748563304297,81.57,2635.08,2635.07,52.0]
["binance-futures","ETHUSDT",1748563304341,81.578,2635.08,2635.07,52.0]
["binance-futures","ETHUSDT",1748563304449,80.45,2635.08,2635.07,52.0]
["binance-futures","ETHUSDT",1748563304504,80.947,2635.08,2635.07,20.706]
["binance-futures","ETHUSDT",1748563304560,87.718,2635.08,2635.07,13.806]
["binance-futures","ETHUSDT",1748563304607,128.475,2635.08,2635.07,6.865]
["binance-futures","ETHUSDT",1748563304665,134.38,2635.08,2635.07,6.865]
["binance-futures","ETHUSDT",1748563304715,124.904,2635.08,2635.07,6.973]
["binance-futures","ETHUSDT",1748563304771,134.972,2635.08,2635.07,0.581]
["binance-futures","ETHUSDT",1748563304821,144.743,2635.08,2635.07,0.581]
["binance-futures","ETHUSDT",1748563304870,135.063,2635.08,2635.07,6.852]
["binance-futures","ETHUSDT",1748563304921,134.318,2635.08,2635.07,6.852]
["binance-futures","ETHUSDT",1748563304977,134.318,2635.08,2635.07,0.561]
["binance-futures","ETHUSDT",1748563305029,135.108,2635.08,2635.07,0.561]
["binance-futures","ETHUSDT",1748563305131,248.87,2634.97,2634.9,0.024]
["binance-futures","ETHUSDT",1748563305182,292.696,2634.86,2634.85,0.836]
["binance-futures","ETHUSDT",1748563305233,173.899,2634.86,2634.85,0.836]
["binance-futures","ETHUSDT",1748563305283,191.982,2634.86,2634.85,0.646]
["binance-futures","ETHUSDT",1748563305335,217.653,2634.86,2634.85,0.576]
["binance-futures","ETHUSDT",1748563305386,208.217,2634.86,2634.85,0.576]
["binance-futures","ETHUSDT",1748563305438,208.208,2634.86,2634.85,0.576]
["binance-futures","ETHUSDT",1748563305489,196.558,2634.86,2634.85,40.792]
["binance-futures","ETHUSDT",1748563305540,202.764,2634.86,2634.85,38.783]
["binance-futures","ETHUSDT",1748563305591,202.8,2634.86,2634.85,33.545]
["binance-futures","ETHUSDT",1748563305644,202.8,2634.86,2634.85,33.54]
["binance-futures","ETHUSDT",1748563305697,125.106,2634.86,2634.85,84.864]
["binance-futures","ETHUSDT",1748563305749,57.053,2634.86,2634.85,85.247]
["binance-futures","ETHUSDT",1748563305795,57.053,2634.86,2634.85,84.864]
["binance-futures","ETHUSDT",1748563305851,81.918,2634.86,2634.85,60.978]
["binance-futures","ETHUSDT",1748563305903,78.124,2634.86,2634.85,61.115]
["binance-futures","ETHUSDT",1748563305956,78.09,2634.86,2634.85,59.749]
["binance-futures","ETHUSDT",1748563306005,112.395,2635.07,2635.06,34.318]
["binance-futures","ETHUSDT",1748563306062,111.299,2635.07,2635.06,4.615]
["binance-futures","ETHUSDT",1748563306108,118.306,2635.07,2635.06,10.898]
["binance-futures","ETHUSDT",1748563306166,118.321,2635.07,2635.06,4.615]
["binance-futures","ETHUSDT",1748563306217,118.329,2635.07,2635.06,4.735]
["binance-futures","ETHUSDT",1748563306267,118.05,2635.07,2635.06,4.735]
["binance-futures","ETHUSDT",1748563306319,118.058,2635.07,2635.06,4.735]
["binance-futures","ETHUSDT",1748563306358,119.157,2635.07,2635.06,4.725]
["binance-futures","ETHUSDT",1748563306420,119.157,2635.07,2635.06,4.856]
["binance-futures","ETHUSDT",1748563306527,131.079,2635.07,2635.06,7.258]
["binance-futures","ETHUSDT",1748563306736,260.99,2635.01,2635.0,3.794]
["binance-futures","ETHUSDT",1748563306787,192.441,2635.01,2635.0,3.794]
["binance-futures","ETHUSDT",1748563306837,192.248,2635.01,2635.0,3.794]
["binance-futures","ETHUSDT",1748563306884,192.26,2635.01,2635.0,3.806]
["binance-futures","ETHUSDT",1748563306933,192.26,2635.01,2635.0,3.821]
["binance-futures","ETHUSDT",1748563306994,187.121,2635.01,2635.0,3.813]
["binance-futures","ETHUSDT",1748563307045,190.23,2635.01,2635.0,3.813]
["binance-futures","ETHUSDT",1748563307137,190.23,2635.01,2635.0,3.884]
["binance-futures","ETHUSDT",1748563307198,190.23,2635.01,2635.0,6.446]
["binance-futures","ETHUSDT",1748563307252,190.301,2635.01,2635.0,6.635]
["binance-futures","ETHUSDT",1748563307302,190.333,2635.01,2635.0,6.635]
["binance-futures","ETHUSDT",1748563307358,192.001,2635.01,2635.0,6.651]
["binance-futures","ETHUSDT",1748563307409,194.997,2635.01,2635.0,6.89]
["binance-futures","ETHUSDT",1748563307463,191.899,2635.01,2635.0,7.113]
["binance-futures","ETHUSDT",1748563307514,191.142,2635.01,2635.0,10.823]
["binance-futures","ETHUSDT",1748563307559,188.033,2635.01,2635.0,10.611]
["binance-futures","ETHUSDT",1748563307719,48.634,2634.63,2634.62,81.011]
["binance-futures","ETHUSDT",1748563307770,59.49,2634.63,2634.62,30.861]
["binance-futures","ETHUSDT",1748563307821,30.156,2634.59,2634.57,0.009]
["binance-futures","ETHUSDT",1748563307872,155.517,2634.56,2634.55,0.016]
["binance-futures","ETHUSDT",1748563307923,19.667,2634.51,2634.5,5.016]
["binance-futures","ETHUSDT",1748563307974,127.166,2634.51,2634.5,20.278]
["binance-futures","ETHUSDT",1748563308025,128.244,2634.51,2634.5,20.29]
["binance-futures","ETHUSDT",1748563308075,118.649,2634.51,2634.5,20.29]
["binance-futures","ETHUSDT",1748563308127,118.649,2634.51,2634.5,30.222]
["binance-futures","ETHUSDT",1748563308179,121.673,2634.51,2634.5,27.28]
["binance-futures","ETHUSDT",1748563308230,121.673,2634.51,2634.5,27.274]
["binance-futures","ETHUSDT",1748563308282,121.952,2634.51,2634.5,27.274]
["binance-futures","ETHUSDT",1748563308390,131.952,2634.51,2634.5,27.309]
["binance-futures","ETHUSDT",1748563308441,131.626,2634.51,2634.5,27.308]
["binance-futures","ETHUSDT",1748563308492,133.318,2634.51,2634.5,27.316]
["binance-futures","ETHUSDT",1748563308543,133.318,2634.51,2634.5,18.919]
["binance-futures","ETHUSDT",1748563308593,133.31,2634.51,2634.5,18.919]
["binance-futures","ETHUSDT",1748563308644,134.067,2634.51,2634.5,5.064]
["binance-futures","ETHUSDT",1748563308747,48.693,2634.31,2634.3,88.912]
["binance-futures","ETHUSDT",1748563308797,144.728,2634.8,2634.79,31.9]
["binance-futures","ETHUSDT",1748563308849,61.519,2634.8,2634.79,71.732]
["binance-futures","ETHUSDT",1748563308900,56.741,2634.8,2634.79,35.06]
["binance-futures","ETHUSDT",1748563308952,60.805,2634.8,2634.79,35.072]
["binance-futures","ETHUSDT",1748563309002,61.076,2634.8,2634.79,35.072]
["binance-futures","ETHUSDT",1748563309053,61.076,2634.8,2634.79,42.047]
["binance-futures","ETHUSDT",1748563309106,102.242,2634.8,2634.79,42.047]
["binance-futures","ETHUSDT",1748563309158,78.811,2634.8,2634.79,67.385]
["binance-futures","ETHUSDT",1748563309209,78.891,2634.8,2634.79,67.397]
["binance-futures","ETHUSDT",1748563309258,40.65,2634.8,2634.79,67.397]
["binance-futures","ETHUSDT",1748563309310,32.432,2634.8,2634.79,67.56]
["binance-futures","ETHUSDT",1748563309363,32.413,2634.8,2634.79,67.827]
["binance-futures","ETHUSDT",1748563309466,32.865,2634.8,2634.79,67.862]
["binance-futures","ETHUSDT",1748563309520,35.09,2634.8,2634.79,67.871]
["binance-futures","ETHUSDT",1748563309669,35.098,2634.8,2634.79,67.894]
["binance-futures","ETHUSDT",1748563309728,68.58,2634.8,2634.79,35.569]
["binance-futures","ETHUSDT",1748563309779,112.281,2634.8,2634.79,35.557]
["binance-futures","ETHUSDT",1748563309831,117.13,2634.8,2634.79,35.569]
["binance-futures","ETHUSDT",1748563309883,115.716,2634.8,2634.79,35.563]
["binance-futures","ETHUSDT",1748563309985,115.711,2634.8,2634.79,35.563]
["binance-futures","ETHUSDT",1748563310038,95.671,2634.8,2634.79,42.53]
["binance-futures","ETHUSDT",1748563310094,46.072,2634.8,2634.79,70.931]
["binance-futures","ETHUSDT",1748563310147,46.061,2634.8,2634.79,64.056]
["binance-futures","ETHUSDT",1748563310200,26.347,2634.8,2634.79,63.615]
["binance-futures","ETHUSDT",1748563310246,26.449,2634.8,2634.79,63.615]
["binance-futures","ETHUSDT",1748563310302,32.68,2634.8,2634.79,63.615]
["binance-futures","ETHUSDT",1748563310349,26.376,2634.8,2634.79,63.615]
["binance-futures","ETHUSDT",1748563310405,55.879,2634.8,2634.79,63.615]
["binance-futures","ETHUSDT",1748563310459,61.041,2634.8,2634.79,60.0]
["binance-futures","ETHUSDT",1748563310506,61.783,2634.8,2634.79,60.277]
["binance-futures","ETHUSDT",1748563310616,57.401,2634.8,2634.79,44.917]
["binance-futures","ETHUSDT",1748563310668,57.314,2634.8,2634.79,44.902]
["binance-futures","ETHUSDT",1748563310717,60.514,2634.8,2634.79,44.902]
["binance-futures","ETHUSDT",1748563310771,56.611,2634.8,2634.79,44.91]
["binance-futures","ETHUSDT",1748563310821,56.71,2634.8,2634.79,44.827]
["binance-futures","ETHUSDT",1748563310873,56.718,2634.8,2634.79,44.827]
["binance-futures","ETHUSDT",1748563310921,52.085,2634.8,2634.79,43.874]
["binance-futures","ETHUSDT",1748563310976,53.075,2634.8,2634.79,43.87]
["binance-futures","ETHUSDT",1748563311026,53.249,2634.8,2634.79,43.853]
["binance-futures","ETHUSDT",1748563311084,36.877,2634.8,2634.79,78.088]
["binance-futures","ETHUSDT",1748563311135,40.831,2634.8,2634.79,78.104]
["binance-futures","ETHUSDT",1748563311188,61.954,2634.8,2634.79,59.238]
["binance-futures","ETHUSDT",1748563311241,61.927,2634.8,2634.79,59.238]
["binance-futures","ETHUSDT",1748563311293,65.362,2634.8,2634.79,59.238]
["binance-futures","ETHUSDT",1748563311344,60.447,2634.8,2634.79,59.23]
["binance-futures","ETHUSDT",1748563311397,60.188,2634.8,2634.79,59.524]
["binance-futures","ETHUSDT",1748563311449,60.132,2634.8,2634.79,59.653]
["binance-futures","ETHUSDT",1748563311496,59.014,2634.8,2634.79,59.653]
["binance-futures","ETHUSDT",1748563311552,98.911,2634.8,2634.79,55.714]
["binance-futures","ETHUSDT",1748563311603,102.179,2634.8,2634.79,55.696]
["binance-futures","ETHUSDT",1748563311655,91.043,2634.8,2634.79,37.536]
["binance-futures","ETHUSDT",1748563311707,100.638,2634.8,2634.79,37.536]
["binance-futures","ETHUSDT",1748563311809,132.735,2634.67,2634.66,42.981]
["binance-futures","ETHUSDT",1748563311860,132.881,2634.67,2634.66,42.887]
["binance-futures","ETHUSDT",1748563311912,126.226,2634.67,2634.66,46.725]
["binance-futures","ETHUSDT",1748563311957,121.07,2634.67,2634.66,46.619]
["binance-futures","ETHUSDT",1748563312013,129.987,2634.67,2634.66,50.583]
["binance-futures","ETHUSDT",1748563312067,138.373,2634.67,2634.66,50.583]
["binance-futures","ETHUSDT",1748563312119,128.903,2634.67,2634.66,47.298]
["binance-futures","ETHUSDT",1748563312171,128.974,2634.67,2634.66,47.345]
["binance-futures","ETHUSDT",1748563312224,138.403,2634.67,2634.66,47.423]
["binance-futures","ETHUSDT",1748563312276,152.662,2634.67,2634.66,15.035]
["binance-futures","ETHUSDT",1748563312327,159.139,2634.67,2634.66,8.536]
["binance-futures","ETHUSDT",1748563312378,159.299,2634.67,2634.66,8.536]
["binance-futures","ETHUSDT",1748563312429,157.77,2634.67,2634.66,8.536]
["binance-futures","ETHUSDT",1748563312531,50.133,2634.63,2634.62,38.744]
["binance-futures","ETHUSDT",1748563312581,50.114,2634.63,2634.62,58.239]
["binance-futures","ETHUSDT",1748563312634,43.327,2634.63,2634.62,55.55]
["binance-futures","ETHUSDT",1748563312682,21.631,2634.63,2634.62,62.053]
["binance-futures","ETHUSDT",1748563312735,15.364,2634.63,2634.62,61.201]
["binance-futures","ETHUSDT",1748563312790,15.308,2634.63,2634.62,61.782]
["binance-futures","ETHUSDT",1748563312838,31.79,2634.63,2634.62,62.43]
["binance-futures","ETHUSDT",1748563312894,31.5,2634.63,2634.62,61.79]
["binance-futures","ETHUSDT",1748563312946,31.832,2634.63,2634.62,61.79]
["binance-futures","ETHUSDT",1748563312997,31.832,2634.63,2634.62,61.798]
["binance-futures","ETHUSDT",1748563313043,31.832,2634.63,2634.62,61.79]
["binance-futures","ETHUSDT",1748563313097,31.855,2634.63,2634.62,61.821]
["binance-futures","ETHUSDT",1748563313148,31.854,2634.63,2634.62,61.821]
["binance-futures","ETHUSDT",1748563313202,31.768,2634.63,2634.62,61.862]
["binance-futures","ETHUSDT",1748563313253,31.525,2634.63,2634.62,61.862]
["binance-futures","ETHUSDT",1748563313357,31.574,2634.63,2634.62,61.976]
["binance-futures","ETHUSDT",1748563313409,31.574,2634.63,2634.62,62.034]
["binance-futures","ETHUSDT",1748563313465,31.571,2634.63,2634.62,62.058]
["binance-futures","ETHUSDT",1748563313523,31.659,2634.63,2634.62,62.05]
["binance-futures","ETHUSDT",1748563313572,31.599,2634.63,2634.62,62.05]
["binance-futures","ETHUSDT",1748563313627,30.426,2634.63,2634.62,65.002]
["binance-futures","ETHUSDT",1748563313677,19.437,2634.63,2634.62,75.974]
["binance-futures","ETHUSDT",1748563313729,19.365,2634.63,2634.62,65.986]
["binance-futures","ETHUSDT",1748563313779,19.343,2634.63,2634.62,62.06]
["binance-futures","ETHUSDT",1748563313883,28.948,2634.63,2634.62,65.032]
["binance-futures","ETHUSDT",1748563313988,26.529,2634.63,2634.62,65.032]
["binance-futures","ETHUSDT",1748563314039,30.237,2634.63,2634.62,64.847]
["binance-futures","ETHUSDT",1748563314143,27.024,2634.63,2634.62,64.847]
["binance-futures","ETHUSDT",1748563314199,13.645,2634.63,2634.62,64.841]
["binance-futures","ETHUSDT",1748563314359,13.718,2634.63,2634.62,64.828]
["binance-futures","ETHUSDT",1748563314411,4.648,2634.63,2634.62,78.133]
["binance-futures","ETHUSDT",1748563314463,32.434,2634.8,2634.79,211.745]
["binance-futures","ETHUSDT",1748563314514,32.39,2634.8,2634.79,211.77]
["binance-futures","ETHUSDT",1748563314564,57.552,2634.8,2634.79,191.745]
["binance-futures","ETHUSDT",1748563314613,57.506,2634.8,2634.79,183.825]
["binance-futures","ETHUSDT",1748563314667,82.421,2634.8,2634.79,168.615]
["binance-futures","ETHUSDT",1748563314720,82.489,2634.8,2634.79,165.033]
["binance-futures","ETHUSDT",1748563314784,84.493,2634.8,2634.79,165.033]
["binance-futures","ETHUSDT",1748563314834,84.493,2634.8,2634.79,165.011]
["binance-futures","ETHUSDT",1748563314938,84.476,2634.8,2634.79,165.159]
["binance-futures","ETHUSDT",1748563314991,84.998,2634.8,2634.79,165.159]
["binance-futures","ETHUSDT",1748563315040,85.006,2634.8,2634.79,165.167]
["binance-futures","ETHUSDT",1748563315094,84.896,2634.8,2634.79,165.167]
["binance-futures","ETHUSDT",1748563315142,84.896,2634.8,2634.79,165.182]
["binance-futures","ETHUSDT",1748563315196,55.821,2634.8,2634.79,165.182]
["binance-futures","ETHUSDT",1748563315255,56.437,2634.8,2634.79,165.183]
["binance-futures","ETHUSDT",1748563315308,64.211,2634.8,2634.79,100.487]
["binance-futures","ETHUSDT",1748563315410,11.311,2634.45,2634.44,96.31]
["binance-futures","ETHUSDT",1748563315461,0.048,2634.46,2634.45,108.446]
["binance-futures","ETHUSDT",1748563315510,15.782,2634.76,2634.75,117.245]
["binance-futures","ETHUSDT",1748563315564,41.252,2634.76,2634.75,117.257]
["binance-futures","ETHUSDT",1748563315617,41.247,2634.76,2634.75,117.257]
["binance-futures","ETHUSDT",1748563315665,34.423,2634.76,2634.75,117.257]
["binance-futures","ETHUSDT",1748563315717,112.718,2634.76,2634.75,38.349]
["binance-futures","ETHUSDT",1748563315771,114.074,2634.76,2634.75,31.461]
["binance-futures","ETHUSDT",1748563315824,115.604,2634.58,2634.57,0.746]
["binance-futures","ETHUSDT",1748563315875,120.672,2634.49,2634.48,60.918]
["binance-futures","ETHUSDT",1748563315925,159.973,2634.49,2634.48,66.306]
["binance-futures","ETHUSDT",1748563315977,15.668,2634.49,2634.48,89.311]
["binance-futures","ETHUSDT",1748563316026,13.918,2634.49,2634.48,89.318]
["binance-futures","ETHUSDT",1748563316079,13.938,2634.49,2634.48,89.318]
["binance-futures","ETHUSDT",1748563316184,14.3,2634.49,2634.48,90.09]
["binance-futures","ETHUSDT",1748563316229,11.358,2634.49,2634.48,90.09]
["binance-futures","ETHUSDT",1748563316288,12.041,2634.49,2634.48,93.381]
["binance-futures","ETHUSDT",1748563316342,12.065,2634.49,2634.48,93.408]
["binance-futures","ETHUSDT",1748563316391,12.111,2634.49,2634.48,93.509]
["binance-futures","ETHUSDT",1748563316442,12.111,2634.49,2634.48,93.501]
["binance-futures","ETHUSDT",1748563316494,12.188,2634.49,2634.48,93.509]
["binance-futures","ETHUSDT",1748563316649,12.208,2634.49,2634.48,93.418]
["binance-futures","ETHUSDT",1748563316870,16.265,2634.49,2634.48,83.96]
["binance-futures","ETHUSDT",1748563316921,15.146,2634.49,2634.48,86.392]
["binance-futures","ETHUSDT",1748563316973,15.153,2634.49,2634.48,86.459]
["binance-futures","ETHUSDT",1748563317025,30.422,2634.49,2634.48,86.368]
["binance-futures","ETHUSDT",1748563317073,30.446,2634.49,2634.48,89.492]
["binance-futures","ETHUSDT",1748563317124,30.446,2634.49,2634.48,89.584]
["binance-futures","ETHUSDT",1748563317170,31.004,2634.49,2634.48,80.022]
["binance-futures","ETHUSDT",1748563317227,15.727,2634.49,2634.48,80.093]
["binance-futures","ETHUSDT",1748563317287,13.059,2634.49,2634.48,80.085]
["binance-futures","ETHUSDT",1748563317336,13.063,2634.49,2634.48,83.384]
["binance-futures","ETHUSDT",1748563317403,11.836,2634.49,2634.48,73.93]
["binance-futures","ETHUSDT",1748563317450,8.956,2634.49,2634.48,83.471]
["binance-futures","ETHUSDT",1748563317505,8.932,2634.49,2634.48,83.471]
["binance-futures","ETHUSDT",1748563317559,8.981,2634.49,2634.48,83.964]
["binance-futures","ETHUSDT",1748563317611,11.81,2634.67,2634.66,209.756]
["binance-futures","ETHUSDT",1748563317663,11.704,2634.67,2634.66,211.018]
["binance-futures","ETHUSDT",1748563317711,15.64,2634.67,2634.66,211.03]
["binance-futures","ETHUSDT",1748563317759,15.64,2634.67,2634.66,211.049]
["binance-futures","ETHUSDT",1748563317924,15.404,2634.67,2634.66,214.627]
["binance-futures","ETHUSDT",1748563317974,56.429,2634.97,2634.96,9.627]
["binance-futures","ETHUSDT",1748563318026,88.039,2634.97,2634.96,15.1]
["binance-futures","ETHUSDT",1748563318077,42.048,2634.97,2634.96,53.181]
["binance-futures","ETHUSDT",1748563318127,27.735,2634.97,2634.96,53.181]
["binance-futures","ETHUSDT",1748563318180,27.788,2634.97,2634.96,53.191]
["binance-futures","ETHUSDT",1748563318230,27.733,2634.97,2634.96,53.21]
["binance-futures","ETHUSDT",1748563318283,69.21,2634.97,2634.96,3.578]
["binance-futures","ETHUSDT",1748563318335,69.21,2634.97,2634.96,9.861]
["binance-futures","ETHUSDT",1748563318387,69.005,2634.97,2634.96,9.861]
["binance-futures","ETHUSDT",1748563318430,69.005,2634.97,2634.96,10.124]
["binance-futures","ETHUSDT",1748563337155,20.073,2636.0,2635.99,182.413]
["binance-futures","ETHUSDT",1748563379000,86.617,2636.87,2636.86,17.202]
["binance-futures","ETHUSDT",1748563418713,12.286,2636.16,2636.15,92.701]
["binance-futures","ETHUSDT",1748563448861,45.195,2633.4,2633.39,62.891]
["binance-futures","ETHUSDT",1748563501696,1.377,2633.25,2633.24,180.993]
["binance-futures","ETHUSDT",1748563543168,0.058,2637.27,2637.22,0.33]
["binance-futures","ETHUSDT",1748563581957,45.613,2635.63,2635.62,107.081]
["binance-futures","ETHUSDT",1748563614002,58.715,2635.8,2635.79,117.474]
["binance-futures","ETHUSDT",1748563660398,32.123,2635.23,2635.22,86.952]
["binance-futures","ETHUSDT",1748563710838,46.332,2635.5,2635.49,91.23]
["binance-futures","ETHUSDT",1748563762660,138.245,2636.42,2636.41,7.577]
["binance-futures","ETHUSDT",1748563800322,97.828,2636.83,2636.82,32.836]
["binance-futures","ETHUSDT",1748563837367,29.04,2638.0,2637.99,188.78]
["binance-futures","ETHUSDT",1748563881639,38.815,2636.19,2636.18,62.011]
["binance-futures","ETHUSDT",1748563955466,92.295,2637.71,2637.7,44.232]
["binance-futures","ETHUSDT",1748563970533,67.821,2637.61,2637.6,55.416]
["binance-futures","ETHUSDT",1748564031475,13.133,2639.04,2639.03,165.249]
["binance-futures","ETHUSDT",1748564057805,197.114,2640.13,2640.12,43.427]
["binance-futures","ETHUSDT",1748564096898,4.842,2640.46,2640.45,145.385]
["binance-futures","ETHUSDT",1748564169603,102.345,2639.19,2639.18,18.191]
["binance-futures","ETHUSDT",1748564222537,105.231,2642.17,2642.16,16.585]
["binance-futures","ETHUSDT",1748564242609,207.808,2642.22,2642.21,74.521]
["binance-futures","ETHUSDT",1748564308138,33.458,2639.41,2639.4,68.095]
["binance-futures","ETHUSDT",1748564343471,28.765,2642.0,2641.99,192.136]
["binance-futures","ETHUSDT",1748564397207,14.281,2639.47,2639.46,97.017]
["binance-futures","ETHUSDT",1748564418680,34.943,2640.08,2640.07,117.466]
["binance-futures","ETHUSDT",1748564448647,27.145,2640.79,2640.78,102.106]
["binance-futures","ETHUSDT",1748564528640,61.916,2640.08,2640.07,28.312]
["binance-futures","ETHUSDT",1748564567288,74.227,2640.33,2640.32,167.729]
["binance-futures","ETHUSDT",1748564617064,10.179,2641.13,2641.12,75.092]
["binance-futures","ETHUSDT",1748564644607,6.108,2643.0,2642.99,126.2]
["binance-futures","ETHUSDT",1748564701072,53.511,2641.78,2641.77,10.568]
["binance-futures","ETHUSDT",1748564718325,83.166,2642.39,2642.38,184.361]
["binance-futures","ETHUSDT",1748564787511,90.544,2642.09,2642.08,38.129]
["binance-futures","ETHUSDT",1748564819788,33.747,2643.85,2643.84,121.971]
["binance-futures","ETHUSDT",1748564863756,12.236,2640.67,2640.66,95.959]
["binance-futures","ETHUSDT",1748564915046,104.449,2636.92,2636.91,178.406]
["binance-futures","ETHUSDT",1748564935731,66.392,2636.4,2636.39,149.561]
["binance-futures","ETHUSDT",1748564998523,55.464,2636.47,2636.46,94.184]
["binance-futures","ETHUSDT",1748565034756,98.445,2633.58,2633.57,25.304]
["binance-futures","ETHUSDT",1748565081918,26.086,2630.72,2630.69,0.341]
["binance-futures","ETHUSDT",1748565104519,87.642,2629.95,2629.94,146.981]
["binance-futures","ETHUSDT",1748565163259,137.804,2628.64,2628.63,10.462]
["binance-futures","ETHUSDT",1748565213338,55.82,2624.25,2624.24,22.776]
["binance-futures","ETHUSDT",1748565238672,22.598,2623.59,2623.58,85.943]
["binance-futures","ETHUSDT",1748565278212,98.75,2624.17,2624.16,7.499]
["binance-futures","ETHUSDT",1748565305433,130.397,2623.2,2623.19,46.389]
["binance-futures","ETHUSDT",1748565353711,54.309,2622.54,2622.53,149.176]
["binance-futures","ETHUSDT",1748565411389,32.622,2625.02,2625.01,152.985]
["binance-futures","ETHUSDT",1748565432768,191.414,2627.13,2627.12,66.639]
["binance-futures","ETHUSDT",1748565480345,30.186,2627.5,2627.49,164.428]
["binance-futures","ETHUSDT",1748565514361,168.136,2627.54,2627.53,54.647]
["binance-futures","ETHUSDT",1748565576915,36.159,2625.36,2625.35,89.98]
["binance-futures","ETHUSDT",1748565618926,87.812,2629.0,2628.99,152.984]
["binance-futures","ETHUSDT",1748565635642,53.004,2630.42,2630.41,45.78]
["binance-futures","ETHUSDT",1748565688338,19.82,2631.57,2631.56,73.896]
["binance-futures","ETHUSDT",1748565717808,117.542,2634.01,2634.0,304.23]
["binance-futures","ETHUSDT",1748565787533,245.891,2633.28,2633.27,27.507]
["binance-futures","ETHUSDT",1748565803436,1.578,2633.19,2633.18,195.265]
["binance-futures","ETHUSDT",1748565858373,27.085,2630.34,2630.33,87.084]
["binance-futures","ETHUSDT",1748565924995,58.61,2630.25,2630.24,161.128]
["binance-futures","ETHUSDT",1748565971078,105.072,2626.29,2626.28,65.388]
["binance-futures","ETHUSDT",1748565997040,161.864,2625.31,2625.3,16.887]
["binance-futures","ETHUSDT",1748566049502,65.931,2622.94,2622.93,90.425]
["binance-futures","ETHUSDT",1748566067353,69.486,2623.76,2623.75,162.883]
["binance-futures","ETHUSDT",1748566128848,82.435,2625.34,2625.33,73.264]
["binance-futures","ETHUSDT",1748566178581,199.709,2620.92,2620.91,41.715]
["binance-futures","ETHUSDT",1748566209552,1.524,2615.56,2615.51,1.762]
["binance-futures","ETHUSDT",1748566229743,11.225,2616.57,2616.56,95.461]
["binance-futures","ETHUSDT",1748566286022,62.584,2618.73,2618.72,109.158]
["binance-futures","ETHUSDT",1748566333721,1.267,2621.5,2621.49,76.727]
["binance-futures","ETHUSDT",1748566375762,168.273,2618.51,2618.5,1.748]
["binance-futures","ETHUSDT",1748566401526,87.238,2607.86,2607.79,3.976]
["binance-futures","ETHUSDT",1748566426659,3.685,2591.54,2591.4,40.289]
["binance-futures","ETHUSDT",1748566479403,2.18,2591.94,2591.93,122.891]
["binance-futures","ETHUSDT",1748566533219,130.202,2586.17,2586.15,0.008]
["binance-futures","ETHUSDT",1748566558386,33.075,2590.04,2589.94,96.267]
["binance-futures","ETHUSDT",1748566599427,54.485,2579.98,2579.97,7.519]
["binance-futures","ETHUSDT",1748566624983,21.351,2582.03,2582.02,4.54]
["binance-futures","ETHUSDT",1748566673018,61.065,2581.72,2581.71,61.815]
["binance-futures","ETHUSDT",1748566730768,60.899,2567.96,2567.78,1.2]
["binance-futures","ETHUSDT",1748566747376,39.947,2560.89,2560.14,1.619]
["binance-futures","ETHUSDT",1748566795412,94.329,2569.21,2569.2,86.724]
["binance-futures","ETHUSDT",1748566824536,41.023,2573.66,2573.65,71.548]
["binance-futures","ETHUSDT",1748566861281,1.681,2583.18,2583.17,4.118]
["binance-futures","ETHUSDT",1748566900982,63.173,2583.26,2583.25,50.66]
["binance-futures","ETHUSDT",1748566950256,42.092,2582.46,2582.45,124.116]
["binance-futures","ETHUSDT",1748566990276,118.259,2584.2,2584.19,7.788]
["binance-futures","ETHUSDT",1748567014082,14.471,2587.39,2587.38,48.666]
["binance-futures","ETHUSDT",1748567079636,67.786,2588.78,2588.77,31.083]
["binance-futures","ETHUSDT",1748567090741,56.335,2587.49,2587.48,33.081]
["binance-futures","ETHUSDT",1748567144386,55.559,2580.3,2580.29,20.673]
["binance-futures","ETHUSDT",1748567166502,2.355,2586.69,2586.68,106.395]
["binance-futures","ETHUSDT",1748567209188,47.425,2585.39,2585.38,7.979]
["binance-futures","ETHUSDT",1748567278125,38.271,2588.57,2588.56,13.051]
["binance-futures","ETHUSDT",1748567312323,61.169,2589.12,2589.11,86.792]
["binance-futures","ETHUSDT",1748567337370,0.001,2592.48,2592.47,53.368]
["binance-futures","ETHUSDT",1748567393865,86.465,2590.71,2590.7,1.126]
["binance-futures","ETHUSDT",1748567401903,26.575,2590.94,2590.93,92.885]
["binance-futures","ETHUSDT",1748567467119,27.544,2588.22,2588.21,33.761]
["binance-futures","ETHUSDT",1748567505862,28.267,2586.62,2586.61,149.955]
["binance-futures","ETHUSDT",1748567544535,6.514,2588.9,2588.89,84.068]
["binance-futures","ETHUSDT",1748567556776,14.753,2590.0,2589.99,116.465]
["binance-futures","ETHUSDT",1748567621192,0.616,2591.41,2591.4,195.512]
["binance-futures","ETHUSDT",1748567661468,21.042,2592.7,2592.69,69.267]
["binance-futures","ETHUSDT",1748567702286,14.229,2593.81,2593.8,90.017]
["binance-futures","ETHUSDT",1748567735409,44.051,2596.55,2596.54,17.364]
["binance-futures","ETHUSDT",1748567752098,41.999,2595.91,2595.9,37.926]
["binance-futures","ETHUSDT",1748567812219,127.353,2596.09,2596.08,31.99]
["binance-futures","ETHUSDT",1748567858304,36.892,2595.38,2595.37,4.097]
["binance-futures","ETHUSDT",1748567891351,1.463,2593.84,2593.83,111.46]
["binance-futures","ETHUSDT",1748567925017,18.892,2594.9,2594.89,55.126]
["binance-futures","ETHUSDT",1748567967264,43.795,2594.4,2594.39,20.315]
["binance-futures","ETHUSDT",1748567992594,42.763,2592.53,2592.52,65.949]
["binance-futures","ETHUSDT",1748568057745,39.678,2589.41,2589.4,70.19]
["binance-futures","ETHUSDT",1748568082396,53.721,2591.94,2591.93,0.084]
["binance-futures","ETHUSDT",1748568125233,0.074,2593.14,2593.13,31.569]
["binance-futures","ETHUSDT",1748568161987,100.761,2593.25,2593.24,0.592]
["binance-futures","ETHUSDT",1748568192700,73.075,2595.65,2595.64,12.174]
["binance-futures","ETHUSDT",1748568241883,146.204,2600.0,2599.99,16.746]
["binance-futures","ETHUSDT",1748568284445,77.409,2601.24,2601.23,36.041]
["binance-futures","ETHUSDT",1748568319424,30.262,2602.58,2602.57,2.0]
["binance-futures","ETHUSDT",1748568350253,50.264,2602.49,2602.48,61.34]
["binance-futures","ETHUSDT",1748568414053,73.561,2605.44,2605.43,30.759]
["binance-futures","ETHUSDT",1748568433258,69.987,2604.36,2604.35,2.768]
["binance-futures","ETHUSDT",1748568482222,93.008,2605.19,2605.18,13.666]
["binance-futures","ETHUSDT",1748568514358,41.104,2602.91,2602.9,22.56]
["binance-futures","ETHUSDT",1748568551436,88.402,2605.11,2605.1,57.637]
["binance-futures","ETHUSDT",1748568594920,164.136,2605.26,2605.25,1.607]
["binance-futures","ETHUSDT",1748568663610,64.483,2605.86,2605.85,32.493]
["binance-futures","ETHUSDT",1748568674698,0.023,2606.9,2606.89,80.598]
["binance-futures","ETHUSDT",1748568732076,129.959,2604.58,2604.57,55.511]
["binance-futures","ETHUSDT",1748568758033,8.604,2603.3,2603.29,127.933]
["binance-futures","ETHUSDT",1748568832452,174.552,2599.02,2599.01,35.148]
["binance-futures","ETHUSDT",1748568865291,143.718,2597.26,2597.25,19.396]
["binance-futures","ETHUSDT",1748568913435,150.887,2596.05,2596.04,10.909]
["binance-futures","ETHUSDT",1748568918229,63.761,2595.62,2595.61,128.861]
["binance-futures","ETHUSDT",1748568992906,271.577,2602.42,2602.41,11.882]
["binance-futures","ETHUSDT",1748569029194,179.248,2603.21,2603.2,15.238]
["binance-futures","ETHUSDT",1748569077476,17.207,2604.32,2604.31,125.624]
["binance-futures","ETHUSDT",1748569099539,122.223,2604.54,2604.53,196.297]
["binance-futures","ETHUSDT",1748569126811,10.913,2605.47,2605.46,334.982]
["binance-futures","ETHUSDT",1748569201671,47.848,2604.82,2604.81,80.138]
["binance-futures","ETHUSDT",1748569241443,85.715,2603.97,2603.96,27.046]
["binance-futures","ETHUSDT",1748569284935,220.386,2605.21,2605.2,1.927]
["binance-futures","ETHUSDT",1748569312461,145.503,2604.66,2604.65,52.203]
["binance-futures","ETHUSDT",1748569365607,173.629,2606.38,2606.37,42.274]
["binance-futures","ETHUSDT",1748569384106,69.603,2605.36,2605.35,55.423]
["binance-futures","ETHUSDT",1748569448879,45.716,2604.01,2604.0,81.861]
["binance-futures","ETHUSDT",1748569482502,46.973,2604.7,2604.69,147.923]
["binance-futures","ETHUSDT",1748569526334,89.563,2606.9,2606.89,3.866]
["binance-futures","ETHUSDT",1748569574163,26.152,2605.4,2605.39,89.665]
["binance-futures","ETHUSDT",1748569599065,14.835,2603.6,2603.59,206.531]
["binance-futures","ETHUSDT",1748569657862,33.552,2600.64,2600.63,93.323]
["binance-futures","ETHUSDT",1748569694648,114.261,2601.33,2601.32,25.03]
["binance-futures","ETHUSDT",1748569741807,4.558,2599.35,2599.34,155.919]
["binance-futures","ETHUSDT",1748569808582,164.398,2598.7,2598.69,5.58]
["binance-futures","ETHUSDT",1748569835703,107.152,2597.83,2597.82,31.944]
["binance-futures","ETHUSDT",1748569862649,28.857,2596.02,2596.01,79.696]
["binance-futures","ETHUSDT",1748569903915,85.294,2595.54,2595.53,66.383]
["binance-futures","ETHUSDT",1748569943806,25.175,2597.74,2597.73,113.094]
["binance-futures","ETHUSDT",1748570019261,159.218,2597.76,2597.75,28.531]
["binance-futures","ETHUSDT",1748570027442,27.807,2597.29,2597.28,159.163]
["binance-futures","ETHUSDT",1748570093859,56.681,2596.38,2596.37,29.398]
["binance-futures","ETHUSDT",1748570115290,10.405,2594.01,2594.0,197.82]
["binance-futures","ETHUSDT",1748570168103,238.427,2596.25,2596.24,3.828]
["binance-futures","ETHUSDT",1748570240150,22.931,2596.42,2596.41,190.264]
["binance-futures","ETHUSDT",1748570243487,77.255,2596.42,2596.41,141.126]
["binance-futures","ETHUSDT",1748570312095,39.362,2597.27,2597.26,83.119]
["binance-futures","ETHUSDT",1748570327992,76.085,2597.37,2597.36,13.605]
["binance-futures","ETHUSDT",1748570413825,105.97,2599.93,2599.91,46.444]
["binance-futures","ETHUSDT",1748570455466,23.305,2602.53,2602.52,117.268]
["binance-futures","ETHUSDT",1748570480476,25.518,2602.11,2602.1,67.939]
["binance-futures","ETHUSDT",1748570536202,158.01,2602.54,2602.53,18.04]
["binance-futures","ETHUSDT",1748570550178,48.302,2603.43,2603.42,22.489]
["binance-futures","ETHUSDT",1748570618466,88.61,2607.66,2607.65,52.121]
["binance-futures","ETHUSDT",1748570655346,53.047,2609.48,2609.47,86.348]
["binance-futures","ETHUSDT",1748570685321,65.434,2607.95,2607.94,24.675]
["binance-futures","ETHUSDT",1748570730990,116.567,2609.77,2609.76,1.907]
["binance-futures","ETHUSDT",1748570752113,144.559,2607.81,2607.8,27.641]
["binance-futures","ETHUSDT",1748570811312,124.715,2608.96,2608.95,43.0]
["binance-futures","ETHUSDT",1748570864184,10.514,2607.74,2607.73,91.802]
["binance-futures","ETHUSDT",1748570894582,42.845,2609.44,2609.43,135.454]
["binance-futures","ETHUSDT",1748570917325,5.471,2610.39,2610.38,92.15]
["binance-futures","ETHUSDT",1748570960061,19.243,2609.88,2609.87,66.0]
["binance-futures","ETHUSDT",1748571014596,48.594,2612.17,2612.16,61.284]
["binance-futures","ETHUSDT",1748571069829,66.775,2613.55,2613.54,120.837]
["binance-futures","ETHUSDT",1748571094344,115.363,2612.01,2612.0,5478.323]
["binance-futures","ETHUSDT",1748571121957,37.76,2614.08,2614.07,154.218]
["binance-futures","ETHUSDT",1748571175901,45.17,2612.44,2612.43,76.293]
["binance-futures","ETHUSDT",1748571235054,101.744,2611.42,2611.41,60.003]
["binance-futures","ETHUSDT",1748571255837,74.392,2613.0,2612.99,46.868]
["binance-futures","ETHUSDT",1748571305776,64.58,2613.56,2613.55,41.395]
["binance-futures","ETHUSDT",1748571331719,51.046,2615.87,2615.86,62.296]
["binance-futures","ETHUSDT",1748571380774,34.257,2615.68,2615.67,82.327]
["binance-futures","ETHUSDT",1748571443088,55.676,2613.39,2613.38,26.073]
["binance-futures","ETHUSDT",1748571460354,152.835,2612.95,2612.94,2.506]
["binance-futures","ETHUSDT",1748571518818,44.419,2615.71,2615.7,156.878]
["binance-futures","ETHUSDT",1748571548068,54.408,2618.34,2618.33,54.757]
["binance-futures","ETHUSDT",1748571588584,9.093,2617.65,2617.64,95.146]
["binance-futures","ETHUSDT",1748571629126,16.513,2619.52,2619.51,54.567]
["binance-futures","ETHUSDT",1748571682558,14.918,2619.89,2619.88,197.014]
["binance-futures","ETHUSDT",1748571725489,52.325,2617.01,2617.0,34.749]
["binance-futures","ETHUSDT",1748571749883,130.53,2616.78,2616.77,14.18]
["binance-futures","ETHUSDT",1748571823633,98.912,2618.89,2618.88,38.532]
["binance-futures","ETHUSDT",1748571834940,37.332,2619.68,2619.67,140.458]
["binance-futures","ETHUSDT",1748571898195,22.858,2620.77,2620.76,20.474]
["binance-futures","ETHUSDT",1748571920709,64.526,2619.99,2619.98,136.712]
["binance-futures","ETHUSDT",1748571970451,8.345,2619.89,2619.88,61.586]
["binance-futures","ETHUSDT",1748572045284,160.051,2618.1,2618.09,18.382]
["binance-futures","ETHUSDT",1748572084585,27.99,2620.28,2620.27,166.089]
["binance-futures","ETHUSDT",1748572112047,201.157,2620.4,2620.39,3.406]
["binance-futures","ETHUSDT",1748572168891,28.947,2620.0,2619.99,88.362]
["binance-futures","ETHUSDT",1748572183370,4.192,2618.66,2618.65,110.752]
["binance-futures","ETHUSDT",1748572256194,3.22,2618.01,2618.0,87.965]
["binance-futures","ETHUSDT",1748572303182,85.721,2618.46,2618.45,60.677]
["binance-futures","ETHUSDT",1748572344726,49.728,2619.63,2619.62,18.334]
["binance-futures","ETHUSDT",1748572360990,132.566,2620.06,2620.05,90.462]
["binance-futures","ETHUSDT",1748572424473,97.633,2621.87,2621.86,48.629]
["binance-futures","ETHUSDT",1748572469280,11.148,2622.14,2622.13,184.087]
["binance-futures","ETHUSDT",1748572512844,129.916,2621.28,2621.27,14.697]
["binance-futures","ETHUSDT",1748572549041,70.86,2620.0,2619.99,26.646]
["binance-futures","ETHUSDT",1748572568565,189.192,2619.51,2619.5,9.891]
["binance-futures","ETHUSDT",1748572628637,71.642,2623.62,2623.61,106.836]
["binance-futures","ETHUSDT",1748572678353,62.024,2622.65,2622.64,68.814]
["binance-futures","ETHUSDT",1748572710011,44.413,2621.73,2621.72,73.097]
["binance-futures","ETHUSDT",1748572752523,92.716,2623.23,2623.22,61.337]
["binance-futures","ETHUSDT",1748572797513,74.747,2623.51,2623.5,5.635]
["binance-futures","ETHUSDT",1748572824447,97.439,2626.17,2626.16,37.474]
["binance-futures","ETHUSDT",1748572891662,33.709,2629.28,2629.27,66.736]
["binance-futures","ETHUSDT",1748572915387,21.409,2630.52,2630.51,179.686]
["binance-futures","ETHUSDT",1748572959336,170.329,2628.77,2628.76,1.077]
["binance-futures","ETHUSDT",1748572995268,10.852,2629.31,2629.3,66.823]
["binance-futures","ETHUSDT",1748573056919,33.212,2627.9,2627.89,132.198]
["binance-futures","ETHUSDT",1748573080720,105.692,2631.51,2631.5,26.4]
["binance-futures","ETHUSDT",1748573125445,107.519,2629.76,2629.75,23.335]
["binance-futures","ETHUSDT",1748573168332,124.088,2628.02,2628.01,5.926]
["binance-futures","ETHUSDT",1748573200319,60.157,2628.42,2628.41,39.127]
["binance-futures","ETHUSDT",1748573267606,137.206,2629.33,2629.32,33.866]
["binance-futures","ETHUSDT",1748573286939,19.338,2630.17,2630.16,150.294]
["binance-futures","ETHUSDT",1748573340650,59.634,2628.11,2628.1,46.362]
["binance-futures","ETHUSDT",1748573372499,73.45,2628.64,2628.63,49.96]
["binance-futures","ETHUSDT",1748573414769,139.175,2628.41,2628.4,31.342]
["binance-futures","ETHUSDT",1748573455710,174.954,2626.72,2626.71,20.309]
["binance-futures","ETHUSDT",1748573529202,54.271,2627.57,2627.56,99.774]
["binance-futures","ETHUSDT",1748573557920,105.051,2627.84,2627.83,2.257]
["binance-futures","ETHUSDT",1748573625232,44.877,2627.46,2627.45,117.743]
["binance-futures","ETHUSDT",1748573631317,87.294,2627.73,2627.72,2.398]
["binance-futures","ETHUSDT",1748573713295,73.236,2625.01,2625.0,56.677]
["binance-futures","ETHUSDT",1748573751297,43.163,2625.86,2625.85,132.794]
["binance-futures","ETHUSDT",1748573802278,80.279,2625.35,2625.34,117.674]
["binance-futures","ETHUSDT",1748573810150,100.106,2625.35,2625.34,131.741]
["binance-futures","ETHUSDT",1748573893196,91.292,2625.51,2625.5,66.782]
["binance-futures","ETHUSDT",1748573932722,19.425,2627.69,2627.68,277.814]
["binance-futures","ETHUSDT",1748573981503,65.441,2627.66,2627.65,56.925]
["binance-futures","ETHUSDT",1748574026223,179.172,2627.01,2627.0,3.831]
["binance-futures","ETHUSDT",1748574037776,154.309,2625.76,2625.75,51.049]
["binance-futures","ETHUSDT",1748574114209,47.153,2627.15,2627.14,32.565]
["binance-futures","ETHUSDT",1748574158963,72.274,2626.55,2626.54,26.92]
["binance-futures","ETHUSDT",1748574197077,1.924,2627.32,2627.31,238.98]
["binance-futures","ETHUSDT",1748574231570,112.893,2627.65,2627.64,18.35]
["binance-futures","ETHUSDT",1748574284480,92.953,2628.2,2628.19,55.006]
["binance-futures","ETHUSDT",1748574305708,32.229,2628.66,2628.65,118.049]
["binance-futures","ETHUSDT",1748574372879,1.69,2631.99,2631.98,117.458]
["binance-futures","ETHUSDT",1748574408246,151.672,2630.0,2629.99,53.603]
["binance-futures","ETHUSDT",1748574444445,23.982,2633.88,2633.87,59.739]
["binance-futures","ETHUSDT",1748574486851,12.327,2639.61,2639.6,101.004]
["binance-futures","ETHUSDT",1748574534016,112.662,2636.83,2636.82,50.146]
["binance-futures","ETHUSDT",1748574564432,125.134,2635.65,2635.64,30.061]
["binance-futures","ETHUSDT",1748574602769,74.853,2634.69,2634.68,8.088]
["binance-futures","ETHUSDT",1748574649179,54.034,2633.81,2633.8,95.584]
["binance-futures","ETHUSDT",1748574721875,144.381,2633.9,2633.89,48.049]
["binance-futures","ETHUSDT",1748574748194,4.028,2635.93,2635.92,113.144]
["binance-futures","ETHUSDT",1748574777278,187.299,2634.88,2634.87,496.75]
["binance-futures","ETHUSDT",1748574822181,175.808,2636.82,2636.81,22.781]
["binance-futures","ETHUSDT",1748574865473,66.266,2635.68,2635.67,66.934]
["binance-futures","ETHUSDT",1748574940860,150.512,2638.52,2638.51,9.939]
["binance-futures","ETHUSDT",1748574947461,143.941,2637.85,2637.84,43.447]
["binance-futures","ETHUSDT",1748575013499,105.47,2634.74,2634.73,19.464]
["binance-futures","ETHUSDT",1748575032922,0.126,2635.22,2635.21,66.312]
["binance-futures","ETHUSDT",1748575108757,167.898,2640.83,2640.82,6.004]
["binance-futures","ETHUSDT",1748575152394,21.075,2638.32,2638.31,78.297]
["binance-futures","ETHUSDT",1748575198682,173.537,2636.54,2636.53,26.912]
["binance-futures","ETHUSDT",1748575227228,270.231,2635.88,2635.87,36.519]
["binance-futures","ETHUSDT",1748575284666,42.576,2634.1,2634.09,27.859]
["binance-futures","ETHUSDT",1748575323996,170.898,2633.08,2633.07,24.343]
["binance-futures","ETHUSDT",1748575369214,45.507,2633.4,2633.39,128.507]
["binance-futures","ETHUSDT",1748575398475,47.206,2633.48,2633.47,103.004]
["binance-futures","ETHUSDT",1748575458483,12.817,2635.43,2635.42,126.992]
["binance-futures","ETHUSDT",1748575474222,137.628,2635.67,2635.66,30.595]
["binance-futures","ETHUSDT",1748575547002,15.546,2635.56,2635.55,75.682]
["binance-futures","ETHUSDT",1748575589120,120.977,2635.58,2635.57,21.226]
["binance-futures","ETHUSDT",1748575626321,16.45,2634.96,2634.95,43.719]
["binance-futures","ETHUSDT",1748575679372,22.157,2635.7,2635.69,60.299]
["binance-futures","ETHUSDT",1748575704900,327.276,2637.0,2636.99,160.724]
["binance-futures","ETHUSDT",1748575771164,59.108,2637.71,2637.7,179.971]
["binance-futures","ETHUSDT",1748575829818,146.708,2636.74,2636.73,1.221]
["binance-futures","ETHUSDT",1748575862088,40.724,2638.86,2638.85,61.08]
["binance-futures","ETHUSDT",1748575888741,152.024,2637.6,2637.59,58.631]
["binance-futures","ETHUSDT",1748575935507,122.198,2638.63,2638.62,3.902]
["binance-futures","ETHUSDT",1748575991907,45.599,2637.99,2637.98,120.519]
["binance-futures","ETHUSDT",1748576037646,51.355,2638.95,2638.94,51.702]
["binance-futures","ETHUSDT",1748576080526,238.794,2635.31,2635.3,26.231]
["binance-futures","ETHUSDT",1748576112228,71.308,2637.11,2637.1,55.542]
["binance-futures","ETHUSDT",1748576169694,4.245,2636.75,2636.74,71.022]
["binance-futures","ETHUSDT",1748576234563,26.523,2636.95,2636.94,188.641]
["binance-futures","ETHUSDT",1748576256418,150.949,2637.01,2637.0,74.165]
["binance-futures","ETHUSDT",1748576312062,122.248,2634.75,2634.74,29.447]
["binance-futures","ETHUSDT",1748576340333,65.674,2635.06,2635.05,65.578]
["binance-futures","ETHUSDT",1748576392835,44.413,2635.33,2635.32,58.018]
["binance-futures","ETHUSDT",1748576459681,46.411,2634.16,2634.15,68.95]
["binance-futures","ETHUSDT",1748576474514,113.148,2633.15,2633.14,17.628]
["binance-futures","ETHUSDT",1748576529703,26.645,2632.31,2632.3,95.99]
["binance-futures","ETHUSDT",1748576560395,93.913,2632.35,2632.34,94.529]
["binance-futures","ETHUSDT",1748576634872,45.794,2634.17,2634.16,119.867]
["binance-futures","ETHUSDT",1748576680354,166.66,2634.01,2634.0,36.996]
["binance-futures","ETHUSDT",1748576692264,35.078,2633.92,2633.91,144.999]
["binance-futures","ETHUSDT",1748576759226,24.809,2632.01,2632.0,238.186]
["binance-futures","ETHUSDT",1748576783340,48.281,2632.82,2632.81,307.878]
["binance-futures","ETHUSDT",1748576863292,96.592,2632.81,2632.8,91.431]
["binance-futures","ETHUSDT",1748576873332,114.684,2633.12,2633.11,127.831]
["binance-futures","ETHUSDT",1748576935529,9.35,2635.21,2635.2,218.204]
["binance-futures","ETHUSDT",1748577002020,116.804,2634.31,2634.3,11.368]
["binance-futures","ETHUSDT",1748577014700,84.377,2634.16,2634.15,72.208]
["binance-futures","ETHUSDT",1748577089111,117.54,2632.01,2632.0,32.191]
["binance-futures","ETHUSDT",1748577137484,93.103,2631.51,2631.5,36.534]
["binance-futures","ETHUSDT",1748577163221,52.014,2631.76,2631.75,33.471]
["binance-futures","ETHUSDT",1748577218651,7.035,2630.19,2630.18,258.068]
["binance-futures","ETHUSDT",1748577234402,4.843,2631.08,2631.07,318.052]
["binance-futures","ETHUSDT",1748577307510,110.711,2631.29,2631.28,465.839]
["binance-futures","ETHUSDT",1748577355835,30.083,2630.16,2630.15,81.1]
["binance-futures","ETHUSDT",1748577396901,42.65,2629.71,2629.7,56.578]
["binance-futures","ETHUSDT",1748577415448,191.971,2629.5,2629.49,14.856]
["binance-futures","ETHUSDT",1748577458616,48.015,2628.68,2628.67,188.371]
["binance-futures","ETHUSDT",1748577523694,58.389,2628.79,2628.78,86.783]
["binance-futures","ETHUSDT",1748577560700,5.453,2629.6,2629.59,392.404]
["binance-futures","ETHUSDT",1748577615127,0.163,2628.56,2628.55,293.224]
["binance-futures","ETHUSDT",1748577636385,126.108,2629.44,2629.43,143.373]
["binance-futures","ETHUSDT",1748577699591,3.305,2630.41,2630.4,64.052]
["binance-futures","ETHUSDT",1748577751110,77.489,2629.13,2629.12,72.735]
["binance-futures","ETHUSDT",1748577781738,30.249,2627.61,2627.6,51.099]
["binance-futures","ETHUSDT",1748577822570,39.062,2627.36,2627.35,124.342]
["binance-futures","ETHUSDT",1748577851276,68.047,2626.1,2626.09,17.885]
["binance-futures","ETHUSDT",1748577906492,92.117,2626.29,2626.28,351.615]
["binance-futures","ETHUSDT",1748577963444,98.363,2624.83,2624.82,0.1]
["binance-futures","ETHUSDT",1748577985919,77.769,2623.02,2623.01,146.056]
["binance-futures","ETHUSDT",1748578033035,153.869,2623.42,2623.41,26.114]
["binance-futures","ETHUSDT",1748578068635,19.05,2622.14,2622.13,116.176]
["binance-futures","ETHUSDT",1748578130879,104.129,2621.11,2621.1,78.334]
["binance-futures","ETHUSDT",1748578153685,91.728,2621.79,2621.78,183.575]
["binance-futures","ETHUSDT",1748578204457,5.861,2623.57,2623.56,148.333]
["binance-futures","ETHUSDT",1748578246259,112.918,2627.48,2627.47,85.259]
["binance-futures","ETHUSDT",1748578277095,2.581,2628.3,2628.29,177.909]
["binance-futures","ETHUSDT",1748578342912,156.926,2629.4,2629.39,58.104]
["binance-futures","ETHUSDT",1748578359880,25.826,2630.23,2630.22,101.288]
["binance-futures","ETHUSDT",1748578416388,68.77,2629.23,2629.22,61.912]
["binance-futures","ETHUSDT",1748578490439,99.061,2626.74,2626.73,32.172]
["binance-futures","ETHUSDT",1748578492818,202.481,2626.59,2626.58,7.227]
["binance-futures","ETHUSDT",1748578578498,145.284,2628.0,2627.99,129.736]
["binance-futures","ETHUSDT",1748578614099,69.593,2628.22,2628.21,32.289]
["binance-futures","ETHUSDT",1748578644602,45.647,2628.72,2628.71,114.085]
["binance-futures","ETHUSDT",1748578718242,41.053,2625.85,2625.84,60.35]
["binance-futures","ETHUSDT",1748578727228,95.79,2625.57,2625.56,56.07]
["binance-futures","ETHUSDT",1748578804834,55.555,2621.92,2621.91,104.859]
["binance-futures","ETHUSDT",1748578841138,326.147,2622.01,2622.0,117.33]
["binance-futures","ETHUSDT",1748578887452,75.687,2622.34,2622.33,60.994]
["binance-futures","ETHUSDT",1748578942219,57.947,2624.01,2624.0,117.816]
["binance-futures","ETHUSDT",1748578978842,101.938,2624.18,2624.17,118.386]
["binance-futures","ETHUSDT",1748579023123,28.441,2624.1,2624.09,123.352]
["binance-futures","ETHUSDT",1748579052749,75.516,2623.81,2623.8,31.802]
["binance-futures","ETHUSDT",1748579117468,123.514,2625.0,2624.99,170.138]
["binance-futures","ETHUSDT",1748579179093,155.049,2624.62,2624.61,34.792]
["binance-futures","ETHUSDT",1748579211448,5.206,2625.03,2625.02,157.837]
["binance-futures","ETHUSDT",1748579258056,77.739,2623.89,2623.88,104.677]
["binance-futures","ETHUSDT",1748579298723,63.244,2624.32,2624.31,58.07]
["binance-futures","ETHUSDT",1748579338537,13.721,2622.53,2622.52,168.811]
["binance-futures","ETHUSDT",1748579392698,47.619,2622.64,2622.63,81.724]
["binance-futures","ETHUSDT",1748579460021,87.469,2622.0,2621.99,41.39]
["binance-futures","ETHUSDT",1748579489262,128.868,2621.36,2621.35,63.724]
["binance-futures","ETHUSDT",1748579521778,33.229,2621.09,2621.08,206.005]
["binance-futures","ETHUSDT",1748579563454,10.592,2623.27,2623.26,149.001]
["binance-futures","ETHUSDT",1748579610459,0.229,2620.77,2620.76,196.671]
["binance-futures","ETHUSDT",1748579666466,426.252,2623.43,2623.42,38.114]
["binance-futures","ETHUSDT",1748579701306,36.873,2624.58,2624.57,95.547]
["binance-futures","ETHUSDT",1748579743061,25.353,2627.89,2627.88,125.19]
["binance-futures","ETHUSDT",1748579789823,98.174,2629.07,2629.06,39.159]
["binance-futures","ETHUSDT",1748579832915,6.828,2628.76,2628.75,131.434]
["binance-futures","ETHUSDT",1748579895064,28.157,2629.17,2629.16,160.509]
["binance-futures","ETHUSDT",1748579920935,96.865,2629.17,2629.16,41.979]
["binance-futures","ETHUSDT",1748579969215,63.384,2629.45,2629.44,26.885]
["binance-futures","ETHUSDT",1748580009561,62.669,2628.8,2628.79,45.38]
["binance-futures","ETHUSDT",1748580102305,6.817,2628.34,2628.33,130.928]
["binance-futures","ETHUSDT",1748580108020,12.798,2628.43,2628.42,182.541]
["binance-futures","ETHUSDT",1748580186574,59.975,2629.82,2629.81,21.619]
["binance-futures","ETHUSDT",1748580217946,43.042,2629.99,2629.98,48.038]
["binance-futures","ETHUSDT",1748580299369,14.227,2631.3,2631.29,68.859]
["binance-futures","ETHUSDT",1748580340552,74.622,2632.57,2632.56,59.565]
["binance-futures","ETHUSDT",1748580383973,34.485,2635.45,2635.44,155.346]
["binance-futures","ETHUSDT",1748580412399,48.102,2636.57,2636.56,72.511]
["binance-futures","ETHUSDT",1748580468642,240.088,2635.33,2635.32,42.677]
["binance-futures","ETHUSDT",1748580511714,109.194,2635.44,2635.43,26.806]
["binance-futures","ETHUSDT",1748580554556,116.155,2635.12,2635.11,93.826]
["binance-futures","ETHUSDT",1748580588323,184.777,2635.26,2635.25,52.916]
["binance-futures","ETHUSDT",1748580617884,68.747,2634.07,2634.06,35.559]
["binance-futures","ETHUSDT",1748580690971,82.134,2633.72,2633.71,56.89]
["binance-futures","ETHUSDT",1748580744536,83.786,2633.62,2633.61,2.287]
["binance-futures","ETHUSDT",1748580787969,50.684,2633.0,2632.99,86.951]
["binance-futures","ETHUSDT",1748580830345,76.444,2633.94,2633.93,59.76]
["binance-futures","ETHUSDT",1748580885210,26.513,2633.65,2633.64,100.066]
["binance-futures","ETHUSDT",1748580916035,130.286,2634.05,2634.04,24.758]
["binance-futures","ETHUSDT",1748580987164,49.531,2632.37,2632.36,115.938]
["binance-futures","ETHUSDT",1748581035099,60.118,2632.75,2632.74,44.57]
["binance-futures","ETHUSDT",1748581090493,155.41,2633.65,2633.64,80.046]
["binance-futures","ETHUSDT",1748581139545,180.464,2633.17,2633.16,2.108]
["binance-futures","ETHUSDT",1748581176624,52.107,2633.84,2633.83,23.754]
["binance-futures","ETHUSDT",1748581236380,22.005,2634.26,2634.25,114.304]
["binance-futures","ETHUSDT",1748581284440,42.259,2635.92,2635.91,118.471]
["binance-futures","ETHUSDT",1748581327002,14.441,2637.5,2637.49,200.794]
["binance-futures","ETHUSDT",1748581361344,37.532,2637.29,2637.28,99.754]
["binance-futures","ETHUSDT",1748581417217,48.894,2637.74,2637.73,36.157]
["binance-futures","ETHUSDT",1748581482424,63.841,2636.33,2636.32,40.002]
["binance-futures","ETHUSDT",1748581511721,8.753,2638.5,2638.49,226.803]
["binance-futures","ETHUSDT",1748581548205,123.842,2636.79,2636.78,8.171]
["binance-futures","ETHUSDT",1748581589198,11.79,2637.8,2637.79,162.459]
["binance-futures","ETHUSDT",1748581636255,23.253,2636.23,2636.22,137.042]
["binance-futures","ETHUSDT",1748581716279,233.148,2637.19,2637.18,124.19]
["binance-futures","ETHUSDT",1748581733188,219.197,2637.13,2637.12,52.349]
["binance-futures","ETHUSDT",1748581800478,112.108,2635.32,2635.31,100.686]
["binance-futures","ETHUSDT",1748581828517,21.795,2635.76,2635.75,232.43]
["binance-futures","ETHUSDT",1748581909379,84.66,2634.01,2634.0,32.912]
["binance-futures","ETHUSDT",1748581959470,36.373,2633.93,2633.92,82.988]
["binance-futures","ETHUSDT",1748581969349,28.661,2633.85,2633.84,174.042]
["binance-futures","ETHUSDT",1748582041527,183.196,2633.18,2633.17,10.732]
["binance-futures","ETHUSDT",1748582106930,143.125,2632.01,2632.0,23.82]
["binance-futures","ETHUSDT",1748582144365,138.019,2633.01,2633.0,98.982]
["binance-futures","ETHUSDT",1748582197975,37.308,2631.64,2631.63,111.737]
["binance-futures","ETHUSDT",1748582220548,195.224,2630.97,2630.96,88.032]
["binance-futures","ETHUSDT",1748582281376,70.096,2630.09,2630.08,227.008]
["binance-futures","ETHUSDT",1748582293542,102.152,2630.33,2630.32,201.368]
["binance-futures","ETHUSDT",1748582371708,25.41,2630.79,2630.78,201.382]
["binance-futures","ETHUSDT",1748582419609,44.614,2632.33,2632.32,87.756]
["binance-futures","ETHUSDT",1748582448428,31.327,2631.16,2631.15,87.827]
["binance-futures","ETHUSDT",1748582505991,87.267,2633.07,2633.06,46.99]
["binance-futures","ETHUSDT",1748582525494,126.23,2633.33,2633.32,3.658]
["binance-futures","ETHUSDT",1748582601920,141.217,2635.04,2635.03,7.861]
["binance-futures","ETHUSDT",1748582636023,2.405,2636.04,2636.03,78.248]
["binance-futures","ETHUSDT",1748582687482,64.337,2638.0,2637.99,99.655]
["binance-futures","ETHUSDT",1748582706244,4.99,2637.88,2637.87,210.456]
["binance-futures","ETHUSDT",1748582757005,65.945,2636.8,2636.79,66.024]
["binance-futures","ETHUSDT",1748582826569,83.947,2636.81,2636.8,48.858]
["binance-futures","ETHUSDT",1748582869839,61.435,2636.11,2636.1,12.421]
["binance-futures","ETHUSDT",1748582925980,64.483,2636.4,2636.39,19.235]
["binance-futures","ETHUSDT",1748582953680,1.725,2635.34,2635.33,236.748]
["binance-futures","ETHUSDT",1748583020540,203.964,2636.37,2636.36,29.259]
["binance-futures","ETHUSDT",1748583084566,96.394,2637.0,2636.99,53.672]
["binance-futures","ETHUSDT",1748583114379,36.409,2637.39,2637.38,98.469]
["binance-futures","ETHUSDT",1748583159833,96.169,2639.01,2639.0,30.268]
["binance-futures","ETHUSDT",1748583189093,26.836,2636.76,2636.66,0.008]
["binance-futures","ETHUSDT",1748583245137,37.22,2637.32,2637.31,148.474]
["binance-futures","ETHUSDT",1748583311872,12.116,2637.8,2637.79,132.262]
["binance-futures","ETHUSDT",1748583333821,153.307,2637.97,2637.96,42.18]
["binance-futures","ETHUSDT",1748583387382,57.3,2639.11,2639.1,76.267]
["binance-futures","ETHUSDT",1748583420575,154.977,2643.85,2643.84,32.431]
["binance-futures","ETHUSDT",1748583480579,0.511,2644.01,2643.99,1.365]
["binance-futures","ETHUSDT",1748583522913,17.172,2643.15,2643.14,257.326]
["binance-futures","ETHUSDT",1748583540304,69.981,2644.18,2644.17,112.958]
["binance-futures","ETHUSDT",1748583619988,109.946,2643.11,2643.1,4.696]
["binance-futures","ETHUSDT",1748583623008,235.738,2643.01,2643.0,55.284]
["binance-futures","ETHUSDT",1748583688950,150.075,2647.0,2646.99,10.193]
["binance-futures","ETHUSDT",1748583703888,71.133,2644.93,2644.92,30.969]
["binance-futures","ETHUSDT",1748583758189,81.148,2643.97,2643.96,70.171]
["binance-futures","ETHUSDT",1748583827274,99.646,2643.67,2643.66,492.207]
["binance-futures","ETHUSDT",1748583832140,145.234,2643.34,2643.33,58.937]
["binance-futures","ETHUSDT",1748583909314,147.253,2644.69,2644.68,50.667]
["binance-futures","ETHUSDT",1748583966078,0.405,2642.17,2642.16,74.068]
["binance-futures","ETHUSDT",1748583985837,195.475,2641.57,2641.56,19.666]
["binance-futures","ETHUSDT",1748584052359,4.18,2641.83,2641.82,318.477]
["binance-futures","ETHUSDT",1748584061442,146.534,2641.15,2641.14,45.632]
["binance-futures","ETHUSDT",1748584138280,179.191,2637.34,2637.33,2.902]
["binance-futures","ETHUSDT",1748584159653,3.773,2637.58,2637.57,72.679]
["binance-futures","ETHUSDT",1748584220447,101.755,2638.2,2638.19,10.542]
["binance-futures","ETHUSDT",1748584276361,41.281,2637.28,2637.27,57.727]
["binance-futures","ETHUSDT",1748584320806,25.631,2637.28,2637.27,165.746]
["binance-futures","ETHUSDT",1748584348742,102.91,2639.27,2639.26,77.07]
["binance-futures","ETHUSDT",1748584376615,88.957,2640.0,2639.99,182.194]
["binance-futures","ETHUSDT",1748584437452,37.484,2639.84,2639.83,47.504]
["binance-futures","ETHUSDT",1748584503805,19.648,2639.92,2639.91,62.336]
["binance-futures","ETHUSDT",1748584533125,1.031,2639.93,2639.92,84.676]
["binance-futures","ETHUSDT",1748584584927,154.698,2641.68,2641.67,43.858]
["binance-futures","ETHUSDT",1748584622750,35.124,2640.27,2640.26,139.385]
["binance-futures","ETHUSDT",1748584664156,52.881,2639.94,2639.93,27.97]
["binance-futures","ETHUSDT",1748584740381,53.22,2642.26,2642.25,102.449]
["binance-futures","ETHUSDT",1748584757823,40.877,2643.22,2643.21,126.606]
["binance-futures","ETHUSDT",1748584815257,166.702,2643.78,2643.77,10.224]
["binance-futures","ETHUSDT",1748584846056,14.19,2641.59,2641.58,69.937]
["binance-futures","ETHUSDT",1748584889005,25.523,2640.35,2640.34,68.322]
["binance-futures","ETHUSDT",1748584933980,175.246,2640.53,2640.52,0.954]
["binance-futures","ETHUSDT",1748584993022,10.312,2640.78,2640.77,244.939]
["binance-futures","ETHUSDT",1748585022392,250.179,2638.61,2638.6,16.924]
["binance-futures","ETHUSDT",1748585065193,0.301,2638.41,2638.4,291.894]
["binance-futures","ETHUSDT",1748585135279,69.04,2637.79,2637.78,67.548]
["binance-futures","ETHUSDT",1748585147288,156.876,2636.37,2636.36,182.231]
["binance-futures","ETHUSDT",1748585209159,218.642,2636.91,2636.9,1.316]
["binance-futures","ETHUSDT",1748585234043,129.234,2636.0,2635.99,4.61]
["binance-futures","ETHUSDT",1748585283588,230.735,2636.84,2636.83,26.632]
["binance-futures","ETHUSDT",1748585318588,1.149,2636.91,2636.9,132.41]
["binance-futures","ETHUSDT",1748585404443,92.256,2638.14,2638.13,22.453]
["binance-futures","ETHUSDT",1748585452943,6.472,2636.74,2636.73,198.156]
["binance-futures","ETHUSDT",1748585479468,10.373,2636.91,2636.9,197.186]
["binance-futures","ETHUSDT",1748585509876,17.028,2637.83,2637.82,150.972]
["binance-futures","ETHUSDT",1748585588756,52.596,2638.97,2638.96,104.641]
["binance-futures","ETHUSDT",1748585636719,124.613,2638.6,2638.59,45.211]
["binance-futures","ETHUSDT",1748585684125,137.419,2638.01,2638.0,23.819]
["binance-futures","ETHUSDT",1748585700053,121.869,2636.68,2636.67,87.772]
["binance-futures","ETHUSDT",1748585768482,249.28,2632.8,2632.79,12.779]
["binance-futures","ETHUSDT",1748585812335,26.276,2632.71,2632.7,116.049]
["binance-futures","ETHUSDT",1748585851487,33.016,2632.55,2632.54,63.006]
["binance-futures","ETHUSDT",1748585884029,67.69,2632.98,2632.97,27.824]
["binance-futures","ETHUSDT",1748585911519,68.3,2634.42,2634.41,34.485]
["binance-futures","ETHUSDT",1748585980393,118.794,2633.86,2633.85,14.457]
["binance-futures","ETHUSDT",1748586033623,58.891,2631.37,2631.36,216.95]
["binance-futures","ETHUSDT",1748586067333,61.955,2631.37,2631.36,33.868]
["binance-futures","ETHUSDT",1748586103262,44.743,2629.85,2629.84,157.277]
["binance-futures","ETHUSDT",1748586146717,17.525,2631.84,2631.83,84.618]
["binance-futures","ETHUSDT",1748586175967,94.866,2632.19,2632.18,59.125]
["binance-futures","ETHUSDT",1748586233544,44.441,2633.27,2633.26,92.029]
["binance-futures","ETHUSDT",1748586276733,76.253,2633.54,2633.53,66.175]
["binance-futures","ETHUSDT",1748586326431,136.507,2631.76,2631.75,41.726]
["binance-futures","ETHUSDT",1748586367880,61.346,2632.37,2632.36,52.822]
["binance-futures","ETHUSDT",1748586400683,56.913,2631.85,2631.84,40.94]
["binance-futures","ETHUSDT",1748586457061,77.575,2631.17,2631.16,46.002]
["binance-futures","ETHUSDT",1748586503459,3.562,2627.61,2627.6,123.802]
["binance-futures","ETHUSDT",1748586540308,104.669,2628.62,2628.61,21.118]
["binance-futures","ETHUSDT",1748586572927,106.225,2626.15,2626.14,18.509]
["binance-futures","ETHUSDT",1748586616295,135.646,2625.81,2625.8,33.11]
["binance-futures","ETHUSDT",1748586678771,255.352,2624.43,2624.42,39.936]
["binance-futures","ETHUSDT",1748586705466,69.867,2625.41,2625.4,105.433]
["binance-futures","ETHUSDT",1748586736701,65.149,2624.44,2624.43,57.502]
["binance-futures","ETHUSDT",1748586773379,15.597,2624.64,2624.63,290.178]
["binance-futures","ETHUSDT",1748586812977,97.663,2624.64,2624.63,25.548]
["binance-futures","ETHUSDT",1748586883527,61.681,2626.1,2626.09,34.107]
["binance-futures","ETHUSDT",1748586894819,42.862,2627.17,2627.16,175.396]
["binance-futures","ETHUSDT",1748586952863,101.663,2628.34,2628.33,100.545]
["binance-futures","ETHUSDT",1748586979804,1.39,2629.1,2629.09,196.04]
["binance-futures","ETHUSDT",1748587064617,293.317,2624.5,2624.49,10.086]
["binance-futures","ETHUSDT",1748587100017,0.092,2623.97,2623.96,198.971]
["binance-futures","ETHUSDT",1748587147020,123.085,2622.59,2622.58,36.336]
["binance-futures","ETHUSDT",1748587152318,71.082,2621.62,2621.61,80.153]
["binance-futures","ETHUSDT",1748587224532,260.746,2620.72,2620.71,67.07]
["binance-futures","ETHUSDT",1748587258780,77.196,2618.25,2618.24,71.695]
["binance-futures","ETHUSDT",1748587302349,113.725,2614.51,2614.5,19.405]
["binance-futures","ETHUSDT",1748587323388,124.856,2614.99,2614.98,172.012]
["binance-futures","ETHUSDT",1748587348210,91.19,2617.16,2617.15,116.699]
["binance-futures","ETHUSDT",1748587415083,116.059,2616.54,2616.53,2.85]
["binance-futures","ETHUSDT",1748587453059,91.48,2615.77,2615.76,93.819]
["binance-futures","ETHUSDT",1748587490826,9.109,2616.18,2616.17,200.911]
["binance-futures","ETHUSDT",1748587520234,154.749,2615.93,2615.92,44.242]
["binance-futures","ETHUSDT",1748587568979,66.512,2614.52,2614.51,3.244]
["binance-futures","ETHUSDT",1748587587526,29.132,2614.1,2614.09,81.553]
["binance-futures","ETHUSDT",1748587647640,58.434,2610.13,2610.12,123.673]
["binance-futures","ETHUSDT",1748587677530,4.456,2608.27,2608.26,106.983]
["binance-futures","ETHUSDT",1748587717719,63.965,2609.04,2609.03,7.08]
["binance-futures","ETHUSDT",1748587761629,156.685,2611.47,2611.46,30.864]
["binance-futures","ETHUSDT",1748587783895,80.554,2610.94,2610.93,34.825]
["binance-futures","ETHUSDT",1748587839959,98.361,2611.5,2611.49,22.457]
["binance-futures","ETHUSDT",1748587875037,91.941,2613.22,2613.21,32.896]
["binance-futures","ETHUSDT",1748587918155,10.015,2606.62,2606.61,47.045]
["binance-futures","ETHUSDT",1748587941196,7.436,2608.3,2608.29,120.993]
["binance-futures","ETHUSDT",1748587992774,142.056,2609.51,2609.5,7.822]
["binance-futures","ETHUSDT",1748588049491,12.64,2607.75,2607.74,80.892]
["binance-futures","ETHUSDT",1748588075475,117.494,2608.03,2608.02,2.596]
["binance-futures","ETHUSDT",1748588113819,0.008,2609.79,2609.78,34.704]
["binance-futures","ETHUSDT",1748588140609,180.309,2614.27,2614.26,34.543]
["binance-futures","ETHUSDT",1748588188142,10.602,2615.28,2615.27,156.772]
["binance-futures","ETHUSDT",1748588246809,5.128,2619.96,2619.95,119.037]
["binance-futures","ETHUSDT",1748588265704,105.666,2619.22,2619.21,61.267]
["binance-futures","ETHUSDT",1748588315287,11.895,2619.37,2619.36,82.743]
["binance-futures","ETHUSDT",1748588347156,2.07,2619.67,2619.66,228.309]
["binance-futures","ETHUSDT",1748588412003,89.82,2620.5,2620.49,179.967]
["binance-futures","ETHUSDT",1748588452494,95.443,2620.32,2620.31,103.291]
["binance-futures","ETHUSDT",1748588467508,129.17,2620.09,2620.08,69.8]
["binance-futures","ETHUSDT",1748588546136,266.774,2623.36,2623.35,7.82]
["binance-futures","ETHUSDT",1748588547433,238.081,2623.17,2623.16,45.748]
["binance-futures","ETHUSDT",1748588617227,148.664,2624.0,2623.99,133.757]
["binance-futures","ETHUSDT",1748588672676,190.219,2625.76,2625.75,34.89]
["binance-futures","ETHUSDT",1748588687430,46.289,2625.88,2625.87,78.74]
["binance-futures","ETHUSDT",1748588749556,32.434,2626.73,2626.72,263.71]
["binance-futures","ETHUSDT",1748588797003,24.77,2626.0,2625.99,42.731]
["binance-futures","ETHUSDT",1748588824272,1.012,2626.75,2626.74,256.282]
["binance-futures","ETHUSDT",1748588871426,12.469,2622.75,2622.74,219.725]
["binance-futures","ETHUSDT",1748588894015,84.264,2622.41,2622.4,6.147]
["binance-futures","ETHUSDT",1748588950112,12.8,2618.27,2618.26,104.957]
["binance-futures","ETHUSDT",1748589002094,154.623,2618.31,2618.3,36.996]
["binance-futures","ETHUSDT",1748589033508,74.438,2617.24,2617.23,92.287]
["binance-futures","ETHUSDT",1748589057611,184.775,2616.13,2616.12,3.392]
["binance-futures","ETHUSDT",1748589115756,106.925,2615.09,2615.08,219.824]
["binance-futures","ETHUSDT",1748589165731,107.502,2620.67,2620.66,5.078]
["binance-futures","ETHUSDT",1748589207328,50.689,2622.79,2622.78,65.987]
["binance-futures","ETHUSDT",1748589232424,17.986,2622.21,2622.2,64.234]
["binance-futures","ETHUSDT",1748589261506,25.643,2621.68,2621.67,207.796]
["binance-futures","ETHUSDT",1748589314355,6.546,2622.99,2622.98,153.815]
["binance-futures","ETHUSDT",1748589373224,53.098,2623.13,2623.12,21.756]
["binance-futures","ETHUSDT",1748589394958,0.008,2621.96,2621.95,36.066]
["binance-futures","ETHUSDT",1748589443493,13.492,2626.25,2626.24,189.918]
["binance-futures","ETHUSDT",1748589476708,49.21,2625.34,2625.33,43.689]
["binance-futures","ETHUSDT",1748589514671,217.223,2626.31,2626.3,37.386]
["binance-futures","ETHUSDT",1748589582094,17.924,2622.54,2622.53,111.497]
["binance-futures","ETHUSDT",1748589597671,34.127,2623.01,2623.0,58.431]
["binance-futures","ETHUSDT",1748589652535,72.274,2625.82,2625.81,16.88]
["binance-futures","ETHUSDT",1748589682620,175.124,2626.4,2626.39,313.928]
["binance-futures","ETHUSDT",1748589745000,243.536,2636.3,2636.29,15.473]
["binance-futures","ETHUSDT",1748589758618,19.105,2635.95,2635.94,138.213]
["binance-futures","ETHUSDT",1748589811759,54.617,2635.13,2635.12,110.912]
["binance-futures","ETHUSDT",1748589836953,57.471,2634.39,2634.38,31.85]
["binance-futures","ETHUSDT",1748589879531,114.375,2635.18,2635.17,59.445]
["binance-futures","ETHUSDT",1748589950005,145.585,2630.44,2630.43,11.815]
["binance-futures","ETHUSDT",1748589960465,98.839,2630.78,2630.77,8.343]
["binance-futures","ETHUSDT",1748590021102,29.692,2629.14,2629.13,87.067]
["binance-futures","ETHUSDT",1748590043614,39.385,2629.65,2629.64,189.161]
["binance-futures","ETHUSDT",1748590091742,12.754,2631.59,2631.58,179.302]
["binance-futures","ETHUSDT",1748590167627,41.552,2631.45,2631.44,74.853]
["binance-futures","ETHUSDT",1748590209461,27.54,2630.29,2630.28,78.214]
["binance-futures","ETHUSDT",1748590236919,93.789,2628.04,2628.03,12.031]
["binance-futures","ETHUSDT",1748590294343,25.249,2629.31,2629.3,183.571]
["binance-futures","ETHUSDT",1748590308984,44.838,2627.9,2627.89,96.523]
["binance-futures","ETHUSDT",1748590375395,44.195,2623.67,2623.66,212.374]
["binance-futures","ETHUSDT",1748590417135,10.46,2620.68,2620.67,123.916]
["binance-futures","ETHUSDT",1748590453293,684.496,2621.18,2621.17,0.045]
["binance-futures","ETHUSDT",1748590468420,84.757,2622.11,2622.1,16.542]
["binance-futures","ETHUSDT",1748590533050,28.308,2622.69,2622.68,185.119]
["binance-futures","ETHUSDT",1748590577010,67.312,2623.29,2623.28,15.15]
["binance-futures","ETHUSDT",1748590620469,87.261,2621.01,2621.0,198.902]
["binance-futures","ETHUSDT",1748590654700,24.635,2621.57,2621.56,121.504]
["binance-futures","ETHUSDT",1748590673773,90.159,2625.15,2625.14,160.748]
["binance-futures","ETHUSDT",1748590732483,64.116,2629.75,2629.74,20.747]
["binance-futures","ETHUSDT",1748590782398,54.703,2627.33,2627.32,88.117]
["binance-futures","ETHUSDT",1748590811431,78.263,2626.76,2626.75,48.171]
["binance-futures","ETHUSDT",1748590853284,166.934,2626.38,2626.37,10.254]
["binance-futures","ETHUSDT",1748590896020,4.521,2628.7,2628.69,109.337]
["binance-futures","ETHUSDT",1748590925325,15.733,2629.4,2629.39,49.328]
["binance-futures","ETHUSDT",1748590998238,32.955,2629.04,2629.03,83.11]
["binance-futures","ETHUSDT",1748591024503,126.809,2628.21,2628.2,14.998]
["binance-futures","ETHUSDT",1748591074530,25.792,2627.0,2626.99,72.45]
["binance-futures","ETHUSDT",1748591111221,56.072,2624.8,2624.79,10.15]
["binance-futures","ETHUSDT",1748591167797,15.568,2620.11,2620.1,96.694]
["binance-futures","ETHUSDT",1748591189243,96.978,2615.97,2615.96,14.562]
["binance-futures","ETHUSDT",1748591233850,64.617,2617.34,2617.33,32.047]
["binance-futures","ETHUSDT",1748591267702,36.247,2619.56,2619.55,68.73]
["binance-futures","ETHUSDT",1748591300178,196.923,2624.5,2624.49,16.213]
["binance-futures","ETHUSDT",1748591367245,15.693,2624.03,2624.02,130.979]
["binance-futures","ETHUSDT",1748591384646,45.632,2625.07,2625.06,100.268]
["binance-futures","ETHUSDT",1748591437194,169.551,2627.11,2627.1,11.675]
["binance-futures","ETHUSDT",1748591466723,78.112,2628.26,2628.25,55.39]
["binance-futures","ETHUSDT",1748591507543,71.706,2627.39,2627.38,143.957]
["binance-futures","ETHUSDT",1748591549329,19.751,2626.28,2626.27,85.758]
["binance-futures","ETHUSDT",1748591620829,92.25,2625.79,2625.78,77.408]
["binance-futures","ETHUSDT",1748591630128,120.088,2625.97,2625.96,40.662]
["binance-futures","ETHUSDT",1748591675654,82.484,2624.44,2624.43,33.371]
["binance-futures","ETHUSDT",1748591720108,131.852,2624.71,2624.7,0.404]
["binance-futures","ETHUSDT",1748591796543,72.743,2623.58,2623.57,91.99]
["binance-futures","ETHUSDT",1748591834406,18.028,2622.55,2622.54,88.504]
["binance-futures","ETHUSDT",1748591881447,50.031,2621.81,2621.8,95.935]
["binance-futures","ETHUSDT",1748591889206,80.089,2621.16,2621.15,58.963]
["binance-futures","ETHUSDT",1748591967757,692.228,2619.0,2618.99,11.095]
["binance-futures","ETHUSDT",1748592010172,117.693,2620.51,2620.5,58.608]
["binance-futures","ETHUSDT",1748592053100,127.743,2618.86,2618.85,26.938]
["binance-futures","ETHUSDT",1748592076944,159.036,2617.42,2617.41,14.39]
["binance-futures","ETHUSDT",1748592102817,42.445,2617.84,2617.83,109.298]
["binance-futures","ETHUSDT",1748592168971,54.364,2615.51,2615.5,60.226]
["binance-futures","ETHUSDT",1748592208973,77.659,2612.99,2612.98,230.848]
["binance-futures","ETHUSDT",1748592244651,0.995,2612.05,2612.04,157.615]
["binance-futures","ETHUSDT",1748592275259,72.472,2614.69,2614.68,27.825]
["binance-futures","ETHUSDT",1748592323525,53.97,2613.45,2613.44,53.718]
["binance-futures","ETHUSDT",1748592342697,113.193,2613.02,2613.01,48.421]
["binance-futures","ETHUSDT",1748592402524,47.307,2611.81,2611.8,52.353]
["binance-futures","ETHUSDT",1748592434787,150.906,2610.01,2610.0,58.483]
["binance-futures","ETHUSDT",1748592473920,35.768,2613.72,2613.71,124.887]
["binance-futures","ETHUSDT",1748592515816,18.842,2620.08,2620.07,77.109]
["binance-futures","ETHUSDT",1748592564023,30.673,2620.11,2620.1,55.434]
["binance-futures","ETHUSDT",1748592595677,35.673,2621.5,2621.49,142.308]
["binance-futures","ETHUSDT",1748592633305,28.698,2620.91,2620.9,93.309]
["binance-futures","ETHUSDT",1748592674790,49.694,2623.45,2623.44,78.937]
["binance-futures","ETHUSDT",1748592701429,87.837,2619.05,2619.04,94.389]
["binance-futures","ETHUSDT",1748592754161,112.012,2618.49,2618.48,120.131]
["binance-futures","ETHUSDT",1748592817005,125.1,2616.87,2616.86,5.036]
["binance-futures","ETHUSDT",1748592844569,204.862,2616.54,2616.53,3.087]
["binance-futures","ETHUSDT",1748592885442,157.012,2616.82,2616.81,43.296]
["binance-futures","ETHUSDT",1748592917752,56.497,2617.94,2617.93,34.133]
["binance-futures","ETHUSDT",1748592968408,42.015,2617.52,2617.51,115.007]
["binance-futures","ETHUSDT",1748593033773,60.306,2618.83,2618.82,20.519]
["binance-futures","ETHUSDT",1748593052195,32.156,2615.57,2615.56,295.046]
["binance-futures","ETHUSDT",1748593133019,25.387,2618.11,2618.1,169.017]
["binance-futures","ETHUSDT",1748593177269,31.463,2616.95,2616.94,100.084]
["binance-futures","ETHUSDT",1748593178150,0.951,2617.06,2617.05,188.171]
["binance-futures","ETHUSDT",1748593247723,22.517,2613.76,2613.75,198.94]
["binance-futures","ETHUSDT",1748593301224,227.39,2611.57,2611.56,0.838]
["binance-futures","ETHUSDT",1748593341029,257.165,2611.19,2611.18,77.443]
["binance-futures","ETHUSDT",1748593382161,58.366,2613.23,2613.22,32.134]
["binance-futures","ETHUSDT",1748593411341,135.805,2611.61,2611.6,19.018]
["binance-futures","ETHUSDT",1748593462643,124.183,2612.09,2612.08,38.281]
["binance-futures","ETHUSDT",1748593482779,90.228,2612.35,2612.34,46.247]
["binance-futures","ETHUSDT",1748593551526,38.988,2615.93,2615.92,168.824]
["binance-futures","ETHUSDT",1748593587118,9.683,2618.61,2618.6,200.027]
["binance-futures","ETHUSDT",1748593619319,21.717,2620.28,2620.27,50.225]
["binance-futures","ETHUSDT",1748593663427,41.29,2621.7,2621.69,197.153]
["binance-futures","ETHUSDT",1748593688827,0.008,2619.5,2619.49,197.796]
["binance-futures","ETHUSDT",1748593747618,9.902,2618.67,2618.66,140.451]
["binance-futures","ETHUSDT",1748593804052,15.701,2621.22,2621.21,166.157]
["binance-futures","ETHUSDT",1748593831809,14.237,2622.36,2622.35,173.816]
["binance-futures","ETHUSDT",1748593856325,88.484,2622.39,2622.38,54.584]
["binance-futures","ETHUSDT",1748593897247,18.235,2625.5,2625.49,54.251]
["binance-futures","ETHUSDT",1748593948409,37.293,2623.89,2623.88,162.906]
["binance-futures","ETHUSDT",1748593991679,34.665,2621.74,2621.73,166.202]
["binance-futures","ETHUSDT",1748594034288,244.169,2621.06,2621.05,13.144]
["binance-futures","ETHUSDT",1748594063982,164.108,2618.73,2618.72,45.832]
["binance-futures","ETHUSDT",1748594114628,110.875,2616.53,2616.52,46.543]
["binance-futures","ETHUSDT",1748594175532,95.266,2617.44,2617.43,17.657]
["binance-futures","ETHUSDT",1748594195724,24.986,2616.35,2616.34,49.413]
["binance-futures","ETHUSDT",1748594247278,38.777,2612.36,2612.35,70.357]
["binance-futures","ETHUSDT",1748594274746,67.564,2611.96,2611.95,55.881]
["binance-futures","ETHUSDT",1748594322505,14.399,2611.12,2611.11,155.294]
["binance-futures","ETHUSDT",1748594388152,117.602,2613.29,2613.28,11.104]
["binance-futures","ETHUSDT",1748594403120,21.523,2615.53,2615.52,69.936]
["binance-futures","ETHUSDT",1748594458175,112.975,2614.34,2614.33,59.604]
["binance-futures","ETHUSDT",1748594484356,65.222,2615.99,2615.98,61.224]
["binance-futures","ETHUSDT",1748594557805,19.165,2614.27,2614.26,85.967]
["binance-futures","ETHUSDT",1748594570761,40.591,2616.17,2616.16,75.295]
["binance-futures","ETHUSDT",1748594626802,153.672,2619.33,2619.32,23.267]
["binance-futures","ETHUSDT",1748594669289,10.573,2619.3,2619.29,206.315]
["binance-futures","ETHUSDT",1748594692970,61.43,2619.2,2619.19,43.04]
["binance-futures","ETHUSDT",1748594769611,29.976,2621.89,2621.88,120.472]
["binance-futures","ETHUSDT",1748594777094,234.877,2622.21,2622.2,32.886]
["binance-futures","ETHUSDT",1748594839299,198.287,2623.28,2623.27,14.049]
["binance-futures","ETHUSDT",1748594899925,59.158,2621.58,2621.57,44.977]
["binance-futures","ETHUSDT",1748594911524,34.43,2621.05,2621.04,38.009]
["binance-futures","ETHUSDT",1748594987926,41.489,2623.65,2623.64,165.425]
["binance-futures","ETHUSDT",1748595031226,144.454,2620.01,2620.0,65.712]
["binance-futures","ETHUSDT",1748595061118,103.781,2619.9,2619.89,58.457]
["binance-futures","ETHUSDT",1748595119249,72.391,2620.44,2620.43,7.761]
["binance-futures","ETHUSDT",1748595136682,26.615,2620.13,2620.12,81.809]
["binance-futures","ETHUSDT",1748595210192,148.341,2621.6,2621.59,57.288]
["binance-futures","ETHUSDT",1748595262051,128.827,2620.53,2620.52,68.714]
["binance-futures","ETHUSDT",1748595304272,171.69,2618.24,2618.23,64.339]
["binance-futures","ETHUSDT",1748595322903,9.562,2617.76,2617.75,144.491]
["binance-futures","ETHUSDT",1748595393773,244.512,2617.67,2617.66,188.908]
["binance-futures","ETHUSDT",1748595447276,69.714,2617.01,2617.0,100.355]
["binance-futures","ETHUSDT",1748595478107,150.206,2617.01,2617.0,92.467]
["binance-futures","ETHUSDT",1748595532956,246.889,2617.22,2617.21,13.179]
["binance-futures","ETHUSDT",1748595559556,91.84,2617.42,2617.41,113.744]
["binance-futures","ETHUSDT",1748595628878,214.993,2616.36,2616.35,9.612]
["binance-futures","ETHUSDT",1748595687695,34.22,2619.2,2619.19,72.028]
["binance-futures","ETHUSDT",1748595719504,57.905,2619.2,2619.19,199.931]
["binance-futures","ETHUSDT",1748595764351,139.751,2620.03,2620.02,45.593]
["binance-futures","ETHUSDT",1748595806957,25.271,2619.72,2619.71,107.876]
["binance-futures","ETHUSDT",1748595838878,34.122,2621.95,2621.94,156.152]
["binance-futures","ETHUSDT",1748595910888,130.663,2617.97,2617.96,215.602]
["binance-futures","ETHUSDT",1748595933467,25.859,2619.75,2619.74,157.822]
["binance-futures","ETHUSDT",1748595982833,200.457,2621.28,2621.27,56.16]
["binance-futures","ETHUSDT",1748596019467,250.633,2620.38,2620.37,6.213]
["binance-futures","ETHUSDT",1748596084171,59.067,2618.82,2618.81,192.802]
["binance-futures","ETHUSDT",1748596106395,14.691,2617.8,2617.79,62.596]
["binance-futures","ETHUSDT",1748596156073,90.174,2612.18,2612.17,414.398]
["binance-futures","ETHUSDT",1748596188112,83.508,2612.05,2612.04,114.952]
["binance-futures","ETHUSDT",1748596223949,90.613,2611.33,2611.32,118.951]
["binance-futures","ETHUSDT",1748596292409,76.0,2611.01,2611.0,37.63]
["binance-futures","ETHUSDT",1748596308796,6.676,2609.34,2609.33,140.631]
["binance-futures","ETHUSDT",1748596362914,32.656,2613.09,2613.08,195.349]
["binance-futures","ETHUSDT",1748596389958,38.189,2613.19,2613.18,56.983]
["binance-futures","ETHUSDT",1748596438063,103.218,2611.81,2611.8,40.003]
["binance-futures","ETHUSDT",1748596523812,155.097,2611.62,2611.61,129.907]
["binance-futures","ETHUSDT",1748596558314,10.471,2613.36,2613.35,312.865]
["binance-futures","ETHUSDT",1748596585923,46.61,2614.6,2614.59,121.18]
["binance-futures","ETHUSDT",1748596649448,76.889,2616.34,2616.33,135.609]
["binance-futures","ETHUSDT",1748596657155,57.441,2615.46,2615.45,143.999]
["binance-futures","ETHUSDT",1748596734430,56.365,2617.94,2617.93,93.903]
["binance-futures","ETHUSDT",1748596773485,94.467,2618.29,2618.28,20.526]
["binance-futures","ETHUSDT",1748596824233,61.087,2618.08,2618.07,81.037]
["binance-futures","ETHUSDT",1748596833594,54.711,2618.7,2618.69,160.939]
["binance-futures","ETHUSDT",1748596909604,145.656,2619.39,2619.38,1.344]
["binance-futures","ETHUSDT",1748596950878,100.316,2618.49,2618.48,12.409]
["binance-futures","ETHUSDT",1748596982438,107.424,2618.9,2618.89,33.029]
["binance-futures","ETHUSDT",1748597045912,33.745,2619.7,2619.69,111.196]
["binance-futures","ETHUSDT",1748597060520,148.478,2618.99,2618.98,33.696]
["binance-futures","ETHUSDT",1748597140226,90.608,2619.04,2619.03,47.071]
["binance-futures","ETHUSDT",1748597188904,138.942,2617.39,2617.38,8.914]
["binance-futures","ETHUSDT",1748597228254,68.219,2615.61,2615.6,37.574]
["binance-futures","ETHUSDT",1748597268024,159.539,2615.4,2615.39,39.143]
["binance-futures","ETHUSDT",1748597325195,52.298,2615.02,2615.01,248.029]
["binance-futures","ETHUSDT",1748597379519,155.274,2613.43,2613.42,38.343]
["binance-futures","ETHUSDT",1748597426498,20.151,2613.06,2613.05,158.391]
["binance-futures","ETHUSDT",1748597462275,62.106,2613.07,2613.06,43.712]
["binance-futures","ETHUSDT",1748597503953,135.98,2613.64,2613.63,80.736]
["binance-futures","ETHUSDT",1748597549802,212.37,2610.71,2610.7,15.897]
["binance-futures","ETHUSDT",1748597601451,95.621,2609.23,2609.22,23.136]
["binance-futures","ETHUSDT",1748597630383,59.017,2609.09,2609.08,106.201]
["binance-futures","ETHUSDT",1748597670293,129.52,2607.67,2607.66,81.562]
["binance-futures","ETHUSDT",1748597711668,71.146,2608.09,2608.08,35.406]
["binance-futures","ETHUSDT",1748597782634,315.99,2607.64,2607.63,5.323]
["binance-futures","ETHUSDT",1748597807963,51.003,2605.0,2604.99,94.893]
["binance-futures","ETHUSDT",1748597831607,20.893,2606.74,2606.73,106.169]
["binance-futures","ETHUSDT",1748597874473,0.042,2599.52,2599.47,0.4]
["binance-futures","ETHUSDT",1748597905517,5.657,2597.4,2597.39,131.869]
["binance-futures","ETHUSDT",1748597978121,88.688,2592.8,2592.79,3.228]
["binance-futures","ETHUSDT",1748597982168,9.332,2592.2,2592.19,17.433]
["binance-futures","ETHUSDT",1748598043183,18.996,2588.7,2588.69,49.297]
["binance-futures","ETHUSDT",1748598058102,10.287,2588.91,2588.9,28.422]
["binance-futures","ETHUSDT",1748598130291,80.27,2592.47,2592.46,27.173]
["binance-futures","ETHUSDT",1748598170244,102.165,2588.7,2588.69,51.945]
["binance-futures","ETHUSDT",1748598207942,32.705,2593.23,2593.22,58.217]
["binance-futures","ETHUSDT",1748598234435,20.89,2595.72,2595.71,48.855]
["binance-futures","ETHUSDT",1748598284555,120.367,2600.22,2600.21,22.414]
["binance-futures","ETHUSDT",1748598322833,43.641,2608.2,2608.18,62.372]
["binance-futures","ETHUSDT",1748598359906,82.202,2605.43,2605.42,84.023]
["binance-futures","ETHUSDT",1748598387553,3.353,2605.98,2605.97,16.137]
["binance-futures","ETHUSDT",1748598433211,19.294,2605.86,2605.85,76.779]
["binance-futures","ETHUSDT",1748598453073,38.105,2604.73,2604.72,34.513]
["binance-futures","ETHUSDT",1748598518858,60.979,2598.09,2598.08,26.258]
["binance-futures","ETHUSDT",1748598551778,38.497,2597.46,2597.45,103.939]
["binance-futures","ETHUSDT",1748598585420,17.826,2599.29,2599.28,74.495]
["binance-futures","ETHUSDT",1748598628697,116.465,2599.73,2599.72,100.781]
["binance-futures","ETHUSDT",1748598653201,147.754,2604.14,2604.13,43.845]
["binance-futures","ETHUSDT",1748598708373,1.12,2602.77,2602.76,135.363]
["binance-futures","ETHUSDT",1748598747150,47.132,2604.85,2604.84,107.171]
["binance-futures","ETHUSDT",1748598788460,2.832,2606.12,2606.11,119.796]
["binance-futures","ETHUSDT",1748598816115,104.763,2605.97,2605.96,101.608]
["binance-futures","ETHUSDT",1748598857572,37.446,2610.06,2610.05,81.23]
["binance-futures","ETHUSDT",1748598906265,33.691,2609.63,2609.62,33.437]
["binance-futures","ETHUSDT",1748598947929,76.312,2613.22,2613.21,22.883]
["binance-futures","ETHUSDT",1748598983996,73.354,2614.19,2614.18,21.579]
["binance-futures","ETHUSDT",1748599014176,29.276,2612.98,2612.97,46.405]
["binance-futures","ETHUSDT",1748599062645,76.668,2614.42,2614.41,19.757]
["binance-futures","ETHUSDT",1748599123318,302.088,2616.0,2615.99,79.533]
["binance-futures","ETHUSDT",1748599140624,118.928,2615.83,2615.82,9.392]
["binance-futures","ETHUSDT",1748599194332,21.192,2614.37,2614.36,148.104]
["binance-futures","ETHUSDT",1748599220487,42.633,2610.52,2610.51,123.637]
["binance-futures","ETHUSDT",1748599260304,87.907,2611.01,2611.0,87.097]
["binance-futures","ETHUSDT",1748599326896,21.376,2614.92,2614.91,93.505]
["binance-futures","ETHUSDT",1748599339516,266.994,2615.51,2615.5,62.478]
["binance-futures","ETHUSDT",1748599397466,10.206,2615.61,2615.6,221.619]
["binance-futures","ETHUSDT",1748599422582,56.001,2615.97,2615.96,45.094]
["binance-futures","ETHUSDT",1748599494109,38.826,2613.19,2613.15,0.44]
["binance-futures","ETHUSDT",1748599505079,0.008,2614.38,2614.37,31.048]
["binance-futures","ETHUSDT",1748599563309,198.178,2611.37,2611.36,6.886]
["binance-futures","ETHUSDT",1748599590775,35.965,2611.82,2611.81,15.891]
["binance-futures","ETHUSDT",1748599626900,35.302,2611.57,2611.56,123.467]
["binance-futures","ETHUSDT",1748599702628,77.95,2611.27,2611.26,2.509]
["binance-futures","ETHUSDT",1748599755349,60.724,2610.27,2610.26,76.061]
["binance-futures","ETHUSDT",1748599777856,29.364,2609.98,2609.97,80.557]
["binance-futures","ETHUSDT",1748599836222,82.16,2606.99,2606.98,13.781]
["binance-futures","ETHUSDT",1748599850026,72.184,2606.52,2606.51,105.621]
["binance-futures","ETHUSDT",1748599920531,180.543,2607.58,2607.57,11.751]
["binance-futures","ETHUSDT",1748599967431,6.182,2609.01,2609.0,63.018]
["binance-futures","ETHUSDT",1748599996317,75.526,2608.03,2608.02,23.565]
["binance-futures","ETHUSDT",1748600048121,135.116,2605.01,2605.0,30.948]
["binance-futures","ETHUSDT",1748600066621,128.558,2605.01,2605.0,37.927]
["binance-futures","ETHUSDT",1748600131135,144.625,2603.88,2603.87,56.698]
["binance-futures","ETHUSDT",1748600163333,20.152,2604.72,2604.71,125.106]
["binance-futures","ETHUSDT",1748600216128,46.999,2606.41,2606.4,32.348]
["binance-futures","ETHUSDT",1748600234586,10.437,2608.88,2608.87,119.692]
["binance-futures","ETHUSDT",1748600278923,162.096,2609.57,2609.56,6.014]
["binance-futures","ETHUSDT",1748600342127,14.501,2608.36,2608.35,172.871]
["binance-futures","ETHUSDT",1748600382501,159.57,2607.71,2607.7,21.607]
["binance-futures","ETHUSDT",1748600432986,37.844,2609.12,2609.11,95.742]
["binance-futures","ETHUSDT",1748600459342,0.907,2606.75,2606.74,65.942]
["binance-futures","ETHUSDT",1748600517471,43.569,2612.26,2612.25,47.938]
["binance-futures","ETHUSDT",1748600572620,19.503,2614.42,2614.41,139.13]
["binance-futures","ETHUSDT",1748600599005,71.53,2614.45,2614.44,36.865]
["binance-futures","ETHUSDT",1748600645447,131.674,2615.75,2615.74,55.476]
["binance-futures","ETHUSDT",1748600673447,150.185,2614.75,2614.74,62.177]
["binance-futures","ETHUSDT",1748600727441,42.791,2614.1,2614.09,51.92]
["binance-futures","ETHUSDT",1748600794966,75.494,2612.22,2612.21,92.495]
["binance-futures","ETHUSDT",1748600820815,12.573,2612.26,2612.25,56.561]
["binance-futures","ETHUSDT",1748600878095,57.148,2612.4,2612.39,164.928]
["binance-futures","ETHUSDT",1748600914273,2.794,2614.32,2614.31,83.866]
["binance-futures","ETHUSDT",1748600984720,45.087,2616.15,2616.14,32.146]
["binance-futures","ETHUSDT",1748601006310,184.271,2616.21,2616.2,4.846]
["binance-futures","ETHUSDT",1748601062328,22.719,2614.98,2614.97,61.835]
["binance-futures","ETHUSDT",1748601092675,24.631,2614.96,2614.95,77.943]
["binance-futures","ETHUSDT",1748601140227,113.843,2614.51,2614.5,6.465]
["binance-futures","ETHUSDT",1748601208896,94.968,2613.89,2613.88,17.854]
["binance-futures","ETHUSDT",1748601224352,64.131,2614.63,2614.62,58.433]
["binance-futures","ETHUSDT",1748601282136,101.143,2610.26,2610.25,42.448]
["binance-futures","ETHUSDT",1748601355754,27.771,2611.2,2611.19,61.134]
["binance-futures","ETHUSDT",1748601360990,21.085,2611.36,2611.35,47.786]
["binance-futures","ETHUSDT",1748601441721,137.035,2615.89,2615.88,49.65]
["binance-futures","ETHUSDT",1748601478244,1.137,2613.49,2613.48,187.939]
["binance-futures","ETHUSDT",1748601506470,9.365,2612.85,2612.84,96.576]
["binance-futures","ETHUSDT",1748601573284,71.917,2613.22,2613.21,154.51]
["binance-futures","ETHUSDT",1748601583333,35.715,2613.25,2613.24,123.136]
["binance-futures","ETHUSDT",1748601661035,69.355,2615.31,2615.3,14.928]
["binance-futures","ETHUSDT",1748601685987,14.18,2613.96,2613.95,77.475]
["binance-futures","ETHUSDT",1748601754276,68.495,2613.09,2613.08,139.367]
["binance-futures","ETHUSDT",1748601767291,17.487,2612.02,2612.01,45.233]
["binance-futures","ETHUSDT",1748601845732,6.32,2614.05,2614.04,195.735]
["binance-futures","ETHUSDT",1748601890487,53.532,2614.07,2614.06,18.554]
["binance-futures","ETHUSDT",1748601920891,154.062,2612.36,2612.35,18.066]
["binance-futures","ETHUSDT",1748601981015,133.42,2615.43,2615.42,53.391]
["binance-futures","ETHUSDT",1748602040429,23.264,2615.59,2615.58,90.797]
["binance-futures","ETHUSDT",1748602066291,12.538,2617.03,2617.02,91.859]
["binance-futures","ETHUSDT",1748602112534,29.617,2616.63,2616.62,105.482]
["binance-futures","ETHUSDT",1748602150988,51.438,2617.0,2616.99,149.131]
["binance-futures","ETHUSDT",1748602185167,22.121,2620.45,2620.44,75.408]
["binance-futures","ETHUSDT",1748602230356,27.836,2619.3,2619.29,116.42]
["binance-futures","ETHUSDT",1748602283095,106.51,2618.37,2618.36,119.347]
["binance-futures","ETHUSDT",1748602328596,83.963,2617.67,2617.66,47.734]
["binance-futures","ETHUSDT",1748602358231,73.148,2618.61,2618.6,34.804]
["binance-futures","ETHUSDT",1748602403281,60.63,2619.5,2619.49,14.771]
["binance-futures","ETHUSDT",1748602450347,74.892,2619.74,2619.73,60.948]
["binance-futures","ETHUSDT",1748602510866,60.699,2617.78,2617.77,367.092]
["binance-futures","ETHUSDT",1748602541361,130.693,2617.08,2617.07,102.592]
["binance-futures","ETHUSDT",1748602585343,0.016,2619.14,2619.13,53.181]
["binance-futures","ETHUSDT",1748602622900,26.052,2621.0,2620.99,106.879]
["binance-futures","ETHUSDT",1748602704198,28.612,2619.28,2619.27,85.394]
["binance-futures","ETHUSDT",1748602735924,18.06,2620.4,2620.39,44.721]
["binance-futures","ETHUSDT",1748602760366,26.495,2620.92,2620.91,97.366]
["binance-futures","ETHUSDT",1748602809751,6.056,2622.0,2621.99,71.179]
["binance-futures","ETHUSDT",1748602845089,55.726,2620.91,2620.9,37.321]
["binance-futures","ETHUSDT",1748602929295,59.585,2621.07,2621.06,39.73]
["binance-futures","ETHUSDT",1748602931729,30.905,2621.45,2621.44,163.908]
["binance-futures","ETHUSDT",1748603005293,68.385,2622.07,2622.06,29.012]
["binance-futures","ETHUSDT",1748603065995,146.736,2620.9,2620.89,76.285]
["binance-futures","ETHUSDT",1748603111428,77.194,2622.16,2622.15,114.511]
["binance-futures","ETHUSDT",1748603157513,105.964,2622.19,2622.18,40.97]
["binance-futures","ETHUSDT",1748603199787,4.733,2623.75,2623.74,70.147]
["binance-futures","ETHUSDT",1748603216834,26.754,2623.59,2623.58,37.541]
["binance-futures","ETHUSDT",1748603288438,197.48,2624.11,2624.1,46.504]
["binance-futures","ETHUSDT",1748603332695,64.982,2625.98,2625.97,135.317]
["binance-futures","ETHUSDT",1748603370884,67.54,2626.01,2626.0,58.327]
["binance-futures","ETHUSDT",1748603402846,107.946,2623.36,2623.35,20.127]
["binance-futures","ETHUSDT",1748603430833,77.202,2624.28,2624.27,24.892]
["binance-futures","ETHUSDT",1748603499361,178.169,2624.99,2624.98,141.085]
["binance-futures","ETHUSDT",1748603553161,33.394,2623.24,2623.23,104.636]
["binance-futures","ETHUSDT",1748603585730,109.673,2622.02,2622.01,44.427]
["binance-futures","ETHUSDT",1748603627714,64.476,2620.65,2620.64,82.2]
["binance-futures","ETHUSDT",1748603671555,399.192,2619.22,2619.21,33.81]
["binance-futures","ETHUSDT",1748603703911,195.16,2618.73,2618.72,22.005]
["binance-futures","ETHUSDT",1748603766423,31.221,2620.0,2619.99,32.086]
["binance-futures","ETHUSDT",1748603816714,140.982,2619.56,2619.55,33.165]
["binance-futures","ETHUSDT",1748603866467,178.992,2620.85,2620.84,34.217]
["binance-futures","ETHUSDT",1748603910032,100.914,2623.14,2623.13,18.145]
["binance-futures","ETHUSDT",1748603948502,109.303,2624.5,2624.49,66.79]
["binance-futures","ETHUSDT",1748604005353,13.493,2623.21,2623.2,107.37]
["binance-futures","ETHUSDT",1748604055216,29.982,2623.31,2623.3,124.774]
["binance-futures","ETHUSDT",1748604093755,176.665,2621.86,2621.85,36.205]
["binance-futures","ETHUSDT",1748604131788,10.02,2623.26,2623.25,242.923]
["binance-futures","ETHUSDT",1748604182196,55.136,2622.6,2622.59,48.506]
["binance-futures","ETHUSDT",1748604256756,55.117,2619.69,2619.68,12.971]
["binance-futures","ETHUSDT",1748604286992,57.217,2619.96,2619.95,36.254]
["binance-futures","ETHUSDT",1748604323599,39.981,2620.17,2620.16,91.344]
["binance-futures","ETHUSDT",1748604366454,218.659,2619.17,2619.16,31.735]
["binance-futures","ETHUSDT",1748604407567,38.577,2616.6,2616.59,133.77]
["binance-futures","ETHUSDT",1748604480173,21.368,2613.81,2613.8,90.383]
["binance-futures","ETHUSDT",1748604490706,38.382,2615.41,2615.4,176.004]
["binance-futures","ETHUSDT",1748604553959,41.65,2616.9,2616.89,127.136]
["binance-futures","ETHUSDT",1748604579023,6.821,2617.0,2616.99,173.112]
["binance-futures","ETHUSDT",1748604661063,84.325,2617.61,2617.6,121.982]
["binance-futures","ETHUSDT",1748604712740,87.547,2616.9,2616.89,59.702]
["binance-futures","ETHUSDT",1748604762765,25.192,2619.18,2619.17,67.217]
["binance-futures","ETHUSDT",1748604770464,35.686,2619.89,2619.88,115.382]
["binance-futures","ETHUSDT",1748604850256,49.466,2617.99,2617.98,120.132]
["binance-futures","ETHUSDT",1748604891152,28.03,2618.07,2618.06,81.441]
["binance-futures","ETHUSDT",1748604945333,137.111,2616.35,2616.34,11.788]
["binance-futures","ETHUSDT",1748604970908,76.048,2618.59,2618.58,61.098]
["binance-futures","ETHUSDT",1748605035202,51.619,2619.72,2619.71,44.192]
["binance-futures","ETHUSDT",1748605050312,28.095,2621.3,2621.29,114.791]
["binance-futures","ETHUSDT",1748605123406,1.888,2622.03,2622.02,98.251]
["binance-futures","ETHUSDT",1748605163626,28.312,2620.51,2620.5,56.011]
["binance-futures","ETHUSDT",1748605202049,11.011,2620.47,2620.46,125.218]
["binance-futures","ETHUSDT",1748605257506,215.664,2619.04,2619.03,13.501]
["binance-futures","ETHUSDT",1748605279580,0.496,2618.72,2618.71,242.903]
["binance-futures","ETHUSDT",1748605349965,39.196,2617.16,2617.15,64.327]
["binance-futures","ETHUSDT",1748605388355,41.888,2617.16,2617.15,113.491]
["binance-futures","ETHUSDT",1748605445414,24.169,2616.24,2616.23,82.402]
["binance-futures","ETHUSDT",1748605468307,100.721,2615.2,2615.19,81.173]
["binance-futures","ETHUSDT",1748605517455,66.143,2616.0,2615.99,66.009]
["binance-futures","ETHUSDT",1748605582819,317.473,2617.82,2617.81,0.873]
["binance-futures","ETHUSDT",1748605625744,8.83,2618.86,2618.85,180.407]
["binance-futures","ETHUSDT",1748605679759,71.717,2616.79,2616.78,71.68]
["binance-futures","ETHUSDT",1748605706869,67.407,2616.96,2616.95,19.146]
["binance-futures","ETHUSDT",1748605770008,20.292,2617.71,2617.7,30.776]
["binance-futures","ETHUSDT",1748605839608,35.764,2618.25,2618.24,47.618]
["binance-futures","ETHUSDT",1748605866954,35.397,2618.3,2618.29,122.196]
["binance-futures","ETHUSDT",1748605919286,156.004,2619.56,2619.55,15.423]
["binance-futures","ETHUSDT",1748605950243,42.291,2618.73,2618.72,52.107]
["binance-futures","ETHUSDT",1748606005824,110.934,2619.13,2619.12,40.846]
["binance-futures","ETHUSDT",1748606076723,67.269,2620.21,2620.2,27.384]
["binance-futures","ETHUSDT",1748606100943,84.422,2620.84,2620.83,24.495]
["binance-futures","ETHUSDT",1748606157655,34.118,2623.24,2623.23,27.077]
["binance-futures","ETHUSDT",1748606193186,11.263,2622.01,2622.0,77.379]
["binance-futures","ETHUSDT",1748606265936,35.591,2621.74,2621.73,125.781]
["binance-futures","ETHUSDT",1748606286489,156.199,2621.84,2621.83,11.003]
["binance-futures","ETHUSDT",1748606348326,42.804,2621.82,2621.81,85.559]
["binance-futures","ETHUSDT",1748606379563,31.073,2620.81,2620.8,62.279]
["binance-futures","ETHUSDT",1748606431637,133.291,2620.84,2620.83,29.275]
["binance-futures","ETHUSDT",1748606505294,9.801,2623.13,2623.12,105.571]
["binance-futures","ETHUSDT",1748606520904,16.17,2623.9,2623.89,180.188]
["binance-futures","ETHUSDT",1748606582480,62.841,2623.99,2623.98,82.285]
["binance-futures","ETHUSDT",1748606651942,77.478,2623.47,2623.46,71.153]
["binance-futures","ETHUSDT",1748606659103,83.523,2624.26,2624.25,65.748]
["binance-futures","ETHUSDT",1748606734463,70.999,2620.69,2620.68,122.241]
["binance-futures","ETHUSDT",1748606785552,68.145,2620.92,2620.91,25.019]
["binance-futures","ETHUSDT",1748606810706,147.823,2620.71,2620.7,4.086]
["binance-futures","ETHUSDT",1748606880700,197.511,2622.7,2622.69,38.736]
["binance-futures","ETHUSDT",1748606892553,46.442,2622.72,2622.71,79.428]
["binance-futures","ETHUSDT",1748606971400,0.36,2609.83,2609.82,0.008]
["binance-futures","ETHUSDT",1748606994532,42.138,2612.87,2612.86,59.101]
["binance-futures","ETHUSDT",1748607049738,131.505,2597.5,2597.4,0.04]
["binance-futures","ETHUSDT",1748607101492,56.271,2590.41,2590.4,35.692]
["binance-futures","ETHUSDT",1748607102518,104.701,2591.6,2591.59,3.647]
["binance-futures","ETHUSDT",1748607164472,39.029,2597.87,2597.86,48.55]
["binance-futures","ETHUSDT",1748607191589,0.705,2597.1,2597.09,64.509]
["binance-futures","ETHUSDT",1748607240903,39.497,2592.39,2592.38,49.797]
["binance-futures","ETHUSDT",1748607295211,137.441,2590.24,2590.23,0.098]
["binance-futures","ETHUSDT",1748607313780,8.092,2591.65,2591.64,81.959]
["binance-futures","ETHUSDT",1748607360513,105.449,2592.01,2592.0,0.377]
["binance-futures","ETHUSDT",1748607390864,29.018,2590.78,2590.77,7.395]
["binance-futures","ETHUSDT",1748607425936,1.032,2589.72,2589.67,6.372]
["binance-futures","ETHUSDT",1748607490056,38.465,2593.63,2593.62,121.925]
["binance-futures","ETHUSDT",1748607504034,26.604,2596.51,2596.35,43.689]
["binance-futures","ETHUSDT",1748607555024,90.706,2599.47,2599.46,4.458]
["binance-futures","ETHUSDT",1748607581252,62.508,2599.01,2599.0,75.469]
["binance-futures","ETHUSDT",1748607646870,172.065,2593.66,2593.65,28.466]
["binance-futures","ETHUSDT",1748607660510,159.876,2594.41,2594.4,41.87]
["binance-futures","ETHUSDT",1748607714107,47.332,2594.53,2594.52,79.331]
["binance-futures","ETHUSDT",1748607739729,140.139,2595.56,2595.55,1.518]
["binance-futures","ETHUSDT",1748607783645,130.028,2593.6,2593.59,71.666]
["binance-futures","ETHUSDT",1748607848832,0.016,2583.06,2583.03,98.358]
["binance-futures","ETHUSDT",1748607857352,49.873,2582.28,2582.27,7.069]
["binance-futures","ETHUSDT",1748607912903,56.157,2588.19,2588.18,39.026]
["binance-futures","ETHUSDT",1748607932508,19.751,2590.64,2590.63,74.406]
["binance-futures","ETHUSDT",1748607977970,8.526,2592.07,2592.06,157.287]
["binance-futures","ETHUSDT",1748608046848,182.911,2590.88,2590.87,2.768]
["binance-futures","ETHUSDT",1748608085868,59.728,2594.63,2594.62,43.46]
["binance-futures","ETHUSDT",1748608129076,14.945,2592.32,2592.31,55.499]
["binance-futures","ETHUSDT",1748608141050,101.681,2592.15,2592.14,57.149]
["binance-futures","ETHUSDT",1748608185921,83.485,2592.55,2592.54,42.21]
["binance-futures","ETHUSDT",1748608249912,148.062,2600.0,2599.99,16.916]
["binance-futures","ETHUSDT",1748608291743,109.299,2601.15,2601.14,57.619]
["binance-futures","ETHUSDT",1748608326642,37.032,2602.32,2602.31,60.867]
["binance-futures","ETHUSDT",1748608341542,6.735,2603.19,2603.18,85.299]
["binance-futures","ETHUSDT",1748608402256,89.985,2607.8,2607.79,35.603]
["binance-futures","ETHUSDT",1748608444391,20.995,2609.21,2609.2,109.731]
["binance-futures","ETHUSDT",1748608479845,10.685,2609.39,2609.38,87.234]
["binance-futures","ETHUSDT",1748608512024,34.584,2610.51,2610.5,20.666]
["binance-futures","ETHUSDT",1748608538155,389.211,2608.52,2608.48,0.236]
["binance-futures","ETHUSDT",1748608599617,18.928,2608.51,2608.5,68.983]
["binance-futures","ETHUSDT",1748608648399,118.643,2609.16,2609.15,128.223]
["binance-futures","ETHUSDT",1748608676957,122.316,2607.9,2607.89,23.625]
["binance-futures","ETHUSDT",1748608717493,75.327,2606.01,2606.0,51.109]
["binance-futures","ETHUSDT",1748608758133,66.851,2609.73,2609.72,17.145]
["binance-futures","ETHUSDT",1748608787313,57.592,2608.46,2608.45,68.9]
["binance-futures","ETHUSDT",1748608839827,91.768,2612.0,2611.99,54.304]
["binance-futures","ETHUSDT",1748608881047,139.844,2612.02,2612.01,28.277]
["binance-futures","ETHUSDT",1748608925371,38.055,2611.77,2611.76,50.238]
["binance-futures","ETHUSDT",1748608959609,1.655,2615.0,2614.99,163.744]
["binance-futures","ETHUSDT",1748609017097,52.443,2614.51,2614.5,41.445]
["binance-futures","ETHUSDT",1748609039141,13.32,2615.09,2615.08,114.512]
["binance-futures","ETHUSDT",1748609085584,159.595,2615.25,2615.24,64.345]
["binance-futures","ETHUSDT",1748609120237,17.474,2615.28,2615.27,123.037]
["binance-futures","ETHUSDT",1748609156106,63.445,2616.31,2616.3,45.679]
["binance-futures","ETHUSDT",1748609198718,70.088,2619.39,2619.38,58.636]
["binance-futures","ETHUSDT",1748609264672,141.957,2619.65,2619.64,19.883]
["binance-futures","ETHUSDT",1748609291340,44.788,2618.87,2618.86,40.594]
["binance-futures","ETHUSDT",1748609320027,117.594,2620.13,2620.12,10.447]
["binance-futures","ETHUSDT",1748609359301,53.987,2621.43,2621.42,60.33]
["binance-futures","ETHUSDT",1748609397159,86.388,2617.7,2617.69,12.57]
["binance-futures","ETHUSDT",1748609472421,143.991,2617.67,2617.66,29.809]
["binance-futures","ETHUSDT",1748609482394,109.453,2617.12,2617.11,57.117]
["binance-futures","ETHUSDT",1748609525507,42.4,2615.26,2615.25,151.32]
["binance-futures","ETHUSDT",1748609562124,37.466,2616.13,2616.12,47.634]
["binance-futures","ETHUSDT",1748609638268,43.543,2613.19,2613.18,23.621]
["binance-futures","ETHUSDT",1748609683893,76.757,2613.81,2613.8,18.703]
["binance-futures","ETHUSDT",1748609731504,38.142,2612.25,2612.24,74.243]
["binance-futures","ETHUSDT",1748609739590,62.755,2612.82,2612.81,84.188]
["binance-futures","ETHUSDT",1748609824169,45.88,2613.0,2612.99,135.376]
["binance-futures","ETHUSDT",1748609866496,32.823,2611.29,2611.28,106.014]
["binance-futures","ETHUSDT",1748609912476,72.042,2612.37,2612.36,45.37]
["binance-futures","ETHUSDT",1748609945522,79.783,2612.68,2612.67,53.7]
["binance-futures","ETHUSDT",1748609975477,87.503,2611.36,2611.35,106.549]
["binance-futures","ETHUSDT",1748610050895,1.74,2611.22,2611.19,236.08]
["binance-futures","ETHUSDT",1748610094182,23.917,2611.21,2611.2,33.636]
["binance-futures","ETHUSDT",1748610134485,48.204,2611.16,2611.15,17.557]
["binance-futures","ETHUSDT",1748610169074,18.346,2615.19,2615.18,202.614]
["binance-futures","ETHUSDT",1748610220933,53.351,2614.15,2614.14,2.419]
["binance-futures","ETHUSDT",1748610243451,41.311,2614.18,2614.17,131.148]
["binance-futures","ETHUSDT",1748610306492,46.767,2615.4,2615.39,71.125]
["binance-futures","ETHUSDT",1748610341412,100.727,2615.41,2615.4,35.21]
["binance-futures","ETHUSDT",1748610388458,17.233,2613.34,2613.33,48.482]
["binance-futures","ETHUSDT",1748610436702,156.301,2611.7,2611.69,4.482]
["binance-futures","ETHUSDT",1748610492868,1.241,2611.98,2611.97,77.999]
["binance-futures","ETHUSDT",1748610524843,24.404,2611.2,2611.19,116.796]
["binance-futures","ETHUSDT",1748610566314,11.029,2609.52,2609.51,145.552]
["binance-futures","ETHUSDT",1748610609326,17.115,2607.82,2607.81,89.372]
["binance-futures","ETHUSDT",1748610638446,3.481,2608.7,2608.69,15.786]
["binance-futures","ETHUSDT",1748610692611,37.365,2607.63,2607.62,70.179]
["binance-futures","ETHUSDT",1748610756487,18.021,2608.28,2608.27,150.166]
["binance-futures","ETHUSDT",1748610785957,111.495,2608.71,2608.7,54.777]
["binance-futures","ETHUSDT",1748610824361,45.285,2605.89,2605.88,55.267]
["binance-futures","ETHUSDT",1748610855982,92.758,2602.02,2602.01,12.125]
["binance-futures","ETHUSDT",1748610903610,49.337,2604.53,2604.52,17.018]
["binance-futures","ETHUSDT",1748610968367,54.893,2607.5,2607.49,147.685]
["binance-futures","ETHUSDT",1748610986663,202.335,2606.0,2605.99,7.514]
["binance-futures","ETHUSDT",1748611024473,28.412,2605.46,2605.45,36.695]
["binance-futures","ETHUSDT",1748611071573,177.722,2603.64,2603.63,26.457]
["binance-futures","ETHUSDT",1748611137194,59.649,2603.34,2603.33,71.399]
["binance-futures","ETHUSDT",1748611181326,66.322,2604.38,2604.37,66.753]
["binance-futures","ETHUSDT",1748611195151,24.68,2603.33,2603.32,56.44]
["binance-futures","ETHUSDT",1748611282698,20.186,2597.38,2597.37,140.052]
["binance-futures","ETHUSDT",1748611320976,49.715,2593.95,2593.94,22.26]
["binance-futures","ETHUSDT",1748611347651,483.594,2591.84,2591.82,2.026]
["binance-futures","ETHUSDT",1748611394306,1.923,2598.52,2598.51,117.831]
["binance-futures","ETHUSDT",1748611414931,35.673,2597.09,2597.08,83.438]
["binance-futures","ETHUSDT",1748611476534,67.822,2593.5,2593.49,74.672]
["binance-futures","ETHUSDT",1748611484197,79.313,2594.11,2594.1,46.672]
["binance-futures","ETHUSDT",1748611550908,109.138,2592.61,2592.6,22.779]
["binance-futures","ETHUSDT",1748611594341,10.837,2590.31,2590.3,55.719]
["binance-futures","ETHUSDT",1748611618395,42.72,2591.6,2591.59,84.57]
["binance-futures","ETHUSDT",1748611674716,92.682,2588.97,2588.96,18.79]
["binance-futures","ETHUSDT",1748611725629,122.696,2594.77,2594.76,44.062]
["binance-futures","ETHUSDT",1748611751518,21.541,2594.87,2594.86,100.205]
["binance-futures","ETHUSDT",1748611777263,107.967,2593.69,2593.68,51.963]
["binance-futures","ETHUSDT",1748611831672,27.762,2592.42,2592.41,97.121]
["binance-futures","ETHUSDT",1748611883952,0.038,2590.34,2590.33,5.157]
["binance-futures","ETHUSDT",1748611909498,5.563,2591.67,2591.66,106.039]
["binance-futures","ETHUSDT",1748611946564,135.214,2586.44,2586.43,38.065]
["binance-futures","ETHUSDT",1748611975635,75.118,2585.56,2585.55,53.513]
["binance-futures","ETHUSDT",1748612024014,81.45,2588.01,2588.0,1.013]
["binance-futures","ETHUSDT",1748612079919,8.372,2594.2,2594.19,97.971]
["binance-futures","ETHUSDT",1748612096862,9.224,2594.42,2594.41,48.721]
["binance-futures","ETHUSDT",1748612145721,60.573,2586.7,2586.69,86.226]
["binance-futures","ETHUSDT",1748612174525,0.017,2583.96,2583.95,107.3]
["binance-futures","ETHUSDT",1748612211161,42.471,2584.3,2584.29,28.624]
["binance-futures","ETHUSDT",1748612275493,31.05,2589.33,2589.32,20.008]
["binance-futures","ETHUSDT",1748612288110,88.158,2591.74,2591.73,82.187]
["binance-futures","ETHUSDT",1748612340787,55.618,2594.52,2594.51,7.089]
["binance-futures","ETHUSDT",1748612364510,11.987,2596.4,2596.39,56.975]
["binance-futures","ETHUSDT",1748612430460,131.013,2596.2,2596.19,50.434]
["binance-futures","ETHUSDT",1748612442111,3.364,2595.68,2595.67,123.473]
["binance-futures","ETHUSDT",1748612497065,50.072,2595.98,2595.97,64.032]
["binance-futures","ETHUSDT",1748612520929,52.008,2596.31,2596.3,23.72]
["binance-futures","ETHUSDT",1748612563881,2.146,2597.14,2597.13,154.991]
["binance-futures","ETHUSDT",1748612631138,26.425,2596.98,2596.97,64.578]
["binance-futures","ETHUSDT",1748612638988,58.536,2595.89,2595.88,14.729]
["binance-futures","ETHUSDT",1748612700709,136.668,2593.04,2593.03,57.25]
["binance-futures","ETHUSDT",1748612755612,35.761,2592.61,2592.6,38.21]
["binance-futures","ETHUSDT",1748612766540,58.521,2594.05,2594.04,38.878]
["binance-futures","ETHUSDT",1748612833117,26.331,2586.28,2586.27,88.362]
["binance-futures","ETHUSDT",1748612871718,36.713,2590.72,2590.7,0.016]
["binance-futures","ETHUSDT",1748612910888,62.777,2589.83,2589.82,15.995]
["binance-futures","ETHUSDT",1748612923818,5.47,2591.89,2591.88,3.167]
["binance-futures","ETHUSDT",1748612964555,91.429,2589.37,2589.36,120.525]
["binance-futures","ETHUSDT",1748613027678,116.807,2586.08,2586.07,30.765]
["binance-futures","ETHUSDT",1748613070385,145.449,2582.07,2582.06,0.823]
["binance-futures","ETHUSDT",1748613104410,11.41,2578.22,2578.21,59.669]
["binance-futures","ETHUSDT",1748613121439,170.491,2573.73,2573.71,1.057]
["binance-futures","ETHUSDT",1748613181007,50.987,2580.17,2580.16,56.261]
["binance-futures","ETHUSDT",1748613225347,58.322,2581.76,2581.75,28.791]
["binance-futures","ETHUSDT",1748613251164,57.594,2578.08,2578.07,31.059]
["binance-futures","ETHUSDT",1748613297578,97.519,2577.79,2577.78,17.04]
["binance-futures","ETHUSDT",1748613318649,41.552,2577.18,2577.17,18.547]
["binance-futures","ETHUSDT",1748613373895,70.921,2576.29,2576.28,4.096]
["binance-futures","ETHUSDT",1748613422675,14.474,2575.32,2575.31,75.534]
["binance-futures","ETHUSDT",1748613447779,84.509,2576.72,2576.71,15.4]
["binance-futures","ETHUSDT",1748613488801,64.602,2576.24,2576.23,33.027]
["binance-futures","ETHUSDT",1748613526804,39.642,2577.77,2577.76,87.147]
["binance-futures","ETHUSDT",1748613581168,48.729,2575.28,2575.27,32.713]
["binance-futures","ETHUSDT",1748613621218,14.018,2577.77,2577.76,138.426]
["binance-futures","ETHUSDT",1748613641558,32.465,2579.21,2579.2,22.866]
["binance-futures","ETHUSDT",1748613686532,48.935,2583.07,2583.06,23.847]
["binance-futures","ETHUSDT",1748613718957,7.454,2579.3,2579.29,77.591]
["binance-futures","ETHUSDT",1748613777104,72.233,2576.81,2576.8,9.291]
["binance-futures","ETHUSDT",1748613796286,31.636,2579.31,2579.3,49.086]
["binance-futures","ETHUSDT",1748613842342,118.625,2577.42,2577.41,48.158]
["binance-futures","ETHUSDT",1748613872259,19.807,2582.9,2582.89,68.868]
["binance-futures","ETHUSDT",1748613907205,20.163,2583.99,2583.98,106.76]
["binance-futures","ETHUSDT",1748613971172,0.1,2583.03,2583.01,32.695]
["binance-futures","ETHUSDT",1748613986563,88.065,2581.78,2581.77,0.41]
["binance-futures","ETHUSDT",1748614036909,44.17,2585.6,2585.58,0.017]
["binance-futures","ETHUSDT",1748614059673,5.84,2587.07,2587.06,142.535]
["binance-futures","ETHUSDT",1748614102759,42.191,2586.81,2586.8,123.182]
["binance-futures","ETHUSDT",1748614138483,87.592,2586.73,2586.72,8.949]
["binance-futures","ETHUSDT",1748614210352,76.05,2577.31,2577.3,55.378]
["binance-futures","ETHUSDT",1748614256476,64.34,2580.06,2580.05,71.294]
["binance-futures","ETHUSDT",1748614261021,2.735,2580.0,2579.99,96.874]
["binance-futures","ETHUSDT",1748614302018,2.978,2579.4,2579.39,60.422]
["binance-futures","ETHUSDT",1748614371520,0.477,2583.03,2582.99,88.539]
["binance-futures","ETHUSDT",1748614406586,266.954,2584.06,2584.05,15.348]
["binance-futures","ETHUSDT",1748614449032,120.047,2585.1,2585.09,20.551]
["binance-futures","ETHUSDT",1748614457925,109.841,2583.98,2583.97,30.566]
["binance-futures","ETHUSDT",1748614529915,62.159,2582.3,2582.29,15.839]
["binance-futures","ETHUSDT",1748614566908,76.257,2586.62,2586.61,42.868]
["binance-futures","ETHUSDT",1748614604564,49.729,2585.21,2585.2,74.653]
["binance-futures","ETHUSDT",1748614633914,32.431,2583.92,2583.91,120.53]
["binance-futures","ETHUSDT",1748614660561,228.234,2584.01,2584.0,1.187]
["binance-futures","ETHUSDT",1748614725362,36.039,2585.65,2585.64,36.451]
["binance-futures","ETHUSDT",1748614768510,3.171,2581.77,2581.76,140.16]
["binance-futures","ETHUSDT",1748614802950,42.364,2583.71,2583.7,27.365]
["binance-futures","ETHUSDT",1748614836560,1.517,2585.91,2585.9,162.664]
["binance-futures","ETHUSDT",1748614882404,77.209,2586.61,2586.6,11.813]
["binance-futures","ETHUSDT",1748614930025,105.276,2584.01,2584.0,7.339]
["binance-futures","ETHUSDT",1748614962068,142.651,2582.66,2582.65,4.267]
["binance-futures","ETHUSDT",1748614996419,32.323,2578.3,2578.29,81.067]
["binance-futures","ETHUSDT",1748615036840,10.383,2580.47,2580.46,56.933]
["binance-futures","ETHUSDT",1748615077748,50.805,2580.92,2580.91,57.288]
["binance-futures","ETHUSDT",1748615131678,11.885,2580.51,2580.5,54.632]
["binance-futures","ETHUSDT",1748615161045,60.215,2581.63,2581.62,129.259]
["binance-futures","ETHUSDT",1748615201373,98.791,2582.99,2582.98,2.294]
["binance-futures","ETHUSDT",1748615241941,48.038,2581.18,2581.17,48.337]
["binance-futures","ETHUSDT",1748615269980,69.759,2584.06,2584.05,4.358]
["binance-futures","ETHUSDT",1748615317402,54.931,2585.78,2585.77,64.346]
["binance-futures","ETHUSDT",1748615377127,47.254,2583.88,2583.87,170.662]
["binance-futures","ETHUSDT",1748615403472,34.493,2586.12,2586.11,77.903]
["binance-futures","ETHUSDT",1748615434336,0.08,2587.34,2587.32,74.46]
["binance-futures","ETHUSDT",1748615468824,69.467,2590.66,2590.65,12.573]
["binance-futures","ETHUSDT",1748615511209,80.161,2593.07,2593.06,57.111]
["binance-futures","ETHUSDT",1748615572658,27.241,2599.39,2599.38,108.533]
["binance-futures","ETHUSDT",1748615587296,0.407,2598.59,2598.58,171.969]
["binance-futures","ETHUSDT",1748615663191,154.44,2596.51,2596.5,77.625]
["binance-futures","ETHUSDT",1748615665339,218.881,2596.35,2596.34,0.842]
["binance-futures","ETHUSDT",1748615729128,219.386,2592.38,2592.37,6.554]
["binance-futures","ETHUSDT",1748615755288,56.368,2594.42,2594.41,15.133]
["binance-futures","ETHUSDT",1748615822221,27.621,2597.8,2597.79,109.699]
["binance-futures","ETHUSDT",1748615862069,80.688,2599.23,2599.22,11.376]
["binance-futures","ETHUSDT",1748615898598,28.988,2600.77,2600.76,107.879]
["binance-futures","ETHUSDT",1748615928006,8.162,2601.82,2601.81,103.695]
["binance-futures","ETHUSDT",1748615973878,0.008,2599.13,2599.12,26.255]
["binance-futures","ETHUSDT",1748615996274,31.424,2598.91,2598.9,60.818]
["binance-futures","ETHUSDT",1748616054761,9.149,2597.44,2597.43,138.029]
["binance-futures","ETHUSDT",1748616104752,7.099,2597.32,2597.31,175.071]
["binance-futures","ETHUSDT",1748616132034,63.331,2597.05,2597.04,11.793]
["binance-futures","ETHUSDT",1748616175715,29.865,2594.17,2594.16,86.209]
["binance-futures","ETHUSDT",1748616200728,95.581,2594.15,2594.14,62.141]
["binance-futures","ETHUSDT",1748616254532,204.976,2594.3,2594.29,29.569]
["binance-futures","ETHUSDT",1748616294138,132.551,2593.37,2593.36,37.365]
["binance-futures","ETHUSDT",1748616335282,78.065,2592.76,2592.75,36.253]
["binance-futures","ETHUSDT",1748616363796,185.231,2593.56,2593.55,5.505]
["binance-futures","ETHUSDT",1748616406571,197.341,2588.78,2588.77,14.31]
["binance-futures","ETHUSDT",1748616455468,8.134,2591.82,2591.81,47.611]
["binance-futures","ETHUSDT",1748616499388,4.165,2592.89,2592.88,121.023]
["binance-futures","ETHUSDT",1748616537167,52.674,2590.23,2590.22,87.942]
["binance-futures","ETHUSDT",1748616570356,53.708,2590.75,2590.74,106.186]
["binance-futures","ETHUSDT",1748616621738,31.782,2588.43,2588.42,34.902]
["binance-futures","ETHUSDT",1748616682185,5.883,2588.09,2588.08,200.206]
["binance-futures","ETHUSDT",1748616698240,78.935,2589.25,2589.24,92.443]
["binance-futures","ETHUSDT",1748616752203,123.665,2587.17,2587.16,83.68]
["binance-futures","ETHUSDT",1748616779349,27.16,2587.58,2587.57,67.596]
["binance-futures","ETHUSDT",1748616819538,76.865,2588.68,2588.67,89.78]
["binance-futures","ETHUSDT",1748616891580,0.026,2590.66,2590.65,249.986]
["binance-futures","ETHUSDT",1748616902974,54.274,2591.76,2591.75,138.298]
["binance-futures","ETHUSDT",1748616960548,1.207,2596.24,2596.23,189.177]
["binance-futures","ETHUSDT",1748616983085,1.562,2598.83,2598.82,61.191]
["binance-futures","ETHUSDT",1748617052183,49.854,2595.7,2595.69,73.592]
["binance-futures","ETHUSDT",1748617064162,3.055,2596.15,2596.14,143.826]
["binance-futures","ETHUSDT",1748617128275,36.711,2595.7,2595.69,51.384]
["binance-futures","ETHUSDT",1748617156980,5.179,2595.21,2595.2,230.239]
["binance-futures","ETHUSDT",1748617194333,150.711,2594.48,2594.47,73.095]
["binance-futures","ETHUSDT",1748617269256,58.066,2598.18,2598.17,41.434]
["binance-futures","ETHUSDT",1748617275029,10.251,2598.97,2598.96,78.307]
["binance-futures","ETHUSDT",1748617339185,99.288,2599.23,2599.22,90.238]
["binance-futures","ETHUSDT",1748617395012,105.629,2598.75,2598.74,27.095]
["binance-futures","ETHUSDT",1748617408140,8.532,2599.69,2599.68,61.924]
["binance-futures","ETHUSDT",1748617474920,29.55,2601.48,2601.47,0.853]
["binance-futures","ETHUSDT",1748617516356,141.963,2602.24,2602.23,0.009]
["binance-futures","ETHUSDT",1748617541272,94.859,2604.48,2604.47,48.343]
["binance-futures","ETHUSDT",1748617589916,74.039,2604.33,2604.32,8.846]
["binance-futures","ETHUSDT",1748617607574,87.066,2603.63,2603.62,46.275]
["binance-futures","ETHUSDT",1748617670307,85.725,2605.48,2605.47,10.074]
["binance-futures","ETHUSDT",1748617702773,3.477,2604.9,2604.89,82.384]
["binance-futures","ETHUSDT",1748617752940,59.36,2605.39,2605.38,68.802]
["binance-futures","ETHUSDT",1748617772027,64.559,2605.34,2605.33,21.548]
["binance-futures","ETHUSDT",1748617835036,26.705,2604.52,2604.51,112.546]
["binance-futures","ETHUSDT",1748617882966,103.485,2603.39,2603.38,2.557]
["binance-futures","ETHUSDT",1748617909814,78.389,2602.23,2602.22,1.978]
["binance-futures","ETHUSDT",1748617954404,74.229,2602.54,2602.53,59.636]
["binance-futures","ETHUSDT",1748617980038,126.585,2602.17,2602.16,14.283]
["binance-futures","ETHUSDT",1748618038763,52.619,2605.33,2605.32,76.572]
["binance-futures","ETHUSDT",1748618093534,163.678,2605.64,2605.63,673.669]
["binance-futures","ETHUSDT",1748618117818,79.065,2607.02,2607.01,41.177]
["binance-futures","ETHUSDT",1748618162086,27.493,2608.02,2608.01,167.782]
["binance-futures","ETHUSDT",1748618197917,18.864,2607.27,2607.26,310.186]
["binance-futures","ETHUSDT",1748618254896,30.487,2601.19,2601.18,59.882]
["binance-futures","ETHUSDT",1748618298019,21.793,2601.18,2601.17,86.047]
["binance-futures","ETHUSDT",1748618318649,24.262,2602.26,2602.25,109.827]
["binance-futures","ETHUSDT",1748618368158,17.257,2600.72,2600.71,142.803]
["binance-futures","ETHUSDT",1748618400098,148.778,2597.69,2597.68,30.979]
["binance-futures","ETHUSDT",1748618462403,51.9,2597.54,2597.53,10.444]
["binance-futures","ETHUSDT",1748618480772,131.625,2598.54,2598.53,3.917]
["binance-futures","ETHUSDT",1748618532663,128.174,2600.2,2600.19,42.169]
["binance-futures","ETHUSDT",1748618560382,12.331,2604.35,2604.34,148.292]
["binance-futures","ETHUSDT",1748618600413,94.634,2607.42,2607.41,29.374]
["binance-futures","ETHUSDT",1748618670368,163.789,2606.53,2606.52,18.928]
["binance-futures","ETHUSDT",1748618684595,150.733,2606.45,2606.44,20.278]
["binance-futures","ETHUSDT",1748618737850,55.132,2604.8,2604.79,10.34]
["binance-futures","ETHUSDT",1748618800130,9.906,2609.84,2609.81,0.015]
["binance-futures","ETHUSDT",1748618805300,61.319,2609.43,2609.42,46.426]
["binance-futures","ETHUSDT",1748618882188,74.881,2611.63,2611.62,87.565]
["binance-futures","ETHUSDT",1748618915431,161.645,2612.13,2612.12,17.596]
["binance-futures","ETHUSDT",1748618960792,21.753,2614.73,2614.72,53.244]
["binance-futures","ETHUSDT",1748618966901,64.99,2614.41,2614.4,44.742]
["binance-futures","ETHUSDT",1748619008841,26.797,2610.95,2610.94,152.575]
["binance-futures","ETHUSDT",1748619079866,82.935,2611.34,2611.28,1.088]
["binance-futures","ETHUSDT",1748619102327,82.43,2612.49,2612.48,81.751]
["binance-futures","ETHUSDT",1748619158718,5.374,2606.98,2606.97,112.864]
["binance-futures","ETHUSDT",1748619169524,67.025,2606.92,2606.91,16.526]
["binance-futures","ETHUSDT",1748619240149,32.182,2607.88,2607.87,205.916]
["binance-futures","ETHUSDT",1748619278583,49.858,2605.71,2605.7,113.242]
["binance-futures","ETHUSDT",1748619315481,0.771,2605.16,2605.15,85.322]
["binance-futures","ETHUSDT",1748619346299,0.516,2605.08,2605.07,128.471]
["binance-futures","ETHUSDT",1748619373983,0.43,2604.81,2604.8,152.912]
["binance-futures","ETHUSDT",1748619435718,124.378,2605.22,2605.21,43.067]
["binance-futures","ETHUSDT",1748619483127,118.717,2601.61,2601.6,8.336]
["binance-futures","ETHUSDT",1748619514402,87.37,2598.49,2598.48,34.837]
["binance-futures","ETHUSDT",1748619550463,100.135,2599.05,2599.04,63.059]
["binance-futures","ETHUSDT",1748619595315,12.861,2599.28,2599.27,340.212]
["binance-futures","ETHUSDT",1748619645114,37.195,2599.13,2599.12,97.449]
["binance-futures","ETHUSDT",1748619687810,63.553,2597.0,2596.99,146.947]
["binance-futures","ETHUSDT",1748619715457,130.612,2600.0,2599.99,156.562]
["binance-futures","ETHUSDT",1748619754684,160.427,2603.78,2603.77,41.154]
["binance-futures","ETHUSDT",1748619794687,256.948,2604.09,2604.08,11.05]
["binance-futures","ETHUSDT",1748619851318,83.609,2602.6,2602.59,134.115]
["binance-futures","ETHUSDT",1748619880025,175.739,2601.55,2601.54,25.549]
["binance-futures","ETHUSDT",1748619927234,60.778,2602.52,2602.51,65.463]
["binance-futures","ETHUSDT",1748619966939,33.202,2603.49,2603.48,45.902]
["binance-futures","ETHUSDT",1748620001073,94.077,2601.97,2601.96,39.649]
["binance-futures","ETHUSDT",1748620073398,119.814,2602.44,2602.43,4.804]
["binance-futures","ETHUSDT",1748620099327,53.162,2603.27,2603.26,44.817]
["binance-futures","ETHUSDT",1748620149846,92.138,2602.81,2602.8,56.041]
["binance-futures","ETHUSDT",1748620182168,155.761,2599.84,2599.83,77.977]
["binance-futures","ETHUSDT",1748620263934,161.65,2602.45,2602.44,42.28]
["binance-futures","ETHUSDT",1748620265799,250.529,2602.21,2602.2,35.3]
["binance-futures","ETHUSDT",1748620337611,72.55,2602.42,2602.41,30.193]
["binance-futures","ETHUSDT",1748620351624,77.504,2602.89,2602.88,28.974]
["binance-futures","ETHUSDT",1748620437342,13.612,2598.7,2598.69,52.031]
["binance-futures","ETHUSDT",1748620479321,19.09,2599.07,2599.06,100.629]
["binance-futures","ETHUSDT",1748620518953,1.087,2602.36,2602.35,85.065]
["binance-futures","ETHUSDT",1748620534060,106.101,2601.9,2601.89,50.36]
["binance-futures","ETHUSDT",1748620604599,134.663,2600.3,2600.29,66.391]
["binance-futures","ETHUSDT",1748620652871,42.091,2598.93,2598.92,127.795]
["binance-futures","ETHUSDT",1748620691378,5.198,2598.58,2598.57,171.036]
["binance-futures","ETHUSDT",1748620725883,30.699,2596.02,2596.01,56.865]
["binance-futures","ETHUSDT",1748620774073,12.256,2596.95,2596.94,54.1]
["binance-futures","ETHUSDT",1748620799635,148.669,2596.84,2596.83,31.234]
["binance-futures","ETHUSDT",1748620871922,229.559,2594.32,2594.31,8.585]
["binance-futures","ETHUSDT",1748620900082,48.008,2595.03,2595.02,190.672]
["binance-futures","ETHUSDT",1748620940497,97.633,2594.13,2594.12,57.844]
["binance-futures","ETHUSDT",1748620981561,225.261,2593.52,2593.51,36.954]
["binance-futures","ETHUSDT",1748621007807,68.709,2591.08,2591.07,29.54]
["binance-futures","ETHUSDT",1748621059036,191.97,2593.57,2593.56,8.071]
["binance-futures","ETHUSDT",1748621101826,29.895,2593.77,2593.76,165.528]
["binance-futures","ETHUSDT",1748621141829,75.64,2594.98,2594.97,15.019]
["binance-futures","ETHUSDT",1748621170526,12.229,2598.83,2598.82,164.45]
["binance-futures","ETHUSDT",1748621213600,95.492,2600.9,2600.89,75.526]
["binance-futures","ETHUSDT",1748621264087,152.365,2601.88,2601.87,15.373]
["binance-futures","ETHUSDT",1748621312315,35.197,2602.23,2602.22,145.041]
["binance-futures","ETHUSDT",1748621348634,142.864,2601.32,2601.31,72.05]
["binance-futures","ETHUSDT",1748621386237,6.7,2602.08,2602.07,190.026]
["binance-futures","ETHUSDT",1748621434779,149.369,2600.66,2600.65,11.471]
["binance-futures","ETHUSDT",1748621505098,15.143,2597.81,2597.8,238.549]
["binance-futures","ETHUSDT",1748621520420,114.657,2599.11,2599.1,16.74]
["binance-futures","ETHUSDT",1748621576331,9.413,2595.2,2595.19,356.786]
["binance-futures","ETHUSDT",1748621602457,9.026,2594.66,2594.65,86.98]
["binance-futures","ETHUSDT",1748621642686,206.921,2594.32,2594.31,42.803]
["binance-futures","ETHUSDT",1748621718092,120.877,2594.51,2594.5,71.024]
["binance-futures","ETHUSDT",1748621728913,50.998,2595.08,2595.07,76.772]
["binance-futures","ETHUSDT",1748621789599,42.608,2590.12,2590.11,114.993]
["binance-futures","ETHUSDT",1748621811953,111.118,2589.22,2589.21,12.395]
["binance-futures","ETHUSDT",1748621882218,17.539,2587.4,2587.39,118.092]
["binance-futures","ETHUSDT",1748621891412,3.008,2587.13,2587.12,117.261]
["binance-futures","ETHUSDT",1748621952324,92.482,2586.0,2585.99,27.967]
["binance-futures","ETHUSDT",1748621978294,12.889,2587.19,2587.18,122.857]
["binance-futures","ETHUSDT",1748622050246,3.001,2585.45,2585.44,142.932]
["binance-futures","ETHUSDT",1748622084342,206.157,2587.42,2587.41,1.752]
["binance-futures","ETHUSDT",1748622129211,154.061,2587.1,2587.09,24.005]
["binance-futures","ETHUSDT",1748622152023,55.322,2586.09,2586.08,87.044]
["binance-futures","ETHUSDT",1748622206247,24.927,2584.25,2584.24,128.06]
["binance-futures","ETHUSDT",1748622220594,120.278,2582.45,2582.44,3.165]
["binance-futures","ETHUSDT",1748622285418,23.953,2581.05,2581.04,30.624]
["binance-futures","ETHUSDT",1748622312779,175.118,2579.99,2579.98,1.026]
["binance-futures","ETHUSDT",1748622352639,26.778,2578.05,2578.04,87.391]
["binance-futures","ETHUSDT",1748622399093,40.571,2580.89,2580.88,73.075]
["binance-futures","ETHUSDT",1748622417617,53.522,2577.13,2577.12,38.718]
["binance-futures","ETHUSDT",1748622475858,53.464,2578.87,2578.86,78.341]
["binance-futures","ETHUSDT",1748622506860,2.135,2574.13,2574.1,19.516]
["binance-futures","ETHUSDT",1748622551634,58.951,2570.33,2570.32,18.123]
["binance-futures","ETHUSDT",1748622571068,50.742,2570.2,2570.19,4.335]
["binance-futures","ETHUSDT",1748622610391,68.602,2569.18,2569.17,7.056]
["binance-futures","ETHUSDT",1748622663183,25.681,2570.25,2570.24,56.925]
["binance-futures","ETHUSDT",1748622698838,134.424,2569.24,2569.23,10.784]
["binance-futures","ETHUSDT",1748622739942,29.54,2562.6,2562.57,30.062]
["binance-futures","ETHUSDT",1748622764204,118.788,2538.3,2538.2,78.406]
["binance-futures","ETHUSDT",1748622814526,24.993,2535.67,2535.44,6.208]
["binance-futures","ETHUSDT",1748622869180,6.896,2539.09,2539.08,52.656]
["binance-futures","ETHUSDT",1748622890770,1.555,2542.79,2542.49,19.773]
["binance-futures","ETHUSDT",1748622934880,7.165,2544.71,2544.7,27.988]
["binance-futures","ETHUSDT",1748622960146,40.688,2546.54,2546.53,28.741]
["binance-futures","ETHUSDT",1748623005232,13.993,2541.34,2541.33,87.599]
["binance-futures","ETHUSDT",1748623064355,0.097,2543.9,2543.89,121.032]
["binance-futures","ETHUSDT",1748623081461,6.775,2545.92,2545.91,298.079]
["binance-futures","ETHUSDT",1748623114828,85.895,2547.37,2547.36,25.534]
["binance-futures","ETHUSDT",1748623157623,45.774,2548.03,2548.02,44.397]
["binance-futures","ETHUSDT",1748623217283,10.682,2550.19,2550.17,61.195]
["binance-futures","ETHUSDT",1748623233442,119.141,2546.64,2546.63,87.772]
["binance-futures","ETHUSDT",1748623281471,91.005,2547.48,2547.47,30.575]
["binance-futures","ETHUSDT",1748623306136,109.752,2548.48,2548.47,2.846]
["binance-futures","ETHUSDT",1748623345140,234.325,2549.79,2549.78,37.552]
["binance-futures","ETHUSDT",1748623409093,90.572,2551.58,2551.57,80.294]
["binance-futures","ETHUSDT",1748623420491,69.22,2551.73,2551.72,1.808]
["binance-futures","ETHUSDT",1748623474018,24.581,2549.22,2549.21,135.897]
["binance-futures","ETHUSDT",1748623532167,70.9,2547.22,2547.21,27.194]
["binance-futures","ETHUSDT",1748623538470,76.853,2545.48,2545.47,46.89]
["binance-futures","ETHUSDT",1748623606600,2.009,2543.07,2543.03,246.856]
["binance-futures","ETHUSDT",1748623625071,27.158,2544.24,2544.23,39.197]
["binance-futures","ETHUSDT",1748623665358,19.855,2543.07,2543.06,83.373]
["binance-futures","ETHUSDT",1748623718851,32.462,2548.86,2548.85,43.773]
["binance-futures","ETHUSDT",1748623729545,157.245,2549.11,2549.1,0.795]
["binance-futures","ETHUSDT",1748623795027,18.411,2547.86,2547.85,141.975]
["binance-futures","ETHUSDT",1748623818062,70.683,2543.65,2543.64,22.941]
["binance-futures","ETHUSDT",1748623870812,10.015,2539.78,2539.77,192.72]
["binance-futures","ETHUSDT",1748623882508,32.041,2538.64,2538.63,99.207]
["binance-futures","ETHUSDT",1748623946049,281.225,2539.56,2539.52,0.439]
["binance-futures","ETHUSDT",1748623984647,76.026,2540.62,2540.61,16.273]
["binance-futures","ETHUSDT",1748624009138,78.829,2543.33,2543.32,20.388]
["binance-futures","ETHUSDT",1748624057374,17.296,2546.05,2546.04,26.715]
["binance-futures","ETHUSDT",1748624073622,13.366,2545.01,2545.0,53.525]
["binance-futures","ETHUSDT",1748624130918,96.373,2542.9,2542.89,18.531]
["binance-futures","ETHUSDT",1748624177853,82.306,2544.95,2544.94,42.43]
["binance-futures","ETHUSDT",1748624207273,17.426,2546.19,2546.18,85.942]
["binance-futures","ETHUSDT",1748624242925,0.196,2545.41,2545.21,81.369]
["binance-futures","ETHUSDT",1748624284717,0.012,2544.25,2544.22,82.63]
["binance-futures","ETHUSDT",1748624334020,46.543,2541.1,2541.09,64.809]
["binance-futures","ETHUSDT",1748624374418,184.518,2539.93,2539.92,0.312]
["binance-futures","ETHUSDT",1748624399049,194.973,2539.3,2539.29,100.045]
["binance-futures","ETHUSDT",1748624462177,39.625,2542.91,2542.9,134.439]
["binance-futures","ETHUSDT",1748624474129,30.585,2545.67,2545.66,51.335]
["binance-futures","ETHUSDT",1748624527280,424.487,2547.77,2547.76,0.01]
["binance-futures","ETHUSDT",1748624550812,0.046,2547.6,2547.52,19.675]
["binance-futures","ETHUSDT",1748624591516,67.812,2546.53,2546.52,37.975]
["binance-futures","ETHUSDT",1748624623681,80.069,2546.33,2546.32,5.109]
["binance-futures","ETHUSDT",1748624696370,3.357,2549.15,2549.14,186.476]
["binance-futures","ETHUSDT",1748624721700,25.91,2549.11,2549.1,202.13]
["binance-futures","ETHUSDT",1748624740660,84.932,2551.96,2551.95,0.369]
["binance-futures","ETHUSDT",1748624786518,79.964,2553.4,2553.39,35.225]
["binance-futures","ETHUSDT",1748624814292,0.021,2553.92,2553.89,46.118]
["binance-futures","ETHUSDT",1748624890831,38.449,2553.44,2553.43,53.141]
["binance-futures","ETHUSDT",1748624931018,27.545,2556.0,2555.99,88.162]
["binance-futures","ETHUSDT",1748624942180,40.989,2556.8,2556.79,19.456]
["binance-futures","ETHUSDT",1748625007037,51.153,2554.48,2554.47,1.04]
["binance-futures","ETHUSDT",1748625046198,45.337,2554.3,2554.29,50.525]
["binance-futures","ETHUSDT",1748625086955,62.221,2555.22,2555.21,56.109]
["binance-futures","ETHUSDT",1748625122956,118.593,2554.15,2554.14,47.441]
["binance-futures","ETHUSDT",1748625139208,159.054,2553.54,2553.53,0.008]
["binance-futures","ETHUSDT",1748625202921,33.158,2551.6,2551.59,165.188]
["binance-futures","ETHUSDT",1748625247408,36.467,2551.88,2551.87,65.659]
["binance-futures","ETHUSDT",1748625279733,179.929,2551.5,2551.49,3.837]
["binance-futures","ETHUSDT",1748625316906,49.582,2551.4,2551.39,96.764]
["binance-futures","ETHUSDT",1748625359993,142.264,2554.0,2553.99,1.015]
["binance-futures","ETHUSDT",1748625384389,246.765,2553.74,2553.73,20.074]
["binance-futures","ETHUSDT",1748625450058,194.07,2550.71,2550.7,64.379]
["binance-futures","ETHUSDT",1748625476841,106.445,2553.3,2553.29,38.648]
["binance-futures","ETHUSDT",1748625516525,97.588,2555.46,2555.45,36.155]
["binance-futures","ETHUSDT",1748625554777,13.855,2555.4,2555.39,108.693]
["binance-futures","ETHUSDT",1748625582921,86.678,2556.11,2556.1,127.045]
["binance-futures","ETHUSDT",1748625635127,23.003,2553.02,2553.01,69.324]
["binance-futures","ETHUSDT",1748625676524,202.141,2549.03,2549.02,0.033]
["binance-futures","ETHUSDT",1748625718211,78.343,2549.67,2549.66,27.22]
["binance-futures","ETHUSDT",1748625751234,88.843,2549.44,2549.43,77.943]
["binance-futures","ETHUSDT",1748625812066,2.116,2552.0,2551.99,163.589]
["binance-futures","ETHUSDT",1748625834092,61.783,2551.86,2551.85,61.792]
["binance-futures","ETHUSDT",1748625883748,31.001,2549.52,2549.51,41.71]
["binance-futures","ETHUSDT",1748625919257,90.765,2547.46,2547.45,133.841]
["binance-futures","ETHUSDT",1748625955312,27.661,2549.23,2549.22,53.476]
["binance-futures","ETHUSDT",1748625998123,117.503,2545.13,2545.12,11.3]
["binance-futures","ETHUSDT",1748626063297,104.991,2545.86,2545.85,17.986]
["binance-futures","ETHUSDT",1748626090554,124.891,2545.45,2545.44,64.808]
["binance-futures","ETHUSDT",1748626119047,45.076,2546.0,2545.99,68.959]
["binance-futures","ETHUSDT",1748626159421,14.444,2548.02,2548.01,86.54]
["binance-futures","ETHUSDT",1748626200351,104.912,2546.07,2546.04,0.009]
["binance-futures","ETHUSDT",1748626272552,122.03,2545.18,2545.17,39.114]
["binance-futures","ETHUSDT",1748626280380,258.992,2545.85,2545.84,1.053]
["binance-futures","ETHUSDT",1748626324108,69.365,2543.93,2543.92,59.677]
["binance-futures","ETHUSDT",1748626360938,1.975,2543.97,2543.96,76.216]
["binance-futures","ETHUSDT",1748626435007,1.115,2548.68,2548.67,178.382]
["binance-futures","ETHUSDT",1748626477159,52.909,2549.11,2549.1,32.962]
["binance-futures","ETHUSDT",1748626521724,150.354,2549.39,2549.38,26.066]
["binance-futures","ETHUSDT",1748626530023,79.444,2549.38,2549.37,110.461]
["binance-futures","ETHUSDT",1748626602169,0.359,2550.97,2550.96,59.075]
["binance-futures","ETHUSDT",1748626639242,105.625,2551.38,2551.37,3.721]
["binance-futures","ETHUSDT",1748626679351,5.709,2551.93,2551.92,77.922]
["binance-futures","ETHUSDT",1748626707181,80.633,2550.79,2550.78,44.494]
["binance-futures","ETHUSDT",1748626759118,162.566,2546.84,2546.83,11.98]
["binance-futures","ETHUSDT",1748626775364,13.763,2549.45,2549.44,213.673]
["binance-futures","ETHUSDT",1748626843277,40.005,2550.72,2550.71,163.844]
["binance-futures","ETHUSDT",1748626878535,68.44,2550.04,2550.03,157.266]
["binance-futures","ETHUSDT",1748626915557,25.46,2549.24,2549.23,227.356]
["binance-futures","ETHUSDT",1748626966646,36.753,2550.58,2550.57,74.051]
["binance-futures","ETHUSDT",1748626989136,21.223,2551.06,2551.05,54.549]
["binance-futures","ETHUSDT",1748627054788,109.336,2549.29,2549.28,119.167]
["binance-futures","ETHUSDT",1748627090655,229.289,2546.63,2546.62,2.831]
["binance-futures","ETHUSDT",1748627137240,118.479,2546.02,2546.01,9.709]
["binance-futures","ETHUSDT",1748627159747,0.004,2546.18,2546.12,1.57]
["binance-futures","ETHUSDT",1748627229467,114.952,2544.55,2544.46,0.116]
["binance-futures","ETHUSDT",1748627257591,81.782,2542.18,2542.17,13.433]
["binance-futures","ETHUSDT",1748627294472,111.155,2539.71,2539.7,12.033]
["binance-futures","ETHUSDT",1748627334582,51.361,2539.74,2539.73,87.528]
["binance-futures","ETHUSDT",1748627360756,146.559,2540.9,2540.89,12.322]
["binance-futures","ETHUSDT",1748627410828,7.863,2542.37,2542.36,144.607]
["binance-futures","ETHUSDT",1748627470212,55.347,2545.3,2545.29,30.19]
["binance-futures","ETHUSDT",1748627490810,48.755,2546.21,2546.2,41.777]
["binance-futures","ETHUSDT",1748627538243,7.567,2547.99,2547.98,150.688]
["binance-futures","ETHUSDT",1748627564833,26.946,2546.95,2546.94,60.807]
["binance-futures","ETHUSDT",1748627612914,50.103,2547.62,2547.61,130.824]
["binance-futures","ETHUSDT",1748627678295,126.562,2548.43,2548.42,17.537]
["binance-futures","ETHUSDT",1748627695005,54.871,2548.42,2548.41,10.063]
["binance-futures","ETHUSDT",1748627734673,21.241,2548.03,2548.02,112.197]
["binance-futures","ETHUSDT",1748627782130,188.494,2546.57,2546.56,19.338]
["binance-futures","ETHUSDT",1748627852368,20.313,2546.7,2546.69,73.171]
["binance-futures","ETHUSDT",1748627869018,151.126,2547.53,2547.52,30.271]
["binance-futures","ETHUSDT",1748627927848,190.134,2547.7,2547.69,20.54]
["binance-futures","ETHUSDT",1748627956154,34.401,2546.84,2546.83,116.952]
["binance-futures","ETHUSDT",1748628000684,109.716,2548.06,2548.05,11.67]
["binance-futures","ETHUSDT",1748628069188,70.518,2550.86,2550.85,25.857]
["binance-futures","ETHUSDT",1748628118785,17.118,2551.3,2551.29,52.367]
["binance-futures","ETHUSDT",1748628139371,67.628,2551.97,2551.96,30.137]
["binance-futures","ETHUSDT",1748628202641,108.856,2551.64,2551.63,26.768]
["binance-futures","ETHUSDT",1748628211077,37.774,2551.31,2551.3,27.704]
["binance-futures","ETHUSDT",1748628287577,26.124,2548.69,2548.68,140.14]
["binance-futures","ETHUSDT",1748628311239,71.963,2548.86,2548.85,154.824]
["binance-futures","ETHUSDT",1748628353611,8.543,2549.13,2549.11,12.774]
["binance-futures","ETHUSDT",1748628410045,34.441,2552.5,2552.49,133.282]
["binance-futures","ETHUSDT",1748628422833,78.471,2553.95,2553.94,76.007]
["binance-futures","ETHUSDT",1748628489509,272.474,2552.79,2552.78,16.259]
["binance-futures","ETHUSDT",1748628517404,57.014,2553.43,2553.42,122.455]
["binance-futures","ETHUSDT",1748628571145,6.084,2555.9,2555.89,77.252]
["binance-futures","ETHUSDT",1748628584995,120.847,2555.64,2555.63,30.878]
["binance-futures","ETHUSDT",1748628647052,0.771,2556.32,2556.31,264.261]
["binance-futures","ETHUSDT",1748628691492,8.49,2556.81,2556.8,116.646]
["binance-futures","ETHUSDT",1748628718237,127.876,2556.81,2556.8,39.091]
["binance-futures","ETHUSDT",1748628767558,150.069,2558.15,2558.14,78.501]
["binance-futures","ETHUSDT",1748628828561,175.695,2555.51,2555.5,75.232]
["binance-futures","ETHUSDT",1748628846002,42.631,2554.58,2554.57,22.707]
["binance-futures","ETHUSDT",1748628899413,10.534,2555.19,2555.18,133.71]
["binance-futures","ETHUSDT",1748628931094,37.457,2558.34,2558.33,220.698]
["binance-futures","ETHUSDT",1748628993145,225.926,2558.49,2558.48,7.722]
["binance-futures","ETHUSDT",1748629035416,25.913,2560.8,2560.79,56.581]
["binance-futures","ETHUSDT",1748629048313,222.903,2560.55,2560.54,15.409]
["binance-futures","ETHUSDT",1748629105052,0.231,2559.77,2559.76,311.351]
["binance-futures","ETHUSDT",1748629129029,4.09,2564.52,2564.51,189.521]
["binance-futures","ETHUSDT",1748629196488,241.427,2564.55,2564.54,50.132]
["binance-futures","ETHUSDT",1748629208108,9.222,2565.12,2565.11,211.468]
["binance-futures","ETHUSDT",1748629263726,122.775,2566.24,2566.23,44.811]
["binance-futures","ETHUSDT",1748629286413,118.016,2567.92,2567.91,39.199]
["binance-futures","ETHUSDT",1748629329914,611.473,2568.96,2568.95,85.359]
["binance-futures","ETHUSDT",1748629395741,1.695,2568.64,2568.63,153.61]
["binance-futures","ETHUSDT",1748629402197,616.209,2570.0,2569.99,54.924]
["binance-futures","ETHUSDT",1748629460920,92.138,2571.2,2571.19,36.308]
["binance-futures","ETHUSDT",1748629517183,148.477,2571.07,2571.06,13.95]
["binance-futures","ETHUSDT",1748629529089,85.561,2570.75,2570.74,25.763]
["binance-futures","ETHUSDT",1748629595526,27.34,2573.87,2573.86,60.731]
["binance-futures","ETHUSDT",1748629635110,106.091,2570.28,2570.15,18.341]
["binance-futures","ETHUSDT",1748629673761,50.795,2571.52,2571.51,112.793]
["binance-futures","ETHUSDT",1748629687025,139.147,2573.39,2573.38,37.289]
["binance-futures","ETHUSDT",1748629728117,48.646,2574.05,2574.04,22.983]
["binance-futures","ETHUSDT",1748629793833,0.804,2572.39,2572.38,1.927]
["binance-futures","ETHUSDT",1748629840102,64.305,2574.34,2574.33,18.946]
["binance-futures","ETHUSDT",1748629875416,41.007,2574.0,2573.99,150.988]
["binance-futures","ETHUSDT",1748629894052,0.619,2572.1,2572.09,197.173]
["binance-futures","ETHUSDT",1748629953371,114.548,2569.41,2569.4,31.947]
["binance-futures","ETHUSDT",1748630000207,32.31,2568.2,2568.19,45.163]
["binance-futures","ETHUSDT",1748630030539,85.615,2569.89,2569.88,52.435]
["binance-futures","ETHUSDT",1748630070940,152.388,2569.15,2569.14,37.5]
["binance-futures","ETHUSDT",1748630099722,89.44,2568.09,2568.08,47.168]
["binance-futures","ETHUSDT",1748630157937,53.424,2568.82,2568.81,51.362]
["binance-futures","ETHUSDT",1748630212099,84.41,2567.67,2567.66,82.804]
["binance-futures","ETHUSDT",1748630238254,97.79,2570.23,2570.22,169.067]
["binance-futures","ETHUSDT",1748630280218,115.015,2573.05,2573.04,21.112]
["binance-futures","ETHUSDT",1748630318418,43.827,2572.92,2572.91,159.793]
["binance-futures","ETHUSDT",1748630379147,63.578,2572.53,2572.52,61.489]
["binance-futures","ETHUSDT",1748630404373,1.356,2572.76,2572.71,12.803]
["binance-futures","ETHUSDT",1748630450402,26.125,2571.89,2571.88,216.71]
["binance-futures","ETHUSDT",1748630495521,287.289,2571.37,2571.36,2.337]
["binance-futures","ETHUSDT",1748630532610,73.924,2572.01,2572.0,27.65]
["binance-futures","ETHUSDT",1748630600984,107.05,2571.81,2571.8,10.375]
["binance-futures","ETHUSDT",1748630620188,58.789,2568.21,2568.2,60.542]
["binance-futures","ETHUSDT",1748630672543,56.59,2568.86,2568.85,173.252]
["binance-futures","ETHUSDT",1748630707385,20.584,2569.73,2569.72,184.416]
["binance-futures","ETHUSDT",1748630748378,174.479,2572.08,2572.07,62.396]
["binance-futures","ETHUSDT",1748630793516,7.847,2571.26,2571.25,106.097]
["binance-futures","ETHUSDT",1748630868893,266.679,2571.53,2571.52,42.083]
["binance-futures","ETHUSDT",1748630899305,93.677,2571.81,2571.8,7.042]
["binance-futures","ETHUSDT",1748630927366,64.664,2571.54,2571.53,64.39]
["binance-futures","ETHUSDT",1748630975688,26.503,2569.24,2569.23,157.114]
["binance-futures","ETHUSDT",1748631014183,162.788,2570.99,2570.97,0.032]
["binance-futures","ETHUSDT",1748631094489,61.324,2574.09,2574.08,140.799]
["binance-futures","ETHUSDT",1748631101822,92.979,2573.84,2573.83,45.008]
["binance-futures","ETHUSDT",1748631150688,55.681,2574.31,2574.3,147.183]
["binance-futures","ETHUSDT",1748631233160,47.531,2575.16,2575.15,205.282]
["binance-futures","ETHUSDT",1748631271543,250.298,2574.08,2574.07,112.252]
["binance-futures","ETHUSDT",1748631302391,113.294,2573.53,2573.52,11.233]
["binance-futures","ETHUSDT",1748631367086,92.194,2573.73,2573.72,4.412]
["binance-futures","ETHUSDT",1748631376830,41.738,2573.26,2573.25,34.361]
["binance-futures","ETHUSDT",1748631450863,71.742,2576.47,2576.46,74.114]
["binance-futures","ETHUSDT",1748631490598,103.787,2575.33,2575.32,19.43]
["binance-futures","ETHUSDT",1748631532045,40.207,2576.0,2575.99,235.502]
["binance-futures","ETHUSDT",1748631568025,107.41,2576.05,2576.04,42.536]
["binance-futures","ETHUSDT",1748631622306,25.106,2576.01,2576.0,124.355]
["binance-futures","ETHUSDT",1748631640452,158.085,2575.51,2575.5,10.55]
["binance-futures","ETHUSDT",1748631711516,277.665,2580.05,2580.04,0.857]
["binance-futures","ETHUSDT",1748631744734,6.569,2581.97,2581.96,120.749]
["binance-futures","ETHUSDT",1748631778876,86.724,2583.33,2583.32,44.793]
["binance-futures","ETHUSDT",1748631825165,30.357,2582.51,2582.5,69.257]
["binance-futures","ETHUSDT",1748631876843,76.629,2580.58,2580.57,19.702]
["binance-futures","ETHUSDT",1748631908776,30.019,2578.68,2578.67,92.241]
["binance-futures","ETHUSDT",1748631946983,87.598,2578.3,2578.29,3.135]
["binance-futures","ETHUSDT",1748631994467,4.423,2578.29,2578.28,229.989]
["binance-futures","ETHUSDT",1748632021377,118.616,2578.1,2578.09,102.716]
["binance-futures","ETHUSDT",1748632093363,60.71,2576.99,2576.98,77.587]
["binance-futures","ETHUSDT",1748632123528,266.187,2576.1,2576.09,80.638]
["binance-futures","ETHUSDT",1748632168701,0.016,2575.51,2575.5,0.907]
["binance-futures","ETHUSDT",1748632212447,31.377,2576.19,2576.18,81.683]
["binance-futures","ETHUSDT",1748632243629,207.592,2575.14,2575.13,48.825]
["binance-futures","ETHUSDT",1748632297255,45.265,2573.22,2573.21,35.491]
["binance-futures","ETHUSDT",1748632364915,25.441,2575.6,2575.59,136.814]
["binance-futures","ETHUSDT",1748632392944,24.999,2576.99,2576.98,53.99]
["binance-futures","ETHUSDT",1748632428135,32.298,2576.33,2576.32,237.871]
["binance-futures","ETHUSDT",1748632467657,35.338,2578.09,2578.08,45.567]
["binance-futures","ETHUSDT",1748632517810,5.954,2577.27,2577.26,200.413]
["binance-futures","ETHUSDT",1748632585400,171.602,2577.93,2577.92,15.864]
["binance-futures","ETHUSDT",1748632602338,50.429,2578.26,2578.25,63.846]
["binance-futures","ETHUSDT",1748632647311,148.454,2578.19,2578.18,12.967]
["binance-futures","ETHUSDT",1748632695834,147.831,2578.07,2578.06,7.689]
["binance-futures","ETHUSDT",1748632768616,167.061,2579.37,2579.36,14.036]
["binance-futures","ETHUSDT",1748632798546,46.633,2578.22,2578.21,149.092]
["binance-futures","ETHUSDT",1748632869736,66.751,2579.47,2579.46,29.166]
["binance-futures","ETHUSDT",1748632871976,4.319,2579.47,2579.46,139.741]
["binance-futures","ETHUSDT",1748632957435,55.567,2578.11,2578.1,56.209]
["binance-futures","ETHUSDT",1748632990589,50.634,2577.47,2577.46,40.684]
["binance-futures","ETHUSDT",1748633043571,126.659,2579.96,2579.95,7.038]
["binance-futures","ETHUSDT",1748633068432,240.173,2578.11,2578.1,1.139]
["binance-futures","ETHUSDT",1748633135535,102.891,2578.89,2578.88,63.706]
["binance-futures","ETHUSDT",1748633146853,192.486,2578.71,2578.7,0.19]
["binance-futures","ETHUSDT",1748633220646,5.841,2579.56,2579.55,146.28]
["binance-futures","ETHUSDT",1748633265325,71.791,2579.99,2579.98,60.286]
["binance-futures","ETHUSDT",1748633294508,61.664,2578.46,2578.45,26.885]
["binance-futures","ETHUSDT",1748633356718,42.355,2578.94,2578.93,40.9]
["binance-futures","ETHUSDT",1748633403273,89.225,2579.03,2579.02,39.39]
["binance-futures","ETHUSDT",1748633447888,14.551,2579.11,2579.1,80.948]
["binance-futures","ETHUSDT",1748633478928,94.16,2579.36,2579.35,122.388]
["binance-futures","ETHUSDT",1748633536285,87.707,2575.55,2575.54,78.721]
["binance-futures","ETHUSDT",1748633596704,152.501,2576.91,2576.9,52.543]
["binance-futures","ETHUSDT",1748633624355,69.495,2576.0,2575.99,57.772]
["binance-futures","ETHUSDT",1748633663187,0.077,2577.41,2577.4,197.152]
["binance-futures","ETHUSDT",1748633701739,65.736,2577.97,2577.96,90.348]
["binance-futures","ETHUSDT",1748633756614,145.777,2578.32,2578.31,110.341]
["binance-futures","ETHUSDT",1748633824263,9.515,2579.0,2578.99,201.868]
["binance-futures","ETHUSDT",1748633841499,41.035,2579.63,2579.62,96.872]
["binance-futures","ETHUSDT",1748633899594,259.786,2578.81,2578.8,53.148]
["binance-futures","ETHUSDT",1748633928636,518.118,2575.39,2575.37,0.024]
["binance-futures","ETHUSDT",1748633998718,36.24,2576.19,2576.18,122.399]
["binance-futures","ETHUSDT",1748634042041,71.039,2575.01,2575.0,82.647]
["binance-futures","ETHUSDT",1748634055391,61.397,2575.01,2575.0,141.038]
["binance-futures","ETHUSDT",1748634117083,147.765,2574.81,2574.8,0.032]
["binance-futures","ETHUSDT",1748634141410,195.956,2572.86,2572.85,8.407]
["binance-futures","ETHUSDT",1748634214148,8.368,2575.53,2575.52,96.997]
["binance-futures","ETHUSDT",1748634224469,33.929,2576.02,2576.01,214.781]
["binance-futures","ETHUSDT",1748634292432,106.183,2575.84,2575.83,103.298]
["binance-futures","ETHUSDT",1748634312329,261.249,2575.81,2575.8,40.613]
["binance-futures","ETHUSDT",1748634364466,118.293,2574.1,2574.09,117.627]
["binance-futures","ETHUSDT",1748634432998,0.012,2572.19,2572.18,213.042]
["binance-futures","ETHUSDT",1748634438144,212.072,2571.79,2571.78,49.81]
["binance-futures","ETHUSDT",1748634505931,2.02,2574.58,2574.57,126.616]
["binance-futures","ETHUSDT",1748634566610,112.079,2574.38,2574.37,48.368]
["binance-futures","ETHUSDT",1748634582770,53.559,2574.92,2574.91,99.524]
["binance-futures","ETHUSDT",1748634652917,243.655,2577.45,2577.44,14.242]
["binance-futures","ETHUSDT",1748634701417,158.49,2576.16,2576.15,79.034]
["binance-futures","ETHUSDT",1748634743707,85.855,2575.2,2575.19,121.052]
["binance-futures","ETHUSDT",1748634761199,29.26,2576.09,2576.08,108.067]
["binance-futures","ETHUSDT",1748634807337,84.758,2574.87,2574.86,121.182]
["binance-futures","ETHUSDT",1748634873864,133.337,2575.29,2575.28,36.454]
["binance-futures","ETHUSDT",1748634907004,28.056,2575.42,2575.41,73.799]
["binance-futures","ETHUSDT",1748634956424,77.549,2577.88,2577.87,99.231]
["binance-futures","ETHUSDT",1748634976254,213.908,2579.23,2579.22,26.85]
["binance-futures","ETHUSDT",1748635042923,74.387,2576.47,2576.46,41.575]
["binance-futures","ETHUSDT",1748635099940,70.488,2576.45,2576.44,40.67]
["binance-futures","ETHUSDT",1748635133469,145.436,2575.84,2575.83,120.802]
["binance-futures","ETHUSDT",1748635173317,65.917,2572.81,2572.8,17.833]
["binance-futures","ETHUSDT",1748635199190,12.858,2573.3,2573.29,216.525]
["binance-futures","ETHUSDT",1748635254993,34.852,2574.15,2574.14,149.066]
["binance-futures","ETHUSDT",1748635317206,41.672,2572.5,2572.49,140.105]
["binance-futures","ETHUSDT",1748635343963,71.077,2572.01,2572.0,556.04]
["binance-futures","ETHUSDT",1748635393101,71.906,2572.25,2572.24,44.282]
["binance-futures","ETHUSDT",1748635433929,235.02,2572.31,2572.3,9.642]
["binance-futures","ETHUSDT",1748635495781,38.927,2569.65,2569.64,167.195]
["binance-futures","ETHUSDT",1748635540281,79.921,2569.5,2569.49,22.166]
["binance-futures","ETHUSDT",1748635560485,55.45,2568.53,2568.52,90.166]
["binance-futures","ETHUSDT",1748635610597,66.645,2565.96,2565.95,85.959]
["binance-futures","ETHUSDT",1748635641955,108.958,2566.62,2566.61,53.502]
["binance-futures","ETHUSDT",1748635708314,2.418,2566.31,2566.3,186.064]
["binance-futures","ETHUSDT",1748635729265,78.577,2566.63,2566.62,33.635]
["binance-futures","ETHUSDT",1748635786256,116.466,2565.22,2565.21,37.658]
["binance-futures","ETHUSDT",1748635815629,18.457,2567.43,2567.42,162.994]
["binance-futures","ETHUSDT",1748635860785,97.306,2568.67,2568.66,40.677]
["binance-futures","ETHUSDT",1748635942908,10.71,2568.06,2568.05,109.674]
["binance-futures","ETHUSDT",1748635958075,46.293,2568.1,2568.09,32.376]
["binance-futures","ETHUSDT",1748636025807,58.422,2568.57,2568.56,39.77]
["binance-futures","ETHUSDT",1748636055123,26.696,2567.56,2567.55,111.081]
["binance-futures","ETHUSDT",1748636112882,43.039,2568.81,2568.8,227.622]
["binance-futures","ETHUSDT",1748636205465,148.608,2568.98,2568.97,50.695]
["binance-futures","ETHUSDT",1748636244797,18.6,2569.75,2569.74,91.497]
["binance-futures","ETHUSDT",1748636303224,3859.413,2570.0,2569.99,219.606]
["binance-futures","ETHUSDT",1748636311201,57.292,2569.94,2569.93,66.872]
["binance-futures","ETHUSDT",1748636360259,96.21,2571.09,2571.08,62.22]
["binance-futures","ETHUSDT",1748636437942,83.85,2573.56,2573.55,235.395]
["binance-futures","ETHUSDT",1748636461475,212.33,2575.3,2575.29,105.646]
["binance-futures","ETHUSDT",1748636524488,121.573,2575.85,2575.84,70.842]
["binance-futures","ETHUSDT",1748636537213,57.26,2577.06,2577.05,182.813]
["binance-futures","ETHUSDT",1748636618454,66.219,2575.23,2575.22,114.482]
["binance-futures","ETHUSDT",1748636667605,172.499,2575.02,2575.01,80.41]
["binance-futures","ETHUSDT",1748636714488,184.422,2573.98,2573.97,36.551]
["binance-futures","ETHUSDT",1748636754207,156.698,2572.04,2572.03,96.375]
["binance-futures","ETHUSDT",1748636786801,98.107,2572.22,2572.21,24.569]
["binance-futures","ETHUSDT",1748636867828,13.146,2572.31,2572.3,63.103]
["binance-futures","ETHUSDT",1748636928848,50.468,2570.68,2570.67,28.043]
["binance-futures","ETHUSDT",1748636969260,8.426,2571.39,2571.38,122.71]
["binance-futures","ETHUSDT",1748637017234,84.403,2571.7,2571.69,56.493]
["binance-futures","ETHUSDT",1748637070434,92.568,2569.85,2569.84,62.482]
["binance-futures","ETHUSDT",1748637134334,61.233,2569.81,2569.8,34.134]
["binance-futures","ETHUSDT",1748637175911,206.294,2569.51,2569.5,11.792]
["binance-futures","ETHUSDT",1748637219732,954.458,2570.0,2569.99,128.17]
["binance-futures","ETHUSDT",1748637270306,101.053,2569.06,2569.05,8.025]
["binance-futures","ETHUSDT",1748637317320,28.085,2569.0,2568.99,89.097]
["binance-futures","ETHUSDT",1748637384053,82.374,2569.26,2569.25,74.329]
["binance-futures","ETHUSDT",1748637413526,33.608,2569.34,2569.33,196.635]
["binance-futures","ETHUSDT",1748637467033,60.715,2570.09,2570.08,58.113]
["binance-futures","ETHUSDT",1748637512232,5.484,2571.49,2571.48,85.436]
["binance-futures","ETHUSDT",1748637553094,20.847,2572.27,2572.26,177.573]
["binance-futures","ETHUSDT",1748637609541,36.028,2574.46,2574.45,108.746]
["binance-futures","ETHUSDT",1748637679552,33.846,2577.5,2577.49,239.36]
["binance-futures","ETHUSDT",1748637706775,37.651,2579.24,2579.23,71.589]
["binance-futures","ETHUSDT",1748637740312,40.053,2579.06,2579.05,45.002]
["binance-futures","ETHUSDT",1748637781701,91.262,2581.01,2581.0,88.8]
["binance-futures","ETHUSDT",1748637827160,198.321,2581.86,2581.85,36.795]
["binance-futures","ETHUSDT",1748637903559,104.685,2581.58,2581.57,56.671]
["binance-futures","ETHUSDT",1748637917675,69.976,2581.33,2581.32,65.493]
["binance-futures","ETHUSDT",1748637963311,75.142,2581.95,2581.94,83.513]
["binance-futures","ETHUSDT",1748638004257,250.932,2585.01,2585.0,4992.246]
["binance-futures","ETHUSDT",1748638080052,377.528,2585.01,2585.0,2015.69]
["binance-futures","ETHUSDT",1748638111644,164.386,2584.78,2584.77,14.384]
["binance-futures","ETHUSDT",1748638185508,157.028,2581.57,2581.56,78.835]
["binance-futures","ETHUSDT",1748638237553,31.774,2581.68,2581.67,198.636]
["binance-futures","ETHUSDT",1748638279029,55.166,2580.49,2580.48,153.179]
["binance-futures","ETHUSDT",1748638317165,90.879,2577.61,2577.6,38.365]
["binance-futures","ETHUSDT",1748638366571,68.402,2575.86,2575.85,39.679]
["binance-futures","ETHUSDT",1748638397187,67.938,2576.09,2576.08,143.021]
["binance-futures","ETHUSDT",1748638470581,94.816,2577.05,2577.04,152.736]
["binance-futures","ETHUSDT",1748638522457,69.91,2577.5,2577.49,141.174]
["binance-futures","ETHUSDT",1748638578781,25.492,2576.52,2576.51,153.694]
["binance-futures","ETHUSDT",1748638635118,116.576,2576.51,2576.5,28.055]
["binance-futures","ETHUSDT",1748638670652,97.07,2574.63,2574.62,87.593]
["binance-futures","ETHUSDT",1748638736253,238.849,2574.27,2574.26,9.002]
["binance-futures","ETHUSDT",1748638790884,36.595,2574.7,2574.69,93.316]
["binance-futures","ETHUSDT",1748638835412,75.481,2575.74,2575.73,168.791]
["binance-futures","ETHUSDT",1748638874914,39.507,2575.24,2575.23,62.427]
["binance-futures","ETHUSDT",1748638939988,40.676,2576.47,2576.46,161.252]
["binance-futures","ETHUSDT",1748639017267,85.108,2576.65,2576.64,56.118]
["binance-futures","ETHUSDT",1748639051018,41.911,2576.9,2576.89,122.845]
["binance-futures","ETHUSDT",1748639090317,11.528,2579.12,2579.11,254.84]
["binance-futures","ETHUSDT",1748639128095,50.926,2580.29,2580.28,190.558]
["binance-futures","ETHUSDT",1748639181246,72.533,2580.04,2580.03,73.383]
["binance-futures","ETHUSDT",1748639266692,33.37,2580.02,2580.01,112.91]
["binance-futures","ETHUSDT",1748639287889,51.806,2579.56,2579.55,205.623]
["binance-futures","ETHUSDT",1748639358179,92.606,2580.13,2580.12,86.152]
["binance-futures","ETHUSDT",1748639391295,132.663,2580.01,2580.0,38.202]
["binance-futures","ETHUSDT",1748639437550,293.079,2578.14,2578.13,11.492]
["binance-futures","ETHUSDT",1748639538256,162.873,2578.37,2578.36,210.179]
["binance-futures","ETHUSDT",1748639549840,53.477,2579.04,2579.03,105.412]
["binance-futures","ETHUSDT",1748639602419,75.309,2580.26,2580.25,158.875]
["binance-futures","ETHUSDT",1748639647149,127.096,2581.16,2581.15,54.238]
["binance-futures","ETHUSDT",1748639736227,39.675,2581.84,2581.83,15.099]
["binance-futures","ETHUSDT",1748639747691,64.305,2581.54,2581.53,26.466]
["binance-futures","ETHUSDT",1748639820670,165.81,2582.34,2582.33,45.346]
["binance-futures","ETHUSDT",1748639851575,152.48,2581.48,2581.47,62.457]
["binance-futures","ETHUSDT",1748639891279,38.258,2580.87,2580.86,81.871]
["binance-futures","ETHUSDT",1748639996324,98.518,2581.0,2580.99,77.233]
["binance-futures","ETHUSDT",1748640056796,163.337,2581.61,2581.6,114.192]
["binance-futures","ETHUSDT",1748640087195,52.975,2581.96,2581.95,109.229]
["binance-futures","ETHUSDT",1748640152918,89.215,2583.6,2583.59,14.803]
["binance-futures","ETHUSDT",1748640173308,24.424,2583.8,2583.79,75.624]
["binance-futures","ETHUSDT",1748640257415,53.571,2584.5,2584.49,67.594]
["binance-futures","ETHUSDT",1748640293339,221.079,2584.35,2584.34,22.942]
["binance-futures","ETHUSDT",1748640344550,130.12,2580.01,2580.0,7435.315]
["binance-futures","ETHUSDT",1748640409815,227.676,2580.11,2580.1,40.687]
["binance-futures","ETHUSDT",1748640439812,135.97,2580.02,2580.01,134.788]
["binance-futures","ETHUSDT",1748640518643,107.954,2581.56,2581.55,23.626]
["binance-futures","ETHUSDT",1748640569216,184.09,2581.14,2581.13,30.366]
["binance-futures","ETHUSDT",1748640638838,13.717,2580.84,2580.83,55.921]
["binance-futures","ETHUSDT",1748640672089,33.474,2582.03,2582.02,130.148]
["binance-futures","ETHUSDT",1748640747222,26.106,2582.63,2582.62,30.321]
["binance-futures","ETHUSDT",1748640818216,141.163,2581.31,2581.3,38.409]
["binance-futures","ETHUSDT",1748640856462,22.107,2582.26,2582.25,149.203]
["binance-futures","ETHUSDT",1748640918903,130.502,2580.33,2580.32,26.513]
["binance-futures","ETHUSDT",1748640955749,18.896,2580.95,2580.94,104.115]
["binance-futures","ETHUSDT",1748641024717,148.366,2580.01,2580.0,5741.015]
["binance-futures","ETHUSDT",1748641089697,67.162,2576.04,2576.03,139.212]
["binance-futures","ETHUSDT",1748641116446,134.792,2575.32,2575.31,136.379]
["binance-futures","ETHUSDT",1748641175235,80.085,2575.98,2575.97,33.172]
["binance-futures","ETHUSDT",1748641220463,1.194,2576.88,2576.87,151.298]
["binance-futures","ETHUSDT",1748641300134,128.764,2575.53,2575.52,32.534]
["binance-futures","ETHUSDT",1748641354518,34.521,2575.04,2575.03,59.116]
["binance-futures","ETHUSDT",1748641379706,56.403,2574.15,2574.14,19.94]
["binance-futures","ETHUSDT",1748641427613,95.274,2573.72,2573.71,13.835]
["binance-futures","ETHUSDT",1748641480907,58.497,2570.09,2570.08,0.041]
["binance-futures","ETHUSDT",1748641545491,19.852,2569.44,2569.43,26.388]
["binance-futures","ETHUSDT",1748641562581,18.495,2569.78,2569.77,32.009]
["binance-futures","ETHUSDT",1748641620244,11.613,2570.78,2570.77,67.478]
["binance-futures","ETHUSDT",1748641650153,55.49,2571.01,2571.0,2.632]
["binance-futures","ETHUSDT",1748641703317,17.091,2567.38,2567.37,60.296]
["binance-futures","ETHUSDT",1748641772551,13.089,2570.31,2570.3,33.786]
["binance-futures","ETHUSDT",1748641787043,37.305,2570.25,2570.24,7.67]
["binance-futures","ETHUSDT",1748641858336,77.001,2569.6,2569.59,27.787]
["binance-futures","ETHUSDT",1748641941527,1.465,2570.58,2570.57,108.837]
["binance-futures","ETHUSDT",1748641949154,9.078,2571.07,2571.06,94.193]
["binance-futures","ETHUSDT",1748642041435,51.918,2570.89,2570.88,32.225]
["binance-futures","ETHUSDT",1748642068995,4.753,2572.4,2572.39,41.917]
["binance-futures","ETHUSDT",1748642152622,28.601,2572.26,2572.25,58.03]
["binance-futures","ETHUSDT",1748642164925,25.729,2572.08,2572.07,17.948]
["binance-futures","ETHUSDT",1748642225552,15.683,2572.5,2572.49,57.721]
["binance-futures","ETHUSDT",1748642310898,10.02,2566.59,2566.58,0.008]
["binance-futures","ETHUSDT",1748642340774,93.954,2568.94,2568.93,6.998]
["binance-futures","ETHUSDT",1748642407024,3.161,2570.14,2570.13,81.747]
["binance-futures","ETHUSDT",1748642420195,22.679,2570.74,2570.73,68.991]
["binance-futures","ETHUSDT",1748642499091,5.246,2570.81,2570.8,121.097]
["binance-futures","ETHUSDT",1748642549569,168.422,2570.05,2570.04,8.002]
["binance-futures","ETHUSDT",1748642589348,142.258,2569.97,2569.96,30.958]
["binance-futures","ETHUSDT",1748642628066,39.784,2568.66,2568.65,8.671]
["binance-futures","ETHUSDT",1748642659235,61.552,2568.08,2568.07,93.943]
["binance-futures","ETHUSDT",1748642734382,160.467,2570.68,2570.67,21.631]
["binance-futures","ETHUSDT",1748642793453,138.658,2566.89,2566.88,51.357]
["binance-futures","ETHUSDT",1748642826471,110.758,2559.79,2559.78,16.307]
["binance-futures","ETHUSDT",1748642864983,88.221,2565.15,2565.14,56.964]
["binance-futures","ETHUSDT",1748642911065,36.863,2566.12,2566.11,127.964]
["binance-futures","ETHUSDT",1748642970476,77.27,2566.4,2566.39,6.313]
["binance-futures","ETHUSDT",1748643005897,49.643,2565.35,2565.34,47.848]
["binance-futures","ETHUSDT",1748643048861,1.13,2564.02,2564.01,137.445]
["binance-futures","ETHUSDT",1748643077983,20.281,2561.9,2561.88,1.981]
["binance-futures","ETHUSDT",1748643136325,69.148,2562.51,2562.5,25.821]
["binance-futures","ETHUSDT",1748643198895,4.986,2562.48,2562.47,88.572]
["binance-futures","ETHUSDT",1748643226553,97.399,2562.68,2562.67,73.23]
["binance-futures","ETHUSDT",1748643277823,57.402,2564.35,2564.34,36.282]
["binance-futures","ETHUSDT",1748643316150,34.106,2564.28,2564.27,36.711]
["binance-futures","ETHUSDT",1748643361812,16.386,2563.33,2563.32,89.497]
["binance-futures","ETHUSDT",1748643443715,43.333,2561.05,2561.04,9.87]
["binance-futures","ETHUSDT",1748643464179,11.679,2558.4,2558.39,46.073]
["binance-futures","ETHUSDT",1748643511446,92.027,2558.81,2558.8,15.549]
["binance-futures","ETHUSDT",1748643544398,73.716,2557.24,2557.23,60.335]
["binance-futures","ETHUSDT",1748643588280,40.564,2556.36,2556.35,24.72]
["binance-futures","ETHUSDT",1748643630745,0.081,2559.51,2559.5,96.47]
["binance-futures","ETHUSDT",1748643689588,56.565,2555.78,2555.77,93.462]
["binance-futures","ETHUSDT",1748643762677,49.918,2551.86,2551.85,0.984]
["binance-futures","ETHUSDT",1748643804737,64.403,2552.37,2552.36,24.861]
["binance-futures","ETHUSDT",1748643805767,94.681,2552.11,2552.1,42.1]
["binance-futures","ETHUSDT",1748643880957,43.358,2549.61,2549.6,25.369]
["binance-futures","ETHUSDT",1748643898447,49.954,2549.02,2549.01,91.192]
["binance-futures","ETHUSDT",1748643966455,3.048,2546.14,2546.13,0.016]
["binance-futures","ETHUSDT",1748644012817,27.803,2546.42,2546.41,2.783]
["binance-futures","ETHUSDT",1748644046450,2.935,2547.01,2547.0,80.211]
["binance-futures","ETHUSDT",1748644084067,5.639,2548.66,2548.65,80.871]
["binance-futures","ETHUSDT",1748644129022,9.508,2551.47,2551.46,88.983]
["binance-futures","ETHUSDT",1748644154784,70.34,2550.56,2550.55,24.973]
["binance-futures","ETHUSDT",1748644226556,6.968,2548.14,2548.13,56.001]
["binance-futures","ETHUSDT",1748644252961,14.308,2553.17,2553.16,36.82]
["binance-futures","ETHUSDT",1748644295569,86.783,2550.61,2550.6,66.366]
["binance-futures","ETHUSDT",1748644336591,13.86,2548.25,2548.24,53.147]
["binance-futures","ETHUSDT",1748644367102,28.709,2549.84,2549.83,123.834]
["binance-futures","ETHUSDT",1748644421205,11.305,2548.25,2548.24,53.728]
["binance-futures","ETHUSDT",1748644464607,47.484,2546.16,2546.15,42.167]
["binance-futures","ETHUSDT",1748644505029,80.168,2546.9,2546.89,18.526]
["binance-futures","ETHUSDT",1748644537707,5.583,2549.34,2549.33,66.184]
["binance-futures","ETHUSDT",1748644611872,86.71,2545.29,2545.28,82.592]
["binance-futures","ETHUSDT",1748644631931,32.286,2544.81,2544.8,97.303]
["binance-futures","ETHUSDT",1748644680954,21.671,2546.28,2546.27,57.805]
["binance-futures","ETHUSDT",1748644718028,7.481,2546.82,2546.81,151.758]
["binance-futures","ETHUSDT",1748644758685,175.237,2544.71,2544.7,4.559]
["binance-futures","ETHUSDT",1748644800081,264.086,2543.02,2543.01,3.775]
["binance-futures","ETHUSDT",1748644871525,33.917,2542.8,2542.79,79.686]
["binance-futures","ETHUSDT",1748644883266,44.52,2541.14,2541.13,54.895]
["binance-futures","ETHUSDT",1748644937058,22.155,2539.29,2539.28,96.642]
["binance-futures","ETHUSDT",1748644964208,19.224,2539.1,2539.09,108.2]
["binance-futures","ETHUSDT",1748645001480,37.633,2539.68,2539.67,76.486]
["binance-futures","ETHUSDT",1748645074662,15.542,2532.05,2532.04,36.703]
["binance-futures","ETHUSDT",1748645082124,41.672,2526.65,2526.64,81.492]
["binance-futures","ETHUSDT",1748645124693,14.171,2529.48,2529.47,61.987]
["binance-futures","ETHUSDT",1748645158708,115.771,2528.5,2528.49,0.126]
["binance-futures","ETHUSDT",1748645229900,17.833,2533.79,2533.78,40.307]
["binance-futures","ETHUSDT",1748645236028,11.687,2536.91,2536.9,66.797]
["binance-futures","ETHUSDT",1748645298548,17.137,2534.43,2534.42,48.797]
["binance-futures","ETHUSDT",1748645324898,163.721,2536.63,2536.62,1.406]
["binance-futures","ETHUSDT",1748645399036,8.505,2537.05,2537.04,142.423]
["binance-futures","ETHUSDT",1748645435790,22.503,2542.71,2542.7,147.618]
["binance-futures","ETHUSDT",1748645474297,60.196,2542.51,2542.5,43.758]
["binance-futures","ETHUSDT",1748645504189,135.308,2541.21,2541.2,29.532]
["binance-futures","ETHUSDT",1748645555698,29.404,2539.78,2539.77,228.214]
["binance-futures","ETHUSDT",1748645574542,69.821,2540.71,2540.7,72.266]
["binance-futures","ETHUSDT",1748645640652,193.904,2539.0,2538.99,1.092]
["binance-futures","ETHUSDT",1748645673090,148.694,2537.97,2537.96,7.348]
["binance-futures","ETHUSDT",1748645716536,4.467,2537.02,2537.01,149.812]
["binance-futures","ETHUSDT",1748645765125,114.977,2537.84,2537.83,64.98]
["binance-futures","ETHUSDT",1748645786243,40.343,2535.79,2535.78,105.56]
["binance-futures","ETHUSDT",1748645841802,136.36,2528.58,2528.57,13.262]
["binance-futures","ETHUSDT",1748645875563,19.795,2526.66,2526.65,18.991]
["binance-futures","ETHUSDT",1748645919816,81.447,2528.73,2528.72,32.991]
["binance-futures","ETHUSDT",1748645943079,162.334,2528.36,2528.35,1.423]
["binance-futures","ETHUSDT",1748645998186,62.693,2524.7,2524.69,51.124]
["binance-futures","ETHUSDT",1748646050826,52.082,2522.18,2522.17,8.832]
["binance-futures","ETHUSDT",1748646076136,4.208,2517.41,2517.39,3.062]
["binance-futures","ETHUSDT",1748646114400,37.356,2516.59,2516.58,30.453]
["binance-futures","ETHUSDT",1748646139939,73.706,2522.45,2522.44,3.594]
["binance-futures","ETHUSDT",1748646186617,15.932,2526.57,2526.56,56.572]
["binance-futures","ETHUSDT",1748646242752,0.042,2531.4,2531.39,10.29]
["binance-futures","ETHUSDT",1748646262082,50.271,2532.17,2532.16,33.065]
["binance-futures","ETHUSDT",1748646293181,99.791,2532.57,2532.56,20.984]
["binance-futures","ETHUSDT",1748646340018,24.574,2530.01,2530.0,60.904]
["binance-futures","ETHUSDT",1748646398970,24.392,2534.42,2534.41,142.893]
["binance-futures","ETHUSDT",1748646439726,47.747,2533.4,2533.39,30.969]
["binance-futures","ETHUSDT",1748646455696,115.998,2532.14,2532.13,3.52]
["binance-futures","ETHUSDT",1748646493496,97.39,2529.47,2529.46,0.649]
["binance-futures","ETHUSDT",1748646535970,15.265,2532.57,2532.56,41.996]
["binance-futures","ETHUSDT",1748646599662,46.606,2534.17,2534.16,44.498]
["binance-futures","ETHUSDT",1748646614113,52.009,2533.58,2533.57,33.835]
["binance-futures","ETHUSDT",1748646668586,55.412,2530.33,2530.32,61.05]
["binance-futures","ETHUSDT",1748646693918,9.412,2531.82,2531.81,61.674]
["binance-futures","ETHUSDT",1748646732128,22.128,2530.31,2530.3,48.731]
["binance-futures","ETHUSDT",1748646801012,18.715,2532.7,2532.69,46.451]
["binance-futures","ETHUSDT",1748646849361,27.998,2525.36,2525.35,4.431]
["binance-futures","ETHUSDT",1748646869705,99.265,2527.84,2527.83,30.515]
["binance-futures","ETHUSDT",1748646928443,84.144,2528.83,2528.82,30.596]
["binance-futures","ETHUSDT",1748646937149,4.626,2528.71,2528.7,110.418]
["binance-futures","ETHUSDT",1748647010039,97.543,2531.2,2531.19,70.737]
["binance-futures","ETHUSDT",1748647032324,39.474,2532.14,2532.13,24.728]
["binance-futures","ETHUSDT",1748647073376,68.089,2522.57,2522.56,31.428]
["binance-futures","ETHUSDT",1748647125595,2.055,2514.06,2514.04,0.02]
["binance-futures","ETHUSDT",1748647138436,2.257,2509.7,2509.5,529.988]
["binance-futures","ETHUSDT",1748647200338,44.308,2523.71,2523.7,8.944]
["binance-futures","ETHUSDT",1748647225541,62.932,2524.93,2524.92,41.821]
["binance-futures","ETHUSDT",1748647276078,15.612,2525.4,2525.39,101.443]
["binance-futures","ETHUSDT",1748647289989,18.074,2525.69,2525.68,82.405]
["binance-futures","ETHUSDT",1748647350613,0.015,2522.77,2522.61,93.439]
["binance-futures","ETHUSDT",1748647397067,12.393,2523.61,2523.6,20.392]
["binance-futures","ETHUSDT",1748647422727,17.075,2522.48,2522.47,60.362]
["binance-futures","ETHUSDT",1748647470339,18.263,2521.97,2521.96,36.561]
["binance-futures","ETHUSDT",1748647489855,34.549,2521.68,2521.67,20.748]
["binance-futures","ETHUSDT",1748647546039,18.761,2519.2,2519.19,31.856]
["binance-futures","ETHUSDT",1748647596788,27.447,2519.21,2519.2,48.645]
["binance-futures","ETHUSDT",1748647624654,22.383,2519.6,2519.59,50.188]
["binance-futures","ETHUSDT",1748647689916,73.883,2518.51,2518.5,0.138]
["binance-futures","ETHUSDT",1748647705433,16.019,2517.24,2517.23,51.347]
["binance-futures","ETHUSDT",1748647755561,62.933,2512.62,2512.61,55.787]
["binance-futures","ETHUSDT",1748647794980,10.529,2517.99,2517.98,56.233]
["binance-futures","ETHUSDT",1748647818296,43.418,2517.9,2517.89,37.456]
["binance-futures","ETHUSDT",1748647885026,29.816,2517.38,2517.37,132.584]
["binance-futures","ETHUSDT",1748647896245,21.453,2517.56,2517.55,132.696]
["binance-futures","ETHUSDT",1748647952406,6.398,2513.76,2513.75,74.024]
["binance-futures","ETHUSDT",1748647973535,12.798,2514.48,2514.47,0.008]
["binance-futures","ETHUSDT",1748648018213,38.389,2513.9,2513.89,23.613]
["binance-futures","ETHUSDT",1748648048165,59.225,2510.65,2510.64,8.881]
["binance-futures","ETHUSDT",1748648083030,15.248,2512.71,2512.7,44.91]
["binance-futures","ETHUSDT",1748648146752,115.565,2514.36,2514.35,37.99]
["binance-futures","ETHUSDT",1748648160906,0.6,2518.25,2518.21,30.772]
["binance-futures","ETHUSDT",1748648211173,33.492,2524.2,2524.19,25.052]
["binance-futures","ETHUSDT",1748648279592,84.511,2521.99,2521.98,59.768]
["binance-futures","ETHUSDT",1748648321334,163.016,2516.58,2516.57,20.121]
["binance-futures","ETHUSDT",1748648359057,8.774,2515.29,2515.28,60.311]
["binance-futures","ETHUSDT",1748648372681,4.353,2515.66,2515.65,58.752]
["binance-futures","ETHUSDT",1748648439426,34.786,2520.65,2520.64,18.48]
["binance-futures","ETHUSDT",1748648482966,36.52,2521.13,2521.12,19.665]
["binance-futures","ETHUSDT",1748648524723,30.759,2522.26,2522.25,58.891]
["binance-futures","ETHUSDT",1748648560239,41.27,2520.82,2520.81,20.607]
["binance-futures","ETHUSDT",1748648581270,19.234,2520.09,2520.08,35.465]
["binance-futures","ETHUSDT",1748648644996,209.526,2519.09,2519.08,0.349]
["binance-futures","ETHUSDT",1748648692742,4.117,2516.91,2516.9,39.695]
["binance-futures","ETHUSDT",1748648721768,23.344,2519.11,2519.1,7.143]
["binance-futures","ETHUSDT",1748648759899,1.695,2523.09,2523.08,50.474]
["binance-futures","ETHUSDT",1748648801256,9.822,2521.65,2521.64,29.193]
["binance-futures","ETHUSDT",1748648828586,8.048,2519.59,2519.58,64.721]
["binance-futures","ETHUSDT",1748648898244,89.196,2521.45,2521.44,18.294]
["binance-futures","ETHUSDT",1748648923330,46.953,2521.48,2521.47,34.593]
["binance-futures","ETHUSDT",1748648966000,133.049,2524.68,2524.67,12.145]
["binance-futures","ETHUSDT",1748649002548,22.459,2525.02,2525.01,79.409]
["binance-futures","ETHUSDT",1748649061872,3.185,2523.16,2523.15,120.94]
["binance-futures","ETHUSDT",1748649086302,8.765,2524.79,2524.78,172.82]
["binance-futures","ETHUSDT",1748649129506,11.834,2527.98,2527.97,25.555]
["binance-futures","ETHUSDT",1748649164118,9.395,2531.72,2531.71,27.519]
["binance-futures","ETHUSDT",1748649196796,6.327,2530.71,2530.7,125.47]
["binance-futures","ETHUSDT",1748649265413,34.166,2530.0,2529.99,44.011]
["binance-futures","ETHUSDT",1748649285850,152.793,2527.55,2527.54,63.414]
["binance-futures","ETHUSDT",1748649335420,40.493,2526.04,2526.03,137.125]
["binance-futures","ETHUSDT",1748649366680,51.0,2528.09,2528.08,22.763]
["binance-futures","ETHUSDT",1748649405018,36.16,2527.09,2527.08,45.827]
["binance-futures","ETHUSDT",1748649446364,47.506,2527.03,2527.02,24.61]
["binance-futures","ETHUSDT",1748649520273,38.203,2528.0,2527.99,17.023]
["binance-futures","ETHUSDT",1748649547327,19.177,2528.3,2528.29,120.841]
["binance-futures","ETHUSDT",1748649567402,44.022,2530.0,2529.99,17.441]
["binance-futures","ETHUSDT",1748649567454,44.469,2530.0,2529.99,17.581]
["binance-futures","ETHUSDT",1748649567612,45.34,2530.0,2529.99,17.729]
["binance-futures","ETHUSDT",1748649567664,45.34,2530.0,2529.99,9.291]
["binance-futures","ETHUSDT",1748649567710,45.401,2530.0,2529.99,9.291]
["binance-futures","ETHUSDT",1748649567769,45.416,2530.0,2529.99,9.291]
["binance-futures","ETHUSDT",1748649567824,45.424,2530.0,2529.99,13.043]
["binance-futures","ETHUSDT",1748649567875,39.319,2530.0,2529.99,27.969]
["binance-futures","ETHUSDT",1748649567929,34.291,2530.0,2529.99,32.284]
["binance-futures","ETHUSDT",1748649567980,41.56,2530.0,2529.99,32.284]
["binance-futures","ETHUSDT",1748649568033,36.182,2530.0,2529.99,22.565]
["binance-futures","ETHUSDT",1748649568084,36.182,2530.0,2529.99,22.58]
["binance-futures","ETHUSDT",1748649568126,35.682,2530.0,2529.99,22.58]
["binance-futures","ETHUSDT",1748649568189,35.769,2530.0,2529.99,22.58]
["binance-futures","ETHUSDT",1748649568236,35.966,2530.0,2529.99,22.58]
["binance-futures","ETHUSDT",1748649568292,24.989,2530.0,2529.99,26.902]
["binance-futures","ETHUSDT",1748649568344,25.066,2530.0,2529.99,22.591]
["binance-futures","ETHUSDT",1748649568395,25.138,2530.0,2529.99,22.599]
["binance-futures","ETHUSDT",1748649568449,24.586,2530.0,2529.99,23.122]
["binance-futures","ETHUSDT",1748649568497,24.185,2530.0,2529.99,23.113]
["binance-futures","ETHUSDT",1748649568550,25.261,2530.0,2529.99,23.113]
["binance-futures","ETHUSDT",1748649568606,31.501,2530.0,2529.99,23.113]
["binance-futures","ETHUSDT",1748649568710,33.444,2530.0,2529.99,3.586]
["binance-futures","ETHUSDT",1748649568758,37.337,2530.0,2529.99,21.665]
["binance-futures","ETHUSDT",1748649568816,40.393,2530.0,2529.99,1.378]
["binance-futures","ETHUSDT",1748649568868,32.554,2530.0,2529.99,24.873]
["binance-futures","ETHUSDT",1748649568920,21.72,2530.0,2529.99,36.082]
["binance-futures","ETHUSDT",1748649568965,16.304,2530.0,2529.99,42.918]
["binance-futures","ETHUSDT",1748649569072,18.923,2530.0,2529.99,42.91]
["binance-futures","ETHUSDT",1748649569179,19.747,2530.0,2529.99,37.158]
["binance-futures","ETHUSDT",1748649569231,19.747,2530.0,2529.99,37.666]
["binance-futures","ETHUSDT",1748649569336,3.635,2529.77,2529.76,86.708]
["binance-futures","ETHUSDT",1748649569388,3.624,2529.77,2529.76,86.708]
["binance-futures","ETHUSDT",1748649569438,5.105,2529.77,2529.76,86.735]
["binance-futures","ETHUSDT",1748649569490,12.696,2529.77,2529.76,94.964]
["binance-futures","ETHUSDT",1748649569544,8.553,2529.77,2529.76,94.964]
["binance-futures","ETHUSDT",1748649569594,8.553,2529.77,2529.76,95.464]
["binance-futures","ETHUSDT",1748649569648,8.553,2529.77,2529.76,95.86]
["binance-futures","ETHUSDT",1748649569699,9.369,2529.77,2529.76,96.058]
["binance-futures","ETHUSDT",1748649569803,0.477,2530.0,2529.99,108.655]
["binance-futures","ETHUSDT",1748649569855,22.629,2530.13,2530.12,96.575]
["binance-futures","ETHUSDT",1748649569905,13.205,2530.13,2530.12,96.587]
["binance-futures","ETHUSDT",1748649569957,13.025,2530.13,2530.12,97.387]
["binance-futures","ETHUSDT",1748649570007,11.966,2530.13,2530.12,97.387]
["binance-futures","ETHUSDT",1748649570061,12.036,2530.13,2530.12,97.538]
["binance-futures","ETHUSDT",1748649570112,12.168,2530.13,2530.12,97.538]
["binance-futures","ETHUSDT",1748649570164,32.208,2530.13,2530.12,75.731]
["binance-futures","ETHUSDT",1748649570212,32.23,2530.13,2530.12,75.337]
["binance-futures","ETHUSDT",1748649570269,35.634,2530.13,2530.12,74.674]
["binance-futures","ETHUSDT",1748649570312,35.684,2530.13,2530.12,73.767]
["binance-futures","ETHUSDT",1748649570368,35.549,2530.13,2530.12,73.799]
["binance-futures","ETHUSDT",1748649570427,20.197,2530.13,2530.12,121.802]
["binance-futures","ETHUSDT",1748649570477,19.317,2530.13,2530.12,121.83]
["binance-futures","ETHUSDT",1748649570529,9.795,2530.13,2530.12,122.028]
["binance-futures","ETHUSDT",1748649570578,19.535,2530.13,2530.12,120.028]
["binance-futures","ETHUSDT",1748649570631,9.993,2530.13,2530.12,120.028]
["binance-futures","ETHUSDT",1748649570688,10.013,2530.13,2530.12,120.028]
["binance-futures","ETHUSDT",1748649570738,10.013,2530.13,2530.12,120.153]
["binance-futures","ETHUSDT",1748649570792,14.036,2530.13,2530.12,120.153]
["binance-futures","ETHUSDT",1748649570950,17.589,2530.13,2530.12,120.153]
["binance-futures","ETHUSDT",1748649570988,27.111,2530.13,2530.12,120.153]
["binance-futures","ETHUSDT",1748649571055,75.975,2530.13,2530.12,9.775]
["binance-futures","ETHUSDT",1748649571106,89.684,2530.13,2530.12,4.781]
["binance-futures","ETHUSDT",1748649571209,124.425,2530.02,2530.01,2.419]
["binance-futures","ETHUSDT",1748649571260,126.82,2530.01,2530.0,2.393]
["binance-futures","ETHUSDT",1748649571311,126.57,2530.0,2529.99,2.38]
["binance-futures","ETHUSDT",1748649571361,91.058,2529.84,2529.83,17.653]
["binance-futures","ETHUSDT",1748649571416,104.74,2529.84,2529.83,15.32]
["binance-futures","ETHUSDT",1748649571466,120.542,2529.84,2529.83,3.484]
["binance-futures","ETHUSDT",1748649571518,128.722,2529.84,2529.83,3.484]
["binance-futures","ETHUSDT",1748649571569,138.08,2529.84,2529.83,3.514]
["binance-futures","ETHUSDT",1748649571620,138.08,2529.84,2529.83,9.285]
["binance-futures","ETHUSDT",1748649571667,138.099,2529.84,2529.83,3.502]
["binance-futures","ETHUSDT",1748649571725,121.778,2529.84,2529.83,10.38]
["binance-futures","ETHUSDT",1748649571776,121.254,2529.84,2529.83,10.38]
["binance-futures","ETHUSDT",1748649571830,93.712,2529.84,2529.83,12.713]
["binance-futures","ETHUSDT",1748649571882,93.712,2529.84,2529.83,12.725]
["binance-futures","ETHUSDT",1748649571926,92.144,2529.84,2529.83,22.243]
["binance-futures","ETHUSDT",1748649571981,73.002,2529.84,2529.83,29.411]
["binance-futures","ETHUSDT",1748649572037,23.559,2529.84,2529.83,32.01]
["binance-futures","ETHUSDT",1748649572089,23.509,2529.84,2529.83,32.802]
["binance-futures","ETHUSDT",1748649572193,31.592,2529.84,2529.83,16.59]
["binance-futures","ETHUSDT",1748649572243,31.642,2529.84,2529.83,12.711]
["binance-futures","ETHUSDT",1748649572296,31.656,2529.84,2529.83,6.842]
["binance-futures","ETHUSDT",1748649572347,33.246,2529.84,2529.83,6.964]
["binance-futures","ETHUSDT",1748649572399,33.525,2529.84,2529.83,12.733]
["binance-futures","ETHUSDT",1748649572448,33.543,2529.84,2529.83,22.191]
["binance-futures","ETHUSDT",1748649572505,33.412,2529.84,2529.83,21.637]
["binance-futures","ETHUSDT",1748649572550,35.477,2529.84,2529.83,22.972]
["binance-futures","ETHUSDT",1748649572610,35.65,2529.84,2529.83,24.82]
["binance-futures","ETHUSDT",1748649572662,35.663,2529.84,2529.83,22.974]
["binance-futures","ETHUSDT",1748649572714,35.663,2529.84,2529.83,11.168]
["binance-futures","ETHUSDT",1748649572765,35.663,2529.84,2529.83,17.844]
["binance-futures","ETHUSDT",1748649572816,39.556,2529.84,2529.83,18.813]
["binance-futures","ETHUSDT",1748649572919,32.464,2529.84,2529.83,17.096]
["binance-futures","ETHUSDT",1748649573025,32.524,2529.84,2529.83,17.096]
["binance-futures","ETHUSDT",1748649573079,32.221,2529.84,2529.83,17.092]
["binance-futures","ETHUSDT",1748649573130,32.283,2529.84,2529.83,17.227]
["binance-futures","ETHUSDT",1748649573151,32.233,2529.84,2529.83,17.227]
["binance-futures","ETHUSDT",1748649573233,32.318,2529.84,2529.83,17.235]
["binance-futures","ETHUSDT",1748649573287,32.48,2529.84,2529.83,17.235]
["binance-futures","ETHUSDT",1748649573339,32.529,2529.84,2529.83,17.235]
["binance-futures","ETHUSDT",1748649573381,32.572,2529.84,2529.83,17.235]
["binance-futures","ETHUSDT",1748649573443,32.405,2529.84,2529.83,16.839]
["binance-futures","ETHUSDT",1748649573486,32.498,2529.84,2529.83,17.233]
["binance-futures","ETHUSDT",1748649573543,32.451,2529.84,2529.83,17.233]
["binance-futures","ETHUSDT",1748649573603,32.501,2529.84,2529.83,17.233]
["binance-futures","ETHUSDT",1748649573657,32.526,2529.84,2529.83,17.233]
["binance-futures","ETHUSDT",1748649573708,32.534,2529.84,2529.83,12.443]
["binance-futures","ETHUSDT",1748649573751,32.66,2529.84,2529.83,21.961]
["binance-futures","ETHUSDT",1748649573811,32.61,2529.84,2529.83,21.965]
["binance-futures","ETHUSDT",1748649573919,32.609,2529.84,2529.83,12.439]
["binance-futures","ETHUSDT",1748649573970,18.684,2529.84,2529.83,41.029]
["binance-futures","ETHUSDT",1748649574022,18.684,2529.84,2529.83,41.041]
["binance-futures","ETHUSDT",1748649574072,18.553,2529.84,2529.83,41.841]
["binance-futures","ETHUSDT",1748649574125,18.553,2529.84,2529.83,41.041]
["binance-futures","ETHUSDT",1748649574175,36.64,2529.84,2529.83,12.892]
["binance-futures","ETHUSDT",1748649574224,36.64,2529.84,2529.83,21.914]
["binance-futures","ETHUSDT",1748649574278,36.637,2529.84,2529.83,22.426]
["binance-futures","ETHUSDT",1748649574331,36.854,2529.84,2529.83,22.877]
["binance-futures","ETHUSDT",1748649574385,36.889,2529.84,2529.83,13.506]
["binance-futures","ETHUSDT",1748649574437,36.889,2529.84,2529.83,13.195]
["binance-futures","ETHUSDT",1748649574484,32.05,2529.84,2529.83,13.21]
["binance-futures","ETHUSDT",1748649574543,32.05,2529.84,2529.83,14.472]
["binance-futures","ETHUSDT",1748649574698,32.05,2529.84,2529.83,14.678]
["binance-futures","ETHUSDT",1748649574814,32.094,2529.84,2529.83,14.678]
["binance-futures","ETHUSDT",1748649574866,31.292,2529.84,2529.83,8.404]
["binance-futures","ETHUSDT",1748649574919,31.292,2529.84,2529.83,1.592]
["binance-futures","ETHUSDT",1748649574970,72.247,2529.8,2529.79,5.303]
["binance-futures","ETHUSDT",1748649575019,74.273,2529.8,2529.79,2.074]
["binance-futures","ETHUSDT",1748649575071,74.314,2529.8,2529.79,2.086]
["binance-futures","ETHUSDT",1748649575126,74.655,2529.8,2529.79,9.722]
["binance-futures","ETHUSDT",1748649575180,77.651,2529.8,2529.79,14.099]
["binance-futures","ETHUSDT",1748649575232,77.651,2529.8,2529.79,12.121]
["binance-futures","ETHUSDT",1748649575283,78.304,2529.8,2529.79,12.121]
["binance-futures","ETHUSDT",1748649575334,78.687,2529.8,2529.79,12.121]
["binance-futures","ETHUSDT",1748649575381,78.915,2529.8,2529.79,12.133]
["binance-futures","ETHUSDT",1748649575439,88.858,2529.8,2529.79,12.121]
["binance-futures","ETHUSDT",1748649575483,89.204,2529.8,2529.79,12.141]
["binance-futures","ETHUSDT",1748649575546,89.181,2529.8,2529.79,12.141]
["binance-futures","ETHUSDT",1748649575601,89.181,2529.8,2529.79,9.514]
["binance-futures","ETHUSDT",1748649575649,89.181,2529.8,2529.79,15.447]
["binance-futures","ETHUSDT",1748649575704,89.181,2529.8,2529.79,4.711]
["binance-futures","ETHUSDT",1748649575757,89.181,2529.8,2529.79,4.932]
["binance-futures","ETHUSDT",1748649575798,89.181,2529.8,2529.79,4.941]
["binance-futures","ETHUSDT",1748649575912,79.027,2529.8,2529.79,13.698]
["binance-futures","ETHUSDT",1748649575968,154.62,2529.79,2529.78,2.0]
["binance-futures","ETHUSDT",1748649576019,50.479,2529.67,2529.66,7.502]
["binance-futures","ETHUSDT",1748649576070,88.471,2529.67,2529.66,20.606]
["binance-futures","ETHUSDT",1748649576121,91.18,2529.67,2529.66,11.033]
["binance-futures","ETHUSDT",1748649576172,91.317,2529.67,2529.66,9.584]
["binance-futures","ETHUSDT",1748649576223,103.802,2529.67,2529.66,15.089]
["binance-futures","ETHUSDT",1748649576272,104.695,2529.67,2529.66,7.966]
["binance-futures","ETHUSDT",1748649576377,102.241,2529.62,2529.61,6.006]
["binance-futures","ETHUSDT",1748649576428,100.353,2529.62,2529.61,13.895]
["binance-futures","ETHUSDT",1748649576477,103.255,2529.62,2529.61,13.904]
["binance-futures","ETHUSDT",1748649576532,103.416,2529.62,2529.61,13.931]
["binance-futures","ETHUSDT",1748649576584,103.445,2529.62,2529.61,15.99]
["binance-futures","ETHUSDT",1748649576634,101.053,2529.62,2529.61,14.323]
["binance-futures","ETHUSDT",1748649576685,111.133,2529.62,2529.61,6.823]
["binance-futures","ETHUSDT",1748649576733,111.914,2529.62,2529.61,6.835]
["binance-futures","ETHUSDT",1748649576786,112.66,2529.62,2529.61,6.835]
["binance-futures","ETHUSDT",1748649576842,121.727,2529.62,2529.61,6.968]
["binance-futures","ETHUSDT",1748649576940,83.004,2529.62,2529.61,15.02]
["binance-futures","ETHUSDT",1748649577049,96.703,2529.62,2529.61,6.956]
["binance-futures","ETHUSDT",1748649577153,96.866,2529.62,2529.61,16.135]
["binance-futures","ETHUSDT",1748649577206,96.919,2529.62,2529.61,17.46]
["binance-futures","ETHUSDT",1748649577251,82.184,2529.62,2529.61,17.48]
["binance-futures","ETHUSDT",1748649577312,68.485,2529.62,2529.61,17.48]
["binance-futures","ETHUSDT",1748649577351,68.493,2529.62,2529.61,17.867]
["binance-futures","ETHUSDT",1748649577463,58.423,2529.62,2529.61,17.867]
["binance-futures","ETHUSDT",1748649577519,73.527,2529.62,2529.61,18.084]
["binance-futures","ETHUSDT",1748649577567,73.733,2529.62,2529.61,18.084]
["binance-futures","ETHUSDT",1748649577726,73.733,2529.62,2529.61,18.001]
["binance-futures","ETHUSDT",1748649577783,73.263,2529.62,2529.61,18.009]
["binance-futures","ETHUSDT",1748649578146,64.938,2529.62,2529.61,18.006]
["binance-futures","ETHUSDT",1748649578197,54.101,2529.62,2529.61,36.267]
["binance-futures","ETHUSDT",1748649578248,31.774,2529.62,2529.61,34.61]
["binance-futures","ETHUSDT",1748649578301,33.855,2529.62,2529.61,36.099]
["binance-futures","ETHUSDT",1748649578351,34.016,2529.62,2529.61,35.057]
["binance-futures","ETHUSDT",1748649578425,34.016,2529.62,2529.61,35.066]
["binance-futures","ETHUSDT",1748649578509,34.088,2529.62,2529.61,35.074]
["binance-futures","ETHUSDT",1748649578560,34.38,2529.62,2529.61,35.035]
["binance-futures","ETHUSDT",1748649578620,34.38,2529.62,2529.61,34.635]
["binance-futures","ETHUSDT",1748649578679,34.173,2529.62,2529.61,39.322]
["binance-futures","ETHUSDT",1748649578732,34.173,2529.62,2529.61,39.307]
["binance-futures","ETHUSDT",1748649578888,10.922,2529.45,2529.44,115.045]
["binance-futures","ETHUSDT",1748649578938,11.015,2529.45,2529.44,123.668]
["binance-futures","ETHUSDT",1748649578995,13.922,2529.45,2529.44,123.747]
["binance-futures","ETHUSDT",1748649579044,13.791,2529.45,2529.44,123.826]
["binance-futures","ETHUSDT",1748649579096,33.534,2529.45,2529.44,123.89]
["binance-futures","ETHUSDT",1748649579151,35.874,2529.45,2529.44,123.89]
["binance-futures","ETHUSDT",1748649579203,38.455,2529.45,2529.44,102.854]
["binance-futures","ETHUSDT",1748649579251,39.667,2529.45,2529.44,105.223]
["binance-futures","ETHUSDT",1748649579307,39.667,2529.45,2529.44,112.339]
["binance-futures","ETHUSDT",1748649579358,39.667,2529.45,2529.44,112.354]
["binance-futures","ETHUSDT",1748649579411,39.708,2529.45,2529.44,112.362]
["binance-futures","ETHUSDT",1748649579463,21.487,2529.45,2529.44,111.24]
["binance-futures","ETHUSDT",1748649579513,15.741,2529.6,2529.59,165.747]
["binance-futures","ETHUSDT",1748649579564,15.741,2529.6,2529.59,163.644]
["binance-futures","ETHUSDT",1748649579615,15.753,2529.6,2529.59,163.656]
["binance-futures","ETHUSDT",1748649579670,0.113,2529.6,2529.59,171.719]
["binance-futures","ETHUSDT",1748649579722,0.118,2529.6,2529.59,173.331]
["binance-futures","ETHUSDT",1748649579773,0.206,2529.6,2529.59,171.106]
["binance-futures","ETHUSDT",1748649579824,0.104,2529.6,2529.59,179.352]
["binance-futures","ETHUSDT",1748649579876,0.165,2529.6,2529.59,170.904]
["binance-futures","ETHUSDT",1748649579926,1.663,2530.14,2530.13,25.289]
["binance-futures","ETHUSDT",1748649579977,26.61,2530.14,2530.13,26.021]
["binance-futures","ETHUSDT",1748649580028,18.224,2530.14,2530.13,19.335]
["binance-futures","ETHUSDT",1748649580079,18.354,2530.14,2530.13,29.905]
["binance-futures","ETHUSDT",1748649580129,18.369,2530.14,2530.13,27.567]
["binance-futures","ETHUSDT",1748649580234,18.905,2530.14,2530.13,18.085]
["binance-futures","ETHUSDT",1748649580286,21.341,2530.14,2530.13,18.085]
["binance-futures","ETHUSDT",1748649580336,21.436,2530.14,2530.13,18.021]
["binance-futures","ETHUSDT",1748649580494,31.33,2530.14,2530.13,18.019]
["binance-futures","ETHUSDT",1748649580544,31.33,2530.14,2530.13,18.028]
["binance-futures","ETHUSDT",1748649580588,31.215,2530.14,2530.13,18.028]
["binance-futures","ETHUSDT",1748649580701,31.215,2530.14,2530.13,17.226]
["binance-futures","ETHUSDT",1748649580804,31.215,2530.14,2530.13,17.351]
["binance-futures","ETHUSDT",1748649580853,31.215,2530.14,2530.13,20.499]
["binance-futures","ETHUSDT",1748649580910,31.279,2530.14,2530.13,20.507]
["binance-futures","ETHUSDT",1748649580961,31.279,2530.14,2530.13,20.457]
["binance-futures","ETHUSDT",1748649581011,32.036,2530.14,2530.13,20.457]
["binance-futures","ETHUSDT",1748649581061,52.419,2530.14,2530.13,8.588]
["binance-futures","ETHUSDT",1748649581113,52.448,2530.14,2530.13,8.596]
["binance-futures","ETHUSDT",1748649581166,52.052,2530.14,2530.13,8.608]
["binance-futures","ETHUSDT",1748649581217,65.303,2530.14,2530.13,5.063]
["binance-futures","ETHUSDT",1748649581269,65.303,2530.14,2530.13,8.608]
["binance-futures","ETHUSDT",1748649581319,65.327,2530.14,2530.13,5.063]
["binance-futures","ETHUSDT",1748649581372,65.394,2530.14,2530.13,2.384]
["binance-futures","ETHUSDT",1748649581471,64.644,2530.14,2530.13,0.441]
["binance-futures","ETHUSDT",1748649581525,64.689,2530.14,2530.13,0.44]
["binance-futures","ETHUSDT",1748649581575,64.7,2530.14,2530.13,0.44]
["binance-futures","ETHUSDT",1748649581789,87.16,2529.95,2529.94,14.167]
["binance-futures","ETHUSDT",1748649581840,87.196,2529.95,2529.94,13.159]
["binance-futures","ETHUSDT",1748649581893,89.987,2529.95,2529.94,13.174]
["binance-futures","ETHUSDT",1748649581945,89.987,2529.95,2529.94,8.21]
["binance-futures","ETHUSDT",1748649581998,100.043,2529.95,2529.94,8.21]
["binance-futures","ETHUSDT",1748649582050,113.741,2529.95,2529.94,1.986]
["binance-futures","ETHUSDT",1748649582102,113.741,2529.95,2529.94,1.959]
["binance-futures","ETHUSDT",1748649582150,113.741,2529.95,2529.94,4.65]
["binance-futures","ETHUSDT",1748649582258,113.8,2529.95,2529.94,8.191]
["binance-futures","ETHUSDT",1748649582308,113.937,2529.95,2529.94,4.646]
["binance-futures","ETHUSDT",1748649582361,114.079,2529.95,2529.94,4.658]
["binance-futures","ETHUSDT",1748649582413,115.22,2529.95,2529.94,4.646]
["binance-futures","ETHUSDT",1748649582456,115.212,2529.95,2529.94,8.191]
["binance-futures","ETHUSDT",1748649582520,115.485,2529.95,2529.94,9.529]
["binance-futures","ETHUSDT",1748649582572,115.501,2529.95,2529.94,6.956]
["binance-futures","ETHUSDT",1748649582624,61.36,2529.9,2529.89,6.225]
["binance-futures","ETHUSDT",1748649582675,60.972,2529.9,2529.89,6.237]
["binance-futures","ETHUSDT",1748649582728,61.735,2529.9,2529.89,8.083]
["binance-futures","ETHUSDT",1748649582781,61.917,2529.9,2529.89,8.11]
["binance-futures","ETHUSDT",1748649582830,61.917,2529.9,2529.89,4.58]
["binance-futures","ETHUSDT",1748649582882,59.806,2529.9,2529.89,26.085]
["binance-futures","ETHUSDT",1748649582931,60.979,2529.9,2529.89,24.109]
["binance-futures","ETHUSDT",1748649582983,61.17,2529.9,2529.89,24.117]
["binance-futures","ETHUSDT",1748649583029,71.448,2529.9,2529.89,23.117]
["binance-futures","ETHUSDT",1748649583088,71.462,2529.9,2529.89,23.117]
["binance-futures","ETHUSDT",1748649583139,60.052,2529.9,2529.89,23.125]
["binance-futures","ETHUSDT",1748649583188,60.182,2529.9,2529.89,23.125]
["binance-futures","ETHUSDT",1748649583240,60.554,2529.9,2529.89,23.125]
["binance-futures","ETHUSDT",1748649583402,60.449,2529.9,2529.89,23.125]
["binance-futures","ETHUSDT",1748649583449,61.864,2529.9,2529.89,30.396]
["binance-futures","ETHUSDT",1748649583507,62.514,2529.9,2529.89,30.404]
["binance-futures","ETHUSDT",1748649583659,62.537,2529.9,2529.89,30.404]
["binance-futures","ETHUSDT",1748649583711,62.537,2529.9,2529.89,30.529]
["binance-futures","ETHUSDT",1748649583819,62.537,2529.9,2529.89,29.029]
["binance-futures","ETHUSDT",1748649583972,81.026,2529.9,2529.89,7.524]
["binance-futures","ETHUSDT",1748649584021,80.634,2529.9,2529.89,7.522]
["binance-futures","ETHUSDT",1748649584075,106.088,2529.84,2529.83,0.792]
["binance-futures","ETHUSDT",1748649584125,106.326,2529.84,2529.83,0.792]
["binance-futures","ETHUSDT",1748649584181,71.872,2529.77,2529.76,11.978]
["binance-futures","ETHUSDT",1748649584232,77.241,2529.77,2529.76,11.979]
["binance-futures","ETHUSDT",1748649584281,77.265,2529.77,2529.76,9.601]
["binance-futures","ETHUSDT",1748649584335,93.629,2529.77,2529.76,9.613]
["binance-futures","ETHUSDT",1748649584383,79.98,2529.77,2529.76,9.628]
["binance-futures","ETHUSDT",1748649584438,82.563,2529.77,2529.76,9.637]
["binance-futures","ETHUSDT",1748649584489,82.903,2529.77,2529.76,9.542]
["binance-futures","ETHUSDT",1748649584536,93.057,2529.77,2529.76,9.557]
["binance-futures","ETHUSDT",1748649584643,135.757,2529.63,2529.62,9.024]
["binance-futures","ETHUSDT",1748649584694,116.865,2529.63,2529.62,9.627]
["binance-futures","ETHUSDT",1748649584746,108.755,2529.63,2529.62,15.403]
["binance-futures","ETHUSDT",1748649584796,108.755,2529.63,2529.62,24.937]
["binance-futures","ETHUSDT",1748649584904,110.209,2529.63,2529.62,24.937]
["binance-futures","ETHUSDT",1748649584955,111.728,2529.63,2529.62,25.016]
["binance-futures","ETHUSDT",1748649585004,103.946,2529.63,2529.62,25.016]
["binance-futures","ETHUSDT",1748649585055,114.1,2529.63,2529.62,24.031]
["binance-futures","ETHUSDT",1748649585111,111.435,2529.63,2529.62,24.031]
["binance-futures","ETHUSDT",1748649585163,114.116,2529.63,2529.62,24.039]
["binance-futures","ETHUSDT",1748649585202,114.114,2529.63,2529.62,24.494]
["binance-futures","ETHUSDT",1748649585266,113.096,2529.63,2529.62,24.486]
["binance-futures","ETHUSDT",1748649585316,118.514,2529.63,2529.62,12.219]
["binance-futures","ETHUSDT",1748649585369,113.723,2529.63,2529.62,24.071]
["binance-futures","ETHUSDT",1748649585420,57.526,2529.63,2529.62,37.349]
["binance-futures","ETHUSDT",1748649585472,57.808,2529.63,2529.62,37.446]
["binance-futures","ETHUSDT",1748649585518,57.682,2529.63,2529.62,37.446]
["binance-futures","ETHUSDT",1748649585574,57.75,2529.63,2529.62,37.54]
["binance-futures","ETHUSDT",1748649585622,57.766,2529.63,2529.62,39.506]
["binance-futures","ETHUSDT",1748649585679,43.819,2529.63,2529.62,40.618]
["binance-futures","ETHUSDT",1748649585729,27.507,2529.63,2529.62,80.61]
["binance-futures","ETHUSDT",1748649585834,24.594,2529.63,2529.62,80.61]
["binance-futures","ETHUSDT",1748649586043,24.594,2529.63,2529.62,80.735]
["binance-futures","ETHUSDT",1748649586089,24.829,2529.63,2529.62,80.735]
["binance-futures","ETHUSDT",1748649586140,24.845,2529.63,2529.62,81.14]
["binance-futures","ETHUSDT",1748649586197,24.845,2529.63,2529.62,81.123]
["binance-futures","ETHUSDT",1748649586253,29.071,2529.63,2529.62,77.319]
["binance-futures","ETHUSDT",1748649586290,38.035,2529.63,2529.62,76.199]
["binance-futures","ETHUSDT",1748649586351,38.09,2529.63,2529.62,76.184]
["binance-futures","ETHUSDT",1748649586410,38.08,2529.63,2529.62,71.018]
["binance-futures","ETHUSDT",1748649586460,38.116,2529.63,2529.62,70.163]
["binance-futures","ETHUSDT",1748649586509,38.246,2529.63,2529.62,73.242]
["binance-futures","ETHUSDT",1748649586554,38.459,2529.63,2529.62,73.242]
["binance-futures","ETHUSDT",1748649586726,38.548,2529.63,2529.62,73.237]
["binance-futures","ETHUSDT",1748649586774,38.756,2529.63,2529.62,73.237]
["binance-futures","ETHUSDT",1748649587088,30.06,2529.63,2529.62,75.007]
["binance-futures","ETHUSDT",1748649587140,30.727,2529.63,2529.62,73.237]
["binance-futures","ETHUSDT",1748649587248,30.399,2529.63,2529.62,74.944]
["binance-futures","ETHUSDT",1748649587295,64.256,2529.63,2529.62,74.944]
["binance-futures","ETHUSDT",1748649587349,64.952,2529.63,2529.62,74.944]
["binance-futures","ETHUSDT",1748649587401,64.952,2529.63,2529.62,74.176]
["binance-futures","ETHUSDT",1748649587449,64.98,2529.63,2529.62,76.015]
["binance-futures","ETHUSDT",1748649587504,64.98,2529.63,2529.62,75.694]
["binance-futures","ETHUSDT",1748649587555,64.98,2529.63,2529.62,76.584]
["binance-futures","ETHUSDT",1748649587607,64.98,2529.63,2529.62,81.862]
["binance-futures","ETHUSDT",1748649587652,64.98,2529.63,2529.62,82.674]
["binance-futures","ETHUSDT",1748649587711,64.98,2529.63,2529.62,84.259]
["binance-futures","ETHUSDT",1748649587767,64.98,2529.63,2529.62,84.338]
["binance-futures","ETHUSDT",1748649587918,66.806,2529.63,2529.62,84.338]
["binance-futures","ETHUSDT",1748649587977,66.931,2529.63,2529.62,86.482]
["binance-futures","ETHUSDT",1748649588028,67.688,2529.63,2529.62,86.49]
["binance-futures","ETHUSDT",1748649588076,67.678,2529.63,2529.62,86.444]
["binance-futures","ETHUSDT",1748649588140,67.364,2529.63,2529.62,86.444]
["binance-futures","ETHUSDT",1748649588239,67.001,2529.63,2529.62,86.422]
["binance-futures","ETHUSDT",1748649588377,67.013,2529.63,2529.62,86.422]
["binance-futures","ETHUSDT",1748649588441,65.538,2529.63,2529.62,86.422]
["binance-futures","ETHUSDT",1748649588493,67.342,2529.63,2529.62,93.567]
["binance-futures","ETHUSDT",1748649588544,67.342,2529.63,2529.62,93.594]
["binance-futures","ETHUSDT",1748649588598,66.784,2529.63,2529.62,93.594]
["binance-futures","ETHUSDT",1748649588755,66.784,2529.63,2529.62,87.953]
["binance-futures","ETHUSDT",1748649588836,83.034,2529.63,2529.62,17.541]
["binance-futures","ETHUSDT",1748649588884,83.034,2529.63,2529.62,26.058]
["binance-futures","ETHUSDT",1748649588938,83.034,2529.63,2529.62,20.005]
["binance-futures","ETHUSDT",1748649588988,81.034,2529.63,2529.62,20.084]
["binance-futures","ETHUSDT",1748649589094,81.034,2529.63,2529.62,4.664]
["binance-futures","ETHUSDT",1748649589146,81.01,2529.63,2529.62,4.663]
["binance-futures","ETHUSDT",1748649589194,81.01,2529.63,2529.62,4.675]
["binance-futures","ETHUSDT",1748649589251,64.9,2529.63,2529.62,99.805]
["binance-futures","ETHUSDT",1748649589302,35.148,2529.63,2529.62,97.896]
["binance-futures","ETHUSDT",1748649589352,36.356,2529.63,2529.62,97.896]
["binance-futures","ETHUSDT",1748649589405,36.356,2529.63,2529.62,97.849]
["binance-futures","ETHUSDT",1748649589458,46.042,2529.63,2529.62,88.938]
["binance-futures","ETHUSDT",1748649589511,47.46,2529.63,2529.62,88.938]
["binance-futures","ETHUSDT",1748649589560,47.46,2529.63,2529.62,37.13]
["binance-futures","ETHUSDT",1748649589667,47.46,2529.63,2529.62,20.54]
["binance-futures","ETHUSDT",1748649589717,47.46,2529.63,2529.62,29.087]
["binance-futures","ETHUSDT",1748649589771,47.46,2529.63,2529.62,29.072]
["binance-futures","ETHUSDT",1748649589823,47.46,2529.63,2529.62,28.752]
["binance-futures","ETHUSDT",1748649589976,47.455,2529.63,2529.62,27.685]
["binance-futures","ETHUSDT",1748649590079,47.455,2529.63,2529.62,27.883]
["binance-futures","ETHUSDT",1748649590141,47.337,2529.63,2529.62,27.883]
["binance-futures","ETHUSDT",1748649590192,48.058,2529.63,2529.62,27.883]
["binance-futures","ETHUSDT",1748649590230,49.172,2529.63,2529.62,27.883]
["binance-futures","ETHUSDT",1748649590302,49.192,2529.63,2529.62,27.883]
["binance-futures","ETHUSDT",1748649590406,50.377,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590457,50.554,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590512,60.761,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590565,60.761,2529.63,2529.62,27.977]
["binance-futures","ETHUSDT",1748649590615,58.473,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590665,58.352,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590720,59.448,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649590818,58.352,2529.63,2529.62,28.056]
["binance-futures","ETHUSDT",1748649591007,58.352,2529.63,2529.62,28.443]
["binance-futures","ETHUSDT",1748649591163,56.561,2529.63,2529.62,24.651]
["binance-futures","ETHUSDT",1748649591220,72.225,2529.63,2529.62,24.651]
["binance-futures","ETHUSDT",1748649591273,72.248,2529.63,2529.62,24.642]
["binance-futures","ETHUSDT",1748649591325,69.501,2529.63,2529.62,24.642]
["binance-futures","ETHUSDT",1748649591438,69.52,2529.63,2529.62,24.642]
["binance-futures","ETHUSDT",1748649591488,69.511,2529.63,2529.62,24.657]
["binance-futures","ETHUSDT",1748649591543,69.591,2529.63,2529.62,27.857]
["binance-futures","ETHUSDT",1748649591642,74.521,2529.63,2529.62,25.278]
["binance-futures","ETHUSDT",1748649591701,74.521,2529.63,2529.62,25.04]
["binance-futures","ETHUSDT",1748649592013,74.521,2529.63,2529.62,25.001]
["binance-futures","ETHUSDT",1748649592123,73.994,2529.63,2529.62,28.193]
["binance-futures","ETHUSDT",1748649592282,74.032,2529.63,2529.62,27.201]
["binance-futures","ETHUSDT",1748649592328,74.032,2529.63,2529.62,23.986]
["binance-futures","ETHUSDT",1748649592493,65.936,2529.63,2529.62,23.986]
["binance-futures","ETHUSDT",1748649592544,77.191,2529.63,2529.62,23.986]
["binance-futures","ETHUSDT",1748649592591,76.758,2529.63,2529.62,27.186]
["binance-futures","ETHUSDT",1748649592752,76.774,2529.63,2529.62,27.178]
["binance-futures","ETHUSDT",1748649592803,76.774,2529.63,2529.62,27.099]
["binance-futures","ETHUSDT",1748649592910,76.774,2529.63,2529.62,23.985]
["binance-futures","ETHUSDT",1748649592957,76.746,2529.63,2529.62,23.985]
["binance-futures","ETHUSDT",1748649593017,76.783,2529.63,2529.62,27.177]
["binance-futures","ETHUSDT",1748649593069,44.64,2529.63,2529.62,27.185]
["binance-futures","ETHUSDT",1748649593170,44.64,2529.63,2529.62,27.193]
["binance-futures","ETHUSDT",1748649593221,40.828,2529.63,2529.62,27.193]
["binance-futures","ETHUSDT",1748649593268,50.747,2529.63,2529.62,27.193]
["binance-futures","ETHUSDT",1748649593320,97.039,2529.63,2529.62,27.193]
["binance-futures","ETHUSDT",1748649593378,97.459,2529.63,2529.62,27.193]
["binance-futures","ETHUSDT",1748649593481,97.481,2529.63,2529.62,26.193]
["binance-futures","ETHUSDT",1748649593536,92.613,2529.63,2529.62,26.193]
["binance-futures","ETHUSDT",1748649593588,88.074,2529.63,2529.62,48.663]
["binance-futures","ETHUSDT",1748649593637,88.054,2529.63,2529.62,54.465]
["binance-futures","ETHUSDT",1748649593691,77.968,2529.63,2529.62,82.409]
["binance-futures","ETHUSDT",1748649593737,77.968,2529.63,2529.62,87.324]
["binance-futures","ETHUSDT",1748649593788,79.157,2529.63,2529.62,87.388]
["binance-futures","ETHUSDT",1748649593835,79.157,2529.63,2529.62,87.284]
["binance-futures","ETHUSDT",1748649593891,79.157,2529.63,2529.62,73.042]
["binance-futures","ETHUSDT",1748649593949,79.094,2529.63,2529.62,73.042]
["binance-futures","ETHUSDT",1748649594002,79.094,2529.63,2529.62,78.364]
["binance-futures","ETHUSDT",1748649594051,79.158,2529.63,2529.62,78.412]
["binance-futures","ETHUSDT",1748649594101,79.993,2529.63,2529.62,78.491]
["binance-futures","ETHUSDT",1748649594159,79.993,2529.63,2529.62,78.319]
["binance-futures","ETHUSDT",1748649594209,80.078,2529.63,2529.62,72.049]
["binance-futures","ETHUSDT",1748649594265,80.094,2529.63,2529.62,72.102]
["binance-futures","ETHUSDT",1748649594382,79.987,2529.63,2529.62,32.102]
["binance-futures","ETHUSDT",1748649594436,79.987,2529.63,2529.62,35.259]
["binance-futures","ETHUSDT",1748649594481,80.036,2529.63,2529.62,35.267]
["binance-futures","ETHUSDT",1748649594546,87.152,2529.63,2529.62,35.203]
["binance-futures","ETHUSDT",1748649594612,86.983,2529.63,2529.62,34.203]
["binance-futures","ETHUSDT",1748649594661,87.081,2529.63,2529.62,34.203]
["binance-futures","ETHUSDT",1748649594719,87.081,2529.63,2529.62,33.7]
["binance-futures","ETHUSDT",1748649594773,92.936,2529.63,2529.62,29.331]
["binance-futures","ETHUSDT",1748649594817,92.951,2529.63,2529.62,26.131]
["binance-futures","ETHUSDT",1748649594876,92.951,2529.63,2529.62,36.022]
["binance-futures","ETHUSDT",1748649594917,86.701,2529.63,2529.62,36.03]
["binance-futures","ETHUSDT",1748649594983,86.701,2529.63,2529.62,26.129]
["binance-futures","ETHUSDT",1748649595086,86.701,2529.63,2529.62,36.96]
["binance-futures","ETHUSDT",1748649595188,86.644,2529.63,2529.62,36.958]
["binance-futures","ETHUSDT",1748649595226,86.644,2529.63,2529.62,36.95]
["binance-futures","ETHUSDT",1748649595289,86.66,2529.63,2529.62,36.92]
["binance-futures","ETHUSDT",1748649595349,86.66,2529.63,2529.62,36.935]
["binance-futures","ETHUSDT",1748649595401,86.662,2529.63,2529.62,36.92]
["binance-futures","ETHUSDT",1748649595455,86.739,2529.63,2529.62,39.68]
["binance-futures","ETHUSDT",1748649595507,86.739,2529.63,2529.62,46.182]
["binance-futures","ETHUSDT",1748649595561,86.739,2529.63,2529.62,37.869]
["binance-futures","ETHUSDT",1748649595614,86.813,2529.63,2529.62,36.843]
["binance-futures","ETHUSDT",1748649595716,86.813,2529.63,2529.62,47.852]
["binance-futures","ETHUSDT",1748649595768,86.813,2529.63,2529.62,47.867]
["binance-futures","ETHUSDT",1748649595821,86.773,2529.63,2529.62,49.267]
["binance-futures","ETHUSDT",1748649596190,86.997,2529.63,2529.62,49.188]
["binance-futures","ETHUSDT",1748649596291,87.013,2529.63,2529.62,49.306]
["binance-futures","ETHUSDT",1748649596341,86.39,2529.63,2529.62,49.306]
["binance-futures","ETHUSDT",1748649596391,86.38,2529.63,2529.62,49.306]
["binance-futures","ETHUSDT",1748649596449,86.562,2529.63,2529.62,49.738]
["binance-futures","ETHUSDT",1748649596501,77.128,2529.63,2529.62,49.626]
["binance-futures","ETHUSDT",1748649596551,87.092,2529.63,2529.62,52.986]
["binance-futures","ETHUSDT",1748649596588,87.025,2529.63,2529.62,52.986]
["binance-futures","ETHUSDT",1748649596712,87.21,2529.63,2529.62,52.986]
["binance-futures","ETHUSDT",1748649596815,87.21,2529.63,2529.62,41.962]
["binance-futures","ETHUSDT",1748649596865,87.21,2529.63,2529.62,41.937]
["binance-futures","ETHUSDT",1748649596973,93.065,2529.63,2529.62,21.456]
["binance-futures","ETHUSDT",1748649597026,91.466,2529.63,2529.62,20.456]
["binance-futures","ETHUSDT",1748649597128,91.514,2529.63,2529.62,18.856]
["binance-futures","ETHUSDT",1748649597185,91.522,2529.63,2529.62,23.268]
["binance-futures","ETHUSDT",1748649597233,91.522,2529.63,2529.62,23.269]
["binance-futures","ETHUSDT",1748649597339,91.515,2529.63,2529.62,23.277]
["binance-futures","ETHUSDT",1748649597385,91.539,2529.63,2529.62,22.751]
["binance-futures","ETHUSDT",1748649597500,93.991,2529.63,2529.62,22.751]
["binance-futures","ETHUSDT",1748649597603,93.991,2529.63,2529.62,18.329]
["binance-futures","ETHUSDT",1748649597714,93.981,2529.63,2529.62,18.329]
["binance-futures","ETHUSDT",1748649597769,74.599,2529.63,2529.62,35.221]
["binance-futures","ETHUSDT",1748649597823,87.777,2529.63,2529.62,25.679]
["binance-futures","ETHUSDT",1748649597872,87.777,2529.63,2529.62,25.699]
["binance-futures","ETHUSDT",1748649597928,94.046,2529.63,2529.62,25.283]
["binance-futures","ETHUSDT",1748649597977,94.046,2529.63,2529.62,25.294]
["binance-futures","ETHUSDT",1748649598028,94.1,2529.63,2529.62,25.155]
["binance-futures","ETHUSDT",1748649598084,94.004,2529.63,2529.62,25.155]
["binance-futures","ETHUSDT",1748649598121,94.155,2529.63,2529.62,25.155]
["binance-futures","ETHUSDT",1748649598192,94.252,2529.63,2529.62,35.213]
["binance-futures","ETHUSDT",1748649598250,88.002,2529.63,2529.62,32.426]
["binance-futures","ETHUSDT",1748649598303,88.012,2529.63,2529.62,34.95]
["binance-futures","ETHUSDT",1748649598350,87.993,2529.63,2529.62,38.15]
["binance-futures","ETHUSDT",1748649598404,88.376,2529.63,2529.62,38.027]
["binance-futures","ETHUSDT",1748649598461,88.404,2529.63,2529.62,38.025]
["binance-futures","ETHUSDT",1748649598516,94.654,2529.63,2529.62,15.857]
["binance-futures","ETHUSDT",1748649598566,94.638,2529.63,2529.62,10.107]
["binance-futures","ETHUSDT",1748649598619,108.353,2529.63,2529.62,10.107]
["binance-futures","ETHUSDT",1748649598722,94.572,2529.63,2529.62,15.784]
["binance-futures","ETHUSDT",1748649598771,91.499,2529.63,2529.62,19.784]
["binance-futures","ETHUSDT",1748649598823,94.734,2529.63,2529.62,19.796]
["binance-futures","ETHUSDT",1748649598874,94.734,2529.63,2529.62,15.796]
["binance-futures","ETHUSDT",1748649598931,94.98,2529.63,2529.62,15.796]
["binance-futures","ETHUSDT",1748649598970,94.354,2529.63,2529.62,15.796]
["binance-futures","ETHUSDT",1748649599032,94.354,2529.63,2529.62,10.007]
["binance-futures","ETHUSDT",1748649599136,94.354,2529.63,2529.62,23.799]
["binance-futures","ETHUSDT",1748649599190,94.363,2529.63,2529.62,40.689]
["binance-futures","ETHUSDT",1748649599244,93.7,2529.63,2529.62,63.672]
["binance-futures","ETHUSDT",1748649599296,95.28,2529.63,2529.62,71.985]
["binance-futures","ETHUSDT",1748649599326,89.835,2529.63,2529.62,80.256]
["binance-futures","ETHUSDT",1748649599400,90.813,2529.63,2529.62,80.248]
["binance-futures","ETHUSDT",1748649599455,90.84,2529.63,2529.62,80.407]
["binance-futures","ETHUSDT",1748649599510,90.528,2529.63,2529.62,96.116]
["binance-futures","ETHUSDT",1748649599561,90.528,2529.63,2529.62,121.088]
["binance-futures","ETHUSDT",1748649599612,90.483,2529.63,2529.62,121.088]
["binance-futures","ETHUSDT",1748649599662,89.59,2529.63,2529.62,121.464]
["binance-futures","ETHUSDT",1748649599714,90.712,2529.63,2529.62,121.464]
["binance-futures","ETHUSDT",1748649599757,90.726,2529.63,2529.62,121.464]
["binance-futures","ETHUSDT",1748649599821,90.726,2529.63,2529.62,121.852]
["binance-futures","ETHUSDT",1748649599873,90.726,2529.63,2529.62,122.248]