{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748476800009,112.836,2680.41,2680.23,0.041]
["binance-futures","ETHUSDT",1748476800063,99.848,2680.41,2680.4,314.342]
["binance-futures","ETHUSDT",1748476800068,99.864,2680.41,2680.4,324.342]
["binance-futures","ETHUSDT",1748476805233,53.605,2680.41,2680.4,316.321]
["binance-futures","ETHUSDT",1748476805281,44.994,2680.41,2680.4,317.462]
["binance-futures","ETHUSDT",1748476805336,44.551,2680.41,2680.4,317.433]
["binance-futures","ETHUSDT",1748476805386,0.024,2680.5,2680.41,2.522]
["binance-futures","ETHUSDT",1748476805427,0.709,2680.64,2680.44,8.897]
["binance-futures","ETHUSDT",1748476805487,0.781,2680.64,2680.44,7.906]
["binance-futures","ETHUSDT",1748476805528,0.021,2680.58,2680.42,6.202]
["binance-futures","ETHUSDT",1748476805557,0.008,2680.64,2680.41,224.659]
["binance-futures","ETHUSDT",1748476805586,0.008,2680.64,2680.41,215.374]
["binance-futures","ETHUSDT",1748476805634,27.108,2680.64,2680.4,134.38]
["binance-futures","ETHUSDT",1748476805691,33.563,2680.41,2680.4,134.38]
["binance-futures","ETHUSDT",1748476805744,0.008,2680.45,2680.44,5.594]
["binance-futures","ETHUSDT",1748476805776,22.123,2680.64,2680.62,70.114]
["binance-futures","ETHUSDT",1748476805825,27.302,2680.64,2680.63,32.082]
["binance-futures","ETHUSDT",1748476805870,11.7,2680.64,2680.63,68.936]
["binance-futures","ETHUSDT",1748476805913,7.069,2680.64,2680.63,125.246]
["binance-futures","ETHUSDT",1748476805965,57.178,2680.64,2680.63,13.664]
["binance-futures","ETHUSDT",1748476806004,1.879,2680.64,2680.63,15.261]
["binance-futures","ETHUSDT",1748476806057,16.113,2680.64,2680.63,39.183]
["binance-futures","ETHUSDT",1748476806105,1.231,2680.64,2680.63,69.571]
["binance-futures","ETHUSDT",1748476806156,1.437,2680.64,2680.63,82.867]
["binance-futures","ETHUSDT",1748476806208,0.847,2680.64,2680.63,131.346]
["binance-futures","ETHUSDT",1748476806262,8.824,2680.64,2680.63,98.296]
["binance-futures","ETHUSDT",1748476806328,0.008,2680.68,2680.67,10.008]
["binance-futures","ETHUSDT",1748476806391,0.023,2680.69,2680.67,32.362]
["binance-futures","ETHUSDT",1748476806450,0.723,2680.8,2680.79,13.771]
["binance-futures","ETHUSDT",1748476806512,5.972,2680.81,2680.8,64.615]
["binance-futures","ETHUSDT",1748476806537,5.972,2680.81,2680.8,85.974]
["binance-futures","ETHUSDT",1748476806554,5.98,2680.81,2680.8,85.974]
["binance-futures","ETHUSDT",1748476806662,6.012,2680.81,2680.8,262.074]
["binance-futures","ETHUSDT",1748476806713,0.016,2680.93,2680.91,0.001]
["binance-futures","ETHUSDT",1748476806810,5.378,2680.98,2680.91,7.512]
["binance-futures","ETHUSDT",1748476806872,0.048,2680.98,2680.97,46.114]
["binance-futures","ETHUSDT",1748476806897,0.048,2680.98,2680.97,113.607]
["binance-futures","ETHUSDT",1748476806970,10.443,2680.98,2680.97,184.0]
["binance-futures","ETHUSDT",1748476807071,3.596,2680.98,2680.97,226.153]
["binance-futures","ETHUSDT",1748476807148,4.956,2680.98,2680.97,209.175]
["binance-futures","ETHUSDT",1748476807211,17.325,2680.98,2680.97,178.117]
["binance-futures","ETHUSDT",1748476807266,18.018,2680.98,2680.97,174.903]
["binance-futures","ETHUSDT",1748476807316,18.454,2680.98,2680.97,210.78]
["binance-futures","ETHUSDT",1748476807367,11.887,2680.98,2680.97,210.802]
["binance-futures","ETHUSDT",1748476807418,18.463,2680.98,2680.97,211.26]
["binance-futures","ETHUSDT",1748476807470,18.15,2680.98,2680.97,212.375]
["binance-futures","ETHUSDT",1748476807524,11.574,2680.98,2680.97,213.055]
["binance-futures","ETHUSDT",1748476807574,40.967,2680.98,2680.97,210.965]
["binance-futures","ETHUSDT",1748476807628,42.093,2680.98,2680.97,210.965]
["binance-futures","ETHUSDT",1748476807678,41.593,2680.98,2680.97,210.965]
["binance-futures","ETHUSDT",1748476807730,41.593,2680.98,2680.97,210.952]
["binance-futures","ETHUSDT",1748476807781,44.781,2680.98,2680.97,210.952]
["binance-futures","ETHUSDT",1748476807832,67.775,2680.98,2680.97,208.89]
["binance-futures","ETHUSDT",1748476807885,67.767,2680.98,2680.97,156.273]
["binance-futures","ETHUSDT",1748476807937,67.775,2680.98,2680.97,157.94]
["binance-futures","ETHUSDT",1748476807987,73.832,2680.98,2680.97,105.393]
["binance-futures","ETHUSDT",1748476808041,74.663,2680.98,2680.97,104.559]
["binance-futures","ETHUSDT",1748476808143,179.941,2680.81,2680.8,25.158]
["binance-futures","ETHUSDT",1748476808245,4.159,2680.53,2680.52,0.018]
["binance-futures","ETHUSDT",1748476808348,18.723,2680.41,2680.4,87.134]
["binance-futures","ETHUSDT",1748476808399,2.974,2680.4,2680.38,0.025]
["binance-futures","ETHUSDT",1748476808502,31.037,2680.13,2680.11,0.041]
["binance-futures","ETHUSDT",1748476808553,46.042,2680.05,2680.03,0.018]
["binance-futures","ETHUSDT",1748476808604,53.39,2680.05,2680.01,1.867]
["binance-futures","ETHUSDT",1748476808655,9.004,2680.01,2679.95,0.025]
["binance-futures","ETHUSDT",1748476808757,91.32,2679.87,2679.86,57.455]
["binance-futures","ETHUSDT",1748476808808,28.653,2679.87,2679.86,83.822]
["binance-futures","ETHUSDT",1748476808858,0.016,2679.9,2679.89,3.518]
["binance-futures","ETHUSDT",1748476808910,0.217,2680.04,2680.03,80.281]
["binance-futures","ETHUSDT",1748476808961,10.852,2680.11,2680.1,106.053]
["binance-futures","ETHUSDT",1748476809011,14.799,2680.11,2680.1,106.729]
["binance-futures","ETHUSDT",1748476809063,36.773,2680.11,2680.1,106.729]
["binance-futures","ETHUSDT",1748476809113,36.243,2680.11,2680.1,108.207]
["binance-futures","ETHUSDT",1748476809166,35.4,2680.11,2680.1,107.751]
["binance-futures","ETHUSDT",1748476809218,35.382,2680.11,2680.1,78.47]
["binance-futures","ETHUSDT",1748476809270,45.475,2680.11,2680.1,78.47]
["binance-futures","ETHUSDT",1748476809322,62.927,2680.11,2680.1,65.683]
["binance-futures","ETHUSDT",1748476809374,70.126,2680.11,2680.1,3.745]
["binance-futures","ETHUSDT",1748476809477,76.318,2680.11,2680.1,3.66]
["binance-futures","ETHUSDT",1748476809528,92.714,2680.11,2680.1,3.66]
["binance-futures","ETHUSDT",1748476809579,72.72,2680.11,2680.1,32.791]
["binance-futures","ETHUSDT",1748476809631,59.942,2680.11,2680.1,32.791]
["binance-futures","ETHUSDT",1748476809682,51.452,2680.11,2680.1,23.203]
["binance-futures","ETHUSDT",1748476809733,51.785,2680.11,2680.1,31.169]
["binance-futures","ETHUSDT",1748476809780,50.22,2680.11,2680.1,22.883]
["binance-futures","ETHUSDT",1748476809836,50.15,2680.11,2680.1,13.4]
["binance-futures","ETHUSDT",1748476809887,28.746,2680.11,2680.1,31.524]
["binance-futures","ETHUSDT",1748476809936,28.351,2680.11,2680.1,36.753]
["binance-futures","ETHUSDT",1748476809991,2.612,2680.49,2680.48,86.308]
["binance-futures","ETHUSDT",1748476810042,0.168,2680.65,2680.64,55.799]
["binance-futures","ETHUSDT",1748476810093,11.366,2680.65,2680.64,103.714]
["binance-futures","ETHUSDT",1748476810144,11.366,2680.65,2680.64,103.739]
["binance-futures","ETHUSDT",1748476810195,11.378,2680.65,2680.64,103.914]
["binance-futures","ETHUSDT",1748476810246,12.142,2680.65,2680.64,103.914]
["binance-futures","ETHUSDT",1748476810300,12.142,2680.65,2680.64,103.976]
["binance-futures","ETHUSDT",1748476810346,12.796,2680.65,2680.64,103.976]
["binance-futures","ETHUSDT",1748476810402,45.899,2680.65,2680.64,86.856]
["binance-futures","ETHUSDT",1748476810452,63.969,2680.65,2680.64,24.065]
["binance-futures","ETHUSDT",1748476810504,63.185,2680.65,2680.64,24.065]
["binance-futures","ETHUSDT",1748476810556,68.082,2680.65,2680.64,54.617]
["binance-futures","ETHUSDT",1748476810609,80.986,2680.65,2680.64,52.39]
["binance-futures","ETHUSDT",1748476810711,80.293,2680.65,2680.64,52.405]
["binance-futures","ETHUSDT",1748476810761,80.393,2680.65,2680.64,52.405]
["binance-futures","ETHUSDT",1748476810809,80.393,2680.65,2680.64,52.38]
["binance-futures","ETHUSDT",1748476810916,175.62,2680.35,2680.34,6.673]
["binance-futures","ETHUSDT",1748476811019,84.118,2680.13,2680.12,0.403]
["binance-futures","ETHUSDT",1748476811070,136.467,2680.11,2680.1,3.496]
["binance-futures","ETHUSDT",1748476811121,127.212,2680.11,2680.1,3.496]
["binance-futures","ETHUSDT",1748476811223,27.139,2680.01,2680.0,0.008]
["binance-futures","ETHUSDT",1748476811274,2.538,2679.99,2679.93,0.031]
["binance-futures","ETHUSDT",1748476811325,30.65,2679.88,2679.84,0.035]
["binance-futures","ETHUSDT",1748476811374,61.858,2679.88,2679.87,61.436]
["binance-futures","ETHUSDT",1748476811428,23.855,2679.88,2679.87,89.838]
["binance-futures","ETHUSDT",1748476811479,22.644,2679.88,2679.87,89.885]
["binance-futures","ETHUSDT",1748476811531,0.088,2679.96,2679.95,184.785]
["binance-futures","ETHUSDT",1748476811580,11.76,2679.96,2679.95,145.054]
["binance-futures","ETHUSDT",1748476811630,11.772,2679.96,2679.95,146.866]
["binance-futures","ETHUSDT",1748476811685,11.913,2679.96,2679.95,146.838]
["binance-futures","ETHUSDT",1748476811736,12.158,2679.96,2679.95,141.075]
["binance-futures","ETHUSDT",1748476811787,12.405,2679.96,2679.95,141.075]
["binance-futures","ETHUSDT",1748476811839,12.405,2679.96,2679.95,148.046]
["binance-futures","ETHUSDT",1748476811942,11.98,2679.96,2679.95,148.059]
["binance-futures","ETHUSDT",1748476811992,9.987,2679.96,2679.95,136.549]
["binance-futures","ETHUSDT",1748476812048,9.884,2679.96,2679.95,136.549]
["binance-futures","ETHUSDT",1748476812097,20.017,2679.96,2679.95,136.47]
["binance-futures","ETHUSDT",1748476812147,20.39,2679.96,2679.95,136.47]
["binance-futures","ETHUSDT",1748476812202,20.374,2679.96,2679.95,136.851]
["binance-futures","ETHUSDT",1748476812257,17.884,2679.96,2679.95,136.859]
["binance-futures","ETHUSDT",1748476812308,18.582,2679.96,2679.95,136.859]
["binance-futures","ETHUSDT",1748476812369,29.124,2679.96,2679.95,177.737]
["binance-futures","ETHUSDT",1748476812424,22.055,2679.96,2679.95,177.758]
["binance-futures","ETHUSDT",1748476812475,14.298,2679.96,2679.95,179.19]
["binance-futures","ETHUSDT",1748476812580,31.539,2680.24,2680.23,58.601]
["binance-futures","ETHUSDT",1748476812632,36.482,2680.24,2680.23,56.44]
["binance-futures","ETHUSDT",1748476812683,36.881,2680.24,2680.23,56.841]
["binance-futures","ETHUSDT",1748476812730,57.28,2680.24,2680.23,23.112]
["binance-futures","ETHUSDT",1748476812787,57.38,2680.24,2680.23,29.693]
["binance-futures","ETHUSDT",1748476812838,65.359,2680.24,2680.23,21.252]
["binance-futures","ETHUSDT",1748476812889,65.359,2680.24,2680.23,27.828]
["binance-futures","ETHUSDT",1748476812941,65.963,2680.24,2680.23,21.336]
["binance-futures","ETHUSDT",1748476812992,64.647,2680.24,2680.23,22.768]
["binance-futures","ETHUSDT",1748476813043,64.115,2680.24,2680.23,8.548]
["binance-futures","ETHUSDT",1748476813092,67.948,2680.24,2680.23,8.565]
["binance-futures","ETHUSDT",1748476813144,67.99,2680.24,2680.23,8.344]
["binance-futures","ETHUSDT",1748476813301,61.504,2679.98,2679.97,44.346]
["binance-futures","ETHUSDT",1748476813352,64.897,2679.98,2679.97,37.689]
["binance-futures","ETHUSDT",1748476813401,64.868,2679.98,2679.97,37.689]
["binance-futures","ETHUSDT",1748476813457,65.091,2679.98,2679.97,37.712]
["binance-futures","ETHUSDT",1748476813508,64.323,2679.98,2679.97,38.589]
["binance-futures","ETHUSDT",1748476813559,71.945,2679.98,2679.97,38.589]
["binance-futures","ETHUSDT",1748476813609,67.544,2679.98,2679.97,40.463]
["binance-futures","ETHUSDT",1748476813657,68.286,2679.98,2679.97,40.463]
["binance-futures","ETHUSDT",1748476813715,68.286,2679.98,2679.97,40.374]
["binance-futures","ETHUSDT",1748476813766,68.399,2679.98,2679.97,40.374]
["binance-futures","ETHUSDT",1748476813819,68.106,2679.98,2679.97,47.412]
["binance-futures","ETHUSDT",1748476813873,68.106,2679.98,2679.97,47.455]
["binance-futures","ETHUSDT",1748476813925,68.097,2679.98,2679.97,47.447]
["binance-futures","ETHUSDT",1748476813976,67.429,2679.98,2679.97,49.973]
["binance-futures","ETHUSDT",1748476814025,64.74,2679.98,2679.97,22.337]
["binance-futures","ETHUSDT",1748476814079,64.529,2679.98,2679.97,21.442]
["binance-futures","ETHUSDT",1748476814122,64.529,2679.98,2679.97,25.242]
["binance-futures","ETHUSDT",1748476814232,66.052,2679.98,2679.97,24.242]
["binance-futures","ETHUSDT",1748476814286,66.06,2679.98,2679.97,24.367]
["binance-futures","ETHUSDT",1748476814333,71.998,2679.98,2679.97,62.517]
["binance-futures","ETHUSDT",1748476814388,33.221,2679.98,2679.97,64.771]
["binance-futures","ETHUSDT",1748476814439,32.61,2679.98,2679.97,72.375]
["binance-futures","ETHUSDT",1748476814490,32.619,2679.98,2679.97,72.458]
["binance-futures","ETHUSDT",1748476814541,36.215,2679.98,2679.97,74.404]
["binance-futures","ETHUSDT",1748476814593,42.488,2679.98,2679.97,74.286]
["binance-futures","ETHUSDT",1748476814697,61.154,2679.98,2679.97,72.074]
["binance-futures","ETHUSDT",1748476814744,65.049,2679.98,2679.97,69.536]
["binance-futures","ETHUSDT",1748476814801,63.914,2679.98,2679.97,67.169]
["binance-futures","ETHUSDT",1748476814849,63.241,2679.98,2679.97,61.177]
["binance-futures","ETHUSDT",1748476814906,63.375,2679.98,2679.97,61.177]
["binance-futures","ETHUSDT",1748476814958,69.465,2679.98,2679.97,61.096]
["binance-futures","ETHUSDT",1748476815006,69.477,2679.98,2679.97,61.096]
["binance-futures","ETHUSDT",1748476815061,65.956,2679.98,2679.97,61.096]
["binance-futures","ETHUSDT",1748476815165,102.793,2679.88,2679.87,39.069]
["binance-futures","ETHUSDT",1748476815215,89.215,2679.88,2679.87,38.846]
["binance-futures","ETHUSDT",1748476815266,49.877,2679.88,2679.87,59.32]
["binance-futures","ETHUSDT",1748476815319,40.738,2679.88,2679.87,65.768]
["binance-futures","ETHUSDT",1748476815369,40.769,2679.88,2679.87,64.832]
["binance-futures","ETHUSDT",1748476815422,40.777,2679.88,2679.87,65.951]
["binance-futures","ETHUSDT",1748476815473,41.123,2679.88,2679.87,66.048]
["binance-futures","ETHUSDT",1748476815515,41.123,2679.88,2679.87,66.064]
["binance-futures","ETHUSDT",1748476815581,23.295,2679.88,2679.87,65.793]
["binance-futures","ETHUSDT",1748476815632,12.311,2679.88,2679.87,88.91]
["binance-futures","ETHUSDT",1748476815681,16.299,2679.88,2679.87,88.929]
["binance-futures","ETHUSDT",1748476815734,15.208,2679.88,2679.87,88.93]
["binance-futures","ETHUSDT",1748476815786,16.723,2679.88,2679.87,96.367]
["binance-futures","ETHUSDT",1748476815876,11.432,2679.88,2679.87,98.935]
["binance-futures","ETHUSDT",1748476815940,11.319,2679.88,2679.87,98.935]
["binance-futures","ETHUSDT",1748476816047,11.331,2679.88,2679.87,98.935]
["binance-futures","ETHUSDT",1748476816097,14.131,2679.88,2679.87,98.935]
["binance-futures","ETHUSDT",1748476816149,17.918,2679.88,2679.87,98.273]
["binance-futures","ETHUSDT",1748476816256,19.326,2679.88,2679.87,138.302]
["binance-futures","ETHUSDT",1748476816303,19.017,2679.88,2679.87,138.302]
["binance-futures","ETHUSDT",1748476816358,19.045,2679.88,2679.87,137.63]
["binance-futures","ETHUSDT",1748476816406,19.045,2679.88,2679.87,137.651]
["binance-futures","ETHUSDT",1748476816462,8.14,2679.88,2679.87,137.697]
["binance-futures","ETHUSDT",1748476816513,8.1,2679.88,2679.87,139.35]
["binance-futures","ETHUSDT",1748476816568,8.1,2679.88,2679.87,136.827]
["binance-futures","ETHUSDT",1748476816674,19.404,2679.88,2679.87,134.251]
["binance-futures","ETHUSDT",1748476816726,21.671,2679.88,2679.87,117.95]
["binance-futures","ETHUSDT",1748476816777,22.687,2679.88,2679.87,125.003]
["binance-futures","ETHUSDT",1748476816830,20.669,2679.88,2679.87,125.011]
["binance-futures","ETHUSDT",1748476816884,10.856,2680.04,2680.03,169.22]
["binance-futures","ETHUSDT",1748476816934,10.733,2680.04,2680.03,131.471]
["binance-futures","ETHUSDT",1748476816988,31.962,2680.2,2680.19,116.34]
["binance-futures","ETHUSDT",1748476817039,13.894,2680.2,2680.19,112.458]
["binance-futures","ETHUSDT",1748476817091,13.914,2680.2,2680.19,113.295]
["binance-futures","ETHUSDT",1748476817141,13.149,2680.2,2680.19,113.295]
["binance-futures","ETHUSDT",1748476817195,13.576,2680.2,2680.19,113.736]
["binance-futures","ETHUSDT",1748476817247,13.576,2680.2,2680.19,113.728]
["binance-futures","ETHUSDT",1748476817302,13.635,2680.2,2680.19,103.224]
["binance-futures","ETHUSDT",1748476817352,18.193,2680.2,2680.19,76.275]
["binance-futures","ETHUSDT",1748476817405,18.193,2680.2,2680.19,76.293]
["binance-futures","ETHUSDT",1748476817457,18.158,2680.2,2680.19,76.685]
["binance-futures","ETHUSDT",1748476817509,18.099,2680.2,2680.19,75.744]
["binance-futures","ETHUSDT",1748476817554,18.114,2680.2,2680.19,75.755]
["binance-futures","ETHUSDT",1748476817613,20.157,2680.2,2680.19,75.255]
["binance-futures","ETHUSDT",1748476817674,13.589,2680.2,2680.19,75.255]
["binance-futures","ETHUSDT",1748476817727,13.574,2680.2,2680.19,78.536]
["binance-futures","ETHUSDT",1748476817779,31.935,2680.2,2680.19,84.036]
["binance-futures","ETHUSDT",1748476817830,68.744,2680.2,2680.19,49.797]
["binance-futures","ETHUSDT",1748476817881,68.799,2680.2,2680.19,47.185]
["binance-futures","ETHUSDT",1748476817983,53.844,2679.94,2679.93,0.048]
["binance-futures","ETHUSDT",1748476818034,9.553,2679.91,2679.9,0.024]
["binance-futures","ETHUSDT",1748476818085,18.974,2679.88,2679.87,107.806]
["binance-futures","ETHUSDT",1748476818136,29.443,2679.88,2679.87,109.821]
["binance-futures","ETHUSDT",1748476818189,29.47,2679.88,2679.87,100.727]
["binance-futures","ETHUSDT",1748476818239,50.094,2679.88,2679.87,87.812]
["binance-futures","ETHUSDT",1748476818289,31.41,2679.88,2679.87,90.421]
["binance-futures","ETHUSDT",1748476818343,46.214,2679.88,2679.87,32.077]
["binance-futures","ETHUSDT",1748476818393,54.824,2679.88,2679.87,79.16]
["binance-futures","ETHUSDT",1748476818448,54.855,2679.88,2679.87,76.618]
["binance-futures","ETHUSDT",1748476818502,46.278,2679.88,2679.87,76.63]
["binance-futures","ETHUSDT",1748476818558,48.924,2679.88,2679.87,76.63]
["binance-futures","ETHUSDT",1748476818608,48.914,2679.88,2679.87,76.63]
["binance-futures","ETHUSDT",1748476818658,48.973,2679.88,2679.87,74.933]
["binance-futures","ETHUSDT",1748476818710,12.909,2679.88,2679.87,74.933]
["binance-futures","ETHUSDT",1748476818761,21.399,2679.88,2679.87,82.196]
["binance-futures","ETHUSDT",1748476818807,21.234,2679.88,2679.87,82.196]
["binance-futures","ETHUSDT",1748476818866,12.767,2679.88,2679.87,82.204]
["binance-futures","ETHUSDT",1748476818917,12.691,2679.88,2679.87,82.204]
["binance-futures","ETHUSDT",1748476819020,9.426,2679.88,2679.87,88.957]
["binance-futures","ETHUSDT",1748476819070,11.3,2679.9,2679.89,310.053]
["binance-futures","ETHUSDT",1748476819123,11.3,2679.9,2679.89,311.219]
["binance-futures","ETHUSDT",1748476819175,13.514,2679.9,2679.89,311.822]
["binance-futures","ETHUSDT",1748476819231,12.009,2680.04,2680.03,151.872]
["binance-futures","ETHUSDT",1748476819284,12.77,2680.04,2680.03,189.63]
["binance-futures","ETHUSDT",1748476819333,13.149,2680.04,2680.03,191.338]
["binance-futures","ETHUSDT",1748476819386,13.151,2680.04,2680.03,191.38]
["binance-futures","ETHUSDT",1748476819439,12.437,2680.04,2680.03,191.533]
["binance-futures","ETHUSDT",1748476819490,12.437,2680.04,2680.03,191.581]
["binance-futures","ETHUSDT",1748476819542,12.437,2680.04,2680.03,193.928]
["binance-futures","ETHUSDT",1748476819594,13.136,2680.04,2680.03,193.173]
["binance-futures","ETHUSDT",1748476819642,26.074,2680.04,2680.03,181.643]
["binance-futures","ETHUSDT",1748476819700,44.644,2680.04,2680.03,156.82]
["binance-futures","ETHUSDT",1748476819750,46.971,2680.04,2680.03,117.105]
["binance-futures","ETHUSDT",1748476819805,46.846,2680.04,2680.03,121.995]
["binance-futures","ETHUSDT",1748476819856,46.792,2680.04,2680.03,121.995]
["binance-futures","ETHUSDT",1748476819908,46.785,2680.04,2680.03,122.107]
["binance-futures","ETHUSDT",1748476819961,55.84,2680.04,2680.03,74.896]
["binance-futures","ETHUSDT",1748476820012,60.171,2680.04,2680.03,74.885]
["binance-futures","ETHUSDT",1748476820064,14.025,2680.04,2680.03,76.745]
["binance-futures","ETHUSDT",1748476820115,29.61,2680.04,2680.03,74.853]
["binance-futures","ETHUSDT",1748476820165,13.782,2680.04,2680.03,74.853]
["binance-futures","ETHUSDT",1748476820215,10.931,2680.04,2680.03,74.861]
["binance-futures","ETHUSDT",1748476820268,9.451,2680.04,2680.03,74.803]
["binance-futures","ETHUSDT",1748476820321,2.104,2680.17,2680.16,114.777]
["binance-futures","ETHUSDT",1748476820372,12.905,2680.17,2680.16,114.801]
["binance-futures","ETHUSDT",1748476820422,27.1,2680.17,2680.16,114.464]
["binance-futures","ETHUSDT",1748476820473,13.174,2680.17,2680.16,120.925]
["binance-futures","ETHUSDT",1748476820527,13.189,2680.17,2680.16,122.545]
["binance-futures","ETHUSDT",1748476820579,13.148,2680.17,2680.16,108.061]
["binance-futures","ETHUSDT",1748476820637,56.41,2680.17,2680.16,69.706]
["binance-futures","ETHUSDT",1748476820689,46.205,2680.17,2680.16,55.465]
["binance-futures","ETHUSDT",1748476820741,28.702,2680.17,2680.16,55.465]
["binance-futures","ETHUSDT",1748476820793,11.533,2680.29,2680.28,96.897]
["binance-futures","ETHUSDT",1748476820845,11.533,2680.29,2680.28,96.988]
["binance-futures","ETHUSDT",1748476820897,11.642,2680.29,2680.28,95.771]
["binance-futures","ETHUSDT",1748476820947,11.587,2680.29,2680.28,101.805]
["binance-futures","ETHUSDT",1748476821001,12.361,2680.29,2680.28,90.343]
["binance-futures","ETHUSDT",1748476821052,12.361,2680.29,2680.28,91.532]
["binance-futures","ETHUSDT",1748476821103,68.385,2680.29,2680.28,10.864]
["binance-futures","ETHUSDT",1748476821156,68.003,2680.29,2680.28,10.761]
["binance-futures","ETHUSDT",1748476821206,68.013,2680.29,2680.28,11.356]
["binance-futures","ETHUSDT",1748476821258,66.935,2680.29,2680.28,41.942]
["binance-futures","ETHUSDT",1748476821308,47.649,2680.29,2680.28,41.95]
["binance-futures","ETHUSDT",1748476821367,47.532,2680.29,2680.28,41.094]
["binance-futures","ETHUSDT",1748476821415,47.563,2680.29,2680.28,41.102]
["binance-futures","ETHUSDT",1748476821472,47.498,2680.29,2680.28,38.133]
["binance-futures","ETHUSDT",1748476821523,47.573,2680.29,2680.28,38.133]
["binance-futures","ETHUSDT",1748476821576,48.082,2680.29,2680.28,38.133]
["binance-futures","ETHUSDT",1748476821674,48.032,2680.29,2680.28,38.183]
["binance-futures","ETHUSDT",1748476821729,63.256,2680.29,2680.28,29.182]
["binance-futures","ETHUSDT",1748476821779,63.751,2680.29,2680.28,36.199]
["binance-futures","ETHUSDT",1748476821826,63.695,2680.29,2680.28,36.208]
["binance-futures","ETHUSDT",1748476821876,63.695,2680.29,2680.28,36.266]
["binance-futures","ETHUSDT",1748476821938,46.493,2680.29,2680.28,39.988]
["binance-futures","ETHUSDT",1748476821989,27.208,2680.29,2680.28,77.416]
["binance-futures","ETHUSDT",1748476822040,27.316,2680.29,2680.28,77.301]
["binance-futures","ETHUSDT",1748476822090,27.283,2680.29,2680.28,77.301]
["binance-futures","ETHUSDT",1748476822142,23.561,2680.29,2680.28,74.271]
["binance-futures","ETHUSDT",1748476822196,23.464,2680.29,2680.28,74.327]
["binance-futures","ETHUSDT",1748476822249,24.069,2680.29,2680.28,74.327]
["binance-futures","ETHUSDT",1748476822296,28.957,2680.29,2680.28,111.626]
["binance-futures","ETHUSDT",1748476822352,19.185,2680.29,2680.28,111.634]
["binance-futures","ETHUSDT",1748476822404,17.835,2680.29,2680.28,111.634]
["binance-futures","ETHUSDT",1748476822457,17.798,2680.29,2680.28,111.634]
["binance-futures","ETHUSDT",1748476822509,18.091,2680.29,2680.28,93.544]
["binance-futures","ETHUSDT",1748476822563,18.091,2680.29,2680.28,93.552]
["binance-futures","ETHUSDT",1748476822664,18.091,2680.29,2680.28,93.669]
["binance-futures","ETHUSDT",1748476822783,18.091,2680.29,2680.28,100.655]
["binance-futures","ETHUSDT",1748476822832,18.118,2680.29,2680.28,100.663]
["binance-futures","ETHUSDT",1748476822885,18.225,2680.29,2680.28,100.852]
["binance-futures","ETHUSDT",1748476822930,27.997,2680.29,2680.28,96.713]
["binance-futures","ETHUSDT",1748476822994,27.997,2680.29,2680.28,96.814]
["binance-futures","ETHUSDT",1748476823045,27.938,2680.29,2680.28,96.814]
["binance-futures","ETHUSDT",1748476823094,27.966,2680.29,2680.28,96.814]
["binance-futures","ETHUSDT",1748476823149,27.966,2680.29,2680.28,96.831]
["binance-futures","ETHUSDT",1748476823200,28.025,2680.29,2680.28,96.916]
["binance-futures","ETHUSDT",1748476823245,28.043,2680.29,2680.28,96.916]
["binance-futures","ETHUSDT",1748476823305,28.043,2680.29,2680.28,95.051]
["binance-futures","ETHUSDT",1748476823354,28.054,2680.29,2680.28,132.855]
["binance-futures","ETHUSDT",1748476823410,28.075,2680.29,2680.28,132.847]
["binance-futures","ETHUSDT",1748476823514,28.075,2680.29,2680.28,132.439]
["binance-futures","ETHUSDT",1748476823621,28.075,2680.29,2680.28,132.489]
["binance-futures","ETHUSDT",1748476823672,27.688,2680.29,2680.28,128.33]
["binance-futures","ETHUSDT",1748476823721,27.529,2680.29,2680.28,128.33]
["binance-futures","ETHUSDT",1748476823757,27.916,2680.29,2680.28,128.28]
["binance-futures","ETHUSDT",1748476823825,27.623,2680.29,2680.28,128.261]
["binance-futures","ETHUSDT",1748476823883,20.38,2680.29,2680.28,128.311]
["binance-futures","ETHUSDT",1748476823936,0.762,2680.45,2680.4,76.094]
["binance-futures","ETHUSDT",1748476823987,45.329,2680.55,2680.54,51.865]
["binance-futures","ETHUSDT",1748476824038,16.784,2680.55,2680.54,30.756]
["binance-futures","ETHUSDT",1748476824089,17.695,2680.55,2680.54,33.553]
["binance-futures","ETHUSDT",1748476824142,2.57,2680.55,2680.54,52.33]
["binance-futures","ETHUSDT",1748476824193,27.222,2681.04,2681.03,83.092]
["binance-futures","ETHUSDT",1748476824244,11.161,2681.04,2681.03,41.872]
["binance-futures","ETHUSDT",1748476824294,24.13,2681.04,2681.03,45.511]
["binance-futures","ETHUSDT",1748476824345,25.379,2681.04,2681.03,45.523]
["binance-futures","ETHUSDT",1748476824394,24.566,2681.04,2681.03,45.531]
["binance-futures","ETHUSDT",1748476824451,31.635,2681.04,2681.03,45.291]
["binance-futures","ETHUSDT",1748476824501,35.932,2681.04,2681.03,45.291]
["binance-futures","ETHUSDT",1748476824552,49.587,2681.04,2681.03,16.181]
["binance-futures","ETHUSDT",1748476824604,52.384,2681.04,2681.03,1.278]
["binance-futures","ETHUSDT",1748476824655,133.495,2680.88,2680.87,20.019]
["binance-futures","ETHUSDT",1748476824705,148.49,2680.88,2680.87,19.936]
["binance-futures","ETHUSDT",1748476824807,50.484,2680.49,2680.48,19.301]
["binance-futures","ETHUSDT",1748476824859,58.428,2680.49,2680.48,7.064]
["binance-futures","ETHUSDT",1748476824910,58.459,2680.49,2680.48,7.408]
["binance-futures","ETHUSDT",1748476824961,105.552,2680.36,2680.35,0.82]
["binance-futures","ETHUSDT",1748476825063,143.347,2680.29,2680.28,89.377]
["binance-futures","ETHUSDT",1748476825114,142.206,2680.29,2680.28,95.375]
["binance-futures","ETHUSDT",1748476825166,142.199,2680.29,2680.28,95.39]
["binance-futures","ETHUSDT",1748476825217,142.47,2680.29,2680.28,95.338]
["binance-futures","ETHUSDT",1748476825268,153.103,2680.29,2680.28,95.264]
["binance-futures","ETHUSDT",1748476825320,152.255,2680.29,2680.28,95.264]
["binance-futures","ETHUSDT",1748476825368,152.388,2680.29,2680.28,95.445]
["binance-futures","ETHUSDT",1748476825423,146.41,2680.29,2680.28,95.445]
["binance-futures","ETHUSDT",1748476825469,147.039,2680.29,2680.28,96.098]
["binance-futures","ETHUSDT",1748476825525,145.282,2680.29,2680.28,96.587]
["binance-futures","ETHUSDT",1748476825576,145.968,2680.29,2680.28,76.6]
["binance-futures","ETHUSDT",1748476825627,175.658,2680.29,2680.28,79.091]
["binance-futures","ETHUSDT",1748476825680,175.658,2680.29,2680.28,66.973]
["binance-futures","ETHUSDT",1748476825731,166.946,2680.29,2680.28,66.973]
["binance-futures","ETHUSDT",1748476825782,166.871,2680.29,2680.28,64.539]
["binance-futures","ETHUSDT",1748476825836,166.861,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476825939,162.636,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476825990,164.027,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476826041,157.298,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476826093,91.281,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476826145,91.248,2680.29,2680.28,61.211]
["binance-futures","ETHUSDT",1748476826191,90.406,2680.29,2680.28,61.211]
["binance-futures","ETHUSDT",1748476826248,84.856,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476826303,84.53,2680.29,2680.28,61.304]
["binance-futures","ETHUSDT",1748476826352,85.385,2680.29,2680.28,61.112]
["binance-futures","ETHUSDT",1748476826402,85.387,2680.29,2680.28,64.43]
["binance-futures","ETHUSDT",1748476826459,85.408,2680.29,2680.28,68.803]
["binance-futures","ETHUSDT",1748476826509,85.467,2680.29,2680.28,68.795]
["binance-futures","ETHUSDT",1748476826565,85.48,2680.29,2680.28,63.668]
["binance-futures","ETHUSDT",1748476826615,82.541,2680.29,2680.28,63.562]
["binance-futures","ETHUSDT",1748476826668,82.523,2680.29,2680.28,63.562]
["binance-futures","ETHUSDT",1748476826723,87.3,2680.29,2680.28,63.136]
["binance-futures","ETHUSDT",1748476826779,87.308,2680.29,2680.28,63.736]
["binance-futures","ETHUSDT",1748476826829,87.298,2680.29,2680.28,63.736]
["binance-futures","ETHUSDT",1748476826881,87.298,2680.29,2680.28,63.573]
["binance-futures","ETHUSDT",1748476826935,84.588,2680.29,2680.28,64.77]
["binance-futures","ETHUSDT",1748476827039,84.57,2680.29,2680.28,64.77]
["binance-futures","ETHUSDT",1748476827093,32.179,2680.29,2680.28,64.748]
["binance-futures","ETHUSDT",1748476827140,37.333,2680.29,2680.28,64.748]
["binance-futures","ETHUSDT",1748476827196,62.892,2680.29,2680.28,64.34]
["binance-futures","ETHUSDT",1748476827248,65.129,2680.29,2680.28,64.34]
["binance-futures","ETHUSDT",1748476827298,65.203,2680.29,2680.28,64.322]
["binance-futures","ETHUSDT",1748476827348,65.753,2680.29,2680.28,64.33]
["binance-futures","ETHUSDT",1748476827402,46.812,2680.29,2680.28,64.33]
["binance-futures","ETHUSDT",1748476827455,51.92,2680.29,2680.28,64.33]
["binance-futures","ETHUSDT",1748476827558,44.575,2680.29,2680.28,64.33]
["binance-futures","ETHUSDT",1748476827600,43.808,2680.29,2680.28,63.808]
["binance-futures","ETHUSDT",1748476827661,43.808,2680.29,2680.28,63.794]
["binance-futures","ETHUSDT",1748476827712,43.638,2680.29,2680.28,63.794]
["binance-futures","ETHUSDT",1748476827765,43.711,2680.29,2680.28,64.523]
["binance-futures","ETHUSDT",1748476827871,57.934,2680.47,2680.46,11.474]
["binance-futures","ETHUSDT",1748476827922,57.011,2680.47,2680.46,4.864]
["binance-futures","ETHUSDT",1748476827973,70.616,2680.47,2680.46,4.864]
["binance-futures","ETHUSDT",1748476828078,131.22,2680.34,2680.33,19.275]
["binance-futures","ETHUSDT",1748476828129,144.748,2680.29,2680.28,63.24]
["binance-futures","ETHUSDT",1748476828183,144.273,2680.29,2680.28,63.029]
["binance-futures","ETHUSDT",1748476828233,144.273,2680.29,2680.28,60.82]
["binance-futures","ETHUSDT",1748476828281,128.215,2680.29,2680.28,110.227]
["binance-futures","ETHUSDT",1748476828337,128.423,2680.29,2680.28,97.277]
["binance-futures","ETHUSDT",1748476828386,132.506,2680.29,2680.28,96.789]
["binance-futures","ETHUSDT",1748476828439,132.506,2680.29,2680.28,96.548]
["binance-futures","ETHUSDT",1748476828535,153.236,2680.29,2680.28,97.225]
["binance-futures","ETHUSDT",1748476828592,153.769,2680.29,2680.28,96.344]
["binance-futures","ETHUSDT",1748476828646,153.427,2680.29,2680.28,96.344]
["binance-futures","ETHUSDT",1748476828691,153.085,2680.29,2680.28,96.344]
["binance-futures","ETHUSDT",1748476828750,152.743,2680.29,2680.28,103.372]
["binance-futures","ETHUSDT",1748476828852,153.937,2680.29,2680.28,103.38]
["binance-futures","ETHUSDT",1748476828958,153.937,2680.29,2680.28,102.438]
["binance-futures","ETHUSDT",1748476829006,146.607,2680.29,2680.28,102.364]
["binance-futures","ETHUSDT",1748476829115,145.927,2680.29,2680.28,102.364]
["binance-futures","ETHUSDT",1748476829218,97.82,2680.29,2680.28,109.9]
["binance-futures","ETHUSDT",1748476829272,76.951,2680.29,2680.28,109.808]
["binance-futures","ETHUSDT",1748476829318,76.951,2680.29,2680.28,103.2]
["binance-futures","ETHUSDT",1748476829373,76.99,2680.29,2680.28,103.2]
["binance-futures","ETHUSDT",1748476829423,76.99,2680.29,2680.28,103.785]
["binance-futures","ETHUSDT",1748476829477,76.648,2680.29,2680.28,103.785]
["binance-futures","ETHUSDT",1748476829529,71.221,2680.29,2680.28,102.825]
["binance-futures","ETHUSDT",1748476829579,71.221,2680.29,2680.28,102.785]
["binance-futures","ETHUSDT",1748476829732,71.221,2680.29,2680.28,98.997]
["binance-futures","ETHUSDT",1748476829804,71.221,2680.29,2680.28,95.697]
["binance-futures","ETHUSDT",1748476829912,76.978,2680.29,2680.28,95.697]
["binance-futures","ETHUSDT",1748476829964,76.64,2680.29,2680.28,96.027]
["binance-futures","ETHUSDT",1748476830017,76.801,2680.29,2680.28,96.027]
["binance-futures","ETHUSDT",1748476830068,76.801,2680.29,2680.28,93.027]
["binance-futures","ETHUSDT",1748476830114,73.355,2680.29,2680.28,93.027]
["binance-futures","ETHUSDT",1748476830169,72.909,2680.29,2680.28,93.027]
["binance-futures","ETHUSDT",1748476830338,72.716,2680.29,2680.28,92.715]
["binance-futures","ETHUSDT",1748476830388,76.344,2680.29,2680.28,92.711]
["binance-futures","ETHUSDT",1748476830441,65.957,2680.29,2680.28,92.719]
["binance-futures","ETHUSDT",1748476830492,65.918,2680.29,2680.28,92.719]
["binance-futures","ETHUSDT",1748476830545,52.884,2680.29,2680.28,106.412]
["binance-futures","ETHUSDT",1748476830595,52.884,2680.29,2680.28,91.781]
["binance-futures","ETHUSDT",1748476830649,53.271,2680.29,2680.28,96.582]
["binance-futures","ETHUSDT",1748476830701,12.686,2680.45,2680.44,141.924]
["binance-futures","ETHUSDT",1748476830752,3.995,2680.45,2680.44,132.753]
["binance-futures","ETHUSDT",1748476830803,0.016,2680.62,2680.61,1.754]
["binance-futures","ETHUSDT",1748476830854,16.777,2680.68,2680.67,147.673]
["binance-futures","ETHUSDT",1748476830905,14.393,2680.68,2680.67,148.387]
["binance-futures","ETHUSDT",1748476830957,14.346,2680.68,2680.67,148.415]
["binance-futures","ETHUSDT",1748476831009,14.019,2680.68,2680.67,124.617]
["binance-futures","ETHUSDT",1748476831060,8.992,2680.68,2680.67,124.617]
["binance-futures","ETHUSDT",1748476831110,8.786,2680.68,2680.67,124.667]
["binance-futures","ETHUSDT",1748476831165,4.359,2680.68,2680.67,124.667]
["binance-futures","ETHUSDT",1748476831217,19.465,2680.68,2680.67,124.751]
["binance-futures","ETHUSDT",1748476831268,19.465,2680.68,2680.67,161.15]
["binance-futures","ETHUSDT",1748476831320,4.017,2680.68,2680.67,160.931]
["binance-futures","ETHUSDT",1748476831419,5.39,2680.68,2680.67,160.384]
["binance-futures","ETHUSDT",1748476831473,5.39,2680.68,2680.67,156.45]
["binance-futures","ETHUSDT",1748476831520,5.382,2680.68,2680.67,156.165]
["binance-futures","ETHUSDT",1748476831668,3.078,2680.68,2680.67,156.105]
["binance-futures","ETHUSDT",1748476831727,2.874,2680.68,2680.67,156.025]
["binance-futures","ETHUSDT",1748476831774,3.501,2680.68,2680.67,156.025]
["binance-futures","ETHUSDT",1748476831831,3.501,2680.68,2680.67,155.771]
["binance-futures","ETHUSDT",1748476831933,3.501,2680.68,2680.67,155.387]
["binance-futures","ETHUSDT",1748476831989,3.334,2680.68,2680.67,162.874]
["binance-futures","ETHUSDT",1748476832092,3.234,2680.68,2680.67,162.874]
["binance-futures","ETHUSDT",1748476832145,3.234,2680.68,2680.67,163.637]
["binance-futures","ETHUSDT",1748476832196,31.119,2680.98,2680.97,76.705]
["binance-futures","ETHUSDT",1748476832247,21.849,2680.98,2680.97,48.401]
["binance-futures","ETHUSDT",1748476832296,15.315,2680.98,2680.97,52.778]
["binance-futures","ETHUSDT",1748476832351,15.23,2680.98,2680.97,68.113]
["binance-futures","ETHUSDT",1748476832402,15.485,2680.98,2680.97,68.113]
["binance-futures","ETHUSDT",1748476832505,15.872,2680.98,2680.97,68.113]
["binance-futures","ETHUSDT",1748476832555,15.872,2680.98,2680.97,68.156]
["binance-futures","ETHUSDT",1748476832607,16.897,2680.98,2680.97,68.156]
["binance-futures","ETHUSDT",1748476832660,16.51,2680.98,2680.97,68.149]
["binance-futures","ETHUSDT",1748476832764,9.741,2680.98,2680.97,68.165]
["binance-futures","ETHUSDT",1748476832815,9.741,2680.98,2680.97,68.145]
["binance-futures","ETHUSDT",1748476832865,9.732,2680.98,2680.97,70.929]
["binance-futures","ETHUSDT",1748476832917,9.732,2680.98,2680.97,70.979]
["binance-futures","ETHUSDT",1748476832968,9.327,2680.98,2680.97,70.979]
["binance-futures","ETHUSDT",1748476833023,8.612,2680.98,2680.97,70.929]
["binance-futures","ETHUSDT",1748476833075,8.301,2680.98,2680.97,70.929]
["binance-futures","ETHUSDT",1748476833125,8.362,2680.98,2680.97,69.35]
["binance-futures","ETHUSDT",1748476833176,15.117,2680.98,2680.97,55.993]
["binance-futures","ETHUSDT",1748476833224,15.117,2680.98,2680.97,55.652]
["binance-futures","ETHUSDT",1748476833278,18.491,2680.98,2680.97,55.652]
["binance-futures","ETHUSDT",1748476833329,12.263,2680.98,2680.97,144.983]
["binance-futures","ETHUSDT",1748476833382,11.962,2680.98,2680.97,142.991]
["binance-futures","ETHUSDT",1748476833432,11.995,2680.98,2680.97,155.893]
["binance-futures","ETHUSDT",1748476833483,11.812,2680.98,2680.97,142.966]
["binance-futures","ETHUSDT",1748476833584,11.812,2680.98,2680.97,143.953]
["binance-futures","ETHUSDT",1748476833637,11.812,2680.98,2680.97,145.817]
["binance-futures","ETHUSDT",1748476833738,12.541,2680.98,2680.97,145.817]
["binance-futures","ETHUSDT",1748476833792,10.744,2680.98,2680.97,144.907]
["binance-futures","ETHUSDT",1748476833896,10.748,2680.98,2680.97,145.366]
["binance-futures","ETHUSDT",1748476833947,39.419,2680.98,2680.97,126.379]
["binance-futures","ETHUSDT",1748476834002,20.099,2680.98,2680.97,129.736]
["binance-futures","ETHUSDT",1748476834053,49.461,2680.98,2680.97,110.13]
["binance-futures","ETHUSDT",1748476834105,49.465,2680.98,2680.97,106.513]
["binance-futures","ETHUSDT",1748476834156,41.937,2680.98,2680.97,106.513]
["binance-futures","ETHUSDT",1748476834204,41.765,2680.98,2680.97,106.613]
["binance-futures","ETHUSDT",1748476834258,48.778,2680.98,2680.97,102.142]
["binance-futures","ETHUSDT",1748476834308,66.398,2680.98,2680.97,84.66]
["binance-futures","ETHUSDT",1748476834359,66.707,2680.98,2680.97,84.904]
["binance-futures","ETHUSDT",1748476834410,68.002,2680.98,2680.97,84.896]
["binance-futures","ETHUSDT",1748476834462,66.581,2680.98,2680.97,84.896]
["binance-futures","ETHUSDT",1748476834511,66.581,2680.98,2680.97,85.282]
["binance-futures","ETHUSDT",1748476834566,76.044,2680.98,2680.97,85.29]
["binance-futures","ETHUSDT",1748476834617,76.052,2680.98,2680.97,85.29]
["binance-futures","ETHUSDT",1748476834670,76.052,2680.98,2680.97,103.952]
["binance-futures","ETHUSDT",1748476834773,76.862,2680.98,2680.97,103.867]
["binance-futures","ETHUSDT",1748476834825,76.851,2680.98,2680.97,103.867]
["binance-futures","ETHUSDT",1748476834880,76.509,2680.98,2680.97,104.564]
["binance-futures","ETHUSDT",1748476834925,75.987,2680.98,2680.97,104.564]
["binance-futures","ETHUSDT",1748476834982,75.785,2680.98,2680.97,104.564]
["binance-futures","ETHUSDT",1748476835034,75.605,2680.98,2680.97,104.429]
["binance-futures","ETHUSDT",1748476835084,48.705,2680.98,2680.97,104.429]
["binance-futures","ETHUSDT",1748476835139,47.58,2680.98,2680.97,104.453]
["binance-futures","ETHUSDT",1748476835188,61.302,2680.98,2680.97,104.453]
["binance-futures","ETHUSDT",1748476835243,62.051,2680.98,2680.97,140.618]
["binance-futures","ETHUSDT",1748476835293,67.677,2680.98,2680.97,140.618]
["binance-futures","ETHUSDT",1748476835344,74.878,2680.98,2680.97,140.633]
["binance-futures","ETHUSDT",1748476835398,74.856,2680.98,2680.97,140.498]
["binance-futures","ETHUSDT",1748476835444,74.856,2680.98,2680.97,141.194]
["binance-futures","ETHUSDT",1748476835504,72.815,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835555,72.63,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835602,72.405,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835656,72.688,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835710,72.519,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835758,71.977,2680.98,2680.97,141.003]
["binance-futures","ETHUSDT",1748476835807,71.977,2680.98,2680.97,140.104]
["binance-futures","ETHUSDT",1748476835865,71.977,2680.98,2680.97,140.185]
["binance-futures","ETHUSDT",1748476835915,72.189,2680.98,2680.97,140.185]
["binance-futures","ETHUSDT",1748476835968,71.503,2680.98,2680.97,140.185]
["binance-futures","ETHUSDT",1748476836021,71.478,2680.98,2680.97,140.185]
["binance-futures","ETHUSDT",1748476836069,71.478,2680.98,2680.97,140.089]
["binance-futures","ETHUSDT",1748476836125,71.151,2680.98,2680.97,140.089]
["binance-futures","ETHUSDT",1748476836173,71.249,2680.98,2680.97,140.089]
["binance-futures","ETHUSDT",1748476836230,141.998,2680.98,2680.97,25.449]
["binance-futures","ETHUSDT",1748476836276,131.848,2680.98,2680.97,64.73]
["binance-futures","ETHUSDT",1748476836322,131.85,2680.98,2680.97,89.985]
["binance-futures","ETHUSDT",1748476836383,117.966,2680.98,2680.97,90.024]
["binance-futures","ETHUSDT",1748476836433,77.757,2680.98,2680.97,89.336]
["binance-futures","ETHUSDT",1748476836485,52.722,2680.98,2680.97,89.336]
["binance-futures","ETHUSDT",1748476836534,45.974,2680.98,2680.97,89.336]
["binance-futures","ETHUSDT",1748476836586,45.763,2680.98,2680.97,89.336]
["binance-futures","ETHUSDT",1748476836642,44.621,2680.98,2680.97,88.972]
["binance-futures","ETHUSDT",1748476836695,30.878,2680.98,2680.97,95.206]
["binance-futures","ETHUSDT",1748476836746,30.669,2680.98,2680.97,97.713]
["binance-futures","ETHUSDT",1748476836794,30.669,2680.98,2680.97,104.003]
["binance-futures","ETHUSDT",1748476836850,30.669,2680.98,2680.97,103.927]
["binance-futures","ETHUSDT",1748476836902,30.669,2680.98,2680.97,103.9]
["binance-futures","ETHUSDT",1748476836955,30.46,2680.98,2680.97,103.916]
["binance-futures","ETHUSDT",1748476837002,30.46,2680.98,2680.97,103.883]
["binance-futures","ETHUSDT",1748476837053,30.241,2680.98,2680.97,111.734]
["binance-futures","ETHUSDT",1748476837112,2.276,2681.06,2681.05,148.981]
["binance-futures","ETHUSDT",1748476837163,10.558,2681.06,2681.05,198.228]
["binance-futures","ETHUSDT",1748476837214,28.454,2681.06,2681.05,188.98]
["binance-futures","ETHUSDT",1748476837265,28.466,2681.06,2681.05,172.517]
["binance-futures","ETHUSDT",1748476837316,10.242,2681.06,2681.05,164.902]
["binance-futures","ETHUSDT",1748476837367,10.242,2681.06,2681.05,165.172]
["binance-futures","ETHUSDT",1748476837419,10.193,2681.06,2681.05,179.126]
["binance-futures","ETHUSDT",1748476837464,10.193,2681.06,2681.05,179.118]
["binance-futures","ETHUSDT",1748476837520,22.941,2681.06,2681.05,102.086]
["binance-futures","ETHUSDT",1748476837572,10.003,2681.06,2681.05,101.727]
["binance-futures","ETHUSDT",1748476837624,2.003,2681.06,2681.05,101.755]
["binance-futures","ETHUSDT",1748476837672,2.011,2681.06,2681.05,101.831]
["binance-futures","ETHUSDT",1748476837727,1.621,2681.06,2681.05,105.226]
["binance-futures","ETHUSDT",1748476837774,1.96,2681.06,2681.05,105.226]
["binance-futures","ETHUSDT",1748476837827,1.968,2681.06,2681.05,105.22]
["binance-futures","ETHUSDT",1748476837883,1.668,2681.06,2681.05,105.21]
["binance-futures","ETHUSDT",1748476837933,1.326,2681.06,2681.05,105.17]
["binance-futures","ETHUSDT",1748476838035,1.326,2681.06,2681.05,104.984]
["binance-futures","ETHUSDT",1748476838092,1.326,2681.06,2681.05,103.858]
["binance-futures","ETHUSDT",1748476838139,1.304,2681.06,2681.05,103.862]
["binance-futures","ETHUSDT",1748476838193,2.825,2681.06,2681.05,103.862]
["binance-futures","ETHUSDT",1748476838248,2.825,2681.06,2681.05,139.065]
["binance-futures","ETHUSDT",1748476838296,2.825,2681.06,2681.05,138.827]
["binance-futures","ETHUSDT",1748476838352,2.815,2681.06,2681.05,138.831]
["binance-futures","ETHUSDT",1748476838405,11.926,2681.06,2681.05,139.839]
["binance-futures","ETHUSDT",1748476838456,11.915,2681.06,2681.05,139.559]
["binance-futures","ETHUSDT",1748476838513,11.579,2681.06,2681.05,139.567]
["binance-futures","ETHUSDT",1748476838560,11.237,2681.06,2681.05,139.567]
["binance-futures","ETHUSDT",1748476838616,11.853,2681.06,2681.05,139.555]
["binance-futures","ETHUSDT",1748476838666,11.511,2681.06,2681.05,144.933]
["binance-futures","ETHUSDT",1748476838715,11.511,2681.06,2681.05,149.113]
["binance-futures","ETHUSDT",1748476838752,11.269,2681.06,2681.05,155.58]
["binance-futures","ETHUSDT",1748476838848,11.269,2681.06,2681.05,154.837]
["binance-futures","ETHUSDT",1748476838950,11.158,2681.06,2681.05,152.227]
["binance-futures","ETHUSDT",1748476839003,11.158,2681.06,2681.05,152.866]
["binance-futures","ETHUSDT",1748476839054,26.384,2681.1,2681.09,114.631]
["binance-futures","ETHUSDT",1748476839106,14.38,2681.1,2681.09,114.644]
["binance-futures","ETHUSDT",1748476839157,14.451,2681.1,2681.09,110.467]
["binance-futures","ETHUSDT",1748476839208,14.466,2681.1,2681.09,110.459]
["binance-futures","ETHUSDT",1748476839263,14.358,2681.1,2681.09,145.444]
["binance-futures","ETHUSDT",1748476839314,14.299,2681.1,2681.09,145.49]
["binance-futures","ETHUSDT",1748476839369,14.808,2681.1,2681.09,145.789]
["binance-futures","ETHUSDT",1748476839419,14.85,2681.1,2681.09,146.835]
["binance-futures","ETHUSDT",1748476839472,15.199,2681.1,2681.09,146.843]
["binance-futures","ETHUSDT",1748476839527,38.318,2681.1,2681.09,122.395]
["binance-futures","ETHUSDT",1748476839579,30.567,2681.1,2681.09,122.484]
["binance-futures","ETHUSDT",1748476839631,30.525,2681.1,2681.09,122.497]
["binance-futures","ETHUSDT",1748476839686,49.525,2681.1,2681.09,121.783]
["binance-futures","ETHUSDT",1748476839735,49.509,2681.1,2681.09,121.438]
["binance-futures","ETHUSDT",1748476839789,38.628,2681.1,2681.09,128.647]
["binance-futures","ETHUSDT",1748476839837,38.61,2681.1,2681.09,128.647]
["binance-futures","ETHUSDT",1748476839895,38.675,2681.1,2681.09,128.647]
["binance-futures","ETHUSDT",1748476839949,50.303,2681.1,2681.09,127.158]
["binance-futures","ETHUSDT",1748476840001,38.763,2681.1,2681.09,127.156]
["binance-futures","ETHUSDT",1748476840052,50.298,2681.1,2681.09,127.154]
["binance-futures","ETHUSDT",1748476840105,15.584,2681.1,2681.09,127.001]
["binance-futures","ETHUSDT",1748476840154,13.891,2681.1,2681.09,127.014]
["binance-futures","ETHUSDT",1748476840207,12.669,2681.1,2681.09,127.014]
["binance-futures","ETHUSDT",1748476840259,11.015,2681.2,2681.19,184.412]
["binance-futures","ETHUSDT",1748476840308,11.077,2681.2,2681.19,184.738]
["binance-futures","ETHUSDT",1748476840363,11.077,2681.2,2681.19,184.75]
["binance-futures","ETHUSDT",1748476840416,11.11,2681.2,2681.19,185.886]
["binance-futures","ETHUSDT",1748476840465,26.447,2681.2,2681.19,173.196]
["binance-futures","ETHUSDT",1748476840520,63.475,2681.25,2681.24,149.748]
["binance-futures","ETHUSDT",1748476840572,64.232,2681.25,2681.24,136.126]
["binance-futures","ETHUSDT",1748476840621,63.842,2681.25,2681.24,136.156]
["binance-futures","ETHUSDT",1748476840674,64.351,2681.25,2681.24,136.156]
["binance-futures","ETHUSDT",1748476840723,77.304,2681.25,2681.24,123.454]
["binance-futures","ETHUSDT",1748476840777,89.296,2681.25,2681.24,105.787]
["binance-futures","ETHUSDT",1748476840828,88.14,2681.25,2681.24,98.79]
["binance-futures","ETHUSDT",1748476840879,97.809,2681.25,2681.24,98.81]
["binance-futures","ETHUSDT",1748476840981,239.148,2681.2,2681.19,20.259]
["binance-futures","ETHUSDT",1748476841032,200.193,2681.2,2681.19,20.198]
["binance-futures","ETHUSDT",1748476841082,2.988,2680.98,2680.97,35.497]
["binance-futures","ETHUSDT",1748476841135,35.912,2680.98,2680.97,34.515]
["binance-futures","ETHUSDT",1748476841186,24.418,2680.95,2680.84,0.226]
["binance-futures","ETHUSDT",1748476841237,0.763,2680.9,2680.84,0.015]
["binance-futures","ETHUSDT",1748476841288,17.981,2680.75,2680.74,0.186]
["binance-futures","ETHUSDT",1748476841339,47.607,2680.75,2680.73,0.031]
["binance-futures","ETHUSDT",1748476841390,150.61,2680.75,2680.74,1.12]
["binance-futures","ETHUSDT",1748476841441,108.512,2680.75,2680.74,0.421]
["binance-futures","ETHUSDT",1748476841492,94.73,2680.75,2680.74,12.039]
["binance-futures","ETHUSDT",1748476841542,74.769,2680.75,2680.74,19.544]
["binance-futures","ETHUSDT",1748476841595,74.427,2680.75,2680.74,19.456]
["binance-futures","ETHUSDT",1748476841644,74.436,2680.75,2680.74,19.456]
["binance-futures","ETHUSDT",1748476841700,72.473,2680.75,2680.74,19.426]
["binance-futures","ETHUSDT",1748476841750,65.132,2680.75,2680.74,19.426]
["binance-futures","ETHUSDT",1748476841801,67.646,2680.75,2680.74,19.426]
["binance-futures","ETHUSDT",1748476841853,67.02,2680.75,2680.74,19.426]
["binance-futures","ETHUSDT",1748476841951,64.928,2680.75,2680.74,4.997]
["binance-futures","ETHUSDT",1748476842007,99.532,2680.68,2680.67,37.875]
["binance-futures","ETHUSDT",1748476842058,99.366,2680.68,2680.67,37.465]
["binance-futures","ETHUSDT",1748476842108,99.212,2680.68,2680.67,45.568]
["binance-futures","ETHUSDT",1748476842160,99.212,2680.68,2680.67,44.838]
["binance-futures","ETHUSDT",1748476842214,99.643,2680.68,2680.67,44.523]
["binance-futures","ETHUSDT",1748476842264,101.144,2680.68,2680.67,44.458]
["binance-futures","ETHUSDT",1748476842316,100.978,2680.68,2680.67,44.458]
["binance-futures","ETHUSDT",1748476842367,107.331,2680.68,2680.67,44.477]
["binance-futures","ETHUSDT",1748476842419,107.331,2680.68,2680.67,44.507]
["binance-futures","ETHUSDT",1748476842465,107.154,2680.68,2680.67,44.507]
["binance-futures","ETHUSDT",1748476842523,91.253,2680.68,2680.67,48.298]
["binance-futures","ETHUSDT",1748476842627,79.071,2680.68,2680.67,53.189]
["binance-futures","ETHUSDT",1748476842679,74.683,2680.68,2680.67,44.522]
["binance-futures","ETHUSDT",1748476842725,75.284,2680.68,2680.67,44.522]
["binance-futures","ETHUSDT",1748476842782,75.284,2680.68,2680.67,44.512]
["binance-futures","ETHUSDT",1748476842833,77.035,2680.68,2680.67,44.508]
["binance-futures","ETHUSDT",1748476842884,75.847,2680.68,2680.67,44.026]
["binance-futures","ETHUSDT",1748476842935,75.991,2680.68,2680.67,44.03]
["binance-futures","ETHUSDT",1748476842983,74.599,2680.68,2680.67,43.938]
["binance-futures","ETHUSDT",1748476843039,74.612,2680.68,2680.67,43.892]
["binance-futures","ETHUSDT",1748476843093,74.626,2680.68,2680.67,39.487]
["binance-futures","ETHUSDT",1748476843136,75.084,2680.68,2680.67,38.831]
["binance-futures","ETHUSDT",1748476843195,75.135,2680.68,2680.67,39.184]
["binance-futures","ETHUSDT",1748476843248,74.971,2680.68,2680.67,39.152]
["binance-futures","ETHUSDT",1748476843303,74.971,2680.68,2680.67,39.164]
["binance-futures","ETHUSDT",1748476843349,81.141,2680.68,2680.67,65.69]
["binance-futures","ETHUSDT",1748476843409,81.194,2680.68,2680.67,65.316]
["binance-futures","ETHUSDT",1748476843450,81.409,2680.68,2680.67,65.316]
["binance-futures","ETHUSDT",1748476843514,81.417,2680.68,2680.67,66.096]
["binance-futures","ETHUSDT",1748476843567,81.405,2680.68,2680.67,66.101]
["binance-futures","ETHUSDT",1748476843619,81.405,2680.68,2680.67,66.094]
["binance-futures","ETHUSDT",1748476843775,80.609,2680.68,2680.67,67.949]
["binance-futures","ETHUSDT",1748476843827,74.099,2680.68,2680.67,42.512]
["binance-futures","ETHUSDT",1748476843875,74.862,2680.68,2680.67,41.764]
["binance-futures","ETHUSDT",1748476843983,121.133,2680.45,2680.44,10.585]
["binance-futures","ETHUSDT",1748476844034,124.252,2680.45,2680.44,0.052]
["binance-futures","ETHUSDT",1748476844085,41.717,2680.41,2680.38,0.025]
["binance-futures","ETHUSDT",1748476844136,69.689,2680.18,2680.17,0.938]
["binance-futures","ETHUSDT",1748476844238,107.183,2680.04,2680.03,19.612]
["binance-futures","ETHUSDT",1748476844289,107.89,2680.04,2680.03,22.187]
["binance-futures","ETHUSDT",1748476844340,95.341,2680.04,2680.03,32.969]
["binance-futures","ETHUSDT",1748476844391,95.384,2680.04,2680.03,13.459]
["binance-futures","ETHUSDT",1748476844493,65.147,2679.92,2679.91,46.008]
["binance-futures","ETHUSDT",1748476844546,141.109,2679.88,2679.87,1.767]
["binance-futures","ETHUSDT",1748476844648,183.218,2679.59,2679.58,0.839]
["binance-futures","ETHUSDT",1748476844750,95.522,2679.44,2679.31,1.283]
["binance-futures","ETHUSDT",1748476844852,136.022,2679.19,2679.18,13.501]
["binance-futures","ETHUSDT",1748476844903,80.728,2679.19,2679.18,70.756]
["binance-futures","ETHUSDT",1748476844954,20.482,2679.19,2679.18,66.95]
["binance-futures","ETHUSDT",1748476845005,19.758,2679.19,2679.18,76.355]
["binance-futures","ETHUSDT",1748476845056,31.259,2679.19,2679.18,76.131]
["binance-futures","ETHUSDT",1748476845107,24.153,2679.19,2679.18,76.806]
["binance-futures","ETHUSDT",1748476845159,24.141,2679.19,2679.18,76.628]
["binance-futures","ETHUSDT",1748476845211,24.588,2679.19,2679.18,76.628]
["binance-futures","ETHUSDT",1748476845263,33.311,2679.19,2679.18,62.625]
["binance-futures","ETHUSDT",1748476845312,20.273,2679.19,2679.18,62.633]
["binance-futures","ETHUSDT",1748476845359,20.317,2679.19,2679.18,62.633]
["binance-futures","ETHUSDT",1748476845417,24.512,2679.19,2679.18,62.596]
["binance-futures","ETHUSDT",1748476845468,24.529,2679.19,2679.18,62.604]
["binance-futures","ETHUSDT",1748476845520,24.547,2679.19,2679.18,62.624]
["binance-futures","ETHUSDT",1748476845570,20.368,2679.19,2679.18,68.866]
["binance-futures","ETHUSDT",1748476845620,20.314,2679.19,2679.18,68.866]
["binance-futures","ETHUSDT",1748476845672,9.401,2679.19,2679.18,73.316]
["binance-futures","ETHUSDT",1748476845724,0.016,2679.46,2679.45,21.741]
["binance-futures","ETHUSDT",1748476845775,29.226,2679.49,2679.48,107.174]
["binance-futures","ETHUSDT",1748476845827,17.112,2679.7,2679.69,47.597]
["binance-futures","ETHUSDT",1748476845878,18.438,2679.7,2679.69,64.359]
["binance-futures","ETHUSDT",1748476845929,14.011,2679.7,2679.69,64.628]
["binance-futures","ETHUSDT",1748476845980,13.669,2679.7,2679.69,70.165]
["binance-futures","ETHUSDT",1748476846031,13.693,2679.7,2679.69,70.189]
["binance-futures","ETHUSDT",1748476846084,13.651,2679.7,2679.69,70.183]
["binance-futures","ETHUSDT",1748476846137,13.313,2679.7,2679.69,70.093]
["binance-futures","ETHUSDT",1748476846191,11.538,2679.7,2679.69,70.093]
["binance-futures","ETHUSDT",1748476846242,17.189,2679.7,2679.69,70.093]
["binance-futures","ETHUSDT",1748476846293,17.189,2679.7,2679.69,73.882]
["binance-futures","ETHUSDT",1748476846344,28.346,2679.7,2679.69,65.795]
["binance-futures","ETHUSDT",1748476846397,32.174,2679.7,2679.69,55.406]
["binance-futures","ETHUSDT",1748476846447,55.96,2679.7,2679.69,8.928]
["binance-futures","ETHUSDT",1748476846495,91.388,2679.56,2679.55,8.232]
["binance-futures","ETHUSDT",1748476846547,88.494,2679.56,2679.55,9.616]
["binance-futures","ETHUSDT",1748476846600,88.507,2679.56,2679.55,9.613]
["binance-futures","ETHUSDT",1748476846655,104.781,2679.56,2679.55,1.774]
["binance-futures","ETHUSDT",1748476846707,92.136,2679.56,2679.55,1.792]
["binance-futures","ETHUSDT",1748476846757,98.115,2679.56,2679.55,4.451]
["binance-futures","ETHUSDT",1748476846808,98.126,2679.56,2679.55,8.646]
["binance-futures","ETHUSDT",1748476846852,98.11,2679.56,2679.55,4.453]
["binance-futures","ETHUSDT",1748476846911,98.173,2679.56,2679.55,9.401]
["binance-futures","ETHUSDT",1748476846960,98.173,2679.56,2679.55,9.362]
["binance-futures","ETHUSDT",1748476847119,143.383,2679.51,2679.5,8.42]
["binance-futures","ETHUSDT",1748476847169,138.865,2679.49,2679.48,3.074]
["binance-futures","ETHUSDT",1748476847224,128.227,2679.49,2679.48,22.588]
["binance-futures","ETHUSDT",1748476847276,125.671,2679.49,2679.48,27.576]
["binance-futures","ETHUSDT",1748476847324,111.328,2679.49,2679.48,27.668]
["binance-futures","ETHUSDT",1748476847375,110.777,2679.49,2679.48,11.715]
["binance-futures","ETHUSDT",1748476847430,110.906,2679.49,2679.48,11.771]
["binance-futures","ETHUSDT",1748476847479,111.278,2679.49,2679.48,11.96]
["binance-futures","ETHUSDT",1748476847532,110.954,2679.49,2679.48,11.95]
["binance-futures","ETHUSDT",1748476847582,110.954,2679.49,2679.48,11.954]
["binance-futures","ETHUSDT",1748476847637,111.078,2679.49,2679.48,11.621]
["binance-futures","ETHUSDT",1748476847687,111.086,2679.49,2679.48,11.765]
["binance-futures","ETHUSDT",1748476847741,117.045,2679.49,2679.48,14.437]
["binance-futures","ETHUSDT",1748476847795,117.053,2679.49,2679.48,14.502]
["binance-futures","ETHUSDT",1748476847899,117.137,2679.49,2679.48,14.385]
["binance-futures","ETHUSDT",1748476847950,117.137,2679.49,2679.48,7.661]
["binance-futures","ETHUSDT",1748476848004,117.137,2679.49,2679.48,7.707]
["binance-futures","ETHUSDT",1748476848106,40.747,2679.41,2679.4,93.523]
["binance-futures","ETHUSDT",1748476848157,39.755,2679.41,2679.4,97.267]
["binance-futures","ETHUSDT",1748476848207,41.166,2679.41,2679.4,61.711]
["binance-futures","ETHUSDT",1748476848259,45.216,2679.41,2679.4,91.868]
["binance-futures","ETHUSDT",1748476848314,24.945,2679.41,2679.4,91.876]
["binance-futures","ETHUSDT",1748476848364,33.358,2679.41,2679.4,101.736]
["binance-futures","ETHUSDT",1748476848417,33.37,2679.41,2679.4,85.847]
["binance-futures","ETHUSDT",1748476848468,33.501,2679.41,2679.4,85.914]
["binance-futures","ETHUSDT",1748476848519,33.513,2679.41,2679.4,85.69]
["binance-futures","ETHUSDT",1748476848571,33.521,2679.41,2679.4,85.749]
["binance-futures","ETHUSDT",1748476848622,31.486,2679.41,2679.4,91.04]
["binance-futures","ETHUSDT",1748476848673,31.502,2679.41,2679.4,89.967]
["binance-futures","ETHUSDT",1748476848723,23.086,2679.41,2679.4,90.3]
["binance-futures","ETHUSDT",1748476848776,37.544,2679.41,2679.4,93.021]
["binance-futures","ETHUSDT",1748476848827,37.68,2679.41,2679.4,92.713]
["binance-futures","ETHUSDT",1748476848877,28.679,2679.41,2679.4,92.551]
["binance-futures","ETHUSDT",1748476848929,57.468,2679.94,2679.93,7.451]
["binance-futures","ETHUSDT",1748476849031,80.226,2679.77,2679.76,23.424]
["binance-futures","ETHUSDT",1748476849079,80.238,2679.77,2679.76,23.522]
["binance-futures","ETHUSDT",1748476849135,78.665,2679.77,2679.76,28.001]
["binance-futures","ETHUSDT",1748476849183,79.174,2679.77,2679.76,27.705]
["binance-futures","ETHUSDT",1748476849237,28.455,2679.77,2679.76,60.857]
["binance-futures","ETHUSDT",1748476849281,28.455,2679.77,2679.76,56.959]
["binance-futures","ETHUSDT",1748476849341,28.455,2679.77,2679.76,56.895]
["binance-futures","ETHUSDT",1748476849392,12.513,2679.77,2679.76,63.991]
["binance-futures","ETHUSDT",1748476849443,12.109,2679.77,2679.76,62.516]
["binance-futures","ETHUSDT",1748476849495,10.732,2679.77,2679.76,63.296]
["binance-futures","ETHUSDT",1748476849546,17.472,2679.77,2679.76,65.771]
["binance-futures","ETHUSDT",1748476849598,17.422,2679.77,2679.76,65.863]
["binance-futures","ETHUSDT",1748476849649,17.08,2679.77,2679.76,62.692]
["binance-futures","ETHUSDT",1748476849699,16.738,2679.77,2679.76,62.67]
["binance-futures","ETHUSDT",1748476849753,11.066,2679.77,2679.76,65.096]
["binance-futures","ETHUSDT",1748476849801,10.86,2679.77,2679.76,65.147]
["binance-futures","ETHUSDT",1748476849855,10.86,2679.77,2679.76,65.157]
["binance-futures","ETHUSDT",1748476849909,10.86,2679.77,2679.76,62.203]
["binance-futures","ETHUSDT",1748476849951,10.706,2679.77,2679.76,62.244]
["binance-futures","ETHUSDT",1748476850011,10.706,2679.77,2679.76,62.196]
["binance-futures","ETHUSDT",1748476850055,9.243,2679.77,2679.76,61.442]
["binance-futures","ETHUSDT",1748476850114,9.229,2679.77,2679.76,61.442]
["binance-futures","ETHUSDT",1748476850165,8.856,2679.77,2679.76,60.547]
["binance-futures","ETHUSDT",1748476850217,8.831,2679.77,2679.76,60.436]
["binance-futures","ETHUSDT",1748476850270,8.831,2679.77,2679.76,60.299]
["binance-futures","ETHUSDT",1748476850377,8.831,2679.77,2679.76,59.945]
["binance-futures","ETHUSDT",1748476850429,2.231,2679.97,2679.96,40.01]
["binance-futures","ETHUSDT",1748476850480,27.414,2680.08,2680.07,149.476]
["binance-futures","ETHUSDT",1748476850531,8.522,2680.08,2680.07,152.665]
["binance-futures","ETHUSDT",1748476850582,8.522,2680.08,2680.07,151.74]
["binance-futures","ETHUSDT",1748476850633,8.537,2680.08,2680.07,152.113]
["binance-futures","ETHUSDT",1748476850684,8.537,2680.08,2680.07,155.77]
["binance-futures","ETHUSDT",1748476850737,13.912,2680.2,2680.19,153.05]
["binance-futures","ETHUSDT",1748476850788,13.912,2680.2,2680.19,165.37]
["binance-futures","ETHUSDT",1748476850840,13.924,2680.2,2680.19,167.557]
["binance-futures","ETHUSDT",1748476850894,13.908,2680.2,2680.19,171.789]
["binance-futures","ETHUSDT",1748476850945,13.908,2680.2,2680.19,166.397]
["binance-futures","ETHUSDT",1748476850997,13.908,2680.2,2680.19,166.672]
["binance-futures","ETHUSDT",1748476851048,13.908,2680.2,2680.19,162.995]
["binance-futures","ETHUSDT",1748476851095,14.019,2680.2,2680.19,163.758]
["binance-futures","ETHUSDT",1748476851141,14.019,2680.2,2680.19,162.082]
["binance-futures","ETHUSDT",1748476851258,14.027,2680.2,2680.19,164.992]
["binance-futures","ETHUSDT",1748476851309,14.404,2680.2,2680.19,160.937]
["binance-futures","ETHUSDT",1748476851357,14.404,2680.2,2680.19,160.437]
["binance-futures","ETHUSDT",1748476851412,14.404,2680.2,2680.19,160.149]
["binance-futures","ETHUSDT",1748476851464,14.136,2680.2,2680.19,160.085]
["binance-futures","ETHUSDT",1748476851515,14.136,2680.2,2680.19,160.152]
["binance-futures","ETHUSDT",1748476851565,14.136,2680.2,2680.19,159.851]
["binance-futures","ETHUSDT",1748476851617,14.276,2680.2,2680.19,159.842]
["binance-futures","ETHUSDT",1748476851669,14.856,2680.2,2680.19,159.677]
["binance-futures","ETHUSDT",1748476851721,0.008,2680.35,2680.34,27.966]
["binance-futures","ETHUSDT",1748476851772,0.131,2680.47,2680.46,29.405]
["binance-futures","ETHUSDT",1748476851823,0.376,2680.55,2680.54,139.129]
["binance-futures","ETHUSDT",1748476851874,10.382,2680.58,2680.57,116.22]
["binance-futures","ETHUSDT",1748476851926,43.73,2680.58,2680.57,14.906]
["binance-futures","ETHUSDT",1748476851977,27.715,2680.58,2680.57,47.747]
["binance-futures","ETHUSDT",1748476852028,33.482,2680.58,2680.57,17.648]
["binance-futures","ETHUSDT",1748476852081,33.482,2680.58,2680.57,14.113]
["binance-futures","ETHUSDT",1748476852131,37.054,2680.58,2680.57,14.119]
["binance-futures","ETHUSDT",1748476852184,37.073,2680.58,2680.57,14.12]
["binance-futures","ETHUSDT",1748476852236,37.063,2680.58,2680.57,14.12]
["binance-futures","ETHUSDT",1748476852288,37.063,2680.58,2680.57,14.133]
["binance-futures","ETHUSDT",1748476852343,37.063,2680.58,2680.57,10.702]
["binance-futures","ETHUSDT",1748476852394,37.071,2680.58,2680.57,8.356]
["binance-futures","ETHUSDT",1748476852443,36.974,2680.58,2680.57,8.359]
["binance-futures","ETHUSDT",1748476852497,36.91,2680.58,2680.57,26.438]
["binance-futures","ETHUSDT",1748476852548,36.401,2680.58,2680.57,27.656]
["binance-futures","ETHUSDT",1748476852600,36.401,2680.58,2680.57,27.652]
["binance-futures","ETHUSDT",1748476852651,36.401,2680.58,2680.57,27.568]
["binance-futures","ETHUSDT",1748476852695,36.414,2680.58,2680.57,19.237]
["binance-futures","ETHUSDT",1748476852754,36.421,2680.58,2680.57,28.897]
["binance-futures","ETHUSDT",1748476852808,36.638,2680.58,2680.57,28.905]
["binance-futures","ETHUSDT",1748476852861,28.958,2680.58,2680.57,77.206]
["binance-futures","ETHUSDT",1748476852912,20.484,2680.58,2680.57,80.905]
["binance-futures","ETHUSDT",1748476852963,11.029,2680.58,2680.57,86.428]
["binance-futures","ETHUSDT",1748476853014,11.029,2680.58,2680.57,86.138]
["binance-futures","ETHUSDT",1748476853065,1.182,2680.75,2680.74,104.107]
["binance-futures","ETHUSDT",1748476853116,86.664,2680.77,2680.76,78.748]
["binance-futures","ETHUSDT",1748476853167,87.868,2680.77,2680.76,177.147]
["binance-futures","ETHUSDT",1748476853218,87.891,2680.77,2680.76,163.176]
["binance-futures","ETHUSDT",1748476853266,88.005,2680.77,2680.76,159.6]
["binance-futures","ETHUSDT",1748476853320,87.427,2680.77,2680.76,159.456]
["binance-futures","ETHUSDT",1748476853371,87.493,2680.77,2680.76,159.495]
["binance-futures","ETHUSDT",1748476853423,87.347,2680.77,2680.76,159.495]
["binance-futures","ETHUSDT",1748476853474,87.25,2680.77,2680.76,159.368]
["binance-futures","ETHUSDT",1748476853525,87.153,2680.77,2680.76,158.857]
["binance-futures","ETHUSDT",1748476853575,86.434,2680.77,2680.76,158.827]
["binance-futures","ETHUSDT",1748476853630,1.353,2680.9,2680.89,170.083]
["binance-futures","ETHUSDT",1748476853681,0.971,2680.9,2680.89,199.459]
["binance-futures","ETHUSDT",1748476853732,22.097,2681.0,2680.99,157.979]
["binance-futures","ETHUSDT",1748476853784,4.788,2681.2,2681.19,89.64]
["binance-futures","ETHUSDT",1748476853835,20.501,2681.2,2681.19,65.724]
["binance-futures","ETHUSDT",1748476853887,32.856,2681.2,2681.19,14.626]
["binance-futures","ETHUSDT",1748476853937,24.123,2681.2,2681.19,14.568]
["binance-futures","ETHUSDT",1748476854041,54.84,2681.07,2681.06,8.469]
["binance-futures","ETHUSDT",1748476854091,36.826,2681.07,2681.06,8.469]
["binance-futures","ETHUSDT",1748476854143,67.123,2681.07,2681.06,1.927]
["binance-futures","ETHUSDT",1748476854244,84.166,2680.99,2680.98,7.504]
["binance-futures","ETHUSDT",1748476854296,11.364,2680.99,2680.98,52.217]
["binance-futures","ETHUSDT",1748476854347,1.887,2680.99,2680.98,58.568]
["binance-futures","ETHUSDT",1748476854398,0.961,2681.0,2680.99,275.658]
["binance-futures","ETHUSDT",1748476854450,46.161,2681.37,2681.36,60.434]
["binance-futures","ETHUSDT",1748476854501,9.59,2681.37,2681.36,84.495]
["binance-futures","ETHUSDT",1748476854603,10.992,2680.65,2680.64,38.957]
["binance-futures","ETHUSDT",1748476854654,32.133,2680.65,2680.64,57.687]
["binance-futures","ETHUSDT",1748476854707,26.56,2680.65,2680.64,21.621]
["binance-futures","ETHUSDT",1748476854759,43.824,2680.65,2680.64,1.856]
["binance-futures","ETHUSDT",1748476854809,44.188,2680.65,2680.64,3.487]
["binance-futures","ETHUSDT",1748476854859,27.793,2680.65,2680.64,1.73]
["binance-futures","ETHUSDT",1748476854964,27.826,2680.65,2680.64,8.348]
["binance-futures","ETHUSDT",1748476855015,27.834,2680.65,2680.64,8.341]
["binance-futures","ETHUSDT",1748476855066,27.085,2680.65,2680.64,8.353]
["binance-futures","ETHUSDT",1748476855117,27.618,2680.65,2680.64,35.19]
["binance-futures","ETHUSDT",1748476855168,29.703,2680.65,2680.64,44.875]
["binance-futures","ETHUSDT",1748476855219,27.68,2680.65,2680.64,44.91]
["binance-futures","ETHUSDT",1748476855270,27.681,2680.65,2680.64,47.386]
["binance-futures","ETHUSDT",1748476855323,15.154,2680.65,2680.64,52.587]
["binance-futures","ETHUSDT",1748476855374,15.158,2680.65,2680.64,54.529]
["binance-futures","ETHUSDT",1748476855424,14.759,2680.65,2680.64,54.1]
["binance-futures","ETHUSDT",1748476855475,4.403,2680.65,2680.64,54.244]
["binance-futures","ETHUSDT",1748476855532,0.008,2680.77,2680.73,10.341]
["binance-futures","ETHUSDT",1748476855583,38.583,2680.98,2680.97,36.796]
["binance-futures","ETHUSDT",1748476855634,37.387,2680.98,2680.97,48.19]
["binance-futures","ETHUSDT",1748476855681,16.69,2680.98,2680.97,47.312]
["binance-futures","ETHUSDT",1748476855737,10.067,2680.98,2680.97,50.861]
["binance-futures","ETHUSDT",1748476855788,0.126,2681.19,2681.07,90.649]
["binance-futures","ETHUSDT",1748476855839,0.016,2681.25,2681.23,14.518]
["binance-futures","ETHUSDT",1748476855890,0.008,2681.36,2681.3,51.627]
["binance-futures","ETHUSDT",1748476855941,0.016,2681.46,2681.45,3.416]
["binance-futures","ETHUSDT",1748476855992,0.035,2681.52,2681.47,86.492]
["binance-futures","ETHUSDT",1748476856043,7.552,2681.57,2681.56,14.591]
["binance-futures","ETHUSDT",1748476856094,3.024,2681.63,2681.57,116.482]
["binance-futures","ETHUSDT",1748476856145,1.864,2681.63,2681.59,63.186]
["binance-futures","ETHUSDT",1748476856196,12.851,2681.63,2681.62,99.614]
["binance-futures","ETHUSDT",1748476856246,7.685,2681.63,2681.62,68.696]
["binance-futures","ETHUSDT",1748476856298,3.896,2681.63,2681.62,68.699]
["binance-futures","ETHUSDT",1748476856348,3.485,2681.63,2681.62,68.748]
["binance-futures","ETHUSDT",1748476856400,28.291,2681.63,2681.62,54.007]
["binance-futures","ETHUSDT",1748476856452,28.291,2681.63,2681.62,44.521]
["binance-futures","ETHUSDT",1748476856502,0.401,2681.7,2681.69,8.845]
["binance-futures","ETHUSDT",1748476856553,11.011,2681.7,2681.69,107.146]
["binance-futures","ETHUSDT",1748476856603,4.911,2681.71,2681.7,110.958]
["binance-futures","ETHUSDT",1748476856660,0.07,2681.77,2681.76,2.783]
["binance-futures","ETHUSDT",1748476856710,3.511,2681.89,2681.87,27.63]
["binance-futures","ETHUSDT",1748476856762,0.037,2681.97,2681.96,3.596]
["binance-futures","ETHUSDT",1748476856813,15.599,2681.97,2681.96,73.582]
["binance-futures","ETHUSDT",1748476856864,20.92,2681.97,2681.96,46.072]
["binance-futures","ETHUSDT",1748476856913,21.553,2681.97,2681.96,40.197]
["binance-futures","ETHUSDT",1748476856966,19.229,2681.97,2681.96,45.401]
["binance-futures","ETHUSDT",1748476857018,19.312,2681.97,2681.96,45.469]
["binance-futures","ETHUSDT",1748476857067,22.003,2681.97,2681.96,45.469]
["binance-futures","ETHUSDT",1748476857120,27.841,2681.97,2681.96,44.202]
["binance-futures","ETHUSDT",1748476857171,18.677,2681.97,2681.96,46.133]
["binance-futures","ETHUSDT",1748476857223,36.052,2681.97,2681.96,47.758]
["binance-futures","ETHUSDT",1748476857274,31.254,2681.97,2681.96,47.964]
["binance-futures","ETHUSDT",1748476857325,18.556,2681.97,2681.96,47.948]
["binance-futures","ETHUSDT",1748476857376,18.647,2681.97,2681.96,46.337]
["binance-futures","ETHUSDT",1748476857428,32.309,2681.97,2681.96,31.794]
["binance-futures","ETHUSDT",1748476857479,37.037,2681.97,2681.96,29.815]
["binance-futures","ETHUSDT",1748476857531,37.037,2681.97,2681.96,29.827]
["binance-futures","ETHUSDT",1748476857635,37.037,2681.97,2681.96,29.817]
["binance-futures","ETHUSDT",1748476857681,37.021,2681.97,2681.96,29.817]
["binance-futures","ETHUSDT",1748476857787,30.105,2681.97,2681.96,39.232]
["binance-futures","ETHUSDT",1748476857839,0.032,2681.99,2681.98,4.616]
["binance-futures","ETHUSDT",1748476857890,2.27,2682.24,2682.23,85.955]
["binance-futures","ETHUSDT",1748476857941,9.309,2682.4,2682.39,63.541]
["binance-futures","ETHUSDT",1748476857992,9.402,2682.4,2682.39,63.541]
["binance-futures","ETHUSDT",1748476858094,44.78,2682.14,2682.13,6.841]
["binance-futures","ETHUSDT",1748476858147,94.508,2682.04,2682.03,6.109]
["binance-futures","ETHUSDT",1748476858197,90.369,2682.04,2682.03,16.54]
["binance-futures","ETHUSDT",1748476858300,37.556,2681.69,2681.68,37.789]
["binance-futures","ETHUSDT",1748476858351,37.568,2681.69,2681.68,38.546]
["binance-futures","ETHUSDT",1748476858402,27.37,2681.69,2681.68,42.353]
["binance-futures","ETHUSDT",1748476858451,27.409,2681.69,2681.68,44.615]
["binance-futures","ETHUSDT",1748476858507,23.189,2681.69,2681.68,45.165]
["binance-futures","ETHUSDT",1748476858545,23.189,2681.69,2681.68,45.338]
["binance-futures","ETHUSDT",1748476858661,22.619,2681.69,2681.68,42.529]
["binance-futures","ETHUSDT",1748476858713,0.008,2681.82,2681.8,92.022]
["binance-futures","ETHUSDT",1748476858764,9.076,2681.81,2681.8,88.325]
["binance-futures","ETHUSDT",1748476858815,0.001,2681.81,2681.8,86.23]
["binance-futures","ETHUSDT",1748476858866,5.963,2681.86,2681.85,45.651]
["binance-futures","ETHUSDT",1748476858917,5.975,2681.86,2681.85,51.626]
["binance-futures","ETHUSDT",1748476858968,5.975,2681.86,2681.85,51.753]
["binance-futures","ETHUSDT",1748476859018,5.99,2681.86,2681.85,51.753]
["binance-futures","ETHUSDT",1748476859226,6.274,2681.89,2681.88,38.66]
["binance-futures","ETHUSDT",1748476859277,0.136,2681.89,2681.88,60.417]
["binance-futures","ETHUSDT",1748476859333,0.148,2681.89,2681.88,57.116]
["binance-futures","ETHUSDT",1748476859383,0.136,2681.89,2681.88,56.953]
["binance-futures","ETHUSDT",1748476859438,39.539,2681.89,2681.88,26.536]
["binance-futures","ETHUSDT",1748476859491,32.963,2681.89,2681.88,24.743]
["binance-futures","ETHUSDT",1748476859543,53.752,2681.89,2681.88,21.889]
["binance-futures","ETHUSDT",1748476859591,54.329,2681.89,2681.88,20.101]
["binance-futures","ETHUSDT",1748476859700,119.292,2681.69,2681.68,0.173]
["binance-futures","ETHUSDT",1748476859751,114.612,2681.69,2681.68,1.159]
["binance-futures","ETHUSDT",1748476859802,126.629,2681.69,2681.68,0.455]
["binance-futures","ETHUSDT",1748476859852,65.453,2681.57,2681.56,8.751]
["binance-futures","ETHUSDT",1748476859897,65.465,2681.57,2681.56,8.763]
["binance-futures","ETHUSDT",1748476859956,65.465,2681.57,2681.56,8.91]
["binance-futures","ETHUSDT",1748476860008,136.508,2681.54,2681.53,1.648]
["binance-futures","ETHUSDT",1748476860059,178.871,2681.54,2681.53,1.886]
["binance-futures","ETHUSDT",1748476860161,206.107,2681.29,2681.28,9.246]
["binance-futures","ETHUSDT",1748476860212,184.754,2681.29,2681.28,7.392]
["binance-futures","ETHUSDT",1748476860263,174.77,2681.29,2681.28,7.392]
["binance-futures","ETHUSDT",1748476860314,174.782,2681.29,2681.28,16.559]
["binance-futures","ETHUSDT",1748476860365,169.858,2681.29,2681.28,16.602]
["binance-futures","ETHUSDT",1748476860417,130.092,2681.29,2681.28,16.656]
["binance-futures","ETHUSDT",1748476860468,130.092,2681.29,2681.28,16.701]
["binance-futures","ETHUSDT",1748476860519,133.855,2681.29,2681.28,10.025]
["binance-futures","ETHUSDT",1748476860673,133.855,2681.29,2681.28,9.211]
["binance-futures","ETHUSDT",1748476860727,139.826,2681.29,2681.28,9.242]
["binance-futures","ETHUSDT",1748476860777,139.895,2681.29,2681.28,10.965]
["binance-futures","ETHUSDT",1748476860883,52.826,2681.06,2681.05,4.31]
["binance-futures","ETHUSDT",1748476860934,52.688,2681.06,2681.05,4.322]
["binance-futures","ETHUSDT",1748476860985,55.688,2681.06,2681.05,4.322]
["binance-futures","ETHUSDT",1748476861036,75.692,2681.01,2680.95,0.387]
["binance-futures","ETHUSDT",1748476861087,154.399,2681.01,2681.0,3.039]
["binance-futures","ETHUSDT",1748476861138,156.305,2681.01,2681.0,3.039]
["binance-futures","ETHUSDT",1748476861189,32.545,2680.98,2680.94,0.016]
["binance-futures","ETHUSDT",1748476861240,318.949,2680.82,2680.81,1.787]
["binance-futures","ETHUSDT",1748476861291,173.435,2680.82,2680.81,1.828]
["binance-futures","ETHUSDT",1748476861341,174.381,2680.82,2680.81,1.626]
["binance-futures","ETHUSDT",1748476861392,160.259,2680.82,2680.81,8.278]
["binance-futures","ETHUSDT",1748476861444,160.259,2680.82,2680.81,8.323]
["binance-futures","ETHUSDT",1748476861496,160.259,2680.82,2680.81,0.759]
["binance-futures","ETHUSDT",1748476861547,173.245,2680.82,2680.81,1.321]
["binance-futures","ETHUSDT",1748476861598,160.232,2680.82,2680.81,1.321]
["binance-futures","ETHUSDT",1748476861649,186.759,2680.82,2680.81,1.321]
["binance-futures","ETHUSDT",1748476861699,173.746,2680.82,2680.81,1.324]
["binance-futures","ETHUSDT",1748476861750,186.767,2680.82,2680.81,1.381]
["binance-futures","ETHUSDT",1748476861803,110.416,2680.67,2680.66,12.144]
["binance-futures","ETHUSDT",1748476861853,108.62,2680.67,2680.66,12.153]
["binance-futures","ETHUSDT",1748476861896,104.505,2680.67,2680.66,12.165]
["binance-futures","ETHUSDT",1748476861958,104.588,2680.67,2680.66,12.18]
["binance-futures","ETHUSDT",1748476862009,104.588,2680.67,2680.66,10.222]
["binance-futures","ETHUSDT",1748476862165,104.647,2680.67,2680.66,10.259]
["binance-futures","ETHUSDT",1748476862218,212.603,2680.66,2680.65,5.2]
["binance-futures","ETHUSDT",1748476862269,213.016,2680.66,2680.65,6.99]
["binance-futures","ETHUSDT",1748476862320,213.432,2680.66,2680.65,6.99]
["binance-futures","ETHUSDT",1748476862370,214.674,2680.66,2680.65,7.005]
["binance-futures","ETHUSDT",1748476862422,214.637,2680.66,2680.65,7.005]
["binance-futures","ETHUSDT",1748476862472,158.581,2680.66,2680.65,13.589]
["binance-futures","ETHUSDT",1748476862524,158.581,2680.66,2680.65,7.019]
["binance-futures","ETHUSDT",1748476862574,152.326,2680.66,2680.65,7.031]
["binance-futures","ETHUSDT",1748476862677,152.268,2680.66,2680.65,5.981]
["binance-futures","ETHUSDT",1748476862781,144.978,2680.66,2680.65,7.453]
["binance-futures","ETHUSDT",1748476862830,144.978,2680.66,2680.65,8.419]
["binance-futures","ETHUSDT",1748476862886,133.443,2680.66,2680.65,14.943]
["binance-futures","ETHUSDT",1748476862937,72.623,2680.66,2680.65,57.405]
["binance-futures","ETHUSDT",1748476862989,62.968,2680.66,2680.65,62.411]
["binance-futures","ETHUSDT",1748476863090,62.968,2680.66,2680.65,58.528]
["binance-futures","ETHUSDT",1748476863141,63.016,2680.66,2680.65,57.632]
["binance-futures","ETHUSDT",1748476863249,24.099,2680.66,2680.65,61.819]
["binance-futures","ETHUSDT",1748476863299,24.009,2680.66,2680.65,60.182]
["binance-futures","ETHUSDT",1748476863347,19.888,2680.66,2680.65,60.66]
["binance-futures","ETHUSDT",1748476863400,24.889,2680.66,2680.65,82.459]
["binance-futures","ETHUSDT",1748476863453,24.889,2680.66,2680.65,82.521]
["binance-futures","ETHUSDT",1748476863505,24.889,2680.66,2680.65,78.452]
["binance-futures","ETHUSDT",1748476863555,24.889,2680.66,2680.65,77.656]
["binance-futures","ETHUSDT",1748476863662,13.885,2680.66,2680.65,85.377]
["binance-futures","ETHUSDT",1748476863713,13.885,2680.66,2680.65,95.575]
["binance-futures","ETHUSDT",1748476863764,6.651,2681.0,2680.99,84.195]
["binance-futures","ETHUSDT",1748476863815,22.364,2681.0,2680.99,95.579]
["binance-futures","ETHUSDT",1748476863866,11.106,2681.0,2680.99,89.618]
["binance-futures","ETHUSDT",1748476863917,17.697,2681.0,2680.99,89.977]
["binance-futures","ETHUSDT",1748476863968,17.697,2681.0,2680.99,90.072]
["binance-futures","ETHUSDT",1748476864019,17.575,2681.0,2680.99,90.386]
["binance-futures","ETHUSDT",1748476864071,44.767,2681.3,2681.29,377.246]
["binance-futures","ETHUSDT",1748476864122,35.147,2681.3,2681.29,373.888]
["binance-futures","ETHUSDT",1748476864172,35.237,2681.3,2681.29,375.12]
["binance-futures","ETHUSDT",1748476864224,19.208,2681.3,2681.29,375.984]
["binance-futures","ETHUSDT",1748476864275,10.035,2681.3,2681.29,375.984]
["binance-futures","ETHUSDT",1748476864328,10.028,2681.3,2681.29,375.984]
["binance-futures","ETHUSDT",1748476864378,10.028,2681.3,2681.29,376.012]
["binance-futures","ETHUSDT",1748476864430,10.028,2681.3,2681.29,376.376]
["binance-futures","ETHUSDT",1748476864481,10.028,2681.3,2681.29,389.898]
["binance-futures","ETHUSDT",1748476864532,10.001,2681.48,2681.47,204.764]
["binance-futures","ETHUSDT",1748476864583,6.06,2681.48,2681.47,227.202]
["binance-futures","ETHUSDT",1748476864634,42.058,2681.48,2681.47,114.344]
["binance-futures","ETHUSDT",1748476864685,58.486,2681.48,2681.47,25.369]
["binance-futures","ETHUSDT",1748476864736,62.169,2681.48,2681.47,29.238]
["binance-futures","ETHUSDT",1748476864788,65.615,2681.48,2681.47,30.23]
["binance-futures","ETHUSDT",1748476864836,48.108,2681.48,2681.47,45.446]
["binance-futures","ETHUSDT",1748476864884,48.792,2681.48,2681.47,45.519]
["binance-futures","ETHUSDT",1748476864940,35.672,2681.48,2681.47,45.519]
["binance-futures","ETHUSDT",1748476864993,13.709,2681.48,2681.47,45.527]
["binance-futures","ETHUSDT",1748476865044,18.794,2681.48,2681.47,51.829]
["binance-futures","ETHUSDT",1748476865097,18.521,2681.48,2681.47,51.843]
["binance-futures","ETHUSDT",1748476865148,12.843,2681.48,2681.47,51.896]
["binance-futures","ETHUSDT",1748476865200,7.858,2681.48,2681.47,51.582]
["binance-futures","ETHUSDT",1748476865251,7.858,2681.48,2681.47,51.228]
["binance-futures","ETHUSDT",1748476865301,7.581,2681.48,2681.47,51.228]
["binance-futures","ETHUSDT",1748476865352,7.581,2681.48,2681.47,51.165]
["binance-futures","ETHUSDT",1748476865408,7.573,2681.48,2681.47,51.165]
["binance-futures","ETHUSDT",1748476865456,6.849,2681.48,2681.47,51.928]
["binance-futures","ETHUSDT",1748476865510,1.613,2681.5,2681.49,76.647]
["binance-futures","ETHUSDT",1748476865561,1.798,2681.5,2681.49,110.015]
["binance-futures","ETHUSDT",1748476865613,1.823,2681.5,2681.49,114.706]
["binance-futures","ETHUSDT",1748476865664,10.454,2681.76,2681.75,98.364]
["binance-futures","ETHUSDT",1748476865715,30.33,2681.76,2681.75,87.635]
["binance-futures","ETHUSDT",1748476865766,33.716,2681.76,2681.75,87.674]
["binance-futures","ETHUSDT",1748476865817,33.743,2681.76,2681.75,83.916]
["binance-futures","ETHUSDT",1748476865868,8.905,2681.76,2681.75,93.064]
["binance-futures","ETHUSDT",1748476865920,1.866,2681.95,2681.94,28.422]
["binance-futures","ETHUSDT",1748476865971,9.023,2681.95,2681.94,133.144]
["binance-futures","ETHUSDT",1748476866022,9.004,2681.95,2681.94,143.039]
["binance-futures","ETHUSDT",1748476866074,60.191,2681.96,2681.95,170.713]
["binance-futures","ETHUSDT",1748476866124,59.951,2681.96,2681.95,168.032]
["binance-futures","ETHUSDT",1748476866175,72.914,2681.96,2681.95,158.046]
["binance-futures","ETHUSDT",1748476866277,71.253,2681.96,2681.95,158.046]
["binance-futures","ETHUSDT",1748476866329,70.976,2681.96,2681.95,148.624]
["binance-futures","ETHUSDT",1748476866379,70.987,2681.96,2681.95,149.045]
["binance-futures","ETHUSDT",1748476866433,58.02,2681.96,2681.95,157.033]
["binance-futures","ETHUSDT",1748476866485,58.02,2681.96,2681.95,147.708]
["binance-futures","ETHUSDT",1748476866537,57.743,2681.96,2681.95,147.708]
["binance-futures","ETHUSDT",1748476866589,56.826,2681.96,2681.95,148.487]
["binance-futures","ETHUSDT",1748476866694,56.808,2681.96,2681.95,148.487]
["binance-futures","ETHUSDT",1748476866744,56.531,2681.96,2681.95,152.622]
["binance-futures","ETHUSDT",1748476866796,56.874,2681.96,2681.95,156.267]
["binance-futures","ETHUSDT",1748476866850,56.851,2681.96,2681.95,152.632]
["binance-futures","ETHUSDT",1748476866903,56.486,2681.96,2681.95,152.632]
["binance-futures","ETHUSDT",1748476866957,56.486,2681.96,2681.95,152.391]
["binance-futures","ETHUSDT",1748476867010,56.466,2681.96,2681.95,151.128]
["binance-futures","ETHUSDT",1748476867062,56.466,2681.96,2681.95,111.364]
["binance-futures","ETHUSDT",1748476867109,56.458,2681.96,2681.95,111.364]
["binance-futures","ETHUSDT",1748476867161,56.541,2681.96,2681.95,111.364]
["binance-futures","ETHUSDT",1748476867217,26.785,2681.96,2681.95,118.375]
["binance-futures","ETHUSDT",1748476867269,26.797,2681.96,2681.95,118.387]
["binance-futures","ETHUSDT",1748476867321,37.887,2681.96,2681.95,118.189]
["binance-futures","ETHUSDT",1748476867373,37.895,2681.96,2681.95,118.162]
["binance-futures","ETHUSDT",1748476867421,37.835,2681.96,2681.95,119.329]
["binance-futures","ETHUSDT",1748476867524,37.835,2681.96,2681.95,132.953]
["binance-futures","ETHUSDT",1748476867576,37.732,2681.96,2681.95,132.953]
["binance-futures","ETHUSDT",1748476867630,59.587,2682.4,2682.39,21.203]
["binance-futures","ETHUSDT",1748476867681,59.682,2682.4,2682.39,21.593]
["binance-futures","ETHUSDT",1748476867731,42.395,2682.4,2682.39,21.593]
["binance-futures","ETHUSDT",1748476867784,42.074,2682.4,2682.39,21.593]
["binance-futures","ETHUSDT",1748476867838,42.084,2682.4,2682.39,21.593]
["binance-futures","ETHUSDT",1748476867889,42.395,2682.4,2682.39,19.783]
["binance-futures","ETHUSDT",1748476867941,35.318,2682.4,2682.39,46.514]
["binance-futures","ETHUSDT",1748476867994,35.308,2682.4,2682.39,44.514]
["binance-futures","ETHUSDT",1748476868045,35.309,2682.4,2682.39,44.523]
["binance-futures","ETHUSDT",1748476868096,35.309,2682.4,2682.39,44.896]
["binance-futures","ETHUSDT",1748476868150,43.912,2682.4,2682.39,18.477]
["binance-futures","ETHUSDT",1748476868200,43.912,2682.4,2682.39,18.465]
["binance-futures","ETHUSDT",1748476868252,43.581,2682.4,2682.39,18.443]
["binance-futures","ETHUSDT",1748476868304,43.593,2682.4,2682.39,18.461]
["binance-futures","ETHUSDT",1748476868407,46.056,2682.4,2682.39,19.137]
["binance-futures","ETHUSDT",1748476868460,44.696,2682.4,2682.39,18.759]
["binance-futures","ETHUSDT",1748476868515,44.696,2682.4,2682.39,18.843]
["binance-futures","ETHUSDT",1748476868566,15.38,2682.4,2682.39,79.11]
["binance-futures","ETHUSDT",1748476868617,10.493,2682.4,2682.39,79.177]
["binance-futures","ETHUSDT",1748476868669,11.954,2682.4,2682.39,50.446]
["binance-futures","ETHUSDT",1748476868719,40.831,2682.4,2682.39,18.959]
["binance-futures","ETHUSDT",1748476868771,31.892,2682.4,2682.39,31.079]
["binance-futures","ETHUSDT",1748476868823,31.892,2682.4,2682.39,31.148]
["binance-futures","ETHUSDT",1748476868867,42.859,2682.4,2682.39,31.138]
["binance-futures","ETHUSDT",1748476868923,43.001,2682.4,2682.39,31.144]
["binance-futures","ETHUSDT",1748476868974,27.856,2682.4,2682.39,80.12]
["binance-futures","ETHUSDT",1748476869026,10.906,2682.4,2682.39,80.207]
["binance-futures","ETHUSDT",1748476869078,10.918,2682.4,2682.39,54.176]
["binance-futures","ETHUSDT",1748476869131,10.854,2682.4,2682.39,80.249]
["binance-futures","ETHUSDT",1748476869183,10.862,2682.4,2682.39,54.176]
["binance-futures","ETHUSDT",1748476869234,10.803,2682.4,2682.39,84.535]
["binance-futures","ETHUSDT",1748476869339,4.152,2682.4,2682.39,65.391]
["binance-futures","ETHUSDT",1748476869392,4.056,2682.4,2682.39,65.455]
["binance-futures","ETHUSDT",1748476869438,4.732,2682.4,2682.39,65.462]
["binance-futures","ETHUSDT",1748476869493,4.626,2682.4,2682.39,65.391]
["binance-futures","ETHUSDT",1748476869543,3.762,2682.4,2682.39,64.602]
["binance-futures","ETHUSDT",1748476869596,3.498,2682.4,2682.39,64.511]
["binance-futures","ETHUSDT",1748476869647,3.498,2682.4,2682.39,63.688]
["binance-futures","ETHUSDT",1748476869697,3.452,2682.4,2682.39,63.77]
["binance-futures","ETHUSDT",1748476869749,3.464,2682.4,2682.39,63.82]
["binance-futures","ETHUSDT",1748476869800,3.415,2682.4,2682.39,63.807]
["binance-futures","ETHUSDT",1748476869851,5.994,2682.44,2682.43,193.283]
["binance-futures","ETHUSDT",1748476869902,5.141,2682.44,2682.43,193.772]
["binance-futures","ETHUSDT",1748476869953,5.051,2682.44,2682.43,193.981]
["binance-futures","ETHUSDT",1748476870004,5.066,2682.44,2682.43,193.915]
["binance-futures","ETHUSDT",1748476870055,24.555,2682.44,2682.43,193.169]
["binance-futures","ETHUSDT",1748476870106,22.281,2682.44,2682.43,180.365]
["binance-futures","ETHUSDT",1748476870154,9.315,2682.44,2682.43,180.466]
["binance-futures","ETHUSDT",1748476870208,9.315,2682.44,2682.43,180.53]
["binance-futures","ETHUSDT",1748476870259,9.349,2682.44,2682.43,180.935]
["binance-futures","ETHUSDT",1748476870313,9.349,2682.44,2682.43,178.314]
["binance-futures","ETHUSDT",1748476870366,2.409,2682.44,2682.43,185.278]
["binance-futures","ETHUSDT",1748476870417,6.608,2682.64,2682.63,118.362]
["binance-futures","ETHUSDT",1748476870468,13.516,2682.64,2682.63,121.287]
["binance-futures","ETHUSDT",1748476870519,6.93,2682.64,2682.63,121.394]
["binance-futures","ETHUSDT",1748476870571,6.94,2682.64,2682.63,123.928]
["binance-futures","ETHUSDT",1748476870622,6.967,2682.64,2682.63,123.154]
["binance-futures","ETHUSDT",1748476870672,6.749,2682.64,2682.63,123.11]
["binance-futures","ETHUSDT",1748476870724,1.545,2682.64,2682.63,120.699]
["binance-futures","ETHUSDT",1748476870775,2.548,2682.64,2682.63,120.688]
["binance-futures","ETHUSDT",1748476870825,1.456,2682.64,2682.63,120.685]
["binance-futures","ETHUSDT",1748476870880,1.015,2682.64,2682.63,120.688]
["binance-futures","ETHUSDT",1748476870932,2.817,2682.75,2682.66,8.263]
["binance-futures","ETHUSDT",1748476870983,17.132,2682.75,2682.74,79.851]
["binance-futures","ETHUSDT",1748476871034,17.132,2682.75,2682.74,75.623]
["binance-futures","ETHUSDT",1748476871084,37.914,2682.75,2682.74,32.56]
["binance-futures","ETHUSDT",1748476871136,37.844,2682.75,2682.74,32.302]
["binance-futures","ETHUSDT",1748476871186,51.363,2682.75,2682.74,6.95]
["binance-futures","ETHUSDT",1748476871290,46.455,2682.75,2682.74,13.589]
["binance-futures","ETHUSDT",1748476871341,46.467,2682.75,2682.74,13.592]
["binance-futures","ETHUSDT",1748476871393,46.467,2682.75,2682.74,13.567]
["binance-futures","ETHUSDT",1748476871444,41.339,2682.75,2682.74,13.853]
["binance-futures","ETHUSDT",1748476871494,41.343,2682.75,2682.74,13.846]
["binance-futures","ETHUSDT",1748476871548,38.04,2682.75,2682.74,13.846]
["binance-futures","ETHUSDT",1748476871602,20.76,2682.75,2682.74,46.676]
["binance-futures","ETHUSDT",1748476871651,24.623,2682.75,2682.74,46.553]
["binance-futures","ETHUSDT",1748476871704,25.014,2682.75,2682.74,43.678]
["binance-futures","ETHUSDT",1748476871754,25.12,2682.75,2682.74,26.274]
["binance-futures","ETHUSDT",1748476871860,58.552,2682.06,2682.05,62.884]
["binance-futures","ETHUSDT",1748476871911,49.364,2682.2,2682.19,45.873]
["binance-futures","ETHUSDT",1748476871962,42.244,2682.2,2682.19,41.512]
["binance-futures","ETHUSDT",1748476872013,35.324,2682.2,2682.19,43.18]
["binance-futures","ETHUSDT",1748476872064,37.018,2682.2,2682.19,43.663]
["binance-futures","ETHUSDT",1748476872117,33.275,2682.2,2682.19,43.605]
["binance-futures","ETHUSDT",1748476872164,24.358,2682.2,2682.19,43.779]
["binance-futures","ETHUSDT",1748476872219,8.054,2682.2,2682.19,43.886]
["binance-futures","ETHUSDT",1748476872269,8.013,2682.2,2682.19,50.142]
["binance-futures","ETHUSDT",1748476872321,14.834,2682.2,2682.19,50.134]
["binance-futures","ETHUSDT",1748476872370,14.239,2682.2,2682.19,50.141]
["binance-futures","ETHUSDT",1748476872423,13.315,2682.2,2682.19,50.157]
["binance-futures","ETHUSDT",1748476872475,13.29,2682.2,2682.19,50.249]
["binance-futures","ETHUSDT",1748476872527,13.298,2682.2,2682.19,50.249]
["binance-futures","ETHUSDT",1748476872631,19.259,2682.2,2682.19,50.259]
["binance-futures","ETHUSDT",1748476872682,19.285,2682.2,2682.19,49.704]
["binance-futures","ETHUSDT",1748476872732,8.344,2682.2,2682.19,49.696]
["binance-futures","ETHUSDT",1748476872780,20.143,2682.2,2682.19,49.696]
["binance-futures","ETHUSDT",1748476872888,19.984,2682.2,2682.19,49.823]
["binance-futures","ETHUSDT",1748476872944,19.845,2682.2,2682.19,49.82]
["binance-futures","ETHUSDT",1748476872993,29.505,2682.2,2682.19,44.055]
["binance-futures","ETHUSDT",1748476873049,15.133,2682.2,2682.19,43.571]
["binance-futures","ETHUSDT",1748476873102,18.125,2682.2,2682.19,43.095]
["binance-futures","ETHUSDT",1748476873152,19.731,2682.2,2682.19,43.095]
["binance-futures","ETHUSDT",1748476873209,20.555,2682.2,2682.19,42.954]
["binance-futures","ETHUSDT",1748476873260,59.965,2682.2,2682.19,17.311]
["binance-futures","ETHUSDT",1748476873313,59.998,2682.2,2682.19,17.311]
["binance-futures","ETHUSDT",1748476873415,114.708,2682.06,2682.05,1.871]
["binance-futures","ETHUSDT",1748476873466,116.079,2682.06,2682.05,1.883]
["binance-futures","ETHUSDT",1748476873517,129.177,2682.06,2682.05,2.977]
["binance-futures","ETHUSDT",1748476873568,91.751,2682.06,2682.05,45.894]
["binance-futures","ETHUSDT",1748476873670,13.563,2681.84,2681.83,49.879]
["binance-futures","ETHUSDT",1748476873721,21.702,2681.84,2681.83,41.189]
["binance-futures","ETHUSDT",1748476873769,21.652,2681.84,2681.83,42.584]
["binance-futures","ETHUSDT",1748476873823,22.293,2681.84,2681.83,42.596]
["binance-futures","ETHUSDT",1748476873874,28.254,2681.84,2681.83,43.306]
["binance-futures","ETHUSDT",1748476873927,28.243,2681.84,2681.83,43.382]
["binance-futures","ETHUSDT",1748476873978,23.771,2681.84,2681.83,43.481]
["binance-futures","ETHUSDT",1748476874027,25.395,2681.84,2681.83,44.135]
["binance-futures","ETHUSDT",1748476874077,25.475,2681.84,2681.83,42.135]
["binance-futures","ETHUSDT",1748476874134,20.601,2681.84,2681.83,49.367]
["binance-futures","ETHUSDT",1748476874184,20.668,2681.84,2681.83,49.383]
["binance-futures","ETHUSDT",1748476874237,11.797,2681.84,2681.83,55.049]
["binance-futures","ETHUSDT",1748476874288,11.797,2681.84,2681.83,53.379]
["binance-futures","ETHUSDT",1748476874341,11.797,2681.84,2681.83,48.351]
["binance-futures","ETHUSDT",1748476874394,0.016,2682.0,2681.99,93.141]
["binance-futures","ETHUSDT",1748476874445,0.008,2682.02,2682.0,5.586]
["binance-futures","ETHUSDT",1748476874496,0.008,2682.16,2682.15,4.612]
["binance-futures","ETHUSDT",1748476874547,0.006,2682.27,2682.26,7.421]
["binance-futures","ETHUSDT",1748476874598,93.351,2682.44,2682.31,11.535]
["binance-futures","ETHUSDT",1748476874649,0.17,2682.68,2682.61,120.347]
["binance-futures","ETHUSDT",1748476874700,0.17,2682.68,2682.61,81.136]
["binance-futures","ETHUSDT",1748476874751,1.036,2682.8,2682.73,11.837]
["binance-futures","ETHUSDT",1748476874802,40.971,2682.88,2682.73,50.65]
["binance-futures","ETHUSDT",1748476874853,2.33,2682.93,2682.86,14.083]
["binance-futures","ETHUSDT",1748476874904,60.989,2683.0,2682.87,16.007]
["binance-futures","ETHUSDT",1748476874955,50.838,2683.0,2682.95,24.481]
["binance-futures","ETHUSDT",1748476875006,0.019,2683.02,2682.95,39.973]
["binance-futures","ETHUSDT",1748476875057,2.016,2683.1,2682.99,5.29]
["binance-futures","ETHUSDT",1748476875108,20.259,2683.06,2682.99,21.027]
["binance-futures","ETHUSDT",1748476875160,25.216,2683.06,2683.0,21.811]
["binance-futures","ETHUSDT",1748476875210,33.333,2683.06,2683.05,9.177]
["binance-futures","ETHUSDT",1748476875261,28.304,2683.06,2683.05,9.125]
["binance-futures","ETHUSDT",1748476875312,35.976,2683.06,2683.05,16.921]
["binance-futures","ETHUSDT",1748476875363,38.697,2683.06,2683.05,32.768]
["binance-futures","ETHUSDT",1748476875414,37.011,2683.06,2683.05,19.699]
["binance-futures","ETHUSDT",1748476875465,36.01,2683.06,2683.05,11.846]
["binance-futures","ETHUSDT",1748476875516,14.614,2682.98,2682.9,0.032]
["binance-futures","ETHUSDT",1748476875618,31.217,2682.81,2682.8,0.01]
["binance-futures","ETHUSDT",1748476875720,24.954,2682.56,2682.44,0.008]
["binance-futures","ETHUSDT",1748476875771,6.996,2682.48,2682.43,0.015]
["binance-futures","ETHUSDT",1748476875822,1.665,2682.42,2682.4,0.031]
["binance-futures","ETHUSDT",1748476875873,1.712,2682.37,2682.36,0.016]
["binance-futures","ETHUSDT",1748476875924,66.377,2682.33,2682.32,0.008]
["binance-futures","ETHUSDT",1748476876026,32.441,2682.14,2682.13,3.68]
["binance-futures","ETHUSDT",1748476876077,75.635,2682.14,2682.12,0.062]
["binance-futures","ETHUSDT",1748476876128,2.209,2682.07,2682.06,0.008]
["binance-futures","ETHUSDT",1748476876230,96.984,2682.03,2682.02,0.01]
["binance-futures","ETHUSDT",1748476876281,14.818,2681.98,2681.96,1.883]
["binance-futures","ETHUSDT",1748476876332,56.551,2681.91,2681.88,0.008]
["binance-futures","ETHUSDT",1748476876383,13.082,2681.8,2681.79,1.616]
["binance-futures","ETHUSDT",1748476876434,134.671,2681.8,2681.79,1.624]
["binance-futures","ETHUSDT",1748476876484,43.162,2681.79,2681.77,26.318]
["binance-futures","ETHUSDT",1748476876536,44.108,2681.79,2681.77,0.008]
["binance-futures","ETHUSDT",1748476876587,9.445,2681.77,2681.76,0.008]
["binance-futures","ETHUSDT",1748476876638,105.732,2681.74,2681.73,0.017]
["binance-futures","ETHUSDT",1748476876690,14.885,2681.69,2681.67,0.374]
["binance-futures","ETHUSDT",1748476876741,117.809,2681.62,2681.58,0.016]
["binance-futures","ETHUSDT",1748476876792,110.014,2681.62,2681.61,13.022]
["binance-futures","ETHUSDT",1748476876843,6.576,2681.65,2681.64,91.554]
["binance-futures","ETHUSDT",1748476876894,11.013,2681.65,2681.64,81.199]
["binance-futures","ETHUSDT",1748476876945,5.093,2681.84,2681.83,38.704]
["binance-futures","ETHUSDT",1748476876996,5.302,2681.84,2681.83,40.097]
["binance-futures","ETHUSDT",1748476877047,4.736,2681.84,2681.83,41.609]
["binance-futures","ETHUSDT",1748476877096,4.736,2681.84,2681.83,41.676]
["binance-futures","ETHUSDT",1748476877151,4.542,2681.84,2681.83,41.669]
["binance-futures","ETHUSDT",1748476877201,4.542,2681.84,2681.83,41.645]
["binance-futures","ETHUSDT",1748476877253,4.274,2681.84,2681.83,41.737]
["binance-futures","ETHUSDT",1748476877304,5.24,2681.84,2681.83,41.665]
["binance-futures","ETHUSDT",1748476877356,0.016,2681.9,2681.89,17.309]
["binance-futures","ETHUSDT",1748476877407,14.005,2682.17,2682.16,37.274]
["binance-futures","ETHUSDT",1748476877458,10.013,2682.2,2682.19,111.08]
["binance-futures","ETHUSDT",1748476877509,5.298,2682.3,2682.29,120.143]
["binance-futures","ETHUSDT",1748476877557,5.298,2682.3,2682.29,120.025]
["binance-futures","ETHUSDT",1748476877611,37.195,2682.3,2682.29,43.843]
["binance-futures","ETHUSDT",1748476877663,24.292,2682.3,2682.29,47.851]
["binance-futures","ETHUSDT",1748476877716,29.47,2682.3,2682.29,47.856]
["binance-futures","ETHUSDT",1748476877767,29.091,2682.3,2682.29,47.876]
["binance-futures","ETHUSDT",1748476877869,27.823,2682.3,2682.29,47.504]
["binance-futures","ETHUSDT",1748476877920,26.555,2682.3,2682.29,47.512]
["binance-futures","ETHUSDT",1748476877973,6.204,2682.3,2682.29,47.45]
["binance-futures","ETHUSDT",1748476878024,5.332,2682.44,2682.43,56.92]
["binance-futures","ETHUSDT",1748476878075,0.096,2682.48,2682.47,73.208]
["binance-futures","ETHUSDT",1748476878126,4.028,2682.56,2682.55,44.5]
["binance-futures","ETHUSDT",1748476878179,3.132,2682.69,2682.68,54.044]
["binance-futures","ETHUSDT",1748476878230,32.329,2682.69,2682.68,48.799]
["binance-futures","ETHUSDT",1748476878281,53.492,2682.81,2682.8,16.219]
["binance-futures","ETHUSDT",1748476878333,50.071,2682.81,2682.8,2.392]
["binance-futures","ETHUSDT",1748476878383,81.565,2682.81,2682.8,49.316]
["binance-futures","ETHUSDT",1748476878434,73.146,2682.81,2682.8,49.322]
["binance-futures","ETHUSDT",1748476878483,55.927,2682.81,2682.8,55.978]
["binance-futures","ETHUSDT",1748476878537,42.092,2682.81,2682.8,68.891]
["binance-futures","ETHUSDT",1748476878588,41.849,2682.81,2682.8,68.881]
["binance-futures","ETHUSDT",1748476878639,41.932,2682.81,2682.8,68.932]
["binance-futures","ETHUSDT",1748476878692,49.987,2682.81,2682.8,40.327]
["binance-futures","ETHUSDT",1748476878743,29.567,2682.81,2682.8,40.403]
["binance-futures","ETHUSDT",1748476878793,28.646,2682.81,2682.8,40.423]
["binance-futures","ETHUSDT",1748476878846,30.447,2682.81,2682.8,40.199]
["binance-futures","ETHUSDT",1748476878889,30.447,2682.81,2682.8,40.273]
["binance-futures","ETHUSDT",1748476878949,23.645,2682.81,2682.8,40.285]
["binance-futures","ETHUSDT",1748476879000,6.502,2682.81,2682.8,40.278]
["binance-futures","ETHUSDT",1748476879053,6.234,2682.81,2682.8,40.58]
["binance-futures","ETHUSDT",1748476879104,1.191,2682.81,2682.8,50.968]
["binance-futures","ETHUSDT",1748476879155,11.009,2682.94,2682.93,132.793]
["binance-futures","ETHUSDT",1748476879206,10.176,2682.94,2682.93,130.574]
["binance-futures","ETHUSDT",1748476879257,9.901,2682.94,2682.93,132.243]
["binance-futures","ETHUSDT",1748476879308,0.692,2682.94,2682.93,132.437]
["binance-futures","ETHUSDT",1748476879359,0.419,2682.94,2682.93,145.42]
["binance-futures","ETHUSDT",1748476879409,8.715,2683.08,2683.07,108.985]
["binance-futures","ETHUSDT",1748476879461,10.894,2683.08,2683.07,105.991]
["binance-futures","ETHUSDT",1748476879513,25.407,2683.08,2683.07,102.315]
["binance-futures","ETHUSDT",1748476879565,37.249,2683.08,2683.07,88.815]
["binance-futures","ETHUSDT",1748476879616,43.109,2683.08,2683.07,88.811]
["binance-futures","ETHUSDT",1748476879661,43.344,2683.08,2683.07,89.264]
["binance-futures","ETHUSDT",1748476879720,36.101,2683.08,2683.07,89.263]
["binance-futures","ETHUSDT",1748476879772,31.643,2683.08,2683.07,89.199]
["binance-futures","ETHUSDT",1748476879823,27.288,2683.08,2683.07,89.335]
["binance-futures","ETHUSDT",1748476879875,27.02,2683.08,2683.07,89.408]
["binance-futures","ETHUSDT",1748476879927,25.339,2683.08,2683.07,89.392]
["binance-futures","ETHUSDT",1748476879979,0.373,2683.08,2683.07,90.223]
["binance-futures","ETHUSDT",1748476880031,9.142,2683.09,2683.08,72.358]
["binance-futures","ETHUSDT",1748476880081,9.225,2683.09,2683.08,72.301]
["binance-futures","ETHUSDT",1748476880131,51.774,2683.09,2683.08,83.639]
["binance-futures","ETHUSDT",1748476880183,52.487,2683.09,2683.08,59.42]
["binance-futures","ETHUSDT",1748476880237,54.54,2683.09,2683.08,59.458]
["binance-futures","ETHUSDT",1748476880288,56.422,2683.09,2683.08,59.453]
["binance-futures","ETHUSDT",1748476880339,56.434,2683.09,2683.08,59.453]
["binance-futures","ETHUSDT",1748476880390,53.621,2683.09,2683.08,56.793]
["binance-futures","ETHUSDT",1748476880440,56.543,2683.09,2683.08,45.762]
["binance-futures","ETHUSDT",1748476880489,55.162,2683.09,2683.08,45.819]
["binance-futures","ETHUSDT",1748476880544,55.162,2683.09,2683.08,45.803]
["binance-futures","ETHUSDT",1748476880597,54.238,2683.09,2683.08,45.736]
["binance-futures","ETHUSDT",1748476880645,54.246,2683.09,2683.08,45.823]
["binance-futures","ETHUSDT",1748476880700,40.945,2683.09,2683.08,49.537]
["binance-futures","ETHUSDT",1748476880752,33.172,2683.09,2683.08,49.347]
["binance-futures","ETHUSDT",1748476880802,31.775,2683.09,2683.08,49.418]
["binance-futures","ETHUSDT",1748476880855,6.37,2683.09,2683.08,45.252]
["binance-futures","ETHUSDT",1748476880907,13.186,2683.09,2683.08,45.231]
["binance-futures","ETHUSDT",1748476880956,13.186,2683.09,2683.08,45.226]
["binance-futures","ETHUSDT",1748476881010,37.141,2683.09,2683.08,45.161]
["binance-futures","ETHUSDT",1748476881111,2.317,2682.96,2682.95,41.17]
["binance-futures","ETHUSDT",1748476881163,2.234,2682.96,2682.95,40.91]
["binance-futures","ETHUSDT",1748476881215,2.0,2683.1,2683.09,129.266]
["binance-futures","ETHUSDT",1748476881266,1.905,2683.1,2683.09,149.875]
["binance-futures","ETHUSDT",1748476881316,1.834,2683.1,2683.09,149.124]
["binance-futures","ETHUSDT",1748476881368,4.001,2683.1,2683.09,132.487]
["binance-futures","ETHUSDT",1748476881419,5.819,2683.1,2683.09,87.997]
["binance-futures","ETHUSDT",1748476881470,24.412,2683.1,2683.09,50.813]
["binance-futures","ETHUSDT",1748476881521,18.29,2683.1,2683.09,50.811]
["binance-futures","ETHUSDT",1748476881573,16.777,2683.1,2683.09,50.747]
["binance-futures","ETHUSDT",1748476881624,16.827,2683.1,2683.09,50.673]
["binance-futures","ETHUSDT",1748476881674,19.952,2683.1,2683.09,46.449]
["binance-futures","ETHUSDT",1748476881777,11.0,2682.7,2682.69,0.398]
["binance-futures","ETHUSDT",1748476881828,0.034,2682.95,2682.94,11.0]
["binance-futures","ETHUSDT",1748476881879,23.396,2683.2,2683.19,38.386]
["binance-futures","ETHUSDT",1748476881931,16.794,2683.2,2683.19,35.454]
["binance-futures","ETHUSDT",1748476881980,7.542,2683.2,2683.19,30.75]
["binance-futures","ETHUSDT",1748476882029,7.313,2683.2,2683.19,34.236]
["binance-futures","ETHUSDT",1748476882083,7.14,2683.2,2683.19,32.043]
["binance-futures","ETHUSDT",1748476882133,6.946,2683.2,2683.19,31.96]
["binance-futures","ETHUSDT",1748476882183,10.994,2683.2,2683.19,31.971]
["binance-futures","ETHUSDT",1748476882237,11.063,2683.2,2683.19,32.044]
["binance-futures","ETHUSDT",1748476882288,8.818,2683.2,2683.19,39.52]
["binance-futures","ETHUSDT",1748476882342,26.175,2683.2,2683.19,7.385]
["binance-futures","ETHUSDT",1748476882393,182.525,2683.18,2683.17,1.078]
["binance-futures","ETHUSDT",1748476882444,36.519,2683.02,2683.01,14.85]
["binance-futures","ETHUSDT",1748476882546,83.664,2682.72,2682.71,12.765]
["binance-futures","ETHUSDT",1748476882597,68.61,2682.68,2682.67,2.287]
["binance-futures","ETHUSDT",1748476882648,66.059,2682.68,2682.67,10.619]
["binance-futures","ETHUSDT",1748476882698,65.567,2682.68,2682.67,5.015]
["binance-futures","ETHUSDT",1748476882752,65.577,2682.68,2682.67,10.797]
["binance-futures","ETHUSDT",1748476882857,79.192,2682.68,2682.67,4.283]
["binance-futures","ETHUSDT",1748476882907,80.328,2682.68,2682.67,4.217]
["binance-futures","ETHUSDT",1748476882957,78.57,2682.68,2682.67,4.217]
["binance-futures","ETHUSDT",1748476883114,15.505,2682.22,2682.21,43.023]
["binance-futures","ETHUSDT",1748476883165,96.781,2682.17,2682.16,1.182]
["binance-futures","ETHUSDT",1748476883216,71.293,2682.17,2682.16,7.82]
["binance-futures","ETHUSDT",1748476883267,68.063,2682.17,2682.16,7.878]
["binance-futures","ETHUSDT",1748476883319,67.112,2682.17,2682.16,12.021]
["binance-futures","ETHUSDT",1748476883370,73.876,2682.17,2682.16,12.038]
["binance-futures","ETHUSDT",1748476883422,73.876,2682.17,2682.16,11.967]
["binance-futures","ETHUSDT",1748476883473,73.876,2682.17,2682.16,12.037]
["binance-futures","ETHUSDT",1748476883525,86.814,2682.17,2682.16,1.323]
["binance-futures","ETHUSDT",1748476883576,26.187,2682.08,2682.04,0.008]
["binance-futures","ETHUSDT",1748476883627,134.245,2681.89,2681.88,26.427]
["binance-futures","ETHUSDT",1748476883678,102.782,2681.89,2681.88,35.345]
["binance-futures","ETHUSDT",1748476883730,13.734,2681.89,2681.88,41.615]
["binance-futures","ETHUSDT",1748476883782,13.213,2681.89,2681.88,35.223]
["binance-futures","ETHUSDT",1748476883832,24.747,2681.89,2681.88,12.828]
["binance-futures","ETHUSDT",1748476883883,25.66,2681.89,2681.88,19.407]
["binance-futures","ETHUSDT",1748476883934,26.721,2681.89,2681.88,34.162]
["binance-futures","ETHUSDT",1748476883985,26.721,2681.89,2681.88,34.241]
["binance-futures","ETHUSDT",1748476884037,26.721,2681.89,2681.88,36.262]
["binance-futures","ETHUSDT",1748476884089,21.685,2681.89,2681.88,36.26]
["binance-futures","ETHUSDT",1748476884139,21.693,2681.89,2681.88,36.243]
["binance-futures","ETHUSDT",1748476884191,21.738,2681.89,2681.88,33.822]
["binance-futures","ETHUSDT",1748476884297,33.09,2681.89,2681.88,19.06]
["binance-futures","ETHUSDT",1748476884349,37.301,2681.89,2681.88,1.473]
["binance-futures","ETHUSDT",1748476884399,67.8,2681.84,2681.83,15.347]
["binance-futures","ETHUSDT",1748476884451,62.208,2681.84,2681.83,15.406]
["binance-futures","ETHUSDT",1748476884502,60.292,2681.84,2681.83,18.597]
["binance-futures","ETHUSDT",1748476884554,58.882,2681.84,2681.83,19.195]
["binance-futures","ETHUSDT",1748476884601,58.315,2681.84,2681.83,13.528]
["binance-futures","ETHUSDT",1748476884657,71.672,2681.84,2681.83,13.511]
["binance-futures","ETHUSDT",1748476884708,71.522,2681.84,2681.83,13.443]
["binance-futures","ETHUSDT",1748476884760,72.108,2681.84,2681.83,14.148]
["binance-futures","ETHUSDT",1748476884862,15.955,2681.52,2681.51,5.488]
["binance-futures","ETHUSDT",1748476884913,4.281,2681.45,2681.44,0.008]
["binance-futures","ETHUSDT",1748476884964,39.936,2681.31,2681.29,175.87]
["binance-futures","ETHUSDT",1748476885015,16.507,2681.3,2681.29,169.448]
["binance-futures","ETHUSDT",1748476885066,27.142,2681.27,2681.26,1.474]
["binance-futures","ETHUSDT",1748476885117,77.701,2681.27,2681.24,1.497]
["binance-futures","ETHUSDT",1748476885168,2.892,2681.22,2681.15,0.195]
["binance-futures","ETHUSDT",1748476885219,49.084,2681.18,2681.15,0.195]
["binance-futures","ETHUSDT",1748476885270,87.582,2681.18,2681.02,0.001]
["binance-futures","ETHUSDT",1748476885321,60.375,2681.13,2681.02,0.08]
["binance-futures","ETHUSDT",1748476885372,11.965,2680.95,2680.93,0.01]
["binance-futures","ETHUSDT",1748476885423,45.943,2680.95,2680.93,0.008]
["binance-futures","ETHUSDT",1748476885474,102.025,2680.8,2680.77,0.008]
["binance-futures","ETHUSDT",1748476885576,0.584,2680.48,2680.45,1.026]
["binance-futures","ETHUSDT",1748476885627,69.215,2680.36,2680.34,3.564]
["binance-futures","ETHUSDT",1748476885678,27.481,2680.3,2680.27,5.241]
["binance-futures","ETHUSDT",1748476885729,70.519,2680.27,2680.21,3.871]
["binance-futures","ETHUSDT",1748476885780,6.52,2680.23,2680.03,0.018]
["binance-futures","ETHUSDT",1748476885831,30.999,2680.21,2680.03,0.018]
["binance-futures","ETHUSDT",1748476885882,33.999,2680.21,2680.0,5.07]
["binance-futures","ETHUSDT",1748476885933,40.595,2680.09,2680.0,0.822]
["binance-futures","ETHUSDT",1748476885985,63.484,2680.09,2680.06,0.019]
["binance-futures","ETHUSDT",1748476886036,76.695,2680.01,2680.0,0.595]
["binance-futures","ETHUSDT",1748476886087,105.957,2680.01,2680.0,0.195]
["binance-futures","ETHUSDT",1748476886138,3.468,2679.96,2679.95,0.016]
["binance-futures","ETHUSDT",1748476886189,5.318,2679.98,2679.95,80.276]
["binance-futures","ETHUSDT",1748476886240,5.275,2679.98,2679.95,1.796]
["binance-futures","ETHUSDT",1748476886289,48.712,2679.99,2679.97,1.103]
["binance-futures","ETHUSDT",1748476886342,0.373,2679.98,2679.97,47.177]
["binance-futures","ETHUSDT",1748476886393,0.012,2680.09,2680.05,34.174]
["binance-futures","ETHUSDT",1748476886444,0.019,2680.19,2680.18,1.628]
["binance-futures","ETHUSDT",1748476886495,0.746,2680.27,2680.2,16.534]
["binance-futures","ETHUSDT",1748476886546,0.008,2680.39,2680.36,83.693]
["binance-futures","ETHUSDT",1748476886595,0.825,2680.37,2680.36,141.275]
["binance-futures","ETHUSDT",1748476886650,4.605,2680.37,2680.32,1.562]
["binance-futures","ETHUSDT",1748476886700,3.998,2680.37,2680.36,7.787]
["binance-futures","ETHUSDT",1748476886752,32.933,2680.31,2680.3,9.78]
["binance-futures","ETHUSDT",1748476886803,90.1,2680.32,2680.3,8.724]
["binance-futures","ETHUSDT",1748476886854,44.382,2680.31,2680.3,44.815]
["binance-futures","ETHUSDT",1748476886956,103.315,2680.09,2680.08,0.108]
["binance-futures","ETHUSDT",1748476887058,88.641,2679.94,2679.93,0.129]
["binance-futures","ETHUSDT",1748476887109,70.673,2679.86,2679.85,4.237]
["binance-futures","ETHUSDT",1748476887160,34.212,2679.66,2679.65,32.852]
["binance-futures","ETHUSDT",1748476887211,3.99,2679.93,2679.92,125.659]
["binance-futures","ETHUSDT",1748476887262,13.683,2680.07,2680.06,120.967]
["binance-futures","ETHUSDT",1748476887312,13.566,2680.07,2680.06,91.37]
["binance-futures","ETHUSDT",1748476887364,13.579,2680.07,2680.06,95.15]
["binance-futures","ETHUSDT",1748476887413,33.729,2680.07,2680.06,75.775]
["binance-futures","ETHUSDT",1748476887467,31.898,2680.07,2680.06,68.8]
["binance-futures","ETHUSDT",1748476887517,31.91,2680.07,2680.06,71.8]
["binance-futures","ETHUSDT",1748476887569,31.677,2680.07,2680.06,71.85]
["binance-futures","ETHUSDT",1748476887620,31.704,2680.07,2680.06,65.538]
["binance-futures","ETHUSDT",1748476887670,13.238,2680.07,2680.06,71.788]
["binance-futures","ETHUSDT",1748476887723,13.164,2680.07,2680.06,74.797]
["binance-futures","ETHUSDT",1748476887773,19.715,2680.07,2680.06,71.832]
["binance-futures","ETHUSDT",1748476887825,19.686,2680.07,2680.06,71.832]
["binance-futures","ETHUSDT",1748476887877,24.719,2680.07,2680.06,71.832]
["binance-futures","ETHUSDT",1748476887931,19.478,2680.07,2680.06,74.832]
["binance-futures","ETHUSDT",1748476887977,19.236,2680.07,2680.06,74.832]
["binance-futures","ETHUSDT",1748476888033,9.751,2680.07,2680.06,74.875]
["binance-futures","ETHUSDT",1748476888085,9.677,2680.07,2680.06,74.875]
["binance-futures","ETHUSDT",1748476888135,9.677,2680.07,2680.06,74.988]
["binance-futures","ETHUSDT",1748476888187,13.146,2680.26,2680.25,69.034]
["binance-futures","ETHUSDT",1748476888238,18.117,2680.23,2680.22,0.008]
["binance-futures","ETHUSDT",1748476888289,103.368,2680.07,2680.06,5.283]
["binance-futures","ETHUSDT",1748476888340,104.055,2680.07,2680.06,9.396]
["binance-futures","ETHUSDT",1748476888392,104.09,2680.07,2680.06,2.832]
["binance-futures","ETHUSDT",1748476888443,103.608,2680.07,2680.06,2.98]
["binance-futures","ETHUSDT",1748476888494,111.315,2680.07,2680.06,3.087]
["binance-futures","ETHUSDT",1748476888596,12.881,2679.69,2679.68,0.008]
["binance-futures","ETHUSDT",1748476888647,109.383,2679.66,2679.65,16.795]
["binance-futures","ETHUSDT",1748476888698,92.835,2679.66,2679.65,23.608]
["binance-futures","ETHUSDT",1748476888751,92.835,2679.66,2679.65,23.668]
["binance-futures","ETHUSDT",1748476888800,86.282,2679.66,2679.65,26.086]
["binance-futures","ETHUSDT",1748476888854,71.424,2679.66,2679.65,28.533]
["binance-futures","ETHUSDT",1748476888904,71.518,2679.66,2679.65,28.533]
["binance-futures","ETHUSDT",1748476889009,12.495,2679.23,2679.22,228.875]
["binance-futures","ETHUSDT",1748476889060,1.85,2679.37,2679.36,58.264]
["binance-futures","ETHUSDT",1748476889111,6.631,2679.37,2679.36,61.515]
["binance-futures","ETHUSDT",1748476889164,8.349,2679.37,2679.36,58.396]
["binance-futures","ETHUSDT",1748476889214,0.208,2679.48,2679.47,63.877]
["binance-futures","ETHUSDT",1748476889265,25.912,2679.67,2679.66,41.208]
["binance-futures","ETHUSDT",1748476889316,20.728,2679.67,2679.66,84.174]
["binance-futures","ETHUSDT",1748476889367,0.095,2679.72,2679.66,119.553]
["binance-futures","ETHUSDT",1748476889418,3.937,2679.72,2679.71,119.37]
["binance-futures","ETHUSDT",1748476889469,18.184,2679.9,2679.89,67.882]
["binance-futures","ETHUSDT",1748476889520,19.986,2679.9,2679.89,59.97]
["binance-futures","ETHUSDT",1748476889623,33.45,2679.9,2679.89,36.151]
["binance-futures","ETHUSDT",1748476889674,27.278,2679.9,2679.89,36.169]
["binance-futures","ETHUSDT",1748476889725,20.682,2679.9,2679.89,36.356]
["binance-futures","ETHUSDT",1748476889776,13.813,2679.9,2679.89,38.536]
["binance-futures","ETHUSDT",1748476889831,15.736,2680.13,2680.12,44.813]
["binance-futures","ETHUSDT",1748476889882,0.075,2680.13,2680.12,96.453]
["binance-futures","ETHUSDT",1748476889933,13.014,2680.35,2680.34,112.646]
["binance-futures","ETHUSDT",1748476889984,0.192,2680.35,2680.34,129.158]
["binance-futures","ETHUSDT",1748476890035,59.67,2680.35,2680.34,42.988]
["binance-futures","ETHUSDT",1748476890086,74.617,2680.35,2680.34,0.219]
["binance-futures","ETHUSDT",1748476890189,75.251,2680.02,2680.01,23.633]
["binance-futures","ETHUSDT",1748476890239,76.88,2680.02,2680.01,21.404]
["binance-futures","ETHUSDT",1748476890293,74.112,2680.02,2680.01,14.43]
["binance-futures","ETHUSDT",1748476890344,73.961,2680.02,2680.01,15.441]
["binance-futures","ETHUSDT",1748476890397,73.961,2680.02,2680.01,11.021]
["binance-futures","ETHUSDT",1748476890449,4.203,2680.02,2680.01,84.142]
["binance-futures","ETHUSDT",1748476890500,4.264,2680.02,2680.01,84.142]
["binance-futures","ETHUSDT",1748476890551,4.264,2680.02,2680.01,78.59]
["binance-futures","ETHUSDT",1748476890603,4.252,2680.02,2680.01,75.547]
["binance-futures","ETHUSDT",1748476890655,10.907,2680.02,2680.01,66.142]
["binance-futures","ETHUSDT",1748476890705,11.055,2680.02,2680.01,66.075]
["binance-futures","ETHUSDT",1748476890757,27.045,2680.02,2680.01,38.983]
["binance-futures","ETHUSDT",1748476890808,22.169,2680.02,2680.01,37.948]
["binance-futures","ETHUSDT",1748476890862,22.28,2680.02,2680.01,34.491]
["binance-futures","ETHUSDT",1748476890913,22.146,2680.02,2680.01,34.419]
["binance-futures","ETHUSDT",1748476890963,22.146,2680.02,2680.01,34.487]
["binance-futures","ETHUSDT",1748476891018,24.943,2680.02,2680.01,17.272]
["binance-futures","ETHUSDT",1748476891069,24.943,2680.02,2680.01,14.94]
["binance-futures","ETHUSDT",1748476891118,24.794,2680.02,2680.01,41.253]
["binance-futures","ETHUSDT",1748476891170,17.577,2680.02,2680.01,44.112]
["binance-futures","ETHUSDT",1748476891220,17.702,2680.02,2680.01,33.53]
["binance-futures","ETHUSDT",1748476891275,1.705,2680.04,2680.03,74.683]
["binance-futures","ETHUSDT",1748476891326,14.91,2680.04,2680.03,203.023]
["binance-futures","ETHUSDT",1748476891374,15.541,2680.04,2680.03,203.28]
["binance-futures","ETHUSDT",1748476891430,15.553,2680.04,2680.03,200.135]
["binance-futures","ETHUSDT",1748476891481,15.568,2680.04,2680.03,199.925]
["binance-futures","ETHUSDT",1748476891533,17.74,2680.04,2680.03,199.933]
["binance-futures","ETHUSDT",1748476891585,39.42,2680.04,2680.03,118.59]
["binance-futures","ETHUSDT",1748476891637,37.827,2680.04,2680.03,40.043]
["binance-futures","ETHUSDT",1748476891688,37.827,2680.04,2680.03,23.943]
["binance-futures","ETHUSDT",1748476891739,39.614,2680.04,2680.03,22.665]
["binance-futures","ETHUSDT",1748476891789,39.927,2680.04,2680.03,24.585]
["binance-futures","ETHUSDT",1748476891839,36.016,2680.04,2680.03,24.602]
["binance-futures","ETHUSDT",1748476891893,35.997,2680.04,2680.03,24.502]
["binance-futures","ETHUSDT",1748476891946,35.91,2680.04,2680.03,23.948]
["binance-futures","ETHUSDT",1748476891993,36.282,2680.04,2680.03,23.948]
["binance-futures","ETHUSDT",1748476892042,36.282,2680.04,2680.03,23.991]
["binance-futures","ETHUSDT",1748476892102,34.232,2680.04,2680.03,23.991]
["binance-futures","ETHUSDT",1748476892154,31.112,2680.04,2680.03,23.992]
["binance-futures","ETHUSDT",1748476892206,34.294,2680.04,2680.03,51.575]
["binance-futures","ETHUSDT",1748476892258,34.294,2680.04,2680.03,51.647]
["binance-futures","ETHUSDT",1748476892311,12.44,2680.04,2680.03,64.552]
["binance-futures","ETHUSDT",1748476892361,4.404,2680.04,2680.03,71.808]
["binance-futures","ETHUSDT",1748476892413,4.404,2680.04,2680.03,74.787]
["binance-futures","ETHUSDT",1748476892464,0.671,2680.24,2680.23,156.275]
["binance-futures","ETHUSDT",1748476892515,0.008,2680.28,2680.27,173.875]
["binance-futures","ETHUSDT",1748476892567,12.947,2680.28,2680.27,148.494]
["binance-futures","ETHUSDT",1748476892617,14.011,2680.45,2680.44,208.781]
["binance-futures","ETHUSDT",1748476892668,21.276,2680.49,2680.48,148.649]
["binance-futures","ETHUSDT",1748476892719,1.762,2680.49,2680.48,162.704]
["binance-futures","ETHUSDT",1748476892770,2.196,2680.49,2680.48,162.71]
["binance-futures","ETHUSDT",1748476892821,2.211,2680.49,2680.48,162.622]
["binance-futures","ETHUSDT",1748476892873,2.211,2680.49,2680.48,154.364]
["binance-futures","ETHUSDT",1748476892923,8.787,2680.49,2680.48,154.435]
["binance-futures","ETHUSDT",1748476892975,8.787,2680.49,2680.48,154.369]
["binance-futures","ETHUSDT",1748476893026,2.211,2680.49,2680.48,163.362]
["binance-futures","ETHUSDT",1748476893077,2.211,2680.49,2680.48,162.074]
["binance-futures","ETHUSDT",1748476893179,55.628,2680.04,2680.03,16.175]
["binance-futures","ETHUSDT",1748476893231,63.499,2680.04,2680.03,7.514]
["binance-futures","ETHUSDT",1748476893282,62.665,2680.04,2680.03,18.075]
["binance-futures","ETHUSDT",1748476893334,56.019,2680.04,2680.03,24.81]
["binance-futures","ETHUSDT",1748476893383,56.019,2680.04,2680.03,17.983]
["binance-futures","ETHUSDT",1748476893437,56.03,2680.04,2680.03,14.987]
["binance-futures","ETHUSDT",1748476893487,56.03,2680.04,2680.03,17.984]
["binance-futures","ETHUSDT",1748476893539,56.089,2680.04,2680.03,30.207]
["binance-futures","ETHUSDT",1748476893590,56.039,2680.04,2680.03,24.622]
["binance-futures","ETHUSDT",1748476893634,56.047,2680.04,2680.03,21.696]
["binance-futures","ETHUSDT",1748476893694,62.297,2680.04,2680.03,10.196]
["binance-futures","ETHUSDT",1748476893748,62.421,2680.04,2680.03,10.901]
["binance-futures","ETHUSDT",1748476893799,62.421,2680.04,2680.03,4.344]
["binance-futures","ETHUSDT",1748476893849,62.465,2680.04,2680.03,3.76]
["binance-futures","ETHUSDT",1748476893904,62.465,2680.04,2680.03,3.821]
["binance-futures","ETHUSDT",1748476893956,62.465,2680.04,2680.03,3.76]
["binance-futures","ETHUSDT",1748476894006,62.423,2680.04,2680.03,3.826]
["binance-futures","ETHUSDT",1748476894060,63.22,2680.04,2680.03,2.376]
["binance-futures","ETHUSDT",1748476894112,62.617,2680.04,2680.03,2.382]
["binance-futures","ETHUSDT",1748476894163,62.617,2680.04,2680.03,4.66]
["binance-futures","ETHUSDT",1748476894214,62.629,2680.04,2680.03,11.246]
["binance-futures","ETHUSDT",1748476894265,62.629,2680.04,2680.03,11.265]
["binance-futures","ETHUSDT",1748476894315,62.644,2680.04,2680.03,11.265]
["binance-futures","ETHUSDT",1748476894369,66.965,2680.04,2680.03,4.316]
["binance-futures","ETHUSDT",1748476894426,235.339,2680.02,2680.01,4.628]
["binance-futures","ETHUSDT",1748476894477,110.739,2679.9,2679.89,2.365]
["binance-futures","ETHUSDT",1748476894528,105.432,2679.9,2679.89,12.948]
["binance-futures","ETHUSDT",1748476894579,90.243,2679.9,2679.89,27.178]
["binance-futures","ETHUSDT",1748476894630,72.943,2679.9,2679.89,27.275]
["binance-futures","ETHUSDT",1748476894677,72.849,2679.9,2679.89,23.337]
["binance-futures","ETHUSDT",1748476894732,73.492,2679.9,2679.89,23.337]
["binance-futures","ETHUSDT",1748476894784,67.461,2679.9,2679.89,24.076]
["binance-futures","ETHUSDT",1748476894838,20.261,2679.9,2679.89,50.6]
["binance-futures","ETHUSDT",1748476894889,16.182,2679.9,2679.89,54.469]
["binance-futures","ETHUSDT",1748476894940,16.182,2679.9,2679.89,54.524]
["binance-futures","ETHUSDT",1748476895094,16.19,2679.9,2679.89,35.697]
["binance-futures","ETHUSDT",1748476895145,16.19,2679.9,2679.89,61.878]
["binance-futures","ETHUSDT",1748476895196,17.67,2679.9,2679.89,61.95]
["binance-futures","ETHUSDT",1748476895249,17.678,2679.9,2679.89,39.827]
["binance-futures","ETHUSDT",1748476895301,19.119,2679.9,2679.89,19.561]
["binance-futures","ETHUSDT",1748476895347,19.194,2679.9,2679.89,19.562]
["binance-futures","ETHUSDT",1748476895455,20.442,2679.9,2679.89,28.554]
["binance-futures","ETHUSDT",1748476895507,39.942,2679.9,2679.89,10.921]
["binance-futures","ETHUSDT",1748476895559,39.541,2679.9,2679.89,10.93]
["binance-futures","ETHUSDT",1748476895611,39.541,2679.9,2679.89,10.941]
["binance-futures","ETHUSDT",1748476895664,39.584,2679.9,2679.89,15.381]
["binance-futures","ETHUSDT",1748476895716,39.219,2679.9,2679.89,8.74]
["binance-futures","ETHUSDT",1748476895766,39.169,2679.9,2679.89,5.275]
["binance-futures","ETHUSDT",1748476895818,39.169,2679.9,2679.89,5.3]
["binance-futures","ETHUSDT",1748476895921,163.071,2679.77,2679.76,1.54]
["binance-futures","ETHUSDT",1748476895974,179.924,2679.77,2679.76,1.55]
["binance-futures","ETHUSDT",1748476896024,8.263,2679.75,2679.74,0.008]
["binance-futures","ETHUSDT",1748476896075,60.085,2679.53,2679.52,6.697]
["binance-futures","ETHUSDT",1748476896177,164.111,2679.34,2679.33,1.725]
["binance-futures","ETHUSDT",1748476896279,67.208,2679.18,2679.17,0.049]
["binance-futures","ETHUSDT",1748476896330,70.992,2679.06,2679.05,5.074]
["binance-futures","ETHUSDT",1748476896381,76.878,2679.06,2679.05,2.262]
["binance-futures","ETHUSDT",1748476896432,79.747,2679.06,2679.05,2.347]
["binance-futures","ETHUSDT",1748476896483,79.747,2679.06,2679.05,8.906]
["binance-futures","ETHUSDT",1748476896535,79.942,2679.06,2679.05,8.86]
["binance-futures","ETHUSDT",1748476896588,142.052,2679.0,2678.99,0.036]
["binance-futures","ETHUSDT",1748476896639,155.909,2679.0,2678.99,0.233]
["binance-futures","ETHUSDT",1748476896691,149.524,2679.0,2678.99,0.222]
["binance-futures","ETHUSDT",1748476896742,140.539,2679.0,2678.99,2.778]
["binance-futures","ETHUSDT",1748476896792,68.388,2678.84,2678.83,0.016]
["binance-futures","ETHUSDT",1748476896843,12.568,2678.82,2678.81,0.056]
["binance-futures","ETHUSDT",1748476896894,46.551,2678.8,2678.78,2.747]
["binance-futures","ETHUSDT",1748476896945,116.836,2678.8,2678.79,0.764]
["binance-futures","ETHUSDT",1748476896996,82.623,2678.8,2678.79,29.276]
["binance-futures","ETHUSDT",1748476897047,25.224,2678.99,2678.98,62.593]
["binance-futures","ETHUSDT",1748476897098,0.523,2679.16,2679.14,89.393]
["binance-futures","ETHUSDT",1748476897149,0.008,2679.25,2679.21,29.146]
["binance-futures","ETHUSDT",1748476897199,24.434,2679.3,2679.29,88.189]
["binance-futures","ETHUSDT",1748476897251,17.35,2679.39,2679.38,70.132]
["binance-futures","ETHUSDT",1748476897302,25.17,2679.46,2679.45,75.657]
["binance-futures","ETHUSDT",1748476897353,2.262,2679.6,2679.59,81.994]
["binance-futures","ETHUSDT",1748476897404,2.498,2679.6,2679.59,103.903]
["binance-futures","ETHUSDT",1748476897455,0.26,2679.6,2679.59,98.853]
["binance-futures","ETHUSDT",1748476897506,19.774,2679.6,2679.59,98.912]
["binance-futures","ETHUSDT",1748476897557,19.801,2679.6,2679.59,96.225]
["binance-futures","ETHUSDT",1748476897663,0.187,2679.6,2679.59,98.231]
["binance-futures","ETHUSDT",1748476897713,0.187,2679.6,2679.59,98.252]
["binance-futures","ETHUSDT",1748476897765,0.662,2679.6,2679.59,97.808]
["binance-futures","ETHUSDT",1748476897817,0.662,2679.6,2679.59,97.82]
["binance-futures","ETHUSDT",1748476897870,0.058,2679.6,2679.59,71.459]
["binance-futures","ETHUSDT",1748476897974,21.424,2679.75,2679.74,42.179]
["binance-futures","ETHUSDT",1748476898025,150.049,2679.8,2679.79,39.958]
["binance-futures","ETHUSDT",1748476898075,150.061,2679.8,2679.79,26.974]
["binance-futures","ETHUSDT",1748476898125,150.033,2679.8,2679.79,27.022]
["binance-futures","ETHUSDT",1748476898175,150.033,2679.8,2679.79,27.034]
["binance-futures","ETHUSDT",1748476898220,150.048,2679.8,2679.79,27.034]
["binance-futures","ETHUSDT",1748476898281,150.048,2679.8,2679.79,31.379]
["binance-futures","ETHUSDT",1748476898331,150.048,2679.8,2679.79,31.389]
["binance-futures","ETHUSDT",1748476898385,150.03,2679.8,2679.79,54.28]
["binance-futures","ETHUSDT",1748476898438,150.009,2679.8,2679.79,28.166]
["binance-futures","ETHUSDT",1748476898488,150.524,2679.8,2679.79,54.289]
["binance-futures","ETHUSDT",1748476898539,150.287,2679.8,2679.79,27.583]
["binance-futures","ETHUSDT",1748476898641,150.295,2679.8,2679.79,53.705]
["binance-futures","ETHUSDT",1748476898691,150.295,2679.8,2679.79,53.372]
["binance-futures","ETHUSDT",1748476898797,10.254,2679.96,2679.94,18.165]
["binance-futures","ETHUSDT",1748476898848,0.016,2679.97,2679.96,143.046]
["binance-futures","ETHUSDT",1748476898899,0.033,2680.02,2680.01,7.334]
["binance-futures","ETHUSDT",1748476898950,53.461,2680.04,2680.03,210.315]
["binance-futures","ETHUSDT",1748476899001,40.345,2680.04,2680.03,152.004]
["binance-futures","ETHUSDT",1748476899046,40.357,2680.04,2680.03,151.925]
["binance-futures","ETHUSDT",1748476899105,40.372,2680.04,2680.03,151.925]
["binance-futures","ETHUSDT",1748476899154,40.298,2680.04,2680.03,151.895]
["binance-futures","ETHUSDT",1748476899208,40.298,2680.04,2680.03,150.901]
["binance-futures","ETHUSDT",1748476899261,40.298,2680.04,2680.03,155.23]
["binance-futures","ETHUSDT",1748476899313,39.018,2680.04,2680.03,155.238]
["binance-futures","ETHUSDT",1748476899363,1.229,2680.3,2680.29,44.234]
["binance-futures","ETHUSDT",1748476899413,1.138,2680.39,2680.38,126.287]
["binance-futures","ETHUSDT",1748476899466,0.183,2680.49,2680.48,79.008]
["binance-futures","ETHUSDT",1748476899517,0.951,2680.58,2680.57,106.931]
["binance-futures","ETHUSDT",1748476899569,2.245,2680.69,2680.68,96.665]
["binance-futures","ETHUSDT",1748476899620,6.585,2680.69,2680.68,77.243]
["binance-futures","ETHUSDT",1748476899671,0.009,2680.69,2680.68,105.747]
["binance-futures","ETHUSDT",1748476899722,0.009,2680.69,2680.68,91.939]
["binance-futures","ETHUSDT",1748476899773,36.025,2680.69,2680.68,3.086]
["binance-futures","ETHUSDT",1748476899824,43.99,2680.69,2680.68,9.65]
["binance-futures","ETHUSDT",1748476899874,30.332,2680.69,2680.68,9.662]
["binance-futures","ETHUSDT",1748476899926,31.518,2680.69,2680.68,29.202]
["binance-futures","ETHUSDT",1748476899977,31.151,2680.69,2680.68,29.218]
["binance-futures","ETHUSDT",1748476900028,31.151,2680.69,2680.68,29.42]
["binance-futures","ETHUSDT",1748476900081,31.151,2680.69,2680.68,28.998]
["binance-futures","ETHUSDT",1748476900129,31.159,2680.69,2680.68,29.07]
["binance-futures","ETHUSDT",1748476900184,31.143,2680.69,2680.68,29.1]
["binance-futures","ETHUSDT",1748476900235,28.291,2680.69,2680.68,22.498]
["binance-futures","ETHUSDT",1748476900289,28.841,2680.69,2680.68,22.512]
["binance-futures","ETHUSDT",1748476900339,27.656,2680.69,2680.68,22.52]
["binance-futures","ETHUSDT",1748476900392,25.685,2680.69,2680.68,22.52]
["binance-futures","ETHUSDT",1748476900441,8.559,2680.69,2680.68,28.229]
["binance-futures","ETHUSDT",1748476900491,3.713,2680.69,2680.68,36.375]
["binance-futures","ETHUSDT",1748476900546,1.053,2680.69,2680.68,36.698]
["binance-futures","ETHUSDT",1748476900600,25.325,2680.69,2680.68,23.969]
["binance-futures","ETHUSDT",1748476900651,25.375,2680.69,2680.68,22.905]
["binance-futures","ETHUSDT",1748476900702,25.964,2680.69,2680.68,26.687]
["binance-futures","ETHUSDT",1748476900753,25.767,2680.69,2680.68,23.58]
["binance-futures","ETHUSDT",1748476900806,11.924,2680.69,2680.68,33.432]
["binance-futures","ETHUSDT",1748476900857,8.152,2680.69,2680.68,33.762]
["binance-futures","ETHUSDT",1748476900909,10.938,2680.69,2680.68,33.778]
["binance-futures","ETHUSDT",1748476900958,7.158,2680.69,2680.68,33.778]
["binance-futures","ETHUSDT",1748476901014,0.035,2680.76,2680.75,144.348]
["binance-futures","ETHUSDT",1748476901066,12.633,2680.76,2680.75,115.424]
["binance-futures","ETHUSDT",1748476901113,30.694,2680.76,2680.75,64.485]
["binance-futures","ETHUSDT",1748476901166,25.933,2680.76,2680.75,64.485]
["binance-futures","ETHUSDT",1748476901219,27.692,2680.76,2680.75,55.495]
["binance-futures","ETHUSDT",1748476901270,27.68,2680.76,2680.75,51.984]
["binance-futures","ETHUSDT",1748476901319,26.916,2680.76,2680.75,19.404]
["binance-futures","ETHUSDT",1748476901374,0.775,2680.79,2680.78,18.051]
["binance-futures","ETHUSDT",1748476901422,0.612,2680.79,2680.78,150.64]
["binance-futures","ETHUSDT",1748476901476,0.008,2680.83,2680.82,43.561]
["binance-futures","ETHUSDT",1748476901527,0.907,2680.87,2680.86,174.679]
["binance-futures","ETHUSDT",1748476901578,0.008,2680.91,2680.87,0.471]
["binance-futures","ETHUSDT",1748476901629,0.016,2681.07,2681.01,0.763]
["binance-futures","ETHUSDT",1748476901680,1.825,2681.12,2681.11,5.545]
["binance-futures","ETHUSDT",1748476901731,1.191,2681.12,2681.11,77.81]
["binance-futures","ETHUSDT",1748476901782,1.204,2681.12,2681.11,80.83]
["binance-futures","ETHUSDT",1748476901833,1.192,2681.12,2681.11,94.261]
["binance-futures","ETHUSDT",1748476901884,0.015,2681.12,2681.11,102.726]
["binance-futures","ETHUSDT",1748476901936,0.075,2681.28,2681.27,119.728]
["binance-futures","ETHUSDT",1748476901987,0.008,2681.3,2681.27,103.656]
["binance-futures","ETHUSDT",1748476902038,0.282,2681.4,2681.39,128.804]
["binance-futures","ETHUSDT",1748476902089,29.134,2681.57,2681.56,89.798]
["binance-futures","ETHUSDT",1748476902140,13.322,2681.57,2681.56,91.455]
["binance-futures","ETHUSDT",1748476902190,5.994,2681.57,2681.56,110.598]
["binance-futures","ETHUSDT",1748476902245,6.006,2681.57,2681.56,111.074]
["binance-futures","ETHUSDT",1748476902296,4.718,2681.66,2681.65,75.87]
["binance-futures","ETHUSDT",1748476902347,4.718,2681.66,2681.65,102.322]
["binance-futures","ETHUSDT",1748476902398,0.082,2681.76,2681.72,102.637]
["binance-futures","ETHUSDT",1748476902449,1.62,2681.87,2681.86,4.422]
["binance-futures","ETHUSDT",1748476902501,0.058,2681.92,2681.9,8.102]
["binance-futures","ETHUSDT",1748476902552,4.289,2681.92,2681.91,50.526]
["binance-futures","ETHUSDT",1748476902603,10.865,2681.92,2681.91,50.718]
["binance-futures","ETHUSDT",1748476902655,13.599,2681.92,2681.91,50.876]
["binance-futures","ETHUSDT",1748476902705,10.453,2682.0,2681.99,77.457]
["binance-futures","ETHUSDT",1748476902756,9.802,2682.0,2681.99,72.011]
["binance-futures","ETHUSDT",1748476902806,1.372,2682.0,2681.99,81.78]
["binance-futures","ETHUSDT",1748476902858,1.372,2682.0,2681.99,88.03]
["binance-futures","ETHUSDT",1748476902909,1.396,2682.0,2681.99,94.739]
["binance-futures","ETHUSDT",1748476902960,1.396,2682.0,2681.99,106.942]
["binance-futures","ETHUSDT",1748476903011,1.396,2682.0,2681.99,100.938]
["binance-futures","ETHUSDT",1748476903062,1.265,2682.0,2681.99,91.735]
["binance-futures","ETHUSDT",1748476903113,13.087,2682.0,2681.99,91.735]
["binance-futures","ETHUSDT",1748476903160,13.097,2682.0,2681.99,92.077]
["binance-futures","ETHUSDT",1748476903215,26.669,2682.0,2681.99,64.863]
["binance-futures","ETHUSDT",1748476903318,13.086,2681.57,2681.53,0.008]
["binance-futures","ETHUSDT",1748476903420,142.388,2681.43,2681.42,4.542]
["binance-futures","ETHUSDT",1748476903469,82.419,2681.43,2681.42,4.232]
["binance-futures","ETHUSDT",1748476903522,82.447,2681.43,2681.42,0.013]
["binance-futures","ETHUSDT",1748476903574,97.97,2681.39,2681.38,1.952]
["binance-futures","ETHUSDT",1748476903624,88.96,2681.39,2681.38,1.952]
["binance-futures","ETHUSDT",1748476903726,4.613,2681.11,2681.09,1.807]
["binance-futures","ETHUSDT",1748476903828,28.325,2680.76,2680.75,0.008]
["binance-futures","ETHUSDT",1748476903879,5.989,2680.74,2680.68,1.118]
["binance-futures","ETHUSDT",1748476903930,151.562,2680.69,2680.68,0.839]
["binance-futures","ETHUSDT",1748476903981,81.431,2680.69,2680.68,4.522]
["binance-futures","ETHUSDT",1748476904032,75.394,2680.69,2680.68,16.099]
["binance-futures","ETHUSDT",1748476904083,33.953,2680.69,2680.68,19.916]
["binance-futures","ETHUSDT",1748476904133,35.964,2680.69,2680.68,13.34]
["binance-futures","ETHUSDT",1748476904186,38.996,2680.69,2680.68,4.671]
["binance-futures","ETHUSDT",1748476904238,39.39,2680.69,2680.68,4.693]
["binance-futures","ETHUSDT",1748476904290,51.581,2680.69,2680.68,4.693]
["binance-futures","ETHUSDT",1748476904392,106.328,2680.42,2680.41,1.16]
["binance-futures","ETHUSDT",1748476904443,118.731,2680.42,2680.41,7.296]
["binance-futures","ETHUSDT",1748476904494,12.888,2680.4,2680.38,0.017]
["binance-futures","ETHUSDT",1748476904545,66.429,2680.29,2680.27,0.027]
["binance-futures","ETHUSDT",1748476904647,142.791,2680.15,2680.14,7.139]
["binance-futures","ETHUSDT",1748476904698,150.689,2680.15,2680.14,7.139]
["binance-futures","ETHUSDT",1748476904750,145.26,2680.01,2680.0,2.267]
["binance-futures","ETHUSDT",1748476904801,88.43,2680.01,2680.0,3.536]
["binance-futures","ETHUSDT",1748476904852,18.705,2680.01,2680.0,33.015]
["binance-futures","ETHUSDT",1748476904903,27.733,2680.01,2680.0,7.544]
["binance-futures","ETHUSDT",1748476904954,29.504,2680.01,2680.0,6.142]
["binance-futures","ETHUSDT",1748476905052,29.564,2680.01,2680.0,6.163]
["binance-futures","ETHUSDT",1748476905105,31.582,2680.01,2680.0,6.163]
["binance-futures","ETHUSDT",1748476905155,31.775,2680.01,2680.0,6.345]
["binance-futures","ETHUSDT",1748476905204,36.88,2680.01,2680.0,6.285]
["binance-futures","ETHUSDT",1748476905262,41.605,2680.01,2680.0,6.438]
["binance-futures","ETHUSDT",1748476905313,37.748,2680.01,2680.0,6.447]
["binance-futures","ETHUSDT",1748476905361,37.761,2680.01,2680.0,2.671]
["binance-futures","ETHUSDT",1748476905415,13.911,2679.58,2679.57,55.041]
["binance-futures","ETHUSDT",1748476905466,16.734,2679.58,2679.57,33.761]
["binance-futures","ETHUSDT",1748476905517,15.189,2679.58,2679.57,33.073]
["binance-futures","ETHUSDT",1748476905562,37.466,2679.58,2679.57,9.932]
["binance-futures","ETHUSDT",1748476905619,45.361,2679.58,2679.57,6.53]
["binance-futures","ETHUSDT",1748476905670,46.294,2679.58,2679.57,6.53]
["binance-futures","ETHUSDT",1748476905722,45.214,2679.58,2679.57,6.697]
["binance-futures","ETHUSDT",1748476905773,46.63,2679.58,2679.57,9.697]
["binance-futures","ETHUSDT",1748476905824,27.876,2679.58,2679.57,26.099]
["binance-futures","ETHUSDT",1748476905873,27.876,2679.58,2679.57,25.321]
["binance-futures","ETHUSDT",1748476905925,27.876,2679.58,2679.57,25.333]
["binance-futures","ETHUSDT",1748476906032,27.9,2679.58,2679.57,25.363]
["binance-futures","ETHUSDT",1748476906085,27.104,2679.58,2679.57,25.363]
["binance-futures","ETHUSDT",1748476906136,27.904,2679.58,2679.57,26.187]
["binance-futures","ETHUSDT",1748476906188,12.351,2679.58,2679.57,29.997]
["binance-futures","ETHUSDT",1748476906240,23.876,2679.58,2679.57,32.247]
["binance-futures","ETHUSDT",1748476906285,23.875,2679.58,2679.57,35.038]
["binance-futures","ETHUSDT",1748476906325,24.273,2679.58,2679.57,33.301]
["binance-futures","ETHUSDT",1748476906391,25.362,2679.58,2679.57,33.301]
["binance-futures","ETHUSDT",1748476906445,23.875,2679.58,2679.57,33.064]
["binance-futures","ETHUSDT",1748476906491,28.408,2679.58,2679.57,27.324]
["binance-futures","ETHUSDT",1748476906548,27.622,2679.58,2679.57,27.855]
["binance-futures","ETHUSDT",1748476906598,26.869,2679.58,2679.57,25.399]
["binance-futures","ETHUSDT",1748476906640,26.869,2679.58,2679.57,24.855]
["binance-futures","ETHUSDT",1748476906704,28.05,2679.58,2679.57,35.49]
["binance-futures","ETHUSDT",1748476906755,27.54,2679.58,2679.57,33.727]
["binance-futures","ETHUSDT",1748476906808,20.19,2679.58,2679.57,34.482]
["binance-futures","ETHUSDT",1748476906857,20.571,2679.58,2679.57,30.105]
["binance-futures","ETHUSDT",1748476906963,32.035,2679.58,2679.57,17.377]
["binance-futures","ETHUSDT",1748476907014,31.886,2679.58,2679.57,8.629]
["binance-futures","ETHUSDT",1748476907063,31.876,2679.58,2679.57,8.629]
["binance-futures","ETHUSDT",1748476907116,31.841,2679.58,2679.57,8.629]
["binance-futures","ETHUSDT",1748476907168,52.883,2679.69,2679.68,20.881]
["binance-futures","ETHUSDT",1748476907218,36.906,2679.69,2679.68,11.268]
["binance-futures","ETHUSDT",1748476907271,36.835,2679.69,2679.68,11.312]
["binance-futures","ETHUSDT",1748476907322,38.571,2679.69,2679.68,11.512]
["binance-futures","ETHUSDT",1748476907426,69.129,2679.61,2679.6,9.342]
["binance-futures","ETHUSDT",1748476907475,69.131,2679.61,2679.6,6.68]
["binance-futures","ETHUSDT",1748476907582,69.131,2679.61,2679.6,6.787]
["binance-futures","ETHUSDT",1748476907636,75.381,2679.61,2679.6,3.787]
["binance-futures","ETHUSDT",1748476907688,75.381,2679.61,2679.6,0.135]
["binance-futures","ETHUSDT",1748476907739,75.479,2679.61,2679.6,0.275]
["binance-futures","ETHUSDT",1748476907791,80.802,2679.61,2679.6,0.286]
["binance-futures","ETHUSDT",1748476907841,80.79,2679.61,2679.6,0.343]
["binance-futures","ETHUSDT",1748476907892,90.061,2679.61,2679.6,0.356]
["binance-futures","ETHUSDT",1748476907943,135.471,2679.48,2679.47,2.012]
["binance-futures","ETHUSDT",1748476907994,134.617,2679.48,2679.47,2.092]
["binance-futures","ETHUSDT",1748476908045,134.62,2679.48,2679.47,8.597]
["binance-futures","ETHUSDT",1748476908097,134.62,2679.48,2679.47,2.139]
["binance-futures","ETHUSDT",1748476908199,78.353,2679.07,2679.06,28.395]
["binance-futures","ETHUSDT",1748476908250,67.236,2679.07,2679.06,22.596]
["binance-futures","ETHUSDT",1748476908301,71.773,2679.07,2679.06,11.772]
["binance-futures","ETHUSDT",1748476908353,72.536,2679.07,2679.06,11.773]
["binance-futures","ETHUSDT",1748476908403,72.536,2679.07,2679.06,11.789]
["binance-futures","ETHUSDT",1748476908455,77.782,2679.07,2679.06,22.146]
["binance-futures","ETHUSDT",1748476908504,77.782,2679.07,2679.06,22.085]
["binance-futures","ETHUSDT",1748476908559,6.715,2679.07,2679.06,29.591]
["binance-futures","ETHUSDT",1748476908610,13.303,2679.07,2679.06,26.127]
["binance-futures","ETHUSDT",1748476908661,6.739,2679.07,2679.06,26.107]
["binance-futures","ETHUSDT",1748476908714,6.755,2679.07,2679.06,26.115]
["binance-futures","ETHUSDT",1748476908763,6.706,2679.07,2679.06,26.115]
["binance-futures","ETHUSDT",1748476908818,6.706,2679.07,2679.06,26.908]
["binance-futures","ETHUSDT",1748476908864,6.811,2679.07,2679.06,26.627]
["binance-futures","ETHUSDT",1748476908923,6.811,2679.07,2679.06,26.629]
["binance-futures","ETHUSDT",1748476908970,6.727,2679.07,2679.06,32.871]
["binance-futures","ETHUSDT",1748476909079,6.71,2679.07,2679.06,32.482]
["binance-futures","ETHUSDT",1748476909130,13.286,2679.07,2679.06,32.585]
["binance-futures","ETHUSDT",1748476909182,13.419,2679.07,2679.06,33.655]
["binance-futures","ETHUSDT",1748476909236,27.673,2679.07,2679.06,10.212]
["binance-futures","ETHUSDT",1748476909288,29.134,2679.07,2679.06,14.906]
["binance-futures","ETHUSDT",1748476909340,35.384,2679.07,2679.06,14.367]
["binance-futures","ETHUSDT",1748476909390,36.21,2679.07,2679.06,14.003]
["binance-futures","ETHUSDT",1748476909439,36.21,2679.07,2679.06,11.927]
["binance-futures","ETHUSDT",1748476909498,40.927,2679.07,2679.06,11.917]
["binance-futures","ETHUSDT",1748476909601,40.974,2679.07,2679.06,11.849]
["binance-futures","ETHUSDT",1748476909651,40.974,2679.07,2679.06,11.199]
["binance-futures","ETHUSDT",1748476909756,41.363,2679.07,2679.06,12.193]
["binance-futures","ETHUSDT",1748476909802,41.373,2679.07,2679.06,11.869]
["binance-futures","ETHUSDT",1748476910016,6.576,2679.04,2679.02,0.008]
["binance-futures","ETHUSDT",1748476910067,16.375,2678.81,2678.8,0.008]
["binance-futures","ETHUSDT",1748476910118,24.014,2678.77,2678.76,0.607]
["binance-futures","ETHUSDT",1748476910169,190.985,2678.77,2678.76,0.653]
["binance-futures","ETHUSDT",1748476910220,168.617,2678.77,2678.76,0.669]
["binance-futures","ETHUSDT",1748476910271,130.435,2678.77,2678.76,27.649]
["binance-futures","ETHUSDT",1748476910323,132.189,2678.77,2678.76,14.297]
["binance-futures","ETHUSDT",1748476910374,112.276,2678.77,2678.76,26.537]
["binance-futures","ETHUSDT",1748476910426,112.251,2678.77,2678.76,23.742]
["binance-futures","ETHUSDT",1748476910477,112.222,2678.77,2678.76,10.145]
["binance-futures","ETHUSDT",1748476910527,118.19,2678.77,2678.76,7.792]
["binance-futures","ETHUSDT",1748476910580,118.19,2678.77,2678.76,6.374]
["binance-futures","ETHUSDT",1748476910631,155.56,2678.75,2678.74,0.845]
["binance-futures","ETHUSDT",1748476910679,155.793,2678.75,2678.74,0.913]
["binance-futures","ETHUSDT",1748476910734,156.655,2678.75,2678.74,0.225]
["binance-futures","ETHUSDT",1748476910784,126.734,2678.75,2678.74,8.201]
["binance-futures","ETHUSDT",1748476910837,228.418,2678.73,2678.72,0.374]
["binance-futures","ETHUSDT",1748476910889,138.936,2678.7,2678.69,16.743]
["binance-futures","ETHUSDT",1748476910940,93.854,2678.7,2678.69,20.452]
["binance-futures","ETHUSDT",1748476910992,90.197,2678.7,2678.69,24.297]
["binance-futures","ETHUSDT",1748476911044,91.12,2678.7,2678.69,23.568]
["binance-futures","ETHUSDT",1748476911096,86.624,2678.7,2678.69,36.072]
["binance-futures","ETHUSDT",1748476911149,78.71,2678.7,2678.69,26.84]
["binance-futures","ETHUSDT",1748476911200,34.47,2678.7,2678.69,25.282]
["binance-futures","ETHUSDT",1748476911250,33.618,2678.7,2678.69,26.182]
["binance-futures","ETHUSDT",1748476911303,34.932,2678.7,2678.69,26.701]
["binance-futures","ETHUSDT",1748476911350,34.96,2678.7,2678.69,26.201]
["binance-futures","ETHUSDT",1748476911451,35.206,2678.7,2678.69,22.447]
["binance-futures","ETHUSDT",1748476911511,39.855,2678.7,2678.69,16.832]
["binance-futures","ETHUSDT",1748476911561,37.804,2678.7,2678.69,16.832]
["binance-futures","ETHUSDT",1748476911665,78.318,2678.54,2678.53,10.408]
["binance-futures","ETHUSDT",1748476911717,36.447,2678.51,2678.44,0.007]
["binance-futures","ETHUSDT",1748476911768,154.053,2678.42,2678.41,2.337]
["binance-futures","ETHUSDT",1748476911819,143.226,2678.42,2678.41,8.713]
["binance-futures","ETHUSDT",1748476911871,124.619,2678.42,2678.41,11.716]
["binance-futures","ETHUSDT",1748476911921,124.619,2678.42,2678.41,11.807]
["binance-futures","ETHUSDT",1748476911971,125.147,2678.42,2678.41,11.568]
["binance-futures","ETHUSDT",1748476912023,0.233,2678.54,2678.53,9.726]
["binance-futures","ETHUSDT",1748476912074,20.275,2678.58,2678.57,54.482]
["binance-futures","ETHUSDT",1748476912125,20.275,2678.58,2678.57,54.492]
["binance-futures","ETHUSDT",1748476912177,20.287,2678.58,2678.57,54.438]
["binance-futures","ETHUSDT",1748476912228,5.594,2678.58,2678.57,56.274]
["binance-futures","ETHUSDT",1748476912280,25.756,2678.58,2678.57,61.122]
["binance-futures","ETHUSDT",1748476912330,25.756,2678.58,2678.57,60.401]
["binance-futures","ETHUSDT",1748476912382,27.408,2678.58,2678.57,50.272]
["binance-futures","ETHUSDT",1748476912436,33.658,2678.58,2678.57,45.381]
["binance-futures","ETHUSDT",1748476912487,33.932,2678.58,2678.57,45.379]
["binance-futures","ETHUSDT",1748476912530,40.101,2678.58,2678.57,43.612]
["binance-futures","ETHUSDT",1748476912591,39.101,2678.58,2678.57,43.612]
["binance-futures","ETHUSDT",1748476912643,39.849,2678.58,2678.57,43.62]
["binance-futures","ETHUSDT",1748476912692,39.581,2678.58,2678.57,43.62]
["binance-futures","ETHUSDT",1748476912797,33.431,2678.58,2678.57,45.49]
["binance-futures","ETHUSDT",1748476912837,33.431,2678.58,2678.57,45.492]
["binance-futures","ETHUSDT",1748476912902,27.855,2678.58,2678.57,45.495]
["binance-futures","ETHUSDT",1748476913006,26.855,2678.58,2678.57,45.495]
["binance-futures","ETHUSDT",1748476913054,26.855,2678.58,2678.57,45.538]
["binance-futures","ETHUSDT",1748476913112,21.976,2678.58,2678.57,46.235]
["binance-futures","ETHUSDT",1748476913163,72.122,2679.0,2678.98,42.363]
["binance-futures","ETHUSDT",1748476913214,16.186,2679.06,2679.05,128.591]
["binance-futures","ETHUSDT",1748476913265,8.504,2679.06,2679.05,187.454]
["binance-futures","ETHUSDT",1748476913316,28.536,2679.06,2679.05,74.505]
["binance-futures","ETHUSDT",1748476913367,33.863,2679.06,2679.05,58.683]
["binance-futures","ETHUSDT",1748476913419,33.117,2679.06,2679.05,53.909]
["binance-futures","ETHUSDT",1748476913469,34.825,2679.06,2679.05,53.3]
["binance-futures","ETHUSDT",1748476913520,39.553,2679.06,2679.05,53.058]
["binance-futures","ETHUSDT",1748476913623,75.203,2678.91,2678.9,0.066]
["binance-futures","ETHUSDT",1748476913674,47.093,2678.83,2678.82,13.683]
["binance-futures","ETHUSDT",1748476913725,34.027,2678.83,2678.82,27.472]
["binance-futures","ETHUSDT",1748476913778,34.027,2678.83,2678.82,31.876]
["binance-futures","ETHUSDT",1748476913830,53.931,2678.78,2678.77,1346.044]
["binance-futures","ETHUSDT",1748476913881,49.19,2678.78,2678.77,1346.015]
["binance-futures","ETHUSDT",1748476913932,50.791,2678.78,2678.77,1337.514]
["binance-futures","ETHUSDT",1748476913985,50.791,2678.78,2678.77,1337.466]
["binance-futures","ETHUSDT",1748476914036,50.916,2678.78,2678.77,1336.866]
["binance-futures","ETHUSDT",1748476914089,55.609,2678.78,2678.77,1336.871]
["binance-futures","ETHUSDT",1748476914139,54.649,2678.78,2678.77,1336.881]
["binance-futures","ETHUSDT",1748476914190,60.617,2678.78,2678.77,1336.873]
["binance-futures","ETHUSDT",1748476914241,67.122,2678.78,2678.77,1336.803]
["binance-futures","ETHUSDT",1748476914292,63.297,2678.78,2678.77,1342.815]
["binance-futures","ETHUSDT",1748476914345,63.727,2678.78,2678.77,1342.887]
["binance-futures","ETHUSDT",1748476914397,62.831,2678.78,2678.77,1342.606]
["binance-futures","ETHUSDT",1748476914500,66.099,2678.78,2678.77,1342.66]
["binance-futures","ETHUSDT",1748476914552,69.832,2678.78,2678.77,1342.66]
["binance-futures","ETHUSDT",1748476914604,73.673,2678.78,2678.77,1342.667]
["binance-futures","ETHUSDT",1748476914655,81.735,2678.78,2678.77,1329.099]
["binance-futures","ETHUSDT",1748476914706,79.655,2678.78,2678.77,1325.242]
["binance-futures","ETHUSDT",1748476914754,85.881,2678.78,2678.77,1325.845]
["binance-futures","ETHUSDT",1748476914816,87.693,2678.78,2678.77,1322.2]
["binance-futures","ETHUSDT",1748476914865,87.39,2678.78,2678.77,1322.2]
["binance-futures","ETHUSDT",1748476914919,85.31,2678.78,2678.77,1322.202]
["binance-futures","ETHUSDT",1748476914973,85.042,2678.78,2678.77,1322.202]
["binance-futures","ETHUSDT",1748476915077,85.134,2678.78,2678.77,1322.273]
["binance-futures","ETHUSDT",1748476915135,84.866,2678.78,2678.77,1322.206]
["binance-futures","ETHUSDT",1748476915186,85.166,2678.78,2678.77,1322.299]
["binance-futures","ETHUSDT",1748476915242,84.898,2678.78,2678.77,1326.995]
["binance-futures","ETHUSDT",1748476915295,84.876,2678.78,2678.77,1326.995]
["binance-futures","ETHUSDT",1748476915347,121.956,2678.78,2678.77,248.312]
["binance-futures","ETHUSDT",1748476915449,203.087,2678.58,2678.57,8.092]
["binance-futures","ETHUSDT",1748476915500,202.987,2678.58,2678.57,8.307]
["binance-futures","ETHUSDT",1748476915551,205.948,2678.58,2678.57,9.277]
["binance-futures","ETHUSDT",1748476915602,149.579,2678.51,2678.5,0.012]
["binance-futures","ETHUSDT",1748476915654,155.651,2678.51,2678.5,0.053]
["binance-futures","ETHUSDT",1748476915756,104.645,2678.41,2678.4,5.192]
["binance-futures","ETHUSDT",1748476915810,103.715,2678.41,2678.4,6.902]
["binance-futures","ETHUSDT",1748476915862,103.852,2678.41,2678.4,6.914]
["binance-futures","ETHUSDT",1748476915915,107.265,2678.41,2678.4,6.905]
["binance-futures","ETHUSDT",1748476915966,107.404,2678.41,2678.4,3.248]
["binance-futures","ETHUSDT",1748476916124,107.37,2678.41,2678.4,3.248]
["binance-futures","ETHUSDT",1748476916176,107.335,2678.41,2678.4,3.258]
["binance-futures","ETHUSDT",1748476916228,108.7,2678.41,2678.4,4.063]
["binance-futures","ETHUSDT",1748476916278,108.7,2678.41,2678.4,13.938]
["binance-futures","ETHUSDT",1748476916329,108.704,2678.41,2678.4,13.938]
["binance-futures","ETHUSDT",1748476916384,114.938,2678.41,2678.4,14.104]
["binance-futures","ETHUSDT",1748476916488,114.602,2678.41,2678.4,14.104]
["binance-futures","ETHUSDT",1748476916542,114.602,2678.41,2678.4,14.001]
["binance-futures","ETHUSDT",1748476916644,115.216,2678.41,2678.4,14.001]
["binance-futures","ETHUSDT",1748476916695,118.502,2678.41,2678.4,14.001]
["binance-futures","ETHUSDT",1748476916744,117.358,2678.41,2678.4,6.899]
["binance-futures","ETHUSDT",1748476916799,116.611,2678.41,2678.4,7.704]
["binance-futures","ETHUSDT",1748476916851,116.611,2678.41,2678.4,7.181]
["binance-futures","ETHUSDT",1748476916902,116.803,2678.41,2678.4,7.189]
["binance-futures","ETHUSDT",1748476916951,116.803,2678.41,2678.4,28.509]
["binance-futures","ETHUSDT",1748476917003,116.803,2678.41,2678.4,21.933]
["binance-futures","ETHUSDT",1748476917058,107.283,2678.41,2678.4,23.643]
["binance-futures","ETHUSDT",1748476917108,107.079,2678.41,2678.4,23.686]
["binance-futures","ETHUSDT",1748476917160,113.329,2678.41,2678.4,16.34]
["binance-futures","ETHUSDT",1748476917267,113.125,2678.41,2678.4,27.928]
["binance-futures","ETHUSDT",1748476917317,113.072,2678.41,2678.4,27.92]
["binance-futures","ETHUSDT",1748476917365,113.302,2678.41,2678.4,27.996]
["binance-futures","ETHUSDT",1748476934603,17.125,2679.43,2679.42,50.002]
["binance-futures","ETHUSDT",1748476974495,29.494,2682.65,2682.64,40.674]
["binance-futures","ETHUSDT",1748477026450,71.261,2679.13,2679.12,6.446]
["binance-futures","ETHUSDT",1748477067578,16.925,2676.04,2676.03,10.295]
["binance-futures","ETHUSDT",1748477118725,15.01,2677.59,2677.58,75.194]
["binance-futures","ETHUSDT",1748477129120,87.854,2678.53,2678.52,11.961]
["binance-futures","ETHUSDT",1748477171288,62.941,2675.51,2675.5,26.656]
["binance-futures","ETHUSDT",1748477236924,20.923,2674.49,2674.48,11.309]
["binance-futures","ETHUSDT",1748477265529,13.831,2676.11,2676.1,96.881]
["binance-futures","ETHUSDT",1748477318737,18.056,2673.99,2673.98,54.928]
["binance-futures","ETHUSDT",1748477374328,129.037,2672.13,2672.12,27.876]
["binance-futures","ETHUSDT",1748477375941,64.867,2672.13,2672.12,38.541]
["binance-futures","ETHUSDT",1748477431516,165.101,2674.06,2674.05,55.072]
["binance-futures","ETHUSDT",1748477484417,15.211,2672.49,2672.48,41.915]
["binance-futures","ETHUSDT",1748477531596,223.735,2673.29,2673.28,24.029]
["binance-futures","ETHUSDT",1748477567000,18.821,2670.03,2670.02,7.611]
["binance-futures","ETHUSDT",1748477629310,45.051,2676.05,2676.04,41.092]
["binance-futures","ETHUSDT",1748477639984,115.859,2674.49,2674.48,44.291]
["binance-futures","ETHUSDT",1748477693888,64.85,2677.41,2677.4,52.492]
["binance-futures","ETHUSDT",1748477735478,15.297,2678.1,2678.09,70.304]
["binance-futures","ETHUSDT",1748477784747,3.942,2684.2,2684.19,86.027]
["binance-futures","ETHUSDT",1748477826751,30.365,2685.43,2685.42,19.956]
["binance-futures","ETHUSDT",1748477879375,59.869,2683.2,2683.19,22.161]
["binance-futures","ETHUSDT",1748477919774,89.163,2685.28,2685.27,23.186]
["binance-futures","ETHUSDT",1748477932816,8.241,2684.27,2684.26,62.714]
["binance-futures","ETHUSDT",1748477987817,36.916,2683.17,2683.16,24.426]
["binance-futures","ETHUSDT",1748478040439,11.862,2686.6,2686.59,228.18]
["binance-futures","ETHUSDT",1748478081520,33.201,2687.12,2687.11,17.137]
["binance-futures","ETHUSDT",1748478131312,1.009,2694.59,2694.58,74.637]
["binance-futures","ETHUSDT",1748478172883,200.794,2690.01,2690.0,47.121]
["binance-futures","ETHUSDT",1748478182529,40.844,2690.1,2690.09,20.873]
["binance-futures","ETHUSDT",1748478227782,32.58,2694.15,2694.14,6.022]
["binance-futures","ETHUSDT",1748478272058,40.905,2693.62,2693.61,58.591]
["binance-futures","ETHUSDT",1748478322470,67.66,2696.26,2696.25,9.606]
["binance-futures","ETHUSDT",1748478372408,80.507,2694.71,2694.7,1.932]
["binance-futures","ETHUSDT",1748478416019,1.716,2694.0,2693.99,52.287]
["binance-futures","ETHUSDT",1748478426207,7.583,2694.98,2694.97,30.918]
["binance-futures","ETHUSDT",1748478470788,36.705,2695.07,2695.06,36.642]
["binance-futures","ETHUSDT",1748478521808,9.801,2698.22,2698.21,82.054]
["binance-futures","ETHUSDT",1748478574223,36.882,2703.75,2703.74,22.012]
["binance-futures","ETHUSDT",1748478611237,6.054,2704.55,2704.54,76.242]
["binance-futures","ETHUSDT",1748478660160,2.148,2698.01,2698.0,67.093]
["binance-futures","ETHUSDT",1748478701736,154.719,2697.01,2697.0,2.847]
["binance-futures","ETHUSDT",1748478710802,47.955,2699.35,2699.34,53.089]
["binance-futures","ETHUSDT",1748478760376,60.905,2695.56,2695.55,30.796]
["binance-futures","ETHUSDT",1748478801412,81.126,2697.55,2697.54,33.203]
["binance-futures","ETHUSDT",1748478851578,41.714,2697.19,2697.18,77.803]
["binance-futures","ETHUSDT",1748478873163,18.974,2697.51,2697.5,7.329]
["binance-futures","ETHUSDT",1748478942974,14.21,2702.89,2702.88,59.436]
["binance-futures","ETHUSDT",1748478952202,59.335,2704.75,2704.74,26.147]
["binance-futures","ETHUSDT",1748478993423,33.291,2699.08,2699.07,62.156]
["binance-futures","ETHUSDT",1748479042953,36.644,2697.52,2697.51,114.673]
["binance-futures","ETHUSDT",1748479093726,54.19,2704.39,2704.38,55.586]
["binance-futures","ETHUSDT",1748479135359,29.121,2703.01,2703.0,74.688]
["binance-futures","ETHUSDT",1748479170597,179.141,2702.43,2702.42,42.424]
["binance-futures","ETHUSDT",1748479187840,41.837,2701.37,2701.22,2.609]
["binance-futures","ETHUSDT",1748479236198,20.526,2707.1,2707.09,92.763]
["binance-futures","ETHUSDT",1748479285305,66.171,2705.89,2705.88,67.885]
["binance-futures","ETHUSDT",1748479327724,43.882,2702.14,2702.13,98.468]
["binance-futures","ETHUSDT",1748479378638,3.965,2701.94,2701.93,72.823]
["binance-futures","ETHUSDT",1748479388251,152.252,2702.6,2702.59,80.655]
["binance-futures","ETHUSDT",1748479432607,108.862,2701.37,2701.36,17.966]
["binance-futures","ETHUSDT",1748479473409,54.155,2702.82,2702.81,38.795]
["binance-futures","ETHUSDT",1748479525241,20.538,2704.0,2703.99,217.546]
["binance-futures","ETHUSDT",1748479574072,11.072,2706.73,2706.72,24.629]
["binance-futures","ETHUSDT",1748479625086,8.943,2706.42,2706.41,93.596]
["binance-futures","ETHUSDT",1748479667023,9439.255,2708.0,2707.99,151.536]
["binance-futures","ETHUSDT",1748479676620,4525.918,2708.0,2707.99,246.37]
["binance-futures","ETHUSDT",1748479724802,94.225,2710.8,2710.79,26.886]
["binance-futures","ETHUSDT",1748479764985,68.964,2710.52,2710.51,36.141]
["binance-futures","ETHUSDT",1748479813465,104.189,2712.19,2712.18,38.833]
["binance-futures","ETHUSDT",1748479854545,44.902,2709.58,2709.57,119.981]
["binance-futures","ETHUSDT",1748479903773,122.685,2708.34,2708.33,24.822]
["binance-futures","ETHUSDT",1748479913050,11.728,2708.51,2708.5,189.944]
["binance-futures","ETHUSDT",1748479955143,43.169,2706.66,2706.65,171.317]
["binance-futures","ETHUSDT",1748480005218,195.856,2707.4,2707.39,9.595]
["binance-futures","ETHUSDT",1748480048467,1.523,2710.0,2709.99,290.383]
["binance-futures","ETHUSDT",1748480099544,128.546,2713.42,2713.41,45.048]
["binance-futures","ETHUSDT",1748480115096,90.119,2715.67,2715.66,25.213]
["binance-futures","ETHUSDT",1748480188291,36.863,2714.16,2714.15,125.092]
["binance-futures","ETHUSDT",1748480197647,49.034,2713.55,2713.54,172.058]
["binance-futures","ETHUSDT",1748480246808,47.246,2712.02,2712.01,124.082]
["binance-futures","ETHUSDT",1748480288818,180.024,2711.6,2711.59,26.141]
["binance-futures","ETHUSDT",1748480339846,147.607,2714.19,2714.18,37.234]
["binance-futures","ETHUSDT",1748480380767,53.88,2719.78,2719.77,72.705]
["binance-futures","ETHUSDT",1748480429042,276.467,2718.5,2718.49,236.386]
["binance-futures","ETHUSDT",1748480452026,66.988,2718.75,2718.74,18.921]
["binance-futures","ETHUSDT",1748480478876,35.469,2718.75,2718.74,118.637]
["binance-futures","ETHUSDT",1748480528095,23.65,2718.13,2718.12,55.586]
["binance-futures","ETHUSDT",1748480576268,15.725,2714.5,2714.49,119.309]
["binance-futures","ETHUSDT",1748480617090,116.948,2713.67,2713.66,26.244]
["binance-futures","ETHUSDT",1748480665029,0.001,2705.22,2705.21,116.26]
["binance-futures","ETHUSDT",1748480666407,58.417,2706.11,2706.1,55.906]
["binance-futures","ETHUSDT",1748480713898,28.063,2710.39,2710.38,91.636]
["binance-futures","ETHUSDT",1748480744784,42.754,2710.3,2710.29,188.249]
["binance-futures","ETHUSDT",1748480804336,4.839,2710.75,2710.74,246.664]
["binance-futures","ETHUSDT",1748480854530,67.686,2707.19,2707.18,103.772]
["binance-futures","ETHUSDT",1748480896260,219.572,2709.39,2709.38,11.04]
["binance-futures","ETHUSDT",1748480905810,35.977,2709.71,2709.7,89.742]
["binance-futures","ETHUSDT",1748480958276,68.471,2707.73,2707.72,48.006]
["binance-futures","ETHUSDT",1748481000158,25.812,2707.11,2707.1,100.999]
["binance-futures","ETHUSDT",1748481045003,45.576,2707.58,2707.57,202.682]
["binance-futures","ETHUSDT",1748481100847,134.949,2708.41,2708.4,123.648]
["binance-futures","ETHUSDT",1748481141839,35.959,2709.83,2709.82,69.949]
["binance-futures","ETHUSDT",1748481151433,71.309,2710.81,2710.8,62.734]
["binance-futures","ETHUSDT",1748481194600,66.5,2711.37,2711.36,104.036]
["binance-futures","ETHUSDT",1748481246861,137.635,2712.98,2712.97,38.644]
["binance-futures","ETHUSDT",1748481299365,65.158,2710.41,2710.4,141.533]
["binance-futures","ETHUSDT",1748481342285,340.625,2713.65,2713.64,27.504]
["binance-futures","ETHUSDT",1748481395190,87.27,2708.29,2708.28,59.84]
["binance-futures","ETHUSDT",1748481434169,34.685,2707.12,2707.11,95.553]
["binance-futures","ETHUSDT",1748481443738,33.42,2707.1,2707.09,121.646]
["binance-futures","ETHUSDT",1748481492940,178.667,2716.62,2716.61,19.344]
["binance-futures","ETHUSDT",1748481534092,302.633,2715.69,2715.68,27.966]
["binance-futures","ETHUSDT",1748481585496,223.762,2712.11,2712.1,0.757]
["binance-futures","ETHUSDT",1748481636586,48.385,2716.24,2716.23,131.464]
["binance-futures","ETHUSDT",1748481677918,161.549,2717.16,2717.15,14.257]
["binance-futures","ETHUSDT",1748481697182,60.244,2717.2,2717.19,232.989]
["binance-futures","ETHUSDT",1748481729758,180.142,2715.2,2715.19,49.556]
["binance-futures","ETHUSDT",1748481781339,94.732,2712.58,2712.57,6.505]
["binance-futures","ETHUSDT",1748481832075,178.324,2711.86,2711.85,38.378]
["binance-futures","ETHUSDT",1748481874814,73.909,2710.5,2710.49,74.086]
["binance-futures","ETHUSDT",1748481924788,68.366,2708.38,2708.37,113.853]
["binance-futures","ETHUSDT",1748481934851,60.402,2708.19,2708.18,177.197]
["binance-futures","ETHUSDT",1748481976126,245.74,2706.51,2706.5,44.901]
["binance-futures","ETHUSDT",1748482044413,159.167,2705.95,2705.94,93.367]
["binance-futures","ETHUSDT",1748482070752,19.141,2708.33,2708.32,219.271]
["binance-futures","ETHUSDT",1748482123453,12.116,2706.85,2706.84,97.881]
["binance-futures","ETHUSDT",1748482178118,192.964,2708.31,2708.3,65.413]
["binance-futures","ETHUSDT",1748482222536,23.477,2708.34,2708.33,231.143]
["binance-futures","ETHUSDT",1748482232691,201.54,2708.3,2708.29,81.435]
["binance-futures","ETHUSDT",1748482277735,52.248,2706.28,2706.27,76.808]
["binance-futures","ETHUSDT",1748482329045,48.361,2705.44,2705.43,179.613]
["binance-futures","ETHUSDT",1748482362707,67.774,2702.8,2702.79,148.861]
["binance-futures","ETHUSDT",1748482419760,94.569,2704.11,2704.1,88.733]
["binance-futures","ETHUSDT",1748482472903,25.953,2705.22,2705.21,89.009]
["binance-futures","ETHUSDT",1748482484377,113.127,2705.32,2705.31,47.447]
["binance-futures","ETHUSDT",1748482526488,73.995,2711.91,2711.9,112.687]
["binance-futures","ETHUSDT",1748482578776,19.777,2710.03,2710.02,106.953]
["binance-futures","ETHUSDT",1748482622037,6.272,2711.24,2711.23,63.027]
["binance-futures","ETHUSDT",1748482676073,153.073,2708.98,2708.97,17.988]
["binance-futures","ETHUSDT",1748482720036,43.04,2707.2,2707.19,159.048]
["binance-futures","ETHUSDT",1748482731137,256.4,2706.01,2706.0,8.151]
["binance-futures","ETHUSDT",1748482780458,33.253,2704.54,2704.53,159.601]
["binance-futures","ETHUSDT",1748482822378,25.634,2698.21,2698.2,286.727]
["binance-futures","ETHUSDT",1748482870934,0.002,2701.1,2700.91,81.32]
["binance-futures","ETHUSDT",1748482921140,45.829,2703.3,2703.29,113.79]
["binance-futures","ETHUSDT",1748482962563,11.615,2707.0,2706.99,230.228]
["binance-futures","ETHUSDT",1748482972152,133.195,2707.46,2707.45,111.536]
["binance-futures","ETHUSDT",1748483021342,39.652,2707.47,2707.46,196.597]
["binance-futures","ETHUSDT",1748483067838,0.565,2706.17,2706.16,155.298]
["binance-futures","ETHUSDT",1748483120875,285.52,2707.58,2707.57,37.304]
["binance-futures","ETHUSDT",1748483165024,2.876,2708.68,2708.67,275.264]
["binance-futures","ETHUSDT",1748483217046,56.925,2708.38,2708.37,77.068]
["binance-futures","ETHUSDT",1748483227967,139.883,2708.91,2708.9,78.742]
["binance-futures","ETHUSDT",1748483276411,105.406,2707.64,2707.63,45.508]
["binance-futures","ETHUSDT",1748483344925,100.988,2708.13,2708.12,43.745]
["binance-futures","ETHUSDT",1748483388090,180.995,2706.51,2706.5,1.46]
["binance-futures","ETHUSDT",1748483436568,251.465,2711.59,2711.58,63.344]
["binance-futures","ETHUSDT",1748483485258,88.17,2717.35,2717.34,15.524]
["binance-futures","ETHUSDT",1748483526766,170.83,2716.82,2716.81,45.186]
["binance-futures","ETHUSDT",1748483536521,113.689,2716.16,2716.15,193.092]
["binance-futures","ETHUSDT",1748483588488,101.635,2716.53,2716.52,112.443]
["binance-futures","ETHUSDT",1748483632266,158.922,2715.71,2715.7,104.101]
["binance-futures","ETHUSDT",1748483661563,107.312,2715.0,2714.99,160.097]
["binance-futures","ETHUSDT",1748483724478,92.586,2717.77,2717.76,2.104]
["binance-futures","ETHUSDT",1748483776507,4.01,2718.18,2718.17,286.34]
["binance-futures","ETHUSDT",1748483786798,0.797,2718.63,2718.62,334.068]
["binance-futures","ETHUSDT",1748483830217,65.198,2718.69,2718.68,229.708]
["binance-futures","ETHUSDT",1748483881605,130.85,2715.34,2715.33,83.434]
["binance-futures","ETHUSDT",1748483935546,96.187,2714.13,2714.12,100.882]
["binance-futures","ETHUSDT",1748483978105,85.41,2711.3,2711.29,152.595]
["binance-futures","ETHUSDT",1748484019193,86.136,2711.64,2711.63,153.875]
["binance-futures","ETHUSDT",1748484080233,22.579,2712.26,2712.25,73.429]
["binance-futures","ETHUSDT",1748484090263,89.394,2711.97,2711.96,148.388]
["binance-futures","ETHUSDT",1748484142288,68.186,2711.89,2711.88,69.778]
["binance-futures","ETHUSDT",1748484186956,152.514,2711.37,2711.36,94.378]
["binance-futures","ETHUSDT",1748484243528,130.332,2709.55,2709.54,90.256]
["binance-futures","ETHUSDT",1748484298619,45.135,2708.49,2708.48,45.106]
["binance-futures","ETHUSDT",1748484300234,84.118,2708.62,2708.61,177.896]
["binance-futures","ETHUSDT",1748484345505,107.41,2707.5,2707.49,71.66]
["binance-futures","ETHUSDT",1748484394412,17.547,2705.57,2705.56,101.215]
["binance-futures","ETHUSDT",1748484446499,16.473,2708.33,2708.32,259.218]
["binance-futures","ETHUSDT",1748484503199,98.269,2706.96,2706.95,27.113]
["binance-futures","ETHUSDT",1748484548969,12.956,2706.55,2706.54,147.291]
["binance-futures","ETHUSDT",1748484559618,14.414,2706.86,2706.85,106.642]
["binance-futures","ETHUSDT",1748484607355,26.289,2707.19,2707.18,243.629]
["binance-futures","ETHUSDT",1748484662060,69.913,2709.49,2709.48,71.758]
["binance-futures","ETHUSDT",1748484719584,182.154,2709.65,2709.64,78.218]
["binance-futures","ETHUSDT",1748484766442,38.212,2707.99,2707.98,234.64]
["binance-futures","ETHUSDT",1748484827713,188.29,2708.0,2707.99,88.037]
["binance-futures","ETHUSDT",1748484839672,34.127,2707.82,2707.81,96.753]
["binance-futures","ETHUSDT",1748484888505,65.652,2707.08,2707.07,78.554]
["binance-futures","ETHUSDT",1748484941663,33.44,2711.75,2711.74,199.353]
["binance-futures","ETHUSDT",1748484987457,3.647,2711.0,2710.99,226.094]
["binance-futures","ETHUSDT",1748485044451,2.437,2711.34,2711.33,278.931]
["binance-futures","ETHUSDT",1748485066244,47.445,2708.22,2708.21,101.015]
["binance-futures","ETHUSDT",1748485149283,12.617,2710.16,2710.15,104.08]
["binance-futures","ETHUSDT",1748485159645,51.246,2711.41,2711.4,217.905]
["binance-futures","ETHUSDT",1748485203172,52.043,2714.7,2714.69,56.797]
["binance-futures","ETHUSDT",1748485258186,67.788,2713.91,2713.9,40.326]
["binance-futures","ETHUSDT",1748485312333,70.836,2714.93,2714.92,112.256]
["binance-futures","ETHUSDT",1748485357071,92.943,2714.46,2714.45,50.524]
["binance-futures","ETHUSDT",1748485392526,13.213,2713.19,2713.18,180.544]
["binance-futures","ETHUSDT",1748485421446,124.845,2713.99,2713.98,33.749]
["binance-futures","ETHUSDT",1748485465282,275.887,2716.03,2716.02,14.281]
["binance-futures","ETHUSDT",1748485516908,55.667,2716.14,2716.13,200.939]
["binance-futures","ETHUSDT",1748485559525,0.016,2726.09,2726.06,1.531]
["binance-futures","ETHUSDT",1748485609008,42.952,2736.93,2736.92,94.69]
["binance-futures","ETHUSDT",1748485657556,63.309,2741.89,2741.88,38.762]
["binance-futures","ETHUSDT",1748485697508,187.356,2741.17,2741.16,4.377]
["binance-futures","ETHUSDT",1748485734977,36.002,2747.25,2747.24,66.819]
["binance-futures","ETHUSDT",1748485753748,0.076,2745.09,2745.08,189.328]
["binance-futures","ETHUSDT",1748485793409,110.039,2742.49,2742.48,1113.774]
["binance-futures","ETHUSDT",1748485842318,0.018,2763.04,2762.99,26.863]
["binance-futures","ETHUSDT",1748485884464,87.704,2772.03,2772.02,90.04]
["binance-futures","ETHUSDT",1748485933621,4.543,2779.92,2779.67,0.602]
["binance-futures","ETHUSDT",1748485943271,47.366,2785.29,2785.28,36.933]
["binance-futures","ETHUSDT",1748485986584,25.503,2775.01,2775.0,0.016]
["binance-futures","ETHUSDT",1748486031813,65.086,2774.28,2774.27,30.881]
["binance-futures","ETHUSDT",1748486075019,23.648,2769.78,2769.77,170.829]
["binance-futures","ETHUSDT",1748486122456,0.88,2771.28,2771.27,185.46]
["binance-futures","ETHUSDT",1748486170006,107.569,2769.3,2769.29,34.251]
["binance-futures","ETHUSDT",1748486171540,247.068,2767.71,2767.7,8.223]
["binance-futures","ETHUSDT",1748486219524,133.877,2761.93,2761.92,38.847]
["binance-futures","ETHUSDT",1748486266891,35.986,2768.35,2768.34,154.853]
["binance-futures","ETHUSDT",1748486307442,45.995,2769.92,2769.91,204.023]
["binance-futures","ETHUSDT",1748486359522,153.0,2767.7,2767.69,123.734]
["binance-futures","ETHUSDT",1748486395626,79.478,2765.01,2765.0,78.99]
["binance-futures","ETHUSDT",1748486404761,20.245,2765.4,2765.39,236.581]
["binance-futures","ETHUSDT",1748486453000,104.158,2771.42,2771.41,39.506]
["binance-futures","ETHUSDT",1748486493317,249.081,2768.94,2768.93,22.889]
["binance-futures","ETHUSDT",1748486541901,66.644,2768.46,2768.45,0.5]
["binance-futures","ETHUSDT",1748486590280,52.086,2769.31,2769.3,3.291]
["binance-futures","ETHUSDT",1748486631534,103.962,2767.91,2767.9,48.317]
["binance-futures","ETHUSDT",1748486651537,458.99,2770.0,2769.99,28.68]
["binance-futures","ETHUSDT",1748486680487,42.268,2771.17,2771.16,55.164]
["binance-futures","ETHUSDT",1748486728615,48.578,2773.27,2773.26,55.079]
["binance-futures","ETHUSDT",1748486776540,1.886,2772.65,2772.64,31.227]
["binance-futures","ETHUSDT",1748486816648,56.008,2770.81,2770.8,24.534]
["binance-futures","ETHUSDT",1748486864849,7.577,2773.67,2773.66,221.392]
["binance-futures","ETHUSDT",1748486905716,33.808,2770.26,2770.25,70.697]
["binance-futures","ETHUSDT",1748486914999,21.892,2768.27,2768.26,84.54]
["binance-futures","ETHUSDT",1748486981049,3.171,2765.83,2765.82,138.694]
["binance-futures","ETHUSDT",1748487003219,0.794,2767.56,2767.55,339.635]
["binance-futures","ETHUSDT",1748487051309,92.297,2770.26,2770.25,77.051]
["binance-futures","ETHUSDT",1748487100618,116.294,2771.71,2771.7,14.701]
["binance-futures","ETHUSDT",1748487141832,15.388,2770.7,2770.69,192.106]
["binance-futures","ETHUSDT",1748487151409,91.36,2769.65,2769.64,85.947]
["binance-futures","ETHUSDT",1748487191649,18.824,2770.74,2770.73,74.832]
["binance-futures","ETHUSDT",1748487233309,47.708,2772.18,2772.17,47.917]
["binance-futures","ETHUSDT",1748487291208,36.409,2770.82,2770.81,94.06]
["binance-futures","ETHUSDT",1748487332467,61.939,2773.91,2773.9,73.701]
["binance-futures","ETHUSDT",1748487381915,82.8,2771.61,2771.6,12.541]
["binance-futures","ETHUSDT",1748487424670,75.441,2770.26,2770.25,168.668]
["binance-futures","ETHUSDT",1748487433830,66.232,2771.18,2771.17,135.724]
["binance-futures","ETHUSDT",1748487484866,166.575,2772.49,2772.48,12.029]
["binance-futures","ETHUSDT",1748487527415,73.273,2770.65,2770.64,84.799]
["binance-futures","ETHUSDT",1748487579016,54.978,2770.72,2770.71,185.734]
["binance-futures","ETHUSDT",1748487630374,126.611,2771.1,2771.09,100.626]
["binance-futures","ETHUSDT",1748487671289,223.603,2770.81,2770.8,24.024]
["binance-futures","ETHUSDT",1748487680789,118.883,2771.84,2771.83,77.899]
["binance-futures","ETHUSDT",1748487722205,64.498,2766.26,2766.25,151.598]
["binance-futures","ETHUSDT",1748487771158,67.313,2767.73,2767.72,42.165]
["binance-futures","ETHUSDT",1748487820402,24.871,2765.62,2765.61,72.378]
["binance-futures","ETHUSDT",1748487862256,63.374,2766.36,2766.35,39.731]
["binance-futures","ETHUSDT",1748487878739,74.681,2764.8,2764.79,196.712]
["binance-futures","ETHUSDT",1748487920188,25.837,2758.6,2758.59,14.149]
["binance-futures","ETHUSDT",1748487959967,65.358,2756.83,2756.82,126.009]
["binance-futures","ETHUSDT",1748488007797,2.417,2761.85,2761.76,15.66]
["binance-futures","ETHUSDT",1748488048870,66.701,2761.6,2761.59,87.151]
["binance-futures","ETHUSDT",1748488098992,13.212,2754.08,2754.07,45.41]
["binance-futures","ETHUSDT",1748488108210,108.678,2756.39,2756.38,43.245]
["binance-futures","ETHUSDT",1748488148476,108.008,2756.61,2756.6,107.075]
["binance-futures","ETHUSDT",1748488213081,211.865,2757.08,2757.07,27.492]
["binance-futures","ETHUSDT",1748488240863,43.593,2756.2,2756.19,39.827]
["binance-futures","ETHUSDT",1748488291390,27.615,2756.34,2756.33,52.97]
["binance-futures","ETHUSDT",1748488340786,46.761,2759.59,2759.58,38.257]
["binance-futures","ETHUSDT",1748488383511,26.302,2758.01,2758.0,90.308]
["binance-futures","ETHUSDT",1748488393389,31.474,2755.95,2755.94,166.518]
["binance-futures","ETHUSDT",1748488444357,113.652,2758.43,2758.42,21.434]
["binance-futures","ETHUSDT",1748488487863,85.012,2758.49,2758.48,32.123]
["binance-futures","ETHUSDT",1748488520254,23.619,2759.84,2759.83,136.805]
["binance-futures","ETHUSDT",1748488581289,20.576,2763.03,2763.02,79.088]
["binance-futures","ETHUSDT",1748488632411,37.213,2760.27,2760.26,59.547]
["binance-futures","ETHUSDT",1748488641828,110.258,2761.62,2761.61,3.079]
["binance-futures","ETHUSDT",1748488686341,86.428,2760.81,2760.8,123.708]
["binance-futures","ETHUSDT",1748488738078,29.028,2757.33,2757.32,108.2]
["binance-futures","ETHUSDT",1748488781399,44.295,2758.35,2758.34,56.05]
["binance-futures","ETHUSDT",1748488834446,180.563,2758.7,2758.69,0.016]
["binance-futures","ETHUSDT",1748488876682,1.584,2758.63,2758.62,56.255]
["binance-futures","ETHUSDT",1748488930693,133.228,2755.01,2755.0,56.041]
["binance-futures","ETHUSDT",1748488941159,83.953,2754.92,2754.91,320.924]
["binance-futures","ETHUSDT",1748488991671,110.844,2756.39,2756.35,0.034]
["binance-futures","ETHUSDT",1748489036081,38.701,2756.04,2756.03,31.65]
["binance-futures","ETHUSDT",1748489090355,54.569,2757.34,2757.33,36.977]
["binance-futures","ETHUSDT",1748489132288,78.777,2761.79,2761.78,42.945]
["binance-futures","ETHUSDT",1748489185937,84.387,2762.97,2762.96,28.826]
["binance-futures","ETHUSDT",1748489191235,73.074,2763.09,2763.08,112.414]
["binance-futures","ETHUSDT",1748489238791,31.601,2762.36,2762.35,117.624]
["binance-futures","ETHUSDT",1748489291696,187.969,2757.91,2757.9,40.219]
["binance-futures","ETHUSDT",1748489346869,23.591,2761.26,2761.25,89.404]
["binance-futures","ETHUSDT",1748489392439,21.548,2761.29,2761.28,143.827]
["binance-futures","ETHUSDT",1748489444443,156.433,2761.7,2761.69,45.542]
["binance-futures","ETHUSDT",1748489446321,14.084,2761.61,2761.6,80.803]
["binance-futures","ETHUSDT",1748489505686,41.958,2762.55,2762.54,62.391]
["binance-futures","ETHUSDT",1748489545417,254.197,2763.03,2763.02,2.067]
["binance-futures","ETHUSDT",1748489588495,93.679,2761.25,2761.24,30.481]
["binance-futures","ETHUSDT",1748489639293,51.865,2761.02,2761.01,82.866]
["binance-futures","ETHUSDT",1748489682753,16.644,2760.17,2760.16,26.185]
["binance-futures","ETHUSDT",1748489693213,40.103,2760.67,2760.66,69.046]
["binance-futures","ETHUSDT",1748489746987,15.743,2756.53,2756.52,56.538]
["binance-futures","ETHUSDT",1748489788798,100.856,2755.01,2755.0,301.126]
["binance-futures","ETHUSDT",1748489855315,33.506,2752.71,2752.7,158.182]
["binance-futures","ETHUSDT",1748489887317,43.044,2752.77,2752.76,70.153]
["binance-futures","ETHUSDT",1748489929930,11.984,2751.51,2751.5,112.444]
["binance-futures","ETHUSDT",1748489939753,20.306,2751.25,2751.24,72.194]
["binance-futures","ETHUSDT",1748489981025,94.454,2752.31,2752.3,54.018]
["binance-futures","ETHUSDT",1748490031573,69.106,2753.04,2753.03,87.321]
["binance-futures","ETHUSDT",1748490084830,22.647,2751.82,2751.81,171.547]
["binance-futures","ETHUSDT",1748490128660,2.731,2752.26,2752.25,182.434]
["binance-futures","ETHUSDT",1748490163169,323.798,2747.6,2747.59,2.038]
["binance-futures","ETHUSDT",1748490187601,115.282,2748.88,2748.87,14.849]
["binance-futures","ETHUSDT",1748490230293,10.746,2747.99,2747.98,148.796]
["binance-futures","ETHUSDT",1748490280957,46.473,2749.02,2749.01,33.124]
["binance-futures","ETHUSDT",1748490324190,45.542,2753.9,2753.89,136.997]
["binance-futures","ETHUSDT",1748490376138,10.394,2753.01,2753.0,3015.478]
["binance-futures","ETHUSDT",1748490427562,59.48,2754.75,2754.74,93.148]
["binance-futures","ETHUSDT",1748490472725,65.634,2753.64,2753.63,91.517]
["binance-futures","ETHUSDT",1748490517147,5.375,2755.09,2755.08,174.145]
["binance-futures","ETHUSDT",1748490527469,130.875,2754.13,2754.12,28.342]
["binance-futures","ETHUSDT",1748490579870,199.918,2753.38,2753.37,6.078]
["binance-futures","ETHUSDT",1748490634368,92.222,2754.79,2754.78,102.285]
["binance-futures","ETHUSDT",1748490681959,73.774,2755.09,2755.08,37.754]
["binance-futures","ETHUSDT",1748490735017,43.774,2760.79,2760.78,67.982]
["binance-futures","ETHUSDT",1748490744608,42.395,2761.24,2761.23,46.47]
["binance-futures","ETHUSDT",1748490789017,70.532,2758.74,2758.73,38.79]
["binance-futures","ETHUSDT",1748490842891,79.765,2758.26,2758.25,191.67]
["binance-futures","ETHUSDT",1748490890484,38.145,2759.54,2759.53,85.002]
["binance-futures","ETHUSDT",1748490944243,137.953,2757.21,2757.2,60.16]
["binance-futures","ETHUSDT",1748491000756,16.573,2757.35,2757.33,0.187]
["binance-futures","ETHUSDT",1748491049499,57.286,2758.2,2758.19,11.295]
["binance-futures","ETHUSDT",1748491061004,44.906,2757.86,2757.85,104.526]
["binance-futures","ETHUSDT",1748491109354,73.737,2759.64,2759.63,168.917]
["binance-futures","ETHUSDT",1748491167825,130.067,2759.87,2759.86,9.979]
["binance-futures","ETHUSDT",1748491226711,178.159,2763.22,2763.21,26.627]
["binance-futures","ETHUSDT",1748491264106,86.278,2761.07,2761.06,6.576]
["binance-futures","ETHUSDT",1748491316657,140.227,2762.99,2762.98,28.926]
["binance-futures","ETHUSDT",1748491326509,56.385,2763.87,2763.86,95.009]
["binance-futures","ETHUSDT",1748491369681,24.036,2761.1,2761.09,66.089]
["binance-futures","ETHUSDT",1748491425350,47.474,2761.69,2761.68,20.497]
["binance-futures","ETHUSDT",1748491472971,53.173,2761.56,2761.55,145.924]
["binance-futures","ETHUSDT",1748491503060,12.027,2764.28,2764.27,179.574]
["binance-futures","ETHUSDT",1748491534184,156.57,2763.66,2763.65,16.826]
["binance-futures","ETHUSDT",1748491578024,114.819,2764.0,2763.99,12.939]
["binance-futures","ETHUSDT",1748491633536,67.512,2761.64,2761.63,216.783]
["binance-futures","ETHUSDT",1748491687185,90.711,2758.29,2758.28,58.686]
["binance-futures","ETHUSDT",1748491732050,24.862,2758.0,2757.99,131.362]
["binance-futures","ETHUSDT",1748491783355,39.794,2756.29,2756.28,39.552]
["binance-futures","ETHUSDT",1748491827047,31.739,2757.14,2757.13,303.259]
["binance-futures","ETHUSDT",1748491867796,58.642,2755.75,2755.74,58.269]
["binance-futures","ETHUSDT",1748491891685,22.486,2756.3,2756.29,128.003]
["binance-futures","ETHUSDT",1748491937540,153.572,2757.38,2757.37,3.811]
["binance-futures","ETHUSDT",1748491995450,47.666,2756.66,2756.65,92.855]
["binance-futures","ETHUSDT",1748492039325,55.585,2754.05,2754.04,58.225]
["binance-futures","ETHUSDT",1748492093610,44.629,2758.09,2758.08,175.222]
["binance-futures","ETHUSDT",1748492104331,104.378,2756.91,2756.9,5.008]
["binance-futures","ETHUSDT",1748492151802,15.581,2753.72,2753.71,110.514]
["binance-futures","ETHUSDT",1748492195811,295.654,2750.08,2750.07,123.585]
["binance-futures","ETHUSDT",1748492249663,24.978,2743.03,2743.02,68.244]
["binance-futures","ETHUSDT",1748492289080,26.576,2746.62,2746.61,36.045]
["binance-futures","ETHUSDT",1748492339207,5.658,2747.35,2747.34,336.023]
["binance-futures","ETHUSDT",1748492380974,54.57,2751.96,2751.95,28.492]
["binance-futures","ETHUSDT",1748492390870,18.097,2751.14,2751.13,81.208]
["binance-futures","ETHUSDT",1748492439804,71.438,2755.73,2755.72,382.342]
["binance-futures","ETHUSDT",1748492481767,59.537,2753.7,2753.69,35.048]
["binance-futures","ETHUSDT",1748492536347,182.827,2753.2,2753.19,56.093]
["binance-futures","ETHUSDT",1748492581203,131.481,2751.68,2751.67,9.214]
["binance-futures","ETHUSDT",1748492634898,121.32,2753.57,2753.56,39.122]
["binance-futures","ETHUSDT",1748492644994,68.445,2753.8,2753.79,9.796]
["binance-futures","ETHUSDT",1748492693885,36.095,2752.4,2752.39,96.2]
["binance-futures","ETHUSDT",1748492748596,26.285,2751.12,2751.11,119.078]
["binance-futures","ETHUSDT",1748492805984,36.921,2751.13,2751.12,57.62]
["binance-futures","ETHUSDT",1748492855198,39.176,2752.0,2751.99,47.657]
["binance-futures","ETHUSDT",1748492878747,84.037,2753.23,2753.22,30.691]
["binance-futures","ETHUSDT",1748492958308,27.92,2754.6,2754.59,41.618]
["binance-futures","ETHUSDT",1748492969653,44.452,2754.98,2754.97,132.782]
["binance-futures","ETHUSDT",1748493025192,57.503,2756.6,2756.59,56.142]
["binance-futures","ETHUSDT",1748493071423,56.685,2755.34,2755.33,75.87]
["binance-futures","ETHUSDT",1748493128515,1.822,2751.72,2751.71,103.881]
["binance-futures","ETHUSDT",1748493181589,96.335,2748.01,2748.0,47.733]
["binance-futures","ETHUSDT",1748493183034,172.566,2748.41,2748.4,14.418]
["binance-futures","ETHUSDT",1748493252152,71.344,2746.99,2746.98,22.937]
["binance-futures","ETHUSDT",1748493278522,3.335,2743.64,2743.63,40.437]
["binance-futures","ETHUSDT",1748493328872,34.504,2740.8,2740.79,20.586]
["binance-futures","ETHUSDT",1748493376257,204.756,2740.43,2740.42,1.936]
["binance-futures","ETHUSDT",1748493417628,138.315,2742.0,2741.99,13.558]
["binance-futures","ETHUSDT",1748493427129,22.052,2740.02,2740.01,39.738]
["binance-futures","ETHUSDT",1748493468353,80.09,2736.98,2736.97,56.562]
["binance-futures","ETHUSDT",1748493515892,18.148,2733.88,2733.87,82.552]
["binance-futures","ETHUSDT",1748493547841,106.251,2735.99,2735.98,88.847]
["binance-futures","ETHUSDT",1748493606160,59.806,2734.35,2734.34,11.265]
["binance-futures","ETHUSDT",1748493654832,116.408,2726.03,2726.02,5.111]
["binance-futures","ETHUSDT",1748493664181,19.721,2722.48,2722.47,62.33]
["binance-futures","ETHUSDT",1748493704461,43.164,2722.28,2722.27,24.082]
["binance-futures","ETHUSDT",1748493751624,5.231,2726.46,2726.45,85.45]
["binance-futures","ETHUSDT",1748493792664,4.433,2726.42,2726.41,73.97]
["binance-futures","ETHUSDT",1748493839747,58.683,2724.61,2724.6,11.52]
["binance-futures","ETHUSDT",1748493889956,15.329,2722.84,2722.83,68.993]
["binance-futures","ETHUSDT",1748493930726,19.821,2713.66,2713.59,0.008]
["binance-futures","ETHUSDT",1748493939965,0.025,2705.39,2705.1,81.904]
["binance-futures","ETHUSDT",1748493988660,46.171,2716.68,2716.67,20.225]
["binance-futures","ETHUSDT",1748494028312,11.362,2719.9,2719.89,110.049]
["binance-futures","ETHUSDT",1748494075989,115.338,2717.6,2717.59,42.612]
["binance-futures","ETHUSDT",1748494115800,24.059,2718.75,2718.74,238.067]
["binance-futures","ETHUSDT",1748494129592,19.132,2718.27,2718.26,52.82]
["binance-futures","ETHUSDT",1748494173846,25.706,2713.98,2713.97,27.627]
["binance-futures","ETHUSDT",1748494214188,67.019,2712.14,2712.13,8.291]
["binance-futures","ETHUSDT",1748494261304,8.306,2720.09,2720.08,112.377]
["binance-futures","ETHUSDT",1748494301029,46.012,2724.41,2724.4,18.416]
["binance-futures","ETHUSDT",1748494349792,32.0,2725.35,2725.34,52.583]
["binance-futures","ETHUSDT",1748494400203,5.494,2724.55,2724.54,68.701]
["binance-futures","ETHUSDT",1748494441002,3.383,2718.99,2718.98,197.658]
["binance-futures","ETHUSDT",1748494461609,116.568,2723.14,2723.13,0.471]
["binance-futures","ETHUSDT",1748494499628,12.588,2728.4,2728.39,5.036]
["binance-futures","ETHUSDT",1748494540208,70.022,2730.35,2730.34,9.498]
["binance-futures","ETHUSDT",1748494588987,29.924,2729.13,2729.12,31.126]
["binance-futures","ETHUSDT",1748494631804,69.267,2729.21,2729.2,11.898]
["binance-futures","ETHUSDT",1748494684692,46.839,2728.38,2728.37,10.662]
["binance-futures","ETHUSDT",1748494694215,16.333,2726.96,2726.95,35.103]
["binance-futures","ETHUSDT",1748494737743,20.096,2725.65,2725.64,90.887]
["binance-futures","ETHUSDT",1748494813264,104.162,2727.82,2727.81,9.914]
["binance-futures","ETHUSDT",1748494837390,10.447,2726.38,2726.37,73.37]
["binance-futures","ETHUSDT",1748494888345,61.973,2726.31,2726.3,63.524]
["binance-futures","ETHUSDT",1748494898493,138.498,2725.74,2725.73,49.766]
["binance-futures","ETHUSDT",1748494941163,84.004,2728.83,2728.82,3.249]
["binance-futures","ETHUSDT",1748494995805,5.573,2727.17,2727.16,145.728]
["binance-futures","ETHUSDT",1748495049348,10.161,2730.48,2730.47,108.956]
["binance-futures","ETHUSDT",1748495095682,5.916,2727.27,2727.25,0.024]
["binance-futures","ETHUSDT",1748495135078,21.144,2729.2,2729.19,71.409]
["binance-futures","ETHUSDT",1748495194292,80.887,2725.51,2725.5,23.816]
["binance-futures","ETHUSDT",1748495204076,1.909,2723.94,2723.93,27.658]
["binance-futures","ETHUSDT",1748495255333,28.17,2722.78,2722.77,30.355]
["binance-futures","ETHUSDT",1748495297490,20.644,2719.68,2719.67,50.675]
["binance-futures","ETHUSDT",1748495347668,19.291,2725.15,2725.14,51.896]
["binance-futures","ETHUSDT",1748495400463,0.372,2725.68,2725.66,76.26]
["binance-futures","ETHUSDT",1748495444641,1.796,2726.4,2726.39,91.537]
["binance-futures","ETHUSDT",1748495493403,16.856,2726.86,2726.85,37.293]
["binance-futures","ETHUSDT",1748495503142,5.51,2727.25,2727.24,228.194]
["binance-futures","ETHUSDT",1748495559096,75.839,2726.83,2726.82,4.936]
["binance-futures","ETHUSDT",1748495613477,70.735,2724.64,2724.63,1.197]
["binance-futures","ETHUSDT",1748495658933,43.69,2725.2,2725.19,118.412]
["binance-futures","ETHUSDT",1748495714523,15.329,2728.25,2728.24,79.117]
["binance-futures","ETHUSDT",1748495760527,20.191,2727.71,2727.7,50.524]
["binance-futures","ETHUSDT",1748495778021,38.706,2728.97,2728.96,32.755]
["binance-futures","ETHUSDT",1748495825595,13.009,2728.44,2728.43,153.726]
["binance-futures","ETHUSDT",1748495868576,78.808,2730.72,2730.71,18.629]
["binance-futures","ETHUSDT",1748495918392,48.355,2733.23,2733.22,36.233]
["binance-futures","ETHUSDT",1748495972115,70.09,2733.23,2733.22,25.157]
["binance-futures","ETHUSDT",1748496016431,48.901,2731.37,2731.36,113.644]
["binance-futures","ETHUSDT",1748496026930,239.612,2731.6,2731.59,9.827]
["binance-futures","ETHUSDT",1748496071517,25.002,2733.0,2732.99,93.25]
["binance-futures","ETHUSDT",1748496144898,110.621,2732.77,2732.76,62.943]
["binance-futures","ETHUSDT",1748496186767,136.114,2732.37,2732.36,11.426]
["binance-futures","ETHUSDT",1748496232455,29.349,2732.46,2732.45,202.355]
["binance-futures","ETHUSDT",1748496286018,76.083,2731.31,2731.3,31.259]
["binance-futures","ETHUSDT",1748496296440,11.919,2730.3,2730.29,152.487]
["binance-futures","ETHUSDT",1748496341092,53.856,2731.65,2731.64,25.834]
["binance-futures","ETHUSDT",1748496398494,1070.635,2732.0,2731.99,105.572]
["binance-futures","ETHUSDT",1748496446731,13.244,2725.33,2724.76,19.183]
["binance-futures","ETHUSDT",1748496478175,3.65,2725.33,2725.32,231.095]
["binance-futures","ETHUSDT",1748496555454,65.749,2724.27,2724.26,48.306]
["binance-futures","ETHUSDT",1748496556838,35.962,2724.95,2724.94,79.744]
["binance-futures","ETHUSDT",1748496608464,15.095,2723.98,2723.97,132.187]
["binance-futures","ETHUSDT",1748496653299,2.978,2722.03,2722.02,88.976]
["binance-futures","ETHUSDT",1748496704709,47.854,2726.75,2726.74,108.455]
["binance-futures","ETHUSDT",1748496758333,79.834,2721.04,2721.03,30.409]
["binance-futures","ETHUSDT",1748496803737,17.731,2722.91,2722.9,82.071]
["binance-futures","ETHUSDT",1748496846082,419.883,2725.0,2724.99,96.777]
["binance-futures","ETHUSDT",1748496870709,21.089,2723.41,2723.4,143.61]
["binance-futures","ETHUSDT",1748496919645,98.416,2723.98,2723.97,47.696]
["binance-futures","ETHUSDT",1748496976595,102.468,2724.84,2724.83,47.299]
["binance-futures","ETHUSDT",1748497023898,3.139,2724.5,2724.49,154.395]
["binance-futures","ETHUSDT",1748497081646,9.762,2723.72,2723.7,32.138]
["binance-futures","ETHUSDT",1748497092006,2.881,2724.52,2724.51,110.235]
["binance-futures","ETHUSDT",1748497141343,109.294,2724.01,2724.0,12.506]
["binance-futures","ETHUSDT",1748497193942,6.98,2726.71,2726.7,114.156]
["binance-futures","ETHUSDT",1748497243972,37.15,2727.15,2727.14,183.04]
["binance-futures","ETHUSDT",1748497304601,134.966,2727.89,2727.88,11.487]
["binance-futures","ETHUSDT",1748497359903,9.762,2730.51,2730.5,77.18]
["binance-futures","ETHUSDT",1748497406353,1.237,2729.08,2729.07,107.024]
["binance-futures","ETHUSDT",1748497416335,56.668,2730.5,2730.49,87.838]
["binance-futures","ETHUSDT",1748497471567,65.006,2730.01,2730.0,46.023]
["binance-futures","ETHUSDT",1748497522469,147.235,2728.66,2728.65,63.62]
["binance-futures","ETHUSDT",1748497587468,42.684,2730.0,2729.99,96.681]
["binance-futures","ETHUSDT",1748497628731,11.303,2731.8,2731.79,248.733]
["binance-futures","ETHUSDT",1748497680353,54.13,2732.75,2732.74,63.549]
["binance-futures","ETHUSDT",1748497690656,53.063,2731.37,2731.36,67.8]
["binance-futures","ETHUSDT",1748497736877,90.701,2730.02,2730.01,31.468]
["binance-futures","ETHUSDT",1748497794758,62.276,2733.75,2733.74,16.349]
["binance-futures","ETHUSDT",1748497848419,51.28,2731.89,2731.88,67.937]
["binance-futures","ETHUSDT",1748497871110,49.174,2732.4,2732.39,35.67]
["binance-futures","ETHUSDT",1748497957359,107.738,2729.51,2729.5,16.481]
["binance-futures","ETHUSDT",1748498001772,72.605,2727.21,2727.2,14.329]
["binance-futures","ETHUSDT",1748498012088,159.741,2726.25,2726.24,288.594]
["binance-futures","ETHUSDT",1748498064319,19.898,2723.67,2723.66,127.254]
["binance-futures","ETHUSDT",1748498110588,1.559,2719.4,2719.35,4.361]
["binance-futures","ETHUSDT",1748498160347,135.256,2716.23,2716.22,24.469]
["binance-futures","ETHUSDT",1748498202661,2.701,2719.15,2719.14,58.041]
["binance-futures","ETHUSDT",1748498238262,33.652,2720.87,2720.86,85.696]
["binance-futures","ETHUSDT",1748498265269,101.31,2721.28,2721.27,25.882]
["binance-futures","ETHUSDT",1748498311467,39.788,2721.91,2721.9,69.553]
["binance-futures","ETHUSDT",1748498368560,36.116,2721.16,2721.15,79.852]
["binance-futures","ETHUSDT",1748498424119,0.023,2721.8,2721.73,116.849]
["binance-futures","ETHUSDT",1748498467300,198.488,2724.43,2724.42,77.215]
["binance-futures","ETHUSDT",1748498520854,0.496,2722.95,2722.94,162.796]
["binance-futures","ETHUSDT",1748498522402,25.488,2723.1,2723.09,137.486]
["binance-futures","ETHUSDT",1748498569792,56.427,2723.42,2723.41,6.688]
["binance-futures","ETHUSDT",1748498633335,15.716,2725.39,2725.38,95.378]
["binance-futures","ETHUSDT",1748498679462,6.955,2724.35,2724.34,114.157]
["binance-futures","ETHUSDT",1748498738727,144.194,2724.8,2724.79,209.467]
["binance-futures","ETHUSDT",1748498787448,24.681,2724.46,2724.45,149.742]
["binance-futures","ETHUSDT",1748498798591,151.943,2724.56,2724.55,58.765]
["binance-futures","ETHUSDT",1748498855349,73.879,2725.01,2725.0,174.472]
["binance-futures","ETHUSDT",1748498903479,124.813,2725.83,2725.82,20.451]
["binance-futures","ETHUSDT",1748498958716,72.558,2723.62,2723.61,79.107]
["binance-futures","ETHUSDT",1748499011415,4.931,2719.56,2719.55,48.613]
["binance-futures","ETHUSDT",1748499054387,8.015,2719.02,2719.01,262.366]
["binance-futures","ETHUSDT",1748499064806,123.761,2719.48,2719.47,21.977]
["binance-futures","ETHUSDT",1748499108847,48.737,2716.3,2716.29,25.963]
["binance-futures","ETHUSDT",1748499159416,0.351,2721.31,2721.3,52.738]
["binance-futures","ETHUSDT",1748499210801,106.843,2723.01,2723.0,24.453]
["binance-futures","ETHUSDT",1748499259112,93.844,2723.11,2723.1,46.489]
["binance-futures","ETHUSDT",1748499277763,36.295,2723.52,2723.51,188.823]
["binance-futures","ETHUSDT",1748499327419,45.402,2723.55,2723.54,39.762]
["binance-futures","ETHUSDT",1748499375830,143.049,2723.23,2723.22,32.912]
["binance-futures","ETHUSDT",1748499432904,38.59,2724.16,2724.15,252.256]
["binance-futures","ETHUSDT",1748499476934,43.156,2725.7,2725.69,36.271]
["binance-futures","ETHUSDT",1748499528491,88.132,2726.41,2726.4,0.518]
["binance-futures","ETHUSDT",1748499583201,12.421,2726.99,2726.98,188.743]
["binance-futures","ETHUSDT",1748499629041,36.715,2724.08,2724.07,108.545]
["binance-futures","ETHUSDT",1748499656632,55.755,2724.58,2724.57,72.101]
["binance-futures","ETHUSDT",1748499687341,79.444,2725.45,2725.44,59.745]
["binance-futures","ETHUSDT",1748499740832,55.985,2726.57,2726.56,68.61]
["binance-futures","ETHUSDT",1748499794500,20.386,2727.7,2727.69,134.18]
["binance-futures","ETHUSDT",1748499841932,44.436,2726.77,2726.76,51.502]
["binance-futures","ETHUSDT",1748499899414,27.6,2727.45,2727.44,75.724]
["binance-futures","ETHUSDT",1748499909476,149.809,2727.31,2727.3,53.099]
["binance-futures","ETHUSDT",1748499957013,24.434,2726.61,2726.6,143.65]
["binance-futures","ETHUSDT",1748500035972,69.183,2728.04,2728.03,10.575]
["binance-futures","ETHUSDT",1748500058535,88.711,2727.94,2727.93,78.33]
["binance-futures","ETHUSDT",1748500116540,3.97,2727.41,2727.4,217.63]
["binance-futures","ETHUSDT",1748500173988,44.663,2728.53,2728.52,48.657]
["binance-futures","ETHUSDT",1748500216793,25.313,2729.92,2729.91,158.399]
["binance-futures","ETHUSDT",1748500226496,33.406,2730.06,2730.05,180.833]
["binance-futures","ETHUSDT",1748500277859,52.302,2728.89,2728.88,0.37]
["binance-futures","ETHUSDT",1748500319422,5.664,2728.55,2728.54,118.737]
["binance-futures","ETHUSDT",1748500384523,8.856,2730.23,2730.22,188.915]
["binance-futures","ETHUSDT",1748500429070,7.824,2729.81,2729.8,220.726]
["binance-futures","ETHUSDT",1748500440020,30.65,2730.39,2730.38,98.419]
["binance-futures","ETHUSDT",1748500494713,11.336,2729.93,2729.92,95.826]
["binance-futures","ETHUSDT",1748500541297,43.272,2726.95,2726.94,54.887]
["binance-futures","ETHUSDT",1748500596295,49.284,2727.1,2727.09,11.4]
["binance-futures","ETHUSDT",1748500641901,2064.838,2725.0,2724.99,188.217]
["binance-futures","ETHUSDT",1748500697821,65.313,2723.45,2723.44,27.644]
["binance-futures","ETHUSDT",1748500705503,63.426,2722.47,2722.46,55.859]
["binance-futures","ETHUSDT",1748500748897,22.44,2722.62,2722.61,36.582]
["binance-futures","ETHUSDT",1748500802376,15.538,2721.33,2721.32,126.052]
["binance-futures","ETHUSDT",1748500856363,32.223,2723.02,2723.01,96.106]
["binance-futures","ETHUSDT",1748500902981,45.803,2724.75,2724.74,106.593]
["binance-futures","ETHUSDT",1748500960410,271.426,2723.56,2723.55,59.527]
["binance-futures","ETHUSDT",1748501008764,76.504,2722.63,2722.62,107.116]
["binance-futures","ETHUSDT",1748501029430,37.34,2725.38,2725.37,123.899]
["binance-futures","ETHUSDT",1748501077954,21.864,2724.88,2724.87,117.467]
["binance-futures","ETHUSDT",1748501128620,25.832,2725.3,2725.29,77.931]
["binance-futures","ETHUSDT",1748501187263,14.695,2725.8,2725.79,49.009]
["binance-futures","ETHUSDT",1748501234174,165.549,2728.22,2728.21,7.401]
["binance-futures","ETHUSDT",1748501296471,56.473,2726.63,2726.62,16.74]
["binance-futures","ETHUSDT",1748501308133,17.154,2726.96,2726.95,53.495]
["binance-futures","ETHUSDT",1748501360392,30.35,2728.17,2728.16,110.165]
["binance-futures","ETHUSDT",1748501438565,66.533,2729.89,2729.88,64.72]
["binance-futures","ETHUSDT",1748501477067,49.753,2727.87,2727.86,53.565]
["binance-futures","ETHUSDT",1748501530682,100.172,2727.99,2727.98,68.809]
["binance-futures","ETHUSDT",1748501594969,12.807,2727.92,2727.91,64.223]
["binance-futures","ETHUSDT",1748501649222,170.465,2726.62,2726.61,1.749]
["binance-futures","ETHUSDT",1748501661472,29.303,2726.31,2726.3,69.827]
["binance-futures","ETHUSDT",1748501719753,48.419,2725.83,2725.82,101.862]
["binance-futures","ETHUSDT",1748501770741,0.808,2725.78,2725.77,73.435]
["binance-futures","ETHUSDT",1748501811597,41.307,2726.32,2726.31,83.824]
["binance-futures","ETHUSDT",1748501892260,66.73,2726.0,2725.99,25.506]
["binance-futures","ETHUSDT",1748501943275,19.432,2726.79,2726.78,49.951]
["binance-futures","ETHUSDT",1748501953872,147.494,2726.35,2726.34,13.862]
["binance-futures","ETHUSDT",1748502002956,7.029,2726.83,2726.82,35.55]
["binance-futures","ETHUSDT",1748502056230,104.125,2727.81,2727.8,5.5]
["binance-futures","ETHUSDT",1748502111738,4.466,2722.95,2722.94,56.751]
["binance-futures","ETHUSDT",1748502157113,9.122,2722.62,2722.61,63.862]
["binance-futures","ETHUSDT",1748502200546,50.623,2723.11,2723.1,31.566]
["binance-futures","ETHUSDT",1748502212022,27.868,2722.58,2722.57,66.194]
["binance-futures","ETHUSDT",1748502267743,138.467,2721.16,2721.15,69.137]
["binance-futures","ETHUSDT",1748502319598,130.693,2720.49,2720.48,29.764]
["binance-futures","ETHUSDT",1748502365770,127.123,2720.52,2720.51,33.664]
["binance-futures","ETHUSDT",1748502421558,99.137,2721.56,2721.55,10.029]
["binance-futures","ETHUSDT",1748502479531,55.031,2719.82,2719.81,22.345]
["binance-futures","ETHUSDT",1748502486848,55.32,2719.64,2719.63,32.749]
["binance-futures","ETHUSDT",1748502534424,17.962,2716.22,2716.21,31.553]
["binance-futures","ETHUSDT",1748502576627,85.35,2717.52,2717.51,20.318]
["binance-futures","ETHUSDT",1748502632396,54.082,2719.13,2719.12,37.498]
["binance-futures","ETHUSDT",1748502684127,48.172,2725.3,2725.29,99.129]
["binance-futures","ETHUSDT",1748502728276,28.947,2726.99,2726.98,82.898]
["binance-futures","ETHUSDT",1748502738971,448.646,2727.0,2726.99,66.115]
["binance-futures","ETHUSDT",1748502791783,73.719,2727.81,2727.8,28.12]
["binance-futures","ETHUSDT",1748502852400,5.139,2726.77,2726.76,60.481]
["binance-futures","ETHUSDT",1748502894391,87.911,2726.29,2726.28,6.426]
["binance-futures","ETHUSDT",1748502939020,20.912,2725.71,2725.7,263.049]
["binance-futures","ETHUSDT",1748502994409,56.79,2726.89,2726.88,12.839]
["binance-futures","ETHUSDT",1748503005288,43.796,2726.52,2726.51,20.656]
["binance-futures","ETHUSDT",1748503053923,103.034,2724.17,2724.16,19.683]
["binance-futures","ETHUSDT",1748503113790,29.695,2724.77,2724.76,167.436]
["binance-futures","ETHUSDT",1748503161753,36.209,2725.47,2725.46,47.525]
["binance-futures","ETHUSDT",1748503194747,94.483,2726.13,2726.12,32.148]
["binance-futures","ETHUSDT",1748503275591,4.858,2727.94,2727.93,82.332]
["binance-futures","ETHUSDT",1748503319222,66.624,2732.55,2732.54,38.522]
["binance-futures","ETHUSDT",1748503328304,66.091,2732.92,2732.91,32.027]
["binance-futures","ETHUSDT",1748503376171,40.379,2733.26,2733.25,67.072]
["binance-futures","ETHUSDT",1748503417113,36.903,2731.24,2731.23,156.044]
["binance-futures","ETHUSDT",1748503469556,96.0,2732.5,2732.49,36.928]
["binance-futures","ETHUSDT",1748503511978,43.86,2732.78,2732.77,37.789]
["binance-futures","ETHUSDT",1748503551624,57.796,2731.89,2731.88,21.617]
["binance-futures","ETHUSDT",1748503576459,192.23,2732.58,2732.57,12.147]
["binance-futures","ETHUSDT",1748503622249,23.375,2732.22,2732.21,45.105]
["binance-futures","ETHUSDT",1748503675626,64.753,2733.0,2732.99,209.823]
["binance-futures","ETHUSDT",1748503721693,55.587,2732.75,2732.74,32.057]
["binance-futures","ETHUSDT",1748503780683,64.309,2732.01,2732.0,64.636]
["binance-futures","ETHUSDT",1748503834342,51.251,2733.09,2733.08,53.599]
["binance-futures","ETHUSDT",1748503878438,30.633,2732.01,2732.0,64.06]
["binance-futures","ETHUSDT",1748503881822,189.7,2731.74,2731.73,0.801]
["binance-futures","ETHUSDT",1748503940974,104.222,2730.4,2730.39,1.529]
["binance-futures","ETHUSDT",1748503984444,48.967,2730.91,2730.9,1.791]
["binance-futures","ETHUSDT",1748504041269,164.514,2730.61,2730.6,11.727]
["binance-futures","ETHUSDT",1748504087685,23.105,2729.73,2729.72,100.51]
["binance-futures","ETHUSDT",1748504143672,22.655,2728.67,2728.66,117.713]
["binance-futures","ETHUSDT",1748504155094,46.778,2728.88,2728.87,94.136]
["binance-futures","ETHUSDT",1748504203449,113.046,2729.22,2729.21,58.703]
["binance-futures","ETHUSDT",1748504265723,27.495,2729.01,2729.0,177.761]
["binance-futures","ETHUSDT",1748504325588,111.424,2730.41,2730.4,29.57]
["binance-futures","ETHUSDT",1748504375176,127.479,2729.22,2729.21,10.949]
["binance-futures","ETHUSDT",1748504387085,213.713,2728.92,2728.91,7.717]
["binance-futures","ETHUSDT",1748504436525,61.229,2730.5,2730.49,64.331]
["binance-futures","ETHUSDT",1748504493510,97.276,2726.57,2726.56,16.105]
["binance-futures","ETHUSDT",1748504547363,45.129,2726.22,2726.21,3.742]
["binance-futures","ETHUSDT",1748504612838,57.646,2728.46,2728.45,7.028]
["binance-futures","ETHUSDT",1748504652499,52.149,2728.0,2727.99,18.419]
["binance-futures","ETHUSDT",1748504702504,13.133,2728.38,2728.37,53.684]
["binance-futures","ETHUSDT",1748504713476,51.399,2729.01,2729.0,82.019]
["binance-futures","ETHUSDT",1748504775202,60.562,2727.7,2727.69,4.425]
["binance-futures","ETHUSDT",1748504828481,8.09,2727.34,2727.33,168.099]
["binance-futures","ETHUSDT",1748504889470,47.038,2727.24,2727.23,9.105]
["binance-futures","ETHUSDT",1748504949133,175.65,2727.01,2727.0,232.331]
["binance-futures","ETHUSDT",1748504978737,150.108,2726.59,2726.58,1.52]
["binance-futures","ETHUSDT",1748505014751,106.399,2726.37,2726.36,30.026]
["binance-futures","ETHUSDT",1748505063135,22.94,2728.22,2728.21,135.927]
["binance-futures","ETHUSDT",1748505119318,59.805,2728.86,2728.85,59.909]
["binance-futures","ETHUSDT",1748505179931,45.272,2728.89,2728.88,98.683]
["binance-futures","ETHUSDT",1748505222683,15.945,2730.99,2730.98,115.429]
["binance-futures","ETHUSDT",1748505279204,4.863,2731.7,2731.69,131.312]
["binance-futures","ETHUSDT",1748505327788,21.268,2731.73,2731.72,250.139]
["binance-futures","ETHUSDT",1748505374688,42.124,2731.15,2731.14,84.581]
["binance-futures","ETHUSDT",1748505399062,48.281,2730.72,2730.71,51.208]
["binance-futures","ETHUSDT",1748505446713,169.826,2730.29,2730.28,1.105]
["binance-futures","ETHUSDT",1748505506459,16.176,2731.25,2731.24,79.512]
["binance-futures","ETHUSDT",1748505566301,112.124,2730.14,2730.13,34.001]
["binance-futures","ETHUSDT",1748505622465,142.343,2728.97,2728.96,7.721]
["binance-futures","ETHUSDT",1748505633152,72.632,2728.15,2728.14,5.153]
["binance-futures","ETHUSDT",1748505677004,138.017,2728.28,2728.27,30.552]
["binance-futures","ETHUSDT",1748505727024,26.518,2726.98,2726.97,186.385]
["binance-futures","ETHUSDT",1748505785116,59.887,2723.75,2723.74,285.688]
["binance-futures","ETHUSDT",1748505829041,13.007,2722.73,2722.72,127.448]
["binance-futures","ETHUSDT",1748505879795,35.357,2718.72,2718.71,47.207]
["binance-futures","ETHUSDT",1748505888781,45.192,2718.5,2718.49,76.947]
["binance-futures","ETHUSDT",1748505928864,11.921,2718.43,2718.42,109.477]
["binance-futures","ETHUSDT",1748505977203,23.646,2714.32,2714.31,130.522]
["binance-futures","ETHUSDT",1748506017829,51.175,2716.82,2716.81,60.288]
["binance-futures","ETHUSDT",1748506071330,3.236,2719.28,2719.27,84.231]
["binance-futures","ETHUSDT",1748506118950,9.49,2720.67,2720.58,17.883]
["binance-futures","ETHUSDT",1748506120284,28.77,2720.33,2720.32,37.346]
["binance-futures","ETHUSDT",1748506170458,44.29,2723.8,2723.79,34.089]
["binance-futures","ETHUSDT",1748506213517,11.417,2723.28,2723.27,51.137]
["binance-futures","ETHUSDT",1748506268755,82.687,2719.6,2719.59,2.457]
["binance-futures","ETHUSDT",1748506323925,81.95,2722.57,2722.56,102.5]
["binance-futures","ETHUSDT",1748506369798,65.279,2724.0,2723.99,38.093]
["binance-futures","ETHUSDT",1748506392666,48.51,2722.79,2722.78,55.768]
["binance-futures","ETHUSDT",1748506432323,115.488,2725.57,2725.56,15.554]
["binance-futures","ETHUSDT",1748506477116,46.068,2723.51,2723.5,24.738]
["binance-futures","ETHUSDT",1748506533630,141.303,2723.83,2723.82,39.713]
["binance-futures","ETHUSDT",1748506589996,13.308,2725.82,2725.81,9.133]
["binance-futures","ETHUSDT",1748506642510,191.641,2728.01,2728.0,707.895]
["binance-futures","ETHUSDT",1748506653738,3.408,2726.77,2726.76,61.337]
["binance-futures","ETHUSDT",1748506703322,54.121,2727.25,2727.24,70.17]
["binance-futures","ETHUSDT",1748506775216,13.8,2727.78,2727.77,64.549]
["binance-futures","ETHUSDT",1748506810752,106.755,2728.82,2728.81,41.297]
["binance-futures","ETHUSDT",1748506853648,44.413,2729.88,2729.87,54.097]
["binance-futures","ETHUSDT",1748506907320,121.278,2728.83,2728.82,26.944]
["binance-futures","ETHUSDT",1748506951890,33.72,2727.17,2727.16,73.047]
["binance-futures","ETHUSDT",1748506962426,24.419,2726.56,2726.55,49.344]
["binance-futures","ETHUSDT",1748507018448,11.745,2725.61,2725.6,237.647]
["binance-futures","ETHUSDT",1748507056673,30.178,2725.01,2725.0,77.782]
["binance-futures","ETHUSDT",1748507121179,24.379,2724.38,2724.37,133.157]
["binance-futures","ETHUSDT",1748507165815,46.911,2723.18,2723.17,12.628]
["binance-futures","ETHUSDT",1748507219222,25.916,2720.66,2720.65,32.935]
["binance-futures","ETHUSDT",1748507228743,4.283,2720.38,2720.37,103.462]
["binance-futures","ETHUSDT",1748507274157,24.43,2720.59,2720.58,65.747]
["binance-futures","ETHUSDT",1748507330232,113.49,2721.04,2721.03,12.852]
["binance-futures","ETHUSDT",1748507388336,15.28,2720.2,2720.19,46.004]
["binance-futures","ETHUSDT",1748507436837,109.723,2718.88,2718.87,18.488]
["binance-futures","ETHUSDT",1748507490498,22.769,2717.81,2717.8,164.489]
["binance-futures","ETHUSDT",1748507535629,64.73,2720.28,2720.27,99.965]
["binance-futures","ETHUSDT",1748507546290,18.571,2720.17,2720.16,137.881]
["binance-futures","ETHUSDT",1748507600950,62.792,2721.76,2721.75,27.26]
["binance-futures","ETHUSDT",1748507646615,43.797,2720.1,2720.09,81.838]
["binance-futures","ETHUSDT",1748507700660,74.987,2719.19,2719.18,44.178]
["binance-futures","ETHUSDT",1748507747374,34.668,2718.91,2718.9,80.893]
["binance-futures","ETHUSDT",1748507766146,261.875,2718.74,2718.73,71.79]
["binance-futures","ETHUSDT",1748507811229,69.644,2722.56,2722.55,29.272]
["binance-futures","ETHUSDT",1748507857306,32.685,2721.4,2721.39,128.782]
["binance-futures","ETHUSDT",1748507918105,148.392,2721.7,2721.69,50.005]
["binance-futures","ETHUSDT",1748507977319,28.408,2722.83,2722.82,68.073]
["binance-futures","ETHUSDT",1748508024681,131.461,2722.67,2722.66,26.728]
["binance-futures","ETHUSDT",1748508078671,1.914,2723.34,2722.18,0.454]
["binance-futures","ETHUSDT",1748508080172,23.306,2722.92,2722.91,108.019]
["binance-futures","ETHUSDT",1748508150891,130.112,2722.21,2722.2,6.35]
["binance-futures","ETHUSDT",1748508188890,96.675,2718.96,2718.95,44.319]
["binance-futures","ETHUSDT",1748508234718,182.431,2719.65,2719.64,31.484]
["binance-futures","ETHUSDT",1748508292936,306.187,2717.46,2717.45,48.573]
["binance-futures","ETHUSDT",1748508302856,0.008,2719.24,2719.2,4.37]
["binance-futures","ETHUSDT",1748508346493,282.365,2716.76,2716.75,60.843]
["binance-futures","ETHUSDT",1748508398328,105.579,2716.01,2716.0,149.96]
["binance-futures","ETHUSDT",1748508441084,24.427,2716.43,2716.42,111.486]
["binance-futures","ETHUSDT",1748508473857,18.86,2714.47,2714.46,72.761]
["binance-futures","ETHUSDT",1748508545073,15.942,2720.31,2720.3,274.888]
["binance-futures","ETHUSDT",1748508588187,30.068,2721.69,2721.68,171.522]
["binance-futures","ETHUSDT",1748508598268,15.385,2721.01,2721.0,107.952]
["binance-futures","ETHUSDT",1748508640211,55.226,2723.17,2723.16,57.538]
["binance-futures","ETHUSDT",1748508695399,59.981,2723.0,2722.99,32.582]
["binance-futures","ETHUSDT",1748508747766,135.538,2724.31,2724.3,1.875]
["binance-futures","ETHUSDT",1748508793710,64.546,2723.18,2723.17,83.005]
["binance-futures","ETHUSDT",1748508834309,64.087,2723.51,2723.5,136.405]
["binance-futures","ETHUSDT",1748508856606,57.227,2723.77,2723.76,7.343]
["binance-futures","ETHUSDT",1748508900696,21.155,2722.77,2722.76,106.348]
["binance-futures","ETHUSDT",1748508951224,51.712,2723.73,2723.72,20.353]
["binance-futures","ETHUSDT",1748508996065,65.089,2722.91,2722.9,95.338]
["binance-futures","ETHUSDT",1748509051866,30.574,2725.03,2725.02,129.264]
["binance-futures","ETHUSDT",1748509110402,78.247,2725.35,2725.34,27.791]
["binance-futures","ETHUSDT",1748509160873,162.057,2724.13,2724.12,1.292]
["binance-futures","ETHUSDT",1748509168453,102.105,2724.19,2724.18,13.22]
["binance-futures","ETHUSDT",1748509213346,22.707,2721.58,2721.57,185.003]
["binance-futures","ETHUSDT",1748509268154,19.908,2720.89,2720.88,88.771]
["binance-futures","ETHUSDT",1748509321245,155.628,2723.88,2723.87,1.961]
["binance-futures","ETHUSDT",1748509365769,190.703,2721.81,2721.8,3.711]
["binance-futures","ETHUSDT",1748509421599,20.269,2720.21,2720.2,137.839]
["binance-futures","ETHUSDT",1748509432029,114.554,2719.07,2719.06,80.44]
["binance-futures","ETHUSDT",1748509486314,226.68,2715.61,2715.6,13.128]
["binance-futures","ETHUSDT",1748509526388,102.349,2717.01,2717.0,22.334]
["binance-futures","ETHUSDT",1748509571796,41.618,2717.08,2717.07,104.565]
["binance-futures","ETHUSDT",1748509626131,154.164,2716.53,2716.52,11.616]
["binance-futures","ETHUSDT",1748509680156,81.267,2717.75,2717.74,8.089]
["binance-futures","ETHUSDT",1748509727004,89.069,2717.16,2717.15,25.126]
["binance-futures","ETHUSDT",1748509738634,14.768,2717.28,2717.27,49.392]
["binance-futures","ETHUSDT",1748509795314,186.075,2718.01,2718.0,18.189]
["binance-futures","ETHUSDT",1748509857623,107.666,2720.01,2720.0,1.121]
["binance-futures","ETHUSDT",1748509891161,11.256,2721.36,2721.35,201.574]
["binance-futures","ETHUSDT",1748509935344,58.84,2721.86,2721.85,2.818]
["binance-futures","ETHUSDT",1748509945529,11.971,2721.52,2721.51,191.606]
["binance-futures","ETHUSDT",1748509998602,8059.582,2722.0,2721.99,128.142]
["binance-futures","ETHUSDT",1748510043883,45.101,2720.9,2720.89,54.858]
["binance-futures","ETHUSDT",1748510101867,67.722,2719.0,2718.99,99.61]
["binance-futures","ETHUSDT",1748510148355,55.484,2719.47,2719.46,140.514]
["binance-futures","ETHUSDT",1748510188876,22.148,2719.47,2719.46,104.48]
["binance-futures","ETHUSDT",1748510218339,33.628,2721.31,2721.3,51.125]
["binance-futures","ETHUSDT",1748510265306,58.793,2718.63,2718.62,18.838]
["binance-futures","ETHUSDT",1748510319650,131.899,2717.12,2717.11,71.465]
["binance-futures","ETHUSDT",1748510376516,265.614,2717.74,2717.73,33.669]
["binance-futures","ETHUSDT",1748510426317,62.844,2718.91,2718.9,72.796]
["binance-futures","ETHUSDT",1748510480524,88.862,2720.01,2720.0,124.426]
["binance-futures","ETHUSDT",1748510529410,113.979,2718.61,2718.6,19.078]
["binance-futures","ETHUSDT",1748510575950,57.867,2719.57,2719.56,57.401]
["binance-futures","ETHUSDT",1748510596212,108.53,2719.86,2719.85,5.914]
["binance-futures","ETHUSDT",1748510644039,41.733,2720.09,2720.08,81.377]
["binance-futures","ETHUSDT",1748510702106,89.746,2719.54,2719.53,27.543]
["binance-futures","ETHUSDT",1748510761944,48.468,2718.91,2718.9,36.322]
["binance-futures","ETHUSDT",1748510809004,78.851,2719.59,2719.58,101.844]
["binance-futures","ETHUSDT",1748510820252,168.24,2718.47,2718.46,23.267]
["binance-futures","ETHUSDT",1748510872867,178.698,2718.64,2718.63,17.789]
["binance-futures","ETHUSDT",1748510932716,44.636,2718.42,2718.41,53.397]
["binance-futures","ETHUSDT",1748510994936,5.322,2718.59,2718.58,310.384]
["binance-futures","ETHUSDT",1748511039919,88.981,2721.59,2721.58,45.48]
["binance-futures","ETHUSDT",1748511091452,127.864,2725.57,2725.56,44.298]
["binance-futures","ETHUSDT",1748511133833,37.566,2727.53,2727.52,72.399]
["binance-futures","ETHUSDT",1748511143701,86.446,2727.42,2727.41,16.188]
["binance-futures","ETHUSDT",1748511195714,73.728,2725.76,2725.75,57.269]
["binance-futures","ETHUSDT",1748511238160,136.199,2722.54,2722.53,31.955]
["binance-futures","ETHUSDT",1748511297630,4.712,2723.75,2723.74,221.593]
["binance-futures","ETHUSDT",1748511342668,76.035,2727.96,2727.95,34.242]
["binance-futures","ETHUSDT",1748511386045,123.341,2727.41,2727.4,109.331]
["binance-futures","ETHUSDT",1748511396231,105.14,2726.63,2726.62,101.047]
["binance-futures","ETHUSDT",1748511443156,1661.937,2728.0,2727.99,27.728]
["binance-futures","ETHUSDT",1748511497519,113.218,2727.83,2727.82,18.33]
["binance-futures","ETHUSDT",1748511553387,67.424,2726.91,2726.9,81.642]
["binance-futures","ETHUSDT",1748511576068,93.784,2727.5,2727.49,94.582]
["binance-futures","ETHUSDT",1748511655975,65.533,2726.04,2726.03,35.265]
["binance-futures","ETHUSDT",1748511658065,55.25,2726.04,2726.03,37.39]
["binance-futures","ETHUSDT",1748511716080,44.862,2725.61,2725.6,48.285]
["binance-futures","ETHUSDT",1748511777224,57.122,2725.78,2725.77,40.901]
["binance-futures","ETHUSDT",1748511824844,46.22,2724.15,2724.14,98.323]
["binance-futures","ETHUSDT",1748511886061,28.218,2725.16,2725.15,79.803]
["binance-futures","ETHUSDT",1748511897509,68.518,2725.3,2725.29,40.617]
["binance-futures","ETHUSDT",1748511975513,86.732,2727.01,2727.0,59.297]
["binance-futures","ETHUSDT",1748511998353,26.715,2727.94,2727.93,43.264]
["binance-futures","ETHUSDT",1748512043144,78.627,2726.41,2726.4,46.173]
["binance-futures","ETHUSDT",1748512100542,9.802,2728.0,2727.99,134.731]
["binance-futures","ETHUSDT",1748512155477,184.067,2729.77,2729.76,23.237]
["binance-futures","ETHUSDT",1748512201051,32.137,2730.42,2730.41,128.761]
["binance-futures","ETHUSDT",1748512210472,75.309,2730.21,2730.2,36.147]
["binance-futures","ETHUSDT",1748512260871,84.844,2730.01,2730.0,58.494]
["binance-futures","ETHUSDT",1748512300773,41.266,2729.87,2729.86,144.887]
["binance-futures","ETHUSDT",1748512363988,45.959,2730.2,2730.19,129.405]
["binance-futures","ETHUSDT",1748512411333,257.205,2730.38,2730.37,214.61]
["binance-futures","ETHUSDT",1748512465330,49.871,2732.7,2732.69,136.402]
["binance-futures","ETHUSDT",1748512475119,64.223,2732.66,2732.65,12.167]
["binance-futures","ETHUSDT",1748512519252,57.005,2732.5,2732.49,73.635]
["binance-futures","ETHUSDT",1748512574985,16.245,2732.01,2732.0,78.434]
["binance-futures","ETHUSDT",1748512623088,90.513,2732.0,2731.99,81.991]
["binance-futures","ETHUSDT",1748512681168,51.262,2731.36,2731.35,69.649]
["binance-futures","ETHUSDT",1748512731046,17.141,2732.39,2732.38,68.903]
["binance-futures","ETHUSDT",1748512772471,999.212,2736.13,2736.12,195.13]
["binance-futures","ETHUSDT",1748512781721,26.798,2735.98,2735.97,101.609]
["binance-futures","ETHUSDT",1748512830183,39.756,2743.01,2743.0,16.66]
["binance-futures","ETHUSDT",1748512870000,80.287,2740.59,2740.58,195.428]
["binance-futures","ETHUSDT",1748512918362,59.534,2738.53,2738.52,111.318]
["binance-futures","ETHUSDT",1748512958987,20.258,2737.23,2737.22,177.917]
["binance-futures","ETHUSDT",1748512977224,14.673,2735.0,2734.99,46.096]
["binance-futures","ETHUSDT",1748513017340,44.577,2736.25,2736.24,137.015]
["binance-futures","ETHUSDT",1748513059480,91.788,2735.18,2735.17,17.742]
["binance-futures","ETHUSDT",1748513108289,35.494,2729.16,2729.15,50.087]
["binance-futures","ETHUSDT",1748513157905,46.009,2728.87,2728.86,76.17]
["binance-futures","ETHUSDT",1748513199236,190.883,2726.79,2726.78,23.467]
["binance-futures","ETHUSDT",1748513249516,67.109,2728.69,2728.68,40.357]
["binance-futures","ETHUSDT",1748513295698,142.531,2728.98,2728.97,8.02]
["binance-futures","ETHUSDT",1748513320435,30.737,2726.37,2726.36,41.834]
["binance-futures","ETHUSDT",1748513355464,7.141,2727.24,2727.23,112.458]
["binance-futures","ETHUSDT",1748513401704,54.327,2727.97,2727.96,125.596]
["binance-futures","ETHUSDT",1748513455840,20.618,2726.83,2726.82,76.117]
["binance-futures","ETHUSDT",1748513499505,152.179,2726.83,2726.82,383.812]
["binance-futures","ETHUSDT",1748513509324,76.539,2726.52,2726.51,18.064]
["binance-futures","ETHUSDT",1748513559535,115.776,2728.61,2728.6,6.952]
["binance-futures","ETHUSDT",1748513591706,91.98,2728.6,2728.59,65.247]
["binance-futures","ETHUSDT",1748513658067,174.799,2728.69,2728.68,36.766]
["binance-futures","ETHUSDT",1748513709304,248.987,2728.37,2728.36,0.91]
["binance-futures","ETHUSDT",1748513754650,52.748,2727.0,2726.99,206.406]
["binance-futures","ETHUSDT",1748513765172,26.61,2727.0,2726.99,97.451]
["binance-futures","ETHUSDT",1748513807787,151.699,2728.16,2728.15,18.467]
["binance-futures","ETHUSDT",1748513862965,217.802,2727.31,2727.3,1.675]
["binance-futures","ETHUSDT",1748513920414,76.809,2727.37,2727.36,63.173]
["binance-futures","ETHUSDT",1748513963466,64.367,2725.76,2725.75,73.959]
["binance-futures","ETHUSDT",1748514020701,74.968,2729.24,2729.23,45.972]
["binance-futures","ETHUSDT",1748514065836,5.54,2730.38,2730.37,135.58]
["binance-futures","ETHUSDT",1748514076490,70.654,2730.2,2730.19,88.316]
["binance-futures","ETHUSDT",1748514129713,17.552,2732.03,2732.02,90.154]
["binance-futures","ETHUSDT",1748514172649,121.085,2731.49,2731.48,50.404]
["binance-futures","ETHUSDT",1748514226539,116.031,2731.06,2731.05,22.233]
["binance-futures","ETHUSDT",1748514280924,68.912,2730.21,2730.2,92.723]
["binance-futures","ETHUSDT",1748514330733,10.994,2728.43,2728.42,88.929]
["binance-futures","ETHUSDT",1748514336972,171.901,2728.22,2728.21,11.474]
["binance-futures","ETHUSDT",1748514384127,23.047,2728.0,2727.99,181.898]
["binance-futures","ETHUSDT",1748514441987,1.88,2728.05,2728.04,136.968]
["binance-futures","ETHUSDT",1748514500874,24.095,2727.53,2727.52,78.876]
["binance-futures","ETHUSDT",1748514547631,42.68,2726.89,2726.88,140.08]
["binance-futures","ETHUSDT",1748514600163,7.819,2724.0,2723.99,183.146]
["binance-futures","ETHUSDT",1748514609844,57.64,2724.33,2724.32,60.659]
["binance-futures","ETHUSDT",1748514668267,55.008,2724.95,2724.94,28.971]
["binance-futures","ETHUSDT",1748514711333,22.757,2724.13,2724.12,140.723]
["binance-futures","ETHUSDT",1748514758468,92.894,2724.28,2724.27,42.299]
["binance-futures","ETHUSDT",1748514815033,126.721,2725.26,2725.25,162.648]
["binance-futures","ETHUSDT",1748514868675,5.738,2727.77,2727.76,180.63]
["binance-futures","ETHUSDT",1748514915118,30.548,2730.24,2730.23,124.102]
["binance-futures","ETHUSDT",1748514925349,132.788,2729.83,2729.82,54.982]
["binance-futures","ETHUSDT",1748514973305,52.059,2728.38,2728.37,92.714]
["binance-futures","ETHUSDT",1748515048728,60.216,2726.08,2726.07,68.322]
["binance-futures","ETHUSDT",1748515086143,124.647,2726.61,2726.6,6.979]
["binance-futures","ETHUSDT",1748515135204,8.535,2725.51,2725.5,71.163]
["binance-futures","ETHUSDT",1748515192106,106.006,2725.32,2725.31,49.482]
["binance-futures","ETHUSDT",1748515203219,257.977,2725.15,2725.14,14.761]
["binance-futures","ETHUSDT",1748515250516,10.808,2724.88,2724.87,83.738]
["binance-futures","ETHUSDT",1748515306320,190.67,2727.13,2727.12,23.646]
["binance-futures","ETHUSDT",1748515356005,184.683,2726.86,2726.85,94.521]
["binance-futures","ETHUSDT",1748515397578,35.147,2727.2,2727.19,74.88]
["binance-futures","ETHUSDT",1748515472946,95.349,2727.58,2727.57,24.088]
["binance-futures","ETHUSDT",1748515475169,95.103,2727.58,2727.57,37.889]
["binance-futures","ETHUSDT",1748515531850,210.122,2729.13,2729.12,44.73]
["binance-futures","ETHUSDT",1748515579875,296.86,2729.41,2729.4,8.043]
["binance-futures","ETHUSDT",1748515634137,44.714,2728.46,2728.45,168.721]
["binance-futures","ETHUSDT",1748515691084,40.982,2729.1,2729.09,76.97]
["binance-futures","ETHUSDT",1748515736344,37.348,2730.5,2730.49,76.324]
["binance-futures","ETHUSDT",1748515745959,75.365,2731.6,2731.59,193.269]
["binance-futures","ETHUSDT",1748515800107,109.435,2732.6,2732.59,57.336]
["binance-futures","ETHUSDT",1748515845467,149.46,2732.02,2732.01,18.467]
["binance-futures","ETHUSDT",1748515895319,167.211,2733.06,2733.05,1.242]
["binance-futures","ETHUSDT",1748515939116,131.405,2731.65,2731.64,5.17]
["binance-futures","ETHUSDT",1748515992101,60.206,2732.31,2732.3,123.899]
["binance-futures","ETHUSDT",1748516002795,31.409,2732.17,2732.16,66.25]
["binance-futures","ETHUSDT",1748516059257,156.428,2730.01,2730.0,37.414]
["binance-futures","ETHUSDT",1748516107832,181.781,2729.14,2729.13,1.626]
["binance-futures","ETHUSDT",1748516163282,146.992,2727.83,2727.82,2.652]
["binance-futures","ETHUSDT",1748516205566,128.946,2730.01,2730.0,25.069]
["binance-futures","ETHUSDT",1748516257009,54.848,2730.02,2730.01,75.065]
["binance-futures","ETHUSDT",1748516305601,42.865,2729.75,2729.74,138.794]
["binance-futures","ETHUSDT",1748516316523,29.953,2729.97,2729.96,104.253]
["binance-futures","ETHUSDT",1748516373437,78.365,2729.36,2729.35,231.055]
["binance-futures","ETHUSDT",1748516435517,79.347,2728.76,2728.75,68.807]
["binance-futures","ETHUSDT",1748516475052,57.194,2728.17,2728.16,132.975]
["binance-futures","ETHUSDT",1748516523255,178.826,2727.53,2727.52,29.665]
["binance-futures","ETHUSDT",1748516583517,288.224,2727.65,2727.64,19.491]
["binance-futures","ETHUSDT",1748516594547,29.024,2728.44,2728.43,106.728]
["binance-futures","ETHUSDT",1748516642799,80.714,2729.34,2729.33,212.137]
["binance-futures","ETHUSDT",1748516698161,82.708,2726.89,2726.88,34.944]
["binance-futures","ETHUSDT",1748516753289,147.58,2727.91,2727.9,118.175]
["binance-futures","ETHUSDT",1748516779277,137.595,2726.45,2726.44,20.088]
["binance-futures","ETHUSDT",1748516855662,174.059,2725.15,2725.14,15.499]
["binance-futures","ETHUSDT",1748516903436,62.692,2723.22,2723.21,35.806]
["binance-futures","ETHUSDT",1748516913199,93.065,2723.58,2723.57,223.003]
["binance-futures","ETHUSDT",1748516966958,80.43,2723.33,2723.32,34.983]
["binance-futures","ETHUSDT",1748517013324,148.534,2724.67,2724.66,37.136]
["binance-futures","ETHUSDT",1748517068617,195.709,2728.01,2728.0,59.909]
["binance-futures","ETHUSDT",1748517125720,56.137,2726.23,2726.22,326.708]
["binance-futures","ETHUSDT",1748517161585,215.144,2724.78,2724.77,34.898]
["binance-futures","ETHUSDT",1748517184653,50.221,2723.99,2723.98,156.905]
["binance-futures","ETHUSDT",1748517234823,21.287,2725.0,2724.99,75.825]
["binance-futures","ETHUSDT",1748517295242,79.066,2725.73,2725.72,23.836]
["binance-futures","ETHUSDT",1748517351432,71.494,2724.56,2724.55,61.514]
["binance-futures","ETHUSDT",1748517400784,26.687,2724.2,2724.19,167.433]
["binance-futures","ETHUSDT",1748517412431,2.965,2724.27,2724.26,213.383]
["binance-futures","ETHUSDT",1748517461244,67.029,2725.31,2725.3,111.484]
["binance-futures","ETHUSDT",1748517514251,7.059,2727.57,2727.56,399.189]
["binance-futures","ETHUSDT",1748517572127,96.617,2729.2,2729.19,136.421]
["binance-futures","ETHUSDT",1748517620844,264.419,2729.31,2729.3,68.082]
["binance-futures","ETHUSDT",1748517679335,226.462,2728.17,2728.16,21.535]
["binance-futures","ETHUSDT",1748517690262,94.551,2728.12,2728.11,51.387]
["binance-futures","ETHUSDT",1748517734292,92.807,2730.0,2729.99,223.314]
["binance-futures","ETHUSDT",1748517791250,192.173,2730.01,2730.0,64.986]
["binance-futures","ETHUSDT",1748517838340,171.064,2730.01,2730.0,22.707]
["binance-futures","ETHUSDT",1748517899376,106.289,2728.35,2728.34,17.002]
["binance-futures","ETHUSDT",1748517953780,160.206,2728.18,2728.17,53.643]
["binance-futures","ETHUSDT",1748517999603,68.073,2725.82,2725.81,31.108]
["binance-futures","ETHUSDT",1748518009635,11.174,2725.13,2725.12,218.535]
["binance-futures","ETHUSDT",1748518055981,199.612,2725.16,2725.15,3.74]
["binance-futures","ETHUSDT",1748518110855,10.495,2724.25,2724.24,290.95]
["binance-futures","ETHUSDT",1748518166054,219.326,2724.48,2724.47,43.419]
["binance-futures","ETHUSDT",1748518188069,233.227,2724.22,2724.21,2.419]
["binance-futures","ETHUSDT",1748518268221,29.823,2725.34,2725.33,68.725]
["binance-futures","ETHUSDT",1748518279416,107.497,2725.35,2725.34,70.032]
["binance-futures","ETHUSDT",1748518326006,25.651,2725.59,2725.58,189.35]
["binance-futures","ETHUSDT",1748518382971,29.939,2725.26,2725.25,76.96]
["binance-futures","ETHUSDT",1748518432995,196.875,2725.59,2725.58,28.476]
["binance-futures","ETHUSDT",1748518485969,2.323,2721.81,2721.71,30.819]
["binance-futures","ETHUSDT",1748518534914,93.687,2719.0,2718.99,105.821]
["binance-futures","ETHUSDT",1748518560802,49.714,2720.39,2720.38,121.607]
["binance-futures","ETHUSDT",1748518586573,242.779,2721.89,2721.88,2.924]
["binance-futures","ETHUSDT",1748518642935,96.696,2722.86,2722.85,45.922]
["binance-futures","ETHUSDT",1748518689587,57.589,2722.07,2722.06,98.221]
["binance-futures","ETHUSDT",1748518744832,88.256,2721.38,2721.36,0.008]
["binance-futures","ETHUSDT",1748518792688,275.675,2720.51,2720.5,14.409]
["binance-futures","ETHUSDT",1748518849076,57.305,2718.2,2718.19,38.977]
["binance-futures","ETHUSDT",1748518858706,40.033,2719.2,2719.19,179.891]
["binance-futures","ETHUSDT",1748518892265,297.178,2718.1,2718.09,40.83]
["binance-futures","ETHUSDT",1748518949044,183.673,2715.91,2715.9,20.846]
["binance-futures","ETHUSDT",1748518989717,67.825,2714.88,2714.87,118.127]
["binance-futures","ETHUSDT",1748519039141,93.699,2716.37,2716.36,53.318]
["binance-futures","ETHUSDT",1748519090369,74.481,2716.18,2716.17,38.021]
["binance-futures","ETHUSDT",1748519092130,91.592,2716.18,2716.17,45.713]
["binance-futures","ETHUSDT",1748519140929,68.022,2710.48,2710.47,87.943]
["binance-futures","ETHUSDT",1748519189229,134.94,2712.25,2712.24,93.663]
["binance-futures","ETHUSDT",1748519229991,70.686,2712.57,2712.56,294.384]
["binance-futures","ETHUSDT",1748519281383,115.364,2713.4,2713.39,34.314]
["binance-futures","ETHUSDT",1748519324413,55.031,2710.81,2710.8,67.565]
["binance-futures","ETHUSDT",1748519334317,167.109,2711.63,2711.62,42.529]
["binance-futures","ETHUSDT",1748519385664,218.968,2712.49,2712.48,7.924]
["binance-futures","ETHUSDT",1748519428005,183.516,2711.13,2711.12,21.284]
["binance-futures","ETHUSDT",1748519477888,15.545,2712.06,2712.05,102.634]
["binance-futures","ETHUSDT",1748519521001,1.826,2710.35,2710.12,16.754]
["binance-futures","ETHUSDT",1748519576456,20.556,2710.5,2710.49,43.985]
["binance-futures","ETHUSDT",1748519579919,50.669,2711.47,2711.46,38.543]
["binance-futures","ETHUSDT",1748519622053,67.71,2713.87,2713.86,38.733]
["binance-futures","ETHUSDT",1748519674533,43.784,2714.05,2714.04,91.636]
["binance-futures","ETHUSDT",1748519727206,83.825,2713.64,2713.63,89.846]
["binance-futures","ETHUSDT",1748519772130,23.237,2713.38,2713.37,58.816]
["binance-futures","ETHUSDT",1748519827261,61.566,2714.39,2714.38,84.065]
["binance-futures","ETHUSDT",1748519874437,73.16,2714.0,2713.99,24.38]
["binance-futures","ETHUSDT",1748519898610,192.742,2715.44,2715.43,79.936]
["binance-futures","ETHUSDT",1748519935837,73.164,2715.9,2715.89,104.911]
["binance-futures","ETHUSDT",1748519983229,163.036,2715.78,2715.77,78.683]
["binance-futures","ETHUSDT",1748520037101,94.847,2711.9,2711.89,51.603]
["binance-futures","ETHUSDT",1748520087137,74.136,2711.79,2711.78,97.103]
["binance-futures","ETHUSDT",1748520131364,28.698,2714.2,2714.19,181.92]
["binance-futures","ETHUSDT",1748520141093,197.784,2713.1,2713.09,55.04]
["binance-futures","ETHUSDT",1748520215115,288.308,2714.41,2714.4,167.504]
["binance-futures","ETHUSDT",1748520238140,94.596,2711.5,2711.49,97.427]
["binance-futures","ETHUSDT",1748520289198,129.375,2712.58,2712.57,14.505]
["binance-futures","ETHUSDT",1748520330712,109.538,2714.91,2714.9,101.427]
["binance-futures","ETHUSDT",1748520379181,47.329,2708.65,2708.64,72.917]
["binance-futures","ETHUSDT",1748520419582,148.936,2708.03,2708.02,11.568]
["binance-futures","ETHUSDT",1748520428723,66.9,2708.57,2708.56,26.318]
["binance-futures","ETHUSDT",1748520478435,17.18,2708.93,2708.92,188.382]
["binance-futures","ETHUSDT",1748520513209,160.721,2714.41,2714.4,78.08]
["binance-futures","ETHUSDT",1748520568046,27.536,2717.01,2717.0,113.425]
["binance-futures","ETHUSDT",1748520619239,91.036,2717.85,2717.84,38.512]
["binance-futures","ETHUSDT",1748520661799,179.033,2714.88,2714.87,21.594]
["binance-futures","ETHUSDT",1748520671387,0.277,2712.6,2712.59,75.957]
["binance-futures","ETHUSDT",1748520714152,30.788,2714.14,2714.13,203.564]
["binance-futures","ETHUSDT",1748520768266,35.728,2714.29,2714.28,172.079]
["binance-futures","ETHUSDT",1748520822879,41.768,2715.24,2715.23,207.436]
["binance-futures","ETHUSDT",1748520869168,70.437,2714.78,2714.77,104.421]
["binance-futures","ETHUSDT",1748520921415,117.67,2715.58,2715.57,47.824]
["binance-futures","ETHUSDT",1748520931344,116.465,2716.36,2716.35,130.077]
["binance-futures","ETHUSDT",1748520977807,22.241,2713.15,2713.14,71.76]
["binance-futures","ETHUSDT",1748521033966,2.246,2711.92,2711.91,167.928]
["binance-futures","ETHUSDT",1748521079240,151.997,2710.85,2710.84,58.166]
["binance-futures","ETHUSDT",1748521132817,40.931,2711.2,2711.19,57.811]
["binance-futures","ETHUSDT",1748521143446,1.363,2710.89,2710.88,263.989]
["binance-futures","ETHUSDT",1748521198184,43.794,2709.07,2709.06,139.835]
["binance-futures","ETHUSDT",1748521241005,61.875,2711.26,2711.25,24.454]
["binance-futures","ETHUSDT",1748521285666,167.294,2709.09,2709.08,31.549]
["binance-futures","ETHUSDT",1748521334467,69.09,2706.0,2705.99,185.448]
["binance-futures","ETHUSDT",1748521381951,44.401,2706.14,2706.13,47.031]
["binance-futures","ETHUSDT",1748521422309,121.505,2707.35,2707.34,21.189]
["binance-futures","ETHUSDT",1748521431870,3.362,2706.73,2706.72,277.205]
["binance-futures","ETHUSDT",1748521483155,128.604,2706.9,2706.89,24.124]
["binance-futures","ETHUSDT",1748521543084,122.553,2708.72,2708.71,12.853]
["binance-futures","ETHUSDT",1748521579374,33.894,2708.64,2708.63,192.622]
["binance-futures","ETHUSDT",1748521622965,10.479,2710.47,2710.46,119.061]
["binance-futures","ETHUSDT",1748521676634,167.591,2710.01,2710.0,69.76]
["binance-futures","ETHUSDT",1748521687531,44.959,2710.47,2710.46,67.643]
["binance-futures","ETHUSDT",1748521733512,42.373,2709.2,2709.19,103.731]
["binance-futures","ETHUSDT",1748521789529,39.089,2707.38,2707.37,86.83]
["binance-futures","ETHUSDT",1748521832789,33.472,2709.01,2709.0,148.779]
["binance-futures","ETHUSDT",1748521864717,0.307,2715.61,2715.59,5.059]
["binance-futures","ETHUSDT",1748521930906,32.705,2713.59,2713.58,45.642]
["binance-futures","ETHUSDT",1748521974480,395.904,2713.91,2713.9,5.083]
["binance-futures","ETHUSDT",1748521984485,123.247,2713.04,2713.03,68.383]
["binance-futures","ETHUSDT",1748522036551,61.287,2713.09,2713.08,77.66]
["binance-futures","ETHUSDT",1748522081947,82.502,2714.59,2714.58,49.303]
["binance-futures","ETHUSDT",1748522135115,76.977,2712.88,2712.87,87.437]
["binance-futures","ETHUSDT",1748522178213,13.887,2712.97,2712.96,66.409]
["binance-futures","ETHUSDT",1748522237571,206.402,2712.91,2712.9,39.966]
["binance-futures","ETHUSDT",1748522248333,108.713,2712.24,2712.23,36.314]
["binance-futures","ETHUSDT",1748522293356,12.206,2710.44,2710.43,202.925]
["binance-futures","ETHUSDT",1748522346242,23.136,2710.46,2710.45,190.876]
["binance-futures","ETHUSDT",1748522403627,47.081,2710.54,2710.53,84.009]
["binance-futures","ETHUSDT",1748522447294,145.352,2707.04,2707.03,104.509]
["binance-futures","ETHUSDT",1748522496836,56.615,2704.32,2704.31,23.024]
["binance-futures","ETHUSDT",1748522502436,45.24,2704.33,2704.32,25.136]
["binance-futures","ETHUSDT",1748522548768,0.006,2694.68,2694.6,9.306]
["binance-futures","ETHUSDT",1748522598768,60.843,2683.0,2682.99,39.158]
["binance-futures","ETHUSDT",1748522638898,24.604,2685.28,2685.27,38.023]
["binance-futures","ETHUSDT",1748522686346,123.381,2687.1,2687.09,42.161]
["binance-futures","ETHUSDT",1748522726384,52.766,2684.08,2684.07,121.977]
["binance-futures","ETHUSDT",1748522735320,29.282,2686.62,2686.61,174.556]
["binance-futures","ETHUSDT",1748522783139,38.643,2685.48,2685.47,86.607]
["binance-futures","ETHUSDT",1748522835375,25.278,2687.89,2687.88,120.376]
["binance-futures","ETHUSDT",1748522872400,20.826,2689.61,2689.6,39.837]
["binance-futures","ETHUSDT",1748522919789,10.809,2691.1,2691.09,81.019]
["binance-futures","ETHUSDT",1748522961115,57.143,2691.29,2691.28,112.023]
["binance-futures","ETHUSDT",1748522970575,51.469,2692.64,2692.63,67.104]
["binance-futures","ETHUSDT",1748523010827,65.468,2689.57,2689.56,67.836]
["binance-futures","ETHUSDT",1748523060665,31.128,2689.25,2689.24,88.9]
["binance-futures","ETHUSDT",1748523110651,30.037,2689.96,2689.95,47.944]
["binance-futures","ETHUSDT",1748523130124,184.194,2691.57,2691.56,38.603]
["binance-futures","ETHUSDT",1748523200024,44.529,2693.62,2693.61,59.68]
["binance-futures","ETHUSDT",1748523209324,68.376,2694.34,2694.33,30.051]
["binance-futures","ETHUSDT",1748523250531,166.739,2693.12,2693.11,38.114]
["binance-futures","ETHUSDT",1748523302990,30.042,2693.76,2693.75,134.301]
["binance-futures","ETHUSDT",1748523346178,44.625,2694.28,2694.27,101.746]
["binance-futures","ETHUSDT",1748523398712,221.196,2692.31,2692.3,99.29]
["binance-futures","ETHUSDT",1748523450142,107.002,2693.65,2693.64,52.51]
["binance-futures","ETHUSDT",1748523478684,42.046,2693.24,2693.23,81.012]
["binance-futures","ETHUSDT",1748523504136,45.137,2692.91,2692.9,126.309]
["binance-futures","ETHUSDT",1748523547734,52.107,2691.52,2691.51,76.109]
["binance-futures","ETHUSDT",1748523603194,67.451,2692.98,2692.97,87.91]
["binance-futures","ETHUSDT",1748523651114,31.856,2694.66,2694.65,83.963]
["binance-futures","ETHUSDT",1748523693118,76.916,2694.4,2694.39,105.614]
["binance-futures","ETHUSDT",1748523744889,450.062,2695.0,2694.99,19.252]
["binance-futures","ETHUSDT",1748523754828,114.864,2694.08,2694.07,53.548]
["binance-futures","ETHUSDT",1748523791524,12.28,2695.8,2695.79,181.437]
["binance-futures","ETHUSDT",1748523849363,8.212,2697.88,2697.68,31.303]
["binance-futures","ETHUSDT",1748523894011,24.671,2697.06,2697.05,85.43]
["binance-futures","ETHUSDT",1748523949389,37.716,2696.36,2696.35,31.524]
["binance-futures","ETHUSDT",1748524004002,85.565,2698.0,2697.99,176.847]
["binance-futures","ETHUSDT",1748524047814,3.854,2698.28,2698.27,156.407]
["binance-futures","ETHUSDT",1748524057430,49.007,2698.7,2698.69,114.971]
["binance-futures","ETHUSDT",1748524102462,41.222,2697.22,2697.21,20.514]
["binance-futures","ETHUSDT",1748524154380,93.388,2694.44,2694.43,1.227]
["binance-futures","ETHUSDT",1748524207869,63.736,2694.01,2694.0,40.19]
["binance-futures","ETHUSDT",1748524250355,52.055,2694.26,2694.25,84.051]
["binance-futures","ETHUSDT",1748524304937,198.834,2693.28,2693.27,93.846]
["binance-futures","ETHUSDT",1748524315669,24.081,2693.86,2693.85,104.375]
["binance-futures","ETHUSDT",1748524360898,63.414,2693.36,2693.35,16.982]
["binance-futures","ETHUSDT",1748524415638,165.866,2693.48,2693.47,19.295]
["binance-futures","ETHUSDT",1748524478084,29.847,2694.44,2694.43,81.956]
["binance-futures","ETHUSDT",1748524517579,31.925,2694.72,2694.71,30.418]
["binance-futures","ETHUSDT",1748524527624,29.379,2695.3,2695.29,146.008]
["binance-futures","ETHUSDT",1748524570005,70.769,2696.79,2696.78,16.282]
["binance-futures","ETHUSDT",1748524622851,119.685,2693.13,2693.12,17.473]
["binance-futures","ETHUSDT",1748524673315,27.939,2688.87,2688.86,149.852]
["binance-futures","ETHUSDT",1748524714914,89.954,2687.02,2687.01,51.538]
["binance-futures","ETHUSDT",1748524764587,31.564,2684.93,2684.92,73.064]
["binance-futures","ETHUSDT",1748524786970,27.925,2685.65,2685.64,87.095]
["binance-futures","ETHUSDT",1748524814105,30.794,2687.22,2687.21,72.15]
["binance-futures","ETHUSDT",1748524863766,20.96,2684.79,2684.7,3.436]
["binance-futures","ETHUSDT",1748524906788,4.058,2685.19,2685.18,145.49]
["binance-futures","ETHUSDT",1748524958341,78.97,2680.71,2680.7,11.572]
["binance-futures","ETHUSDT",1748524998835,175.131,2683.58,2683.57,29.814]
["binance-futures","ETHUSDT",1748525047053,24.158,2683.45,2683.44,87.972]
["binance-futures","ETHUSDT",1748525057285,42.799,2683.34,2683.33,42.475]
["binance-futures","ETHUSDT",1748525129679,10.291,2681.61,2681.6,153.97]
["binance-futures","ETHUSDT",1748525149781,1.494,2681.05,2681.04,121.337]
["binance-futures","ETHUSDT",1748525198201,155.188,2680.5,2680.49,43.646]
["binance-futures","ETHUSDT",1748525239341,24.522,2683.15,2683.14,45.425]
["binance-futures","ETHUSDT",1748525289396,107.569,2687.11,2687.1,44.894]
["binance-futures","ETHUSDT",1748525334245,20.729,2684.11,2684.1,71.89]
["binance-futures","ETHUSDT",1748525345020,42.83,2684.89,2684.88,160.599]
["binance-futures","ETHUSDT",1748525398670,63.688,2685.72,2685.71,56.113]
["binance-futures","ETHUSDT",1748525435812,2.771,2681.18,2681.17,4.611]
["binance-futures","ETHUSDT",1748525489411,175.554,2683.61,2683.6,22.893]
["binance-futures","ETHUSDT",1748525531325,11.591,2678.4,2678.39,1.646]
["binance-futures","ETHUSDT",1748525579234,23.26,2673.01,2673.0,34.965]
["binance-futures","ETHUSDT",1748525588095,0.294,2676.76,2676.75,24.219]
["binance-futures","ETHUSDT",1748525628561,53.943,2681.53,2681.52,67.152]
["binance-futures","ETHUSDT",1748525676535,35.451,2683.44,2683.43,41.885]
["binance-futures","ETHUSDT",1748525725664,33.1,2681.91,2681.9,115.315]
["binance-futures","ETHUSDT",1748525769709,62.384,2683.36,2683.35,73.101]
["binance-futures","ETHUSDT",1748525815441,78.479,2681.02,2681.01,1.019]
["binance-futures","ETHUSDT",1748525857601,117.29,2680.47,2680.46,47.441]
["binance-futures","ETHUSDT",1748525867045,40.251,2679.11,2679.1,65.594]
["binance-futures","ETHUSDT",1748525915188,133.685,2676.49,2676.48,2.951]
["binance-futures","ETHUSDT",1748525955723,160.954,2675.87,2675.86,191.054]
["binance-futures","ETHUSDT",1748526004103,0.022,2673.54,2673.45,0.916]
["binance-futures","ETHUSDT",1748526051714,4.763,2664.89,2664.88,119.444]
["binance-futures","ETHUSDT",1748526063246,48.362,2667.94,2667.93,44.985]
["binance-futures","ETHUSDT",1748526101538,120.649,2662.53,2662.52,24.889]
["binance-futures","ETHUSDT",1748526142302,19.007,2663.64,2663.63,32.108]
["binance-futures","ETHUSDT",1748526189789,91.74,2662.82,2662.81,106.716]
["binance-futures","ETHUSDT",1748526237415,12.792,2662.78,2662.77,154.839]
["binance-futures","ETHUSDT",1748526277901,27.76,2658.65,2658.64,49.48]
["binance-futures","ETHUSDT",1748526287194,172.982,2657.41,2657.4,17.526]
["binance-futures","ETHUSDT",1748526351383,31.48,2660.84,2660.83,126.798]
["binance-futures","ETHUSDT",1748526375380,42.936,2661.38,2661.37,19.576]
["binance-futures","ETHUSDT",1748526423042,55.57,2656.58,2656.57,79.871]
["binance-futures","ETHUSDT",1748526462821,211.887,2662.37,2662.36,13.415]
["binance-futures","ETHUSDT",1748526510672,6.2,2660.72,2660.71,201.425]
["binance-futures","ETHUSDT",1748526519988,33.427,2660.02,2660.01,113.345]
["binance-futures","ETHUSDT",1748526560519,10.207,2661.41,2661.4,166.938]
["binance-futures","ETHUSDT",1748526609136,46.567,2656.86,2656.85,43.543]
["binance-futures","ETHUSDT",1748526640929,1.863,2659.81,2659.8,81.78]
["binance-futures","ETHUSDT",1748526696028,194.371,2666.1,2666.09,4.432]
["binance-futures","ETHUSDT",1748526743490,100.565,2669.05,2669.04,1.042]
["binance-futures","ETHUSDT",1748526784307,43.812,2669.29,2669.28,9.471]
["binance-futures","ETHUSDT",1748526793308,31.308,2670.21,2670.2,26.323]
["binance-futures","ETHUSDT",1748526841311,38.658,2668.88,2668.87,53.217]
["binance-futures","ETHUSDT",1748526882988,227.305,2668.3,2668.29,2.288]
["binance-futures","ETHUSDT",1748526931632,158.056,2667.76,2667.75,10.049]
["binance-futures","ETHUSDT",1748526971451,43.185,2665.31,2665.3,46.399]
["binance-futures","ETHUSDT",1748527020570,174.482,2661.13,2661.12,17.517]
["binance-futures","ETHUSDT",1748527029748,35.857,2659.94,2659.93,62.213]
["binance-futures","ETHUSDT",1748527070271,11.018,2659.9,2659.89,186.167]
["binance-futures","ETHUSDT",1748527118481,77.625,2658.94,2658.93,7.478]
["binance-futures","ETHUSDT",1748527159844,3.762,2657.75,2657.74,158.681]
["binance-futures","ETHUSDT",1748527208647,126.854,2660.0,2659.99,84.431]
["binance-futures","ETHUSDT",1748527256623,58.237,2661.01,2661.0,57.239]
["binance-futures","ETHUSDT",1748527264212,27.933,2659.84,2659.83,39.109]
["binance-futures","ETHUSDT",1748527305827,110.886,2663.75,2663.74,47.306]
["binance-futures","ETHUSDT",1748527354058,56.384,2665.95,2665.94,72.884]
["binance-futures","ETHUSDT",1748527394280,14.852,2663.59,2663.58,71.025]
["binance-futures","ETHUSDT",1748527443015,66.81,2663.86,2663.85,6.739]
["binance-futures","ETHUSDT",1748527484060,113.129,2662.71,2662.7,21.144]
["binance-futures","ETHUSDT",1748527532550,131.867,2653.21,2653.2,8.433]
["binance-futures","ETHUSDT",1748527541898,24.986,2652.23,2652.22,38.885]
["binance-futures","ETHUSDT",1748527595576,23.69,2652.22,2652.21,159.032]
["binance-futures","ETHUSDT",1748527630532,27.053,2653.74,2653.73,52.645]
["binance-futures","ETHUSDT",1748527671272,1.694,2648.48,2648.47,68.89]
["binance-futures","ETHUSDT",1748527718890,33.413,2645.76,2645.75,223.999]
["binance-futures","ETHUSDT",1748527767591,9.797,2644.0,2643.99,135.124]
["binance-futures","ETHUSDT",1748527768970,35.586,2644.82,2644.81,10.776]
["binance-futures","ETHUSDT",1748527816508,60.668,2649.44,2649.42,8.644]
["binance-futures","ETHUSDT",1748527864138,33.787,2647.1,2647.09,114.699]
["binance-futures","ETHUSDT",1748527886011,3.384,2645.13,2645.12,0.018]
["binance-futures","ETHUSDT",1748527952165,37.279,2647.7,2647.69,94.65]
["binance-futures","ETHUSDT",1748527992254,51.131,2647.46,2647.45,29.314]
["binance-futures","ETHUSDT",1748528001685,5.535,2648.31,2648.3,39.24]
["binance-futures","ETHUSDT",1748528049866,32.395,2648.69,2648.6,73.783]
["binance-futures","ETHUSDT",1748528090235,29.789,2648.02,2648.01,128.237]
["binance-futures","ETHUSDT",1748528138695,97.911,2643.86,2643.85,0.803]
["binance-futures","ETHUSDT",1748528187147,30.92,2635.95,2635.94,20.181]
["binance-futures","ETHUSDT",1748528215444,101.142,2635.39,2635.38,7.916]
["binance-futures","ETHUSDT",1748528235974,51.597,2637.48,2637.47,22.886]
["binance-futures","ETHUSDT",1748528275424,65.494,2636.21,2636.2,53.743]
["binance-futures","ETHUSDT",1748528323320,5.752,2633.64,2633.63,33.139]
["binance-futures","ETHUSDT",1748528370817,95.712,2631.37,2631.36,32.146]
["binance-futures","ETHUSDT",1748528410765,108.343,2625.83,2625.82,15.183]
["binance-futures","ETHUSDT",1748528458805,0.197,2623.47,2623.44,10.863]
["binance-futures","ETHUSDT",1748528500443,56.045,2624.68,2624.67,24.353]
["binance-futures","ETHUSDT",1748528507516,451.66,2627.12,2627.11,69.28]
["binance-futures","ETHUSDT",1748528555237,15.329,2631.0,2630.99,131.651]
["binance-futures","ETHUSDT",1748528594917,35.477,2630.66,2630.65,24.723]
["binance-futures","ETHUSDT",1748528642706,215.878,2629.61,2629.6,0.844]
["binance-futures","ETHUSDT",1748528689919,1.616,2631.0,2630.99,54.215]
["binance-futures","ETHUSDT",1748528729760,47.933,2631.06,2631.05,26.546]
["binance-futures","ETHUSDT",1748528738474,0.225,2633.87,2633.86,30.796]
["binance-futures","ETHUSDT",1748528787496,32.646,2634.04,2634.03,23.074]
["binance-futures","ETHUSDT",1748528825483,53.722,2636.44,2636.43,15.55]
["binance-futures","ETHUSDT",1748528872821,45.025,2641.08,2641.07,9.775]
["binance-futures","ETHUSDT",1748528912012,17.445,2639.35,2639.34,51.307]
["binance-futures","ETHUSDT",1748528960168,114.24,2637.14,2637.13,25.581]
["binance-futures","ETHUSDT",1748528969383,28.24,2635.76,2635.75,37.955]
["binance-futures","ETHUSDT",1748529009987,75.474,2631.11,2631.1,81.32]
["binance-futures","ETHUSDT",1748529057117,112.585,2629.36,2629.35,107.45]
["binance-futures","ETHUSDT",1748529112553,79.692,2635.94,2635.93,127.719]
["binance-futures","ETHUSDT",1748529144508,46.152,2636.75,2636.74,139.888]
["binance-futures","ETHUSDT",1748529191333,0.022,2640.98,2640.89,125.599]
["binance-futures","ETHUSDT",1748529231273,117.378,2636.51,2636.5,131.497]
["binance-futures","ETHUSDT",1748529240071,63.057,2635.15,2635.14,91.283]
["binance-futures","ETHUSDT",1748529279409,52.325,2639.0,2638.99,27.304]
["binance-futures","ETHUSDT",1748529326795,11.281,2642.45,2642.44,153.463]
["binance-futures","ETHUSDT",1748529373768,129.915,2644.33,2644.32,74.473]
["binance-futures","ETHUSDT",1748529397513,63.411,2645.58,2645.57,23.391]
["binance-futures","ETHUSDT",1748529422378,55.083,2645.49,2645.48,39.641]
["binance-futures","ETHUSDT",1748529470738,20.444,2644.16,2644.15,75.702]
["binance-futures","ETHUSDT",1748529510756,7.887,2644.74,2644.73,162.257]
["binance-futures","ETHUSDT",1748529558645,166.124,2645.17,2645.16,11.327]
["binance-futures","ETHUSDT",1748529597974,1.959,2647.84,2647.83,22.598]
["binance-futures","ETHUSDT",1748529645557,190.257,2643.67,2643.66,109.704]
["binance-futures","ETHUSDT",1748529654693,78.643,2643.84,2643.83,57.888]
["binance-futures","ETHUSDT",1748529726389,1.073,2643.07,2642.78,20.318]
["binance-futures","ETHUSDT",1748529744777,127.089,2642.67,2642.66,28.214]
["binance-futures","ETHUSDT",1748529785634,71.105,2643.83,2643.82,52.954]
["binance-futures","ETHUSDT",1748529835448,67.07,2644.93,2644.92,86.052]
["binance-futures","ETHUSDT",1748529884416,144.327,2646.48,2646.47,54.49]
["binance-futures","ETHUSDT",1748529925066,21.039,2645.8,2645.79,84.811]
["binance-futures","ETHUSDT",1748529934766,0.446,2647.1,2647.03,253.517]
["binance-futures","ETHUSDT",1748529982472,41.307,2652.16,2652.15,112.755]
["binance-futures","ETHUSDT",1748530020306,75.727,2653.82,2653.81,12.593]
["binance-futures","ETHUSDT",1748530070008,100.469,2654.59,2654.58,51.889]
["binance-futures","ETHUSDT",1748530110987,42.828,2657.42,2657.41,24.958]
["binance-futures","ETHUSDT",1748530159473,66.18,2661.02,2661.01,12.963]
["binance-futures","ETHUSDT",1748530168677,4.807,2659.59,2659.58,48.68]
["binance-futures","ETHUSDT",1748530207883,44.143,2661.81,2661.8,59.309]
["binance-futures","ETHUSDT",1748530256328,202.282,2658.82,2658.81,21.062]
["binance-futures","ETHUSDT",1748530308378,46.903,2658.5,2658.49,21.587]
["binance-futures","ETHUSDT",1748530344357,46.914,2659.94,2659.93,185.948]
["binance-futures","ETHUSDT",1748530392394,72.04,2663.37,2663.36,21.868]
["binance-futures","ETHUSDT",1748530432762,25.187,2669.79,2669.78,84.578]
["binance-futures","ETHUSDT",1748530442073,105.54,2669.9,2669.89,19.455]
["binance-futures","ETHUSDT",1748530490385,144.537,2669.82,2669.81,1.442]
["binance-futures","ETHUSDT",1748530530285,19.495,2666.58,2666.57,69.552]
["binance-futures","ETHUSDT",1748530578013,169.406,2668.59,2668.58,7.412]
["binance-futures","ETHUSDT",1748530598190,60.288,2673.49,2673.48,24.368]
["binance-futures","ETHUSDT",1748530665569,107.171,2671.54,2671.53,8.238]
["binance-futures","ETHUSDT",1748530674670,91.514,2669.24,2669.23,30.032]
["binance-futures","ETHUSDT",1748530714758,51.173,2673.0,2672.99,129.989]
["binance-futures","ETHUSDT",1748530763394,121.735,2673.99,2673.98,20.596]
["binance-futures","ETHUSDT",1748530811469,117.804,2669.6,2669.59,54.164]
["binance-futures","ETHUSDT",1748530851384,110.267,2668.54,2668.53,10.593]
["binance-futures","ETHUSDT",1748530898527,91.56,2670.41,2670.4,89.845]
["binance-futures","ETHUSDT",1748530925385,69.138,2671.23,2671.22,42.824]
["binance-futures","ETHUSDT",1748530947976,62.833,2671.73,2671.72,26.639]
["binance-futures","ETHUSDT",1748530997718,81.714,2669.4,2669.39,228.676]
["binance-futures","ETHUSDT",1748531038268,70.543,2665.9,2665.89,36.655]
["binance-futures","ETHUSDT",1748531085876,0.515,2665.04,2665.03,52.872]
["binance-futures","ETHUSDT",1748531126612,41.395,2666.93,2666.92,12.477]
["binance-futures","ETHUSDT",1748531135825,23.204,2666.95,2666.94,42.484]
["binance-futures","ETHUSDT",1748531185426,134.58,2665.69,2665.68,7.375]
["binance-futures","ETHUSDT",1748531220527,36.486,2663.31,2663.3,178.896]
["binance-futures","ETHUSDT",1748531275269,63.714,2663.39,2663.38,133.23]
["binance-futures","ETHUSDT",1748531323611,25.167,2662.13,2662.12,77.914]
["binance-futures","ETHUSDT",1748531366409,272.795,2661.6,2661.59,7.563]
["binance-futures","ETHUSDT",1748531376278,126.158,2663.6,2663.59,52.535]
["binance-futures","ETHUSDT",1748531418333,40.355,2665.17,2665.16,194.442]
["binance-futures","ETHUSDT",1748531467160,65.089,2669.42,2669.41,145.089]
["binance-futures","ETHUSDT",1748531519257,40.581,2666.7,2666.69,107.303]
["binance-futures","ETHUSDT",1748531562834,79.108,2668.8,2668.79,54.971]
["binance-futures","ETHUSDT",1748531612027,189.927,2664.81,2664.8,21.06]
["binance-futures","ETHUSDT",1748531621628,7.458,2665.84,2665.83,23.29]
["binance-futures","ETHUSDT",1748531663865,149.288,2663.61,2663.6,69.904]
["binance-futures","ETHUSDT",1748531713448,63.553,2662.51,2662.5,62.049]
["binance-futures","ETHUSDT",1748531756236,57.177,2665.94,2665.93,93.788]
["binance-futures","ETHUSDT",1748531809030,57.748,2664.11,2664.1,9.767]
["binance-futures","ETHUSDT",1748531860250,6.873,2663.59,2663.58,104.486]
["binance-futures","ETHUSDT",1748531870652,68.908,2663.66,2663.65,34.71]
["binance-futures","ETHUSDT",1748531915102,131.364,2663.05,2663.04,38.359]
["binance-futures","ETHUSDT",1748531958316,2.677,2665.21,2665.2,155.198]
["binance-futures","ETHUSDT",1748532011450,145.216,2658.8,2658.79,28.014]
["binance-futures","ETHUSDT",1748532060205,39.483,2659.89,2659.88,204.202]
["binance-futures","ETHUSDT",1748532101991,37.8,2660.85,2660.84,77.077]
["binance-futures","ETHUSDT",1748532154240,180.8,2660.78,2660.77,101.93]
["binance-futures","ETHUSDT",1748532179247,89.823,2661.6,2661.59,9.088]
["binance-futures","ETHUSDT",1748532208041,72.933,2660.64,2660.63,149.638]
["binance-futures","ETHUSDT",1748532259281,80.329,2659.6,2659.59,159.939]
["binance-futures","ETHUSDT",1748532303535,65.787,2658.5,2658.49,177.152]
["binance-futures","ETHUSDT",1748532355570,62.459,2657.46,2657.45,80.707]
["binance-futures","ETHUSDT",1748532408700,98.522,2659.09,2659.08,21.594]
["binance-futures","ETHUSDT",1748532455248,11.991,2658.59,2658.58,192.987]
["binance-futures","ETHUSDT",1748532467029,25.613,2657.49,2657.48,62.326]
["binance-futures","ETHUSDT",1748532542095,52.123,2660.82,2660.81,48.342]
["binance-futures","ETHUSDT",1748532562951,68.139,2661.36,2661.35,100.682]
["binance-futures","ETHUSDT",1748532618191,21.088,2660.77,2660.76,126.268]
["binance-futures","ETHUSDT",1748532663856,81.388,2659.22,2659.21,48.974]
["binance-futures","ETHUSDT",1748532716249,20.945,2657.76,2657.75,177.365]
["binance-futures","ETHUSDT",1748532725967,206.389,2657.33,2657.3,0.008]
["binance-futures","ETHUSDT",1748532768258,114.469,2653.14,2653.13,12.182]
["binance-futures","ETHUSDT",1748532816075,55.818,2651.5,2651.49,113.102]
["binance-futures","ETHUSDT",1748532853457,48.662,2653.8,2653.79,45.46]
["binance-futures","ETHUSDT",1748532907481,24.623,2655.61,2655.6,25.797]
["binance-futures","ETHUSDT",1748532916992,0.128,2656.5,2656.49,303.684]
["binance-futures","ETHUSDT",1748532961856,257.645,2656.91,2656.9,0.465]
["binance-futures","ETHUSDT",1748533016147,55.911,2656.66,2656.65,91.143]
["binance-futures","ETHUSDT",1748533066464,15.982,2653.2,2653.19,219.906]
["binance-futures","ETHUSDT",1748533108913,50.398,2650.52,2650.51,64.934]
["binance-futures","ETHUSDT",1748533158134,158.633,2649.93,2649.92,34.593]
["binance-futures","ETHUSDT",1748533202932,24.202,2647.03,2647.02,76.106]
["binance-futures","ETHUSDT",1748533208389,18.375,2646.45,2646.44,30.656]
["binance-futures","ETHUSDT",1748533256816,43.685,2647.79,2647.78,97.527]
["binance-futures","ETHUSDT",1748533298692,143.576,2647.77,2647.76,35.713]
["binance-futures","ETHUSDT",1748533348888,90.471,2647.01,2647.0,13.369]
["binance-futures","ETHUSDT",1748533391102,78.13,2649.99,2649.98,15.942]
["binance-futures","ETHUSDT",1748533441473,137.489,2648.93,2648.92,24.167]
["binance-futures","ETHUSDT",1748533450840,92.804,2649.33,2649.32,40.496]
["binance-futures","ETHUSDT",1748533508385,32.711,2646.2,2646.19,98.248]
["binance-futures","ETHUSDT",1748533547210,125.914,2641.76,2641.75,10.847]
["binance-futures","ETHUSDT",1748533594746,11.274,2646.66,2646.65,159.855]
["binance-futures","ETHUSDT",1748533635506,51.89,2645.79,2645.78,36.617]
["binance-futures","ETHUSDT",1748533684001,136.997,2647.32,2647.31,29.734]
["binance-futures","ETHUSDT",1748533728011,18.45,2645.75,2645.74,104.263]
["binance-futures","ETHUSDT",1748533737700,63.098,2645.38,2645.37,20.039]
["binance-futures","ETHUSDT",1748533786761,24.213,2642.51,2642.5,78.928]
["binance-futures","ETHUSDT",1748533846215,39.687,2646.7,2646.69,118.66]
["binance-futures","ETHUSDT",1748533878357,30.861,2648.21,2648.2,74.249]
["binance-futures","ETHUSDT",1748533926910,326.669,2650.11,2650.1,86.186]
["binance-futures","ETHUSDT",1748533970102,63.108,2651.13,2651.12,59.743]
["binance-futures","ETHUSDT",1748533979629,59.4,2650.77,2650.76,83.298]
["binance-futures","ETHUSDT",1748534023990,54.425,2650.64,2650.63,25.873]
["binance-futures","ETHUSDT",1748534075234,107.744,2647.62,2647.61,50.147]
["binance-futures","ETHUSDT",1748534127768,97.289,2646.43,2646.42,64.704]
["binance-futures","ETHUSDT",1748534156323,37.578,2648.0,2647.99,33.464]
["binance-futures","ETHUSDT",1748534224449,12.53,2647.09,2647.08,69.612]
["binance-futures","ETHUSDT",1748534266968,9.52,2641.12,2641.11,151.478]
["binance-futures","ETHUSDT",1748534276506,0.852,2640.75,2640.74,190.756]
["binance-futures","ETHUSDT",1748534325721,47.09,2641.68,2641.67,128.735]
["binance-futures","ETHUSDT",1748534366221,79.986,2642.17,2642.16,149.799]
["binance-futures","ETHUSDT",1748534420146,150.48,2643.18,2643.17,41.711]
["binance-futures","ETHUSDT",1748534460516,17.989,2641.37,2641.36,36.835]
["binance-futures","ETHUSDT",1748534469690,0.65,2641.78,2641.77,186.143]
["binance-futures","ETHUSDT",1748534518386,59.249,2642.56,2642.55,138.162]
["binance-futures","ETHUSDT",1748534559701,94.405,2644.02,2644.01,120.852]
["binance-futures","ETHUSDT",1748534609768,91.492,2644.77,2644.76,33.307]
["binance-futures","ETHUSDT",1748534658565,12.873,2648.5,2648.49,102.497]
["binance-futures","ETHUSDT",1748534699836,2.166,2644.5,2644.49,85.373]
["binance-futures","ETHUSDT",1748534708781,0.025,2645.24,2645.21,18.353]
["binance-futures","ETHUSDT",1748534757590,57.394,2644.21,2644.2,26.61]
["binance-futures","ETHUSDT",1748534802550,75.486,2646.12,2646.11,74.125]
["binance-futures","ETHUSDT",1748534853640,89.589,2645.3,2645.29,2.647]
["binance-futures","ETHUSDT",1748534895735,0.446,2643.56,2643.55,207.441]
["binance-futures","ETHUSDT",1748534944940,89.7,2642.87,2642.86,101.761]
["binance-futures","ETHUSDT",1748534954609,85.122,2642.01,2642.0,29.593]
["binance-futures","ETHUSDT",1748534995860,80.338,2646.56,2646.55,36.098]
["binance-futures","ETHUSDT",1748535045396,154.744,2650.0,2649.99,46.844]
["binance-futures","ETHUSDT",1748535099630,61.508,2650.82,2650.81,119.932]
["binance-futures","ETHUSDT",1748535134730,136.212,2652.0,2651.99,211.993]
["binance-futures","ETHUSDT",1748535187152,82.912,2653.22,2653.21,22.658]
["binance-futures","ETHUSDT",1748535230659,81.92,2651.45,2651.44,64.826]
["binance-futures","ETHUSDT",1748535240907,129.958,2650.01,2650.0,79.197]
["binance-futures","ETHUSDT",1748535294732,164.626,2651.9,2651.89,71.615]
["binance-futures","ETHUSDT",1748535337625,197.232,2654.01,2654.0,247.74]
["binance-futures","ETHUSDT",1748535388384,3.8,2653.71,2653.7,237.828]
["binance-futures","ETHUSDT",1748535410604,116.591,2658.12,2658.11,80.102]
["binance-futures","ETHUSDT",1748535482055,4.65,2654.76,2654.75,184.476]
["binance-futures","ETHUSDT",1748535491706,113.842,2654.24,2654.23,6.742]
["binance-futures","ETHUSDT",1748535535246,190.939,2652.37,2652.36,42.948]
["binance-futures","ETHUSDT",1748535587542,108.287,2653.2,2653.19,17.291]
["binance-futures","ETHUSDT",1748535630631,183.828,2648.36,2648.35,99.877]
["binance-futures","ETHUSDT",1748535680829,250.298,2649.64,2649.63,0.072]
["binance-futures","ETHUSDT",1748535735340,161.167,2648.71,2648.7,38.666]
["binance-futures","ETHUSDT",1748535766521,57.644,2646.52,2646.51,37.022]
["binance-futures","ETHUSDT",1748535788153,3.559,2647.59,2647.58,162.595]
["binance-futures","ETHUSDT",1748535841052,208.184,2649.89,2649.88,44.422]
["binance-futures","ETHUSDT",1748535886500,135.085,2649.01,2649.0,16.611]
["binance-futures","ETHUSDT",1748535942071,167.916,2646.36,2646.35,90.667]
["binance-futures","ETHUSDT",1748535986778,19.674,2646.08,2646.07,75.372]
["binance-futures","ETHUSDT",1748536037447,192.034,2645.45,2645.44,52.987]
["binance-futures","ETHUSDT",1748536047374,23.549,2646.11,2646.1,36.36]
["binance-futures","ETHUSDT",1748536088468,33.989,2642.8,2642.79,117.844]
["binance-futures","ETHUSDT",1748536144691,32.19,2648.08,2648.07,186.91]
["binance-futures","ETHUSDT",1748536201305,21.563,2648.29,2648.28,144.338]
["binance-futures","ETHUSDT",1748536244581,30.438,2649.19,2649.18,155.197]
["binance-futures","ETHUSDT",1748536295991,11.896,2649.18,2649.17,0.32]
["binance-futures","ETHUSDT",1748536297537,36.252,2648.6,2648.59,77.903]
["binance-futures","ETHUSDT",1748536350306,147.185,2642.56,2642.53,8.0]
["binance-futures","ETHUSDT",1748536403439,13.862,2644.06,2644.05,50.683]
["binance-futures","ETHUSDT",1748536447093,69.464,2642.1,2642.09,17.222]
["binance-futures","ETHUSDT",1748536500579,2.781,2642.49,2642.48,156.509]
["binance-futures","ETHUSDT",1748536544133,134.445,2642.61,2642.6,37.221]
["binance-futures","ETHUSDT",1748536555169,70.629,2643.0,2642.99,112.145]
["binance-futures","ETHUSDT",1748536607706,123.523,2644.45,2644.44,57.759]
["binance-futures","ETHUSDT",1748536653647,53.227,2644.19,2644.18,83.836]
["binance-futures","ETHUSDT",1748536706234,119.166,2645.85,2645.84,1.024]
["binance-futures","ETHUSDT",1748536726670,48.648,2645.9,2645.89,27.022]
["binance-futures","ETHUSDT",1748536808724,123.397,2645.48,2645.47,21.283]
["binance-futures","ETHUSDT",1748536819119,26.781,2644.76,2644.75,108.067]
["binance-futures","ETHUSDT",1748536867977,173.972,2645.07,2645.06,17.682]
["binance-futures","ETHUSDT",1748536925125,40.28,2643.59,2643.58,59.261]
["binance-futures","ETHUSDT",1748536980793,113.774,2643.82,2643.81,9.423]
["binance-futures","ETHUSDT",1748537024433,103.804,2641.72,2641.71,11.299]
["binance-futures","ETHUSDT",1748537079123,49.174,2643.78,2643.77,27.151]
["binance-futures","ETHUSDT",1748537108592,61.494,2644.03,2644.02,89.213]
["binance-futures","ETHUSDT",1748537136272,259.277,2645.33,2645.32,7.745]
["binance-futures","ETHUSDT",1748537189033,23.033,2643.96,2643.95,209.133]
["binance-futures","ETHUSDT",1748537233517,71.531,2646.45,2646.44,18.019]
["binance-futures","ETHUSDT",1748537289312,111.236,2644.42,2644.41,30.984]
["binance-futures","ETHUSDT",1748537340933,124.706,2643.73,2643.72,38.57]
["binance-futures","ETHUSDT",1748537386990,121.721,2642.43,2642.42,28.545]
["binance-futures","ETHUSDT",1748537398428,22.729,2642.31,2642.3,65.409]
["binance-futures","ETHUSDT",1748537479555,196.193,2641.53,2641.52,2.53]
["binance-futures","ETHUSDT",1748537500140,40.269,2640.76,2640.75,18.268]
["binance-futures","ETHUSDT",1748537550943,9.721,2636.61,2636.6,114.523]
["binance-futures","ETHUSDT",1748537593646,3.199,2636.66,2636.65,303.365]
["binance-futures","ETHUSDT",1748537643861,136.7,2636.75,2636.74,10.317]
["binance-futures","ETHUSDT",1748537653519,26.506,2635.61,2635.6,134.298]
["binance-futures","ETHUSDT",1748537695537,51.346,2636.43,2636.42,265.41]
["binance-futures","ETHUSDT",1748537745840,43.013,2633.89,2633.88,125.195]
["binance-futures","ETHUSDT",1748537785152,74.931,2632.96,2632.95,12.53]
["binance-futures","ETHUSDT",1748537834815,9.74,2637.78,2637.77,90.192]
["binance-futures","ETHUSDT",1748537882520,7.349,2643.17,2643.16,135.404]
["binance-futures","ETHUSDT",1748537924368,73.863,2641.04,2641.03,4.044]
["binance-futures","ETHUSDT",1748537934272,31.724,2639.74,2639.73,51.11]
["binance-futures","ETHUSDT",1748537979640,117.681,2639.85,2639.84,11.147]
["binance-futures","ETHUSDT",1748538033379,13.615,2638.9,2638.89,55.432]
["binance-futures","ETHUSDT",1748538082223,61.884,2643.71,2643.7,71.08]
["binance-futures","ETHUSDT",1748538130876,73.473,2643.64,2643.63,51.902]
["binance-futures","ETHUSDT",1748538134892,121.139,2642.7,2642.69,83.998]
["binance-futures","ETHUSDT",1748538186969,12.108,2642.76,2642.75,134.185]
["binance-futures","ETHUSDT",1748538232061,28.418,2642.27,2642.26,77.722]
["binance-futures","ETHUSDT",1748538285154,31.039,2640.04,2640.03,151.043]
["binance-futures","ETHUSDT",1748538330055,23.986,2641.3,2641.29,68.448]
["binance-futures","ETHUSDT",1748538382895,115.412,2641.44,2641.43,118.078]
["binance-futures","ETHUSDT",1748538406753,158.651,2640.4,2640.39,28.666]
["binance-futures","ETHUSDT",1748538437472,52.258,2638.5,2638.49,4.695]
["binance-futures","ETHUSDT",1748538490647,58.572,2639.35,2639.34,44.391]
["binance-futures","ETHUSDT",1748538542190,35.918,2642.36,2642.35,107.93]
["binance-futures","ETHUSDT",1748538586924,157.975,2641.5,2641.49,185.418]
["binance-futures","ETHUSDT",1748538640484,85.12,2643.13,2643.12,54.344]
["binance-futures","ETHUSDT",1748538683283,169.89,2643.18,2643.17,27.776]
["binance-futures","ETHUSDT",1748538693326,88.907,2643.18,2643.17,106.87]
["binance-futures","ETHUSDT",1748538765374,19.213,2645.0,2644.99,106.575]
["binance-futures","ETHUSDT",1748538789204,13.378,2644.44,2644.43,188.322]
["binance-futures","ETHUSDT",1748538842431,20.39,2644.26,2644.25,131.012]
["binance-futures","ETHUSDT",1748538888257,17.021,2642.29,2642.28,91.301]
["binance-futures","ETHUSDT",1748538939426,50.865,2643.55,2643.54,93.697]
["binance-futures","ETHUSDT",1748538949041,39.883,2642.83,2642.82,129.107]
["binance-futures","ETHUSDT",1748538993256,84.317,2643.81,2643.8,33.216]
["binance-futures","ETHUSDT",1748539046395,150.333,2641.01,2641.0,63.559]
["binance-futures","ETHUSDT",1748539084283,0.29,2640.59,2640.58,151.121]
["binance-futures","ETHUSDT",1748539143096,18.922,2641.01,2641.0,86.452]
["binance-futures","ETHUSDT",1748539196183,34.185,2641.06,2641.05,40.483]
["binance-futures","ETHUSDT",1748539240107,84.506,2643.4,2643.39,37.285]
["binance-futures","ETHUSDT",1748539250331,147.175,2642.44,2642.43,0.421]
["binance-futures","ETHUSDT",1748539299390,74.171,2647.7,2647.69,31.443]
["binance-futures","ETHUSDT",1748539340926,93.322,2648.02,2648.01,23.839]
["binance-futures","ETHUSDT",1748539391527,10.473,2649.72,2649.71,79.84]
["binance-futures","ETHUSDT",1748539437259,21.109,2650.29,2650.28,198.515]
["binance-futures","ETHUSDT",1748539488241,150.644,2651.23,2651.22,13.42]
["binance-futures","ETHUSDT",1748539498260,63.422,2650.68,2650.67,77.849]
["binance-futures","ETHUSDT",1748539542855,149.22,2650.51,2650.5,7.523]
["binance-futures","ETHUSDT",1748539593289,149.761,2646.43,2646.42,47.04]
["binance-futures","ETHUSDT",1748539642766,39.946,2650.49,2650.48,40.938]
["binance-futures","ETHUSDT",1748539689286,170.285,2648.64,2648.63,12.053]
["binance-futures","ETHUSDT",1748539744160,23.038,2649.55,2649.54,144.308]
["binance-futures","ETHUSDT",1748539754156,85.866,2648.62,2648.61,26.48]
["binance-futures","ETHUSDT",1748539800874,8.254,2648.31,2648.3,231.922]
["binance-futures","ETHUSDT",1748539852565,197.089,2649.42,2649.41,21.208]
["binance-futures","ETHUSDT",1748539894855,85.96,2651.94,2651.93,27.355]
["binance-futures","ETHUSDT",1748539945881,90.055,2651.75,2651.74,62.174]
["binance-futures","ETHUSDT",1748539955655,0.263,2652.64,2652.63,26.278]
["binance-futures","ETHUSDT",1748539996721,77.846,2655.84,2655.73,1.136]
["binance-futures","ETHUSDT",1748540048481,4.065,2654.11,2654.1,69.851]
["binance-futures","ETHUSDT",1748540108243,63.384,2655.75,2655.74,2.799]
["binance-futures","ETHUSDT",1748540143740,6.59,2656.9,2656.89,71.362]
["binance-futures","ETHUSDT",1748540192114,112.96,2660.54,2660.53,88.442]
["binance-futures","ETHUSDT",1748540234283,15.868,2660.04,2660.03,195.649]
["binance-futures","ETHUSDT",1748540244130,166.605,2659.23,2659.22,19.255]
["binance-futures","ETHUSDT",1748540288267,60.36,2659.8,2659.79,63.44]
["binance-futures","ETHUSDT",1748540340325,64.781,2658.33,2658.32,35.626]
["binance-futures","ETHUSDT",1748540390677,104.162,2656.94,2656.93,50.273]
["binance-futures","ETHUSDT",1748540414314,53.369,2653.06,2653.05,47.449]
["binance-futures","ETHUSDT",1748540479028,2.962,2655.73,2655.72,52.053]
["binance-futures","ETHUSDT",1748540488998,222.457,2655.44,2655.43,44.72]
["binance-futures","ETHUSDT",1748540535446,53.372,2653.41,2653.4,0.188]
["binance-futures","ETHUSDT",1748540586798,32.787,2650.99,2650.98,136.498]
["binance-futures","ETHUSDT",1748540626809,4.935,2648.42,2648.41,180.707]
["binance-futures","ETHUSDT",1748540675009,87.766,2648.66,2648.65,47.04]
["binance-futures","ETHUSDT",1748540712304,64.634,2650.81,2650.8,62.262]
["binance-futures","ETHUSDT",1748540763676,96.776,2654.14,2654.13,54.213]
["binance-futures","ETHUSDT",1748540773122,71.454,2653.96,2653.95,108.719]
["binance-futures","ETHUSDT",1748540814936,49.98,2666.7,2666.69,30.316]
["binance-futures","ETHUSDT",1748540863370,18.616,2663.0,2662.99,39.89]
["binance-futures","ETHUSDT",1748540913276,0.339,2659.59,2659.58,157.074]
["binance-futures","ETHUSDT",1748540954827,107.015,2658.4,2658.39,11.814]
["binance-futures","ETHUSDT",1748541006465,80.56,2659.1,2659.09,25.624]
["binance-futures","ETHUSDT",1748541012381,77.337,2658.5,2658.49,143.408]
["binance-futures","ETHUSDT",1748541056982,4.867,2661.2,2661.19,161.056]
["binance-futures","ETHUSDT",1748541105982,54.2,2663.14,2663.13,170.6]
["binance-futures","ETHUSDT",1748541147073,9.307,2661.87,2661.86,143.23]
["binance-futures","ETHUSDT",1748541199018,58.873,2662.92,2662.91,39.076]
["binance-futures","ETHUSDT",1748541251056,7.703,2662.77,2662.76,52.897]
["binance-futures","ETHUSDT",1748541294141,128.899,2663.59,2663.58,52.123]
["binance-futures","ETHUSDT",1748541303781,24.078,2663.54,2663.53,112.045]
["binance-futures","ETHUSDT",1748541358746,26.32,2661.1,2661.09,42.26]
["binance-futures","ETHUSDT",1748541398213,20.033,2659.75,2659.74,87.019]
["binance-futures","ETHUSDT",1748541451005,11.062,2657.6,2657.59,79.041]
["binance-futures","ETHUSDT",1748541493897,51.717,2657.68,2657.67,75.214]
["binance-futures","ETHUSDT",1748541504570,123.797,2657.86,2657.85,8.083]
["binance-futures","ETHUSDT",1748541558206,8.811,2659.11,2659.1,213.183]
["binance-futures","ETHUSDT",1748541605806,43.611,2658.63,2658.62,94.644]
["binance-futures","ETHUSDT",1748541658168,60.398,2658.66,2658.65,40.486]
["binance-futures","ETHUSDT",1748541680951,3.996,2658.31,2658.3,138.041]
["binance-futures","ETHUSDT",1748541758059,123.951,2658.16,2658.15,124.836]
["binance-futures","ETHUSDT",1748541768729,189.915,2657.96,2657.95,17.318]
["binance-futures","ETHUSDT",1748541812023,167.368,2661.53,2661.52,48.936]
["binance-futures","ETHUSDT",1748541864546,103.68,2661.39,2661.38,21.084]
["binance-futures","ETHUSDT",1748541916617,49.754,2663.2,2663.19,157.729]
["binance-futures","ETHUSDT",1748541959213,85.336,2665.56,2665.55,208.776]
["binance-futures","ETHUSDT",1748542012845,9.537,2666.31,2666.3,77.672]
["binance-futures","ETHUSDT",1748542043183,10.599,2666.26,2666.25,122.842]
["binance-futures","ETHUSDT",1748542068457,192.501,2665.81,2665.8,25.522]
["binance-futures","ETHUSDT",1748542119114,1.056,2668.36,2668.35,145.791]
["binance-futures","ETHUSDT",1748542161198,29.187,2666.35,2666.34,74.053]
["binance-futures","ETHUSDT",1748542210975,49.421,2666.09,2666.08,26.261]
["binance-futures","ETHUSDT",1748542262378,45.083,2667.22,2667.21,24.749]
["binance-futures","ETHUSDT",1748542304381,197.409,2669.41,2669.4,0.933]
["binance-futures","ETHUSDT",1748542315182,8.471,2669.44,2669.43,87.228]
["binance-futures","ETHUSDT",1748542390592,46.539,2670.14,2670.13,19.567]
["binance-futures","ETHUSDT",1748542407467,33.222,2669.96,2669.95,62.187]
["binance-futures","ETHUSDT",1748542458491,74.996,2671.04,2671.03,0.937]
["binance-futures","ETHUSDT",1748542502279,66.895,2669.25,2669.24,6.866]
["binance-futures","ETHUSDT",1748542555147,75.298,2669.61,2669.6,48.427]
["binance-futures","ETHUSDT",1748542599705,49.268,2670.94,2670.93,33.024]
["binance-futures","ETHUSDT",1748542610077,6.082,2669.32,2669.31,91.317]
["binance-futures","ETHUSDT",1748542658734,27.92,2667.09,2667.08,49.688]
["binance-futures","ETHUSDT",1748542701907,137.751,2661.01,2661.0,13.589]
["binance-futures","ETHUSDT",1748542751612,39.262,2662.01,2662.0,26.801]
["binance-futures","ETHUSDT",1748542804349,110.247,2660.25,2660.24,41.522]
["binance-futures","ETHUSDT",1748542846118,30.863,2656.28,2656.27,31.111]
["binance-futures","ETHUSDT",1748542855293,29.698,2656.86,2656.85,107.75]
["binance-futures","ETHUSDT",1748542896061,50.196,2656.41,2656.4,128.12]
["binance-futures","ETHUSDT",1748542948834,73.912,2658.13,2658.12,87.306]
["binance-futures","ETHUSDT",1748543007808,95.254,2660.11,2660.1,41.386]
["binance-futures","ETHUSDT",1748543045277,42.213,2658.43,2658.42,57.211]
["binance-futures","ETHUSDT",1748543099927,57.217,2656.97,2656.96,57.267]
["binance-futures","ETHUSDT",1748543101480,207.43,2656.72,2656.71,10.793]
["binance-futures","ETHUSDT",1748543157504,155.173,2657.51,2657.5,58.868]
["binance-futures","ETHUSDT",1748543211431,94.066,2658.8,2658.79,63.544]
["binance-futures","ETHUSDT",1748543256310,67.056,2656.67,2656.66,74.897]
["binance-futures","ETHUSDT",1748543310085,62.839,2656.43,2656.42,73.839]
["binance-futures","ETHUSDT",1748543335888,86.824,2656.66,2656.65,15.855]
["binance-futures","ETHUSDT",1748543365947,12.051,2654.4,2654.39,85.656]
["binance-futures","ETHUSDT",1748543419820,5.417,2655.7,2655.69,67.902]
["binance-futures","ETHUSDT",1748543464933,120.297,2657.43,2657.42,78.295]
["binance-futures","ETHUSDT",1748543523236,77.65,2658.11,2658.1,55.865]
["binance-futures","ETHUSDT",1748543578937,30.183,2659.56,2659.55,146.262]
["binance-futures","ETHUSDT",1748543622600,21.877,2657.43,2657.42,106.324]
["binance-futures","ETHUSDT",1748543633049,0.027,2649.59,2648.71,54.159]
["binance-futures","ETHUSDT",1748543707098,0.414,2654.55,2654.52,39.918]
["binance-futures","ETHUSDT",1748543728424,36.554,2654.93,2654.92,21.936]
["binance-futures","ETHUSDT",1748543783952,101.073,2653.23,2653.22,27.364]
["binance-futures","ETHUSDT",1748543830449,90.277,2652.83,2652.82,67.798]
["binance-futures","ETHUSDT",1748543885026,163.109,2651.08,2651.07,0.64]
["binance-futures","ETHUSDT",1748543895085,100.369,2650.32,2650.31,21.267]
["binance-futures","ETHUSDT",1748543941167,71.714,2649.05,2649.04,38.046]
["binance-futures","ETHUSDT",1748543996731,52.648,2650.3,2650.29,122.06]
["binance-futures","ETHUSDT",1748544037541,85.751,2649.91,2649.9,39.631]
["binance-futures","ETHUSDT",1748544098497,26.472,2649.06,2649.05,146.45]
["binance-futures","ETHUSDT",1748544151130,2.271,2646.0,2645.99,125.202]
["binance-futures","ETHUSDT",1748544195517,63.749,2646.93,2646.92,23.803]
["binance-futures","ETHUSDT",1748544205977,24.604,2647.26,2647.25,72.441]
["binance-futures","ETHUSDT",1748544262099,210.043,2646.65,2646.64,20.164]
["binance-futures","ETHUSDT",1748544308118,65.588,2646.93,2646.92,114.981]
["binance-futures","ETHUSDT",1748544362221,34.862,2648.43,2648.42,131.333]
["binance-futures","ETHUSDT",1748544410704,83.45,2649.46,2649.45,39.214]
["binance-futures","ETHUSDT",1748544464255,27.43,2647.95,2647.94,100.206]
["binance-futures","ETHUSDT",1748544476143,20.532,2648.68,2648.67,170.22]
["binance-futures","ETHUSDT",1748544525372,16.127,2647.75,2647.74,157.322]
["binance-futures","ETHUSDT",1748544580202,67.731,2650.4,2650.39,24.678]
["binance-futures","ETHUSDT",1748544632569,19.338,2654.68,2654.67,60.346]
["binance-futures","ETHUSDT",1748544679024,16.973,2653.88,2653.87,61.962]
["binance-futures","ETHUSDT",1748544735332,146.565,2654.34,2654.33,51.85]
["binance-futures","ETHUSDT",1748544749378,22.475,2654.65,2654.64,173.349]
["binance-futures","ETHUSDT",1748544793500,68.173,2656.56,2656.55,29.988]
["binance-futures","ETHUSDT",1748544851249,49.224,2655.3,2655.29,85.837]
["binance-futures","ETHUSDT",1748544900823,111.894,2654.12,2654.11,7.151]
["binance-futures","ETHUSDT",1748544959032,39.955,2655.72,2655.71,48.278]
["binance-futures","ETHUSDT",1748545010487,142.544,2655.03,2655.02,51.881]
["binance-futures","ETHUSDT",1748545072621,141.507,2653.27,2653.26,36.198]
["binance-futures","ETHUSDT",1748545100390,8.691,2652.47,2652.46,132.874]
["binance-futures","ETHUSDT",1748545125602,37.615,2649.98,2649.97,77.25]
["binance-futures","ETHUSDT",1748545174140,39.596,2648.93,2648.92,63.629]
["binance-futures","ETHUSDT",1748545222511,42.412,2650.65,2650.64,103.987]
["binance-futures","ETHUSDT",1748545263623,23.129,2651.8,2651.79,99.039]
["binance-futures","ETHUSDT",1748545273252,81.811,2652.79,2652.78,95.959]
["binance-futures","ETHUSDT",1748545316084,9.809,2654.08,2654.07,272.349]
["binance-futures","ETHUSDT",1748545366871,65.211,2652.82,2652.81,13.403]
["binance-futures","ETHUSDT",1748545402668,24.099,2653.3,2653.29,128.626]
["binance-futures","ETHUSDT",1748545466496,104.362,2656.11,2656.1,50.11]
["binance-futures","ETHUSDT",1748545521225,32.179,2655.8,2655.79,132.925]
["binance-futures","ETHUSDT",1748545567000,137.687,2655.48,2655.47,0.133]
["binance-futures","ETHUSDT",1748545577388,173.98,2655.41,2655.4,4.648]
["binance-futures","ETHUSDT",1748545630188,66.752,2650.87,2650.86,30.734]
["binance-futures","ETHUSDT",1748545673362,39.183,2649.81,2649.8,35.623]
["binance-futures","ETHUSDT",1748545724484,15.736,2648.54,2648.53,116.553]
["binance-futures","ETHUSDT",1748545765553,108.758,2646.6,2646.59,23.676]
["binance-futures","ETHUSDT",1748545816816,20.806,2645.75,2645.74,61.233]
["binance-futures","ETHUSDT",1748545825962,169.847,2645.69,2645.68,33.571]
["binance-futures","ETHUSDT",1748545866924,7.059,2640.49,2640.48,144.286]
["binance-futures","ETHUSDT",1748545915258,15.376,2644.8,2644.79,0.722]
["binance-futures","ETHUSDT",1748545965674,161.085,2639.73,2639.72,36.996]
["binance-futures","ETHUSDT",1748546006628,2.074,2628.86,2628.85,99.131]
["binance-futures","ETHUSDT",1748546054284,21.803,2628.74,2628.7,11.484]
["binance-futures","ETHUSDT",1748546061581,2.499,2630.42,2630.41,55.043]
["binance-futures","ETHUSDT",1748546104063,53.39,2630.04,2630.03,30.701]
["binance-futures","ETHUSDT",1748546152418,178.514,2635.82,2635.81,9.424]
["binance-futures","ETHUSDT",1748546194608,1.95,2634.01,2634.0,113.577]
["binance-futures","ETHUSDT",1748546243637,32.222,2634.81,2634.8,76.216]
["binance-futures","ETHUSDT",1748546293839,72.806,2631.79,2631.78,1.077]
["binance-futures","ETHUSDT",1748546338017,73.72,2631.49,2631.48,48.807]
["binance-futures","ETHUSDT",1748546347765,45.536,2633.72,2633.71,130.076]
["binance-futures","ETHUSDT",1748546402413,27.115,2635.87,2635.86,85.554]
["binance-futures","ETHUSDT",1748546437919,17.447,2637.2,2637.19,71.763]
["binance-futures","ETHUSDT",1748546488484,65.39,2637.9,2637.89,16.183]
["binance-futures","ETHUSDT",1748546531945,7.185,2637.8,2637.79,51.478]
["binance-futures","ETHUSDT",1748546584417,602.041,2638.0,2637.99,40.047]
["binance-futures","ETHUSDT",1748546593933,31.129,2637.01,2637.0,45.937]
["binance-futures","ETHUSDT",1748546635083,58.096,2641.01,2641.0,17.718]
["binance-futures","ETHUSDT",1748546687609,25.557,2638.88,2638.87,76.218]
["binance-futures","ETHUSDT",1748546709970,37.815,2638.99,2638.98,98.856]
["binance-futures","ETHUSDT",1748546783301,7.827,2640.95,2640.94,83.919]
["binance-futures","ETHUSDT",1748546835435,13.75,2643.3,2643.29,129.618]
["binance-futures","ETHUSDT",1748546836994,21.53,2643.3,2643.29,88.421]
["binance-futures","ETHUSDT",1748546889871,45.664,2642.61,2642.6,20.956]
["binance-futures","ETHUSDT",1748546935419,71.175,2643.5,2643.49,20.631]
["binance-futures","ETHUSDT",1748546989834,10.561,2643.35,2643.34,53.874]
["binance-futures","ETHUSDT",1748547028760,81.569,2644.3,2644.29,133.283]
["binance-futures","ETHUSDT",1748547084654,40.686,2642.19,2642.18,43.618]
["binance-futures","ETHUSDT",1748547094249,126.012,2640.01,2640.0,430.357]
["binance-futures","ETHUSDT",1748547145992,37.28,2640.87,2640.86,33.465]
["binance-futures","ETHUSDT",1748547189664,84.874,2644.32,2644.31,46.97]
["binance-futures","ETHUSDT",1748547242925,51.829,2642.14,2642.13,15.451]
["binance-futures","ETHUSDT",1748547289664,151.35,2640.91,2640.9,28.507]
["binance-futures","ETHUSDT",1748547343992,10.346,2641.7,2641.69,139.822]
["binance-futures","ETHUSDT",1748547390707,49.702,2639.41,2639.4,48.008]
["binance-futures","ETHUSDT",1748547399002,22.873,2639.73,2639.72,35.138]
["binance-futures","ETHUSDT",1748547450223,143.101,2642.11,2642.1,22.324]
["binance-futures","ETHUSDT",1748547503306,81.504,2643.07,2643.0,0.087]
["binance-futures","ETHUSDT",1748547549046,23.626,2643.93,2643.92,47.386]
["binance-futures","ETHUSDT",1748547605781,182.094,2641.51,2641.5,0.722]
["binance-futures","ETHUSDT",1748547651100,48.761,2643.02,2643.01,15.188]
["binance-futures","ETHUSDT",1748547661799,9.141,2642.79,2642.78,51.712]
["binance-futures","ETHUSDT",1748547716428,13.954,2641.2,2641.19,147.251]
["binance-futures","ETHUSDT",1748547759826,127.849,2640.01,2640.0,28.362]
["binance-futures","ETHUSDT",1748547811528,5.863,2639.05,2639.04,147.171]
["binance-futures","ETHUSDT",1748547855557,143.594,2640.41,2640.4,49.03]
["binance-futures","ETHUSDT",1748547912065,106.162,2641.42,2641.41,51.136]
["binance-futures","ETHUSDT",1748547921838,78.0,2641.54,2641.53,21.284]
["binance-futures","ETHUSDT",1748547965245,112.676,2644.63,2644.62,30.64]
["binance-futures","ETHUSDT",1748548016859,4.433,2647.26,2647.25,101.117]
["binance-futures","ETHUSDT",1748548075870,23.622,2648.14,2648.13,66.46]
["binance-futures","ETHUSDT",1748548110229,47.504,2649.17,2649.16,26.128]
["binance-futures","ETHUSDT",1748548161271,22.47,2647.93,2647.92,161.759]
["binance-futures","ETHUSDT",1748548204413,54.957,2652.44,2652.43,67.816]
["binance-futures","ETHUSDT",1748548213565,2.259,2651.28,2651.27,57.11]
["binance-futures","ETHUSDT",1748548263827,132.027,2653.45,2653.44,15.673]
["binance-futures","ETHUSDT",1748548308096,53.225,2651.11,2651.1,19.203]
["binance-futures","ETHUSDT",1748548362274,126.776,2649.7,2649.69,9.957]
["binance-futures","ETHUSDT",1748548389483,76.041,2650.89,2650.88,58.897]
["binance-futures","ETHUSDT",1748548460780,48.844,2649.27,2649.26,58.666]
["binance-futures","ETHUSDT",1748548471370,3.254,2649.23,2649.22,105.673]
["binance-futures","ETHUSDT",1748548515326,15.896,2652.52,2652.51,32.916]
["binance-futures","ETHUSDT",1748548567089,33.325,2653.22,2653.21,49.113]
["binance-futures","ETHUSDT",1748548622510,26.667,2652.3,2652.29,130.688]
["binance-futures","ETHUSDT",1748548670013,123.469,2652.17,2652.16,8.668]
["binance-futures","ETHUSDT",1748548726165,26.867,2653.79,2653.78,118.627]
["binance-futures","ETHUSDT",1748548759558,122.85,2649.54,2649.53,11.233]
["binance-futures","ETHUSDT",1748548778230,109.31,2650.09,2650.08,17.978]
["binance-futures","ETHUSDT",1748548829205,64.138,2656.95,2656.94,5.35]
["binance-futures","ETHUSDT",1748548870473,62.079,2655.2,2655.19,19.293]
["binance-futures","ETHUSDT",1748548919557,50.162,2656.39,2656.38,165.996]
["binance-futures","ETHUSDT",1748548929184,31.97,2657.17,2657.16,139.756]
["binance-futures","ETHUSDT",1748548973721,1.301,2654.96,2654.95,119.32]
["binance-futures","ETHUSDT",1748549022128,37.406,2654.42,2654.41,128.232]
["binance-futures","ETHUSDT",1748549069852,35.495,2651.3,2651.29,85.296]
["binance-futures","ETHUSDT",1748549123521,167.386,2650.11,2650.1,27.4]
["binance-futures","ETHUSDT",1748549173211,103.199,2655.82,2655.81,29.761]
["binance-futures","ETHUSDT",1748549214906,21.83,2655.4,2655.39,92.84]
["binance-futures","ETHUSDT",1748549224858,27.118,2654.66,2654.65,93.662]
["binance-futures","ETHUSDT",1748549269023,13.442,2655.7,2655.69,64.454]
["binance-futures","ETHUSDT",1748549322069,10.136,2652.9,2652.89,70.4]
["binance-futures","ETHUSDT",1748549384109,12.636,2651.62,2651.61,127.281]
["binance-futures","ETHUSDT",1748549426917,5.25,2651.59,2651.58,122.831]
["binance-futures","ETHUSDT",1748549486246,101.683,2652.05,2652.04,23.307]
["binance-futures","ETHUSDT",1748549497423,107.195,2652.32,2652.31,26.296]
["binance-futures","ETHUSDT",1748549547629,2.871,2652.18,2652.17,165.484]
["binance-futures","ETHUSDT",1748549608364,59.533,2652.02,2652.01,6.148]
["binance-futures","ETHUSDT",1748549655413,62.596,2651.36,2651.35,73.766]
["binance-futures","ETHUSDT",1748549712523,0.016,2653.74,2653.73,57.736]
["binance-futures","ETHUSDT",1748549734623,21.117,2654.89,2654.88,53.177]
["binance-futures","ETHUSDT",1748549815595,61.818,2654.69,2654.68,74.804]
["binance-futures","ETHUSDT",1748549826011,122.869,2654.03,2654.02,30.14]
["binance-futures","ETHUSDT",1748549884425,81.176,2654.93,2654.92,46.936]
["binance-futures","ETHUSDT",1748549931182,67.191,2656.5,2656.49,44.833]
["binance-futures","ETHUSDT",1748549987073,121.002,2657.9,2657.89,31.291]
["binance-futures","ETHUSDT",1748550031437,23.818,2658.27,2658.26,73.992]
["binance-futures","ETHUSDT",1748550086304,11.328,2657.37,2657.36,162.23]
["binance-futures","ETHUSDT",1748550117642,31.44,2657.37,2657.36,151.794]
["binance-futures","ETHUSDT",1748550143314,29.297,2657.33,2657.32,135.239]
["binance-futures","ETHUSDT",1748550200631,30.76,2655.32,2655.31,29.178]
["binance-futures","ETHUSDT",1748550250208,97.4,2652.91,2652.9,52.513]
["binance-futures","ETHUSDT",1748550309647,31.108,2653.8,2653.79,194.39]
["binance-futures","ETHUSDT",1748550369005,33.217,2654.38,2654.37,51.289]
["binance-futures","ETHUSDT",1748550417551,18.669,2654.96,2654.95,42.957]
["binance-futures","ETHUSDT",1748550429044,23.779,2654.96,2654.95,165.385]
["binance-futures","ETHUSDT",1748550475751,17.328,2654.78,2654.77,52.498]
["binance-futures","ETHUSDT",1748550548387,4.451,2653.08,2653.07,64.89]
["binance-futures","ETHUSDT",1748550607977,74.622,2651.56,2651.55,57.914]
["binance-futures","ETHUSDT",1748550657592,43.877,2652.66,2652.65,95.476]
["binance-futures","ETHUSDT",1748550669838,58.013,2652.66,2652.65,57.649]
["binance-futures","ETHUSDT",1748550728190,9.466,2653.95,2653.94,70.793]
["binance-futures","ETHUSDT",1748550777816,35.027,2655.57,2655.56,88.637]
["binance-futures","ETHUSDT",1748550840125,68.334,2655.21,2655.2,84.884]
["binance-futures","ETHUSDT",1748550888725,90.918,2653.01,2653.0,38.237]
["binance-futures","ETHUSDT",1748550951290,48.977,2654.42,2654.41,136.585]
["binance-futures","ETHUSDT",1748550963400,51.081,2653.88,2653.87,23.949]
["binance-futures","ETHUSDT",1748551021497,21.394,2653.59,2653.58,64.867]
["binance-futures","ETHUSDT",1748551083885,15.251,2652.68,2652.67,113.223]
["binance-futures","ETHUSDT",1748551146574,20.097,2650.87,2650.86,64.973]
["binance-futures","ETHUSDT",1748551195592,17.283,2650.81,2650.8,174.751]
["binance-futures","ETHUSDT",1748551251006,50.626,2648.54,2648.53,58.683]
["binance-futures","ETHUSDT",1748551260716,24.711,2648.5,2648.49,68.27]
["binance-futures","ETHUSDT",1748551307478,84.96,2647.71,2647.7,25.78]
["binance-futures","ETHUSDT",1748551361912,44.19,2648.17,2648.16,104.994]
["binance-futures","ETHUSDT",1748551408876,155.783,2645.51,2645.5,24.399]
["binance-futures","ETHUSDT",1748551463446,1037.626,2644.3,2644.29,188.962]
["binance-futures","ETHUSDT",1748551520222,34.24,2641.37,2641.36,37.472]
["binance-futures","ETHUSDT",1748551566019,31.901,2640.0,2639.99,64.683]
["binance-futures","ETHUSDT",1748551590163,4.243,2642.93,2642.92,56.819]
["binance-futures","ETHUSDT",1748551621266,42.9,2641.78,2641.77,38.81]
["binance-futures","ETHUSDT",1748551678730,9.405,2643.6,2643.59,61.163]
["binance-futures","ETHUSDT",1748551736706,16.852,2643.44,2643.43,61.862]
["binance-futures","ETHUSDT",1748551786555,8.739,2643.46,2643.45,117.484]
["binance-futures","ETHUSDT",1748551849093,38.175,2643.58,2643.57,53.052]
["binance-futures","ETHUSDT",1748551901212,69.909,2643.11,2643.1,21.31]
["binance-futures","ETHUSDT",1748551914233,44.335,2642.91,2642.9,33.162]
["binance-futures","ETHUSDT",1748552003358,57.232,2643.2,2643.19,109.04]
["binance-futures","ETHUSDT",1748552030854,16.087,2642.84,2642.83,50.141]
["binance-futures","ETHUSDT",1748552090589,11.814,2643.81,2643.8,51.854]
["binance-futures","ETHUSDT",1748552149179,16.266,2644.04,2644.03,72.84]
["binance-futures","ETHUSDT",1748552196198,43.657,2644.28,2644.27,6.418]
["binance-futures","ETHUSDT",1748552208624,126.217,2644.01,2644.0,21.527]
["binance-futures","ETHUSDT",1748552260252,36.063,2643.75,2643.74,70.818]
["binance-futures","ETHUSDT",1748552326287,40.183,2643.54,2643.53,96.18]
["binance-futures","ETHUSDT",1748552378703,10.253,2642.63,2642.62,145.314]
["binance-futures","ETHUSDT",1748552444781,37.835,2643.0,2642.99,93.725]
["binance-futures","ETHUSDT",1748552505070,11.202,2644.87,2644.86,100.506]
["binance-futures","ETHUSDT",1748552515513,99.59,2645.81,2645.8,13.485]
["binance-futures","ETHUSDT",1748552566482,24.596,2644.67,2644.66,51.879]
["binance-futures","ETHUSDT",1748552633383,83.037,2644.3,2644.29,50.504]
["binance-futures","ETHUSDT",1748552683612,114.529,2645.22,2645.21,46.186]
["binance-futures","ETHUSDT",1748552747432,64.943,2644.1,2644.09,51.355]
["binance-futures","ETHUSDT",1748552808342,49.049,2644.07,2644.06,47.018]
["binance-futures","ETHUSDT",1748552816545,62.841,2643.91,2643.9,45.899]
["binance-futures","ETHUSDT",1748552885015,74.687,2643.46,2643.45,103.725]
["binance-futures","ETHUSDT",1748552941408,20.552,2644.92,2644.91,23.354]
["binance-futures","ETHUSDT",1748553009512,178.721,2643.58,2643.57,94.574]
["binance-futures","ETHUSDT",1748553077492,53.169,2644.22,2644.21,17.882]
["binance-futures","ETHUSDT",1748553134917,14.745,2644.33,2644.32,78.169]
["binance-futures","ETHUSDT",1748553148811,8.844,2644.33,2644.32,86.369]
["binance-futures","ETHUSDT",1748553219401,47.27,2643.66,2643.65,71.217]
["binance-futures","ETHUSDT",1748553271882,67.844,2644.1,2644.09,69.169]
["binance-futures","ETHUSDT",1748553334664,52.922,2644.0,2643.99,95.7]
["binance-futures","ETHUSDT",1748553384778,44.743,2646.66,2646.65,38.835]
["binance-futures","ETHUSDT",1748553451363,17.072,2647.0,2646.99,66.372]
["binance-futures","ETHUSDT",1748553463115,22.943,2647.72,2647.71,48.482]
["binance-futures","ETHUSDT",1748553512330,101.057,2649.15,2649.14,28.927]
["binance-futures","ETHUSDT",1748553568708,154.619,2648.87,2648.86,4.363]
["binance-futures","ETHUSDT",1748553650266,50.161,2650.26,2650.25,37.255]
["binance-futures","ETHUSDT",1748553688988,26.774,2651.48,2651.47,165.996]
["binance-futures","ETHUSDT",1748553750580,98.963,2650.81,2650.8,91.283]
["binance-futures","ETHUSDT",1748553805453,163.566,2650.27,2650.26,24.11]
["binance-futures","ETHUSDT",1748553817075,111.241,2650.02,2650.01,55.987]
["binance-futures","ETHUSDT",1748553876146,131.341,2649.7,2649.69,29.341]
["binance-futures","ETHUSDT",1748553929146,202.645,2649.19,2649.18,133.398]
["binance-futures","ETHUSDT",1748553971223,103.009,2648.92,2648.91,23.317]
["binance-futures","ETHUSDT",1748554052653,30.991,2649.18,2649.17,45.783]
["binance-futures","ETHUSDT",1748554120263,77.328,2647.56,2647.55,21.85]
["binance-futures","ETHUSDT",1748554131381,3.98,2648.12,2648.11,72.978]
["binance-futures","ETHUSDT",1748554185374,146.782,2648.43,2648.42,22.388]
["binance-futures","ETHUSDT",1748554250147,44.29,2648.53,2648.52,164.922]
["binance-futures","ETHUSDT",1748554325512,29.893,2648.86,2648.85,73.599]
["binance-futures","ETHUSDT",1748554386638,40.275,2648.94,2648.93,11.577]
["binance-futures","ETHUSDT",1748554450643,39.751,2648.81,2648.8,54.585]
["binance-futures","ETHUSDT",1748554518673,9.656,2649.9,2649.89,69.679]
["binance-futures","ETHUSDT",1748554529735,119.546,2649.89,2649.88,25.814]
["binance-futures","ETHUSDT",1748554598678,32.394,2650.2,2650.19,23.318]
["binance-futures","ETHUSDT",1748554651423,58.192,2650.0,2649.99,33.392]
["binance-futures","ETHUSDT",1748554721963,12.142,2650.04,2650.03,98.188]
["binance-futures","ETHUSDT",1748554779167,5.449,2651.22,2651.21,35.466]
["binance-futures","ETHUSDT",1748554847059,291.868,2651.26,2651.25,16.031]
["binance-futures","ETHUSDT",1748554856758,33.213,2651.58,2651.57,15.067]
["binance-futures","ETHUSDT",1748554908134,53.119,2651.94,2651.93,14.407]
["binance-futures","ETHUSDT",1748554975872,8.926,2652.98,2652.97,98.5]
["binance-futures","ETHUSDT",1748555036266,26.158,2653.65,2653.64,36.505]
["binance-futures","ETHUSDT",1748555087823,31.037,2653.33,2653.32,148.365]
["binance-futures","ETHUSDT",1748555100325,5.88,2654.0,2653.99,87.686]
["binance-futures","ETHUSDT",1748555151859,61.587,2652.03,2652.02,124.222]
["binance-futures","ETHUSDT",1748555214118,56.195,2651.4,2651.39,56.218]
["binance-futures","ETHUSDT",1748555284704,37.981,2651.15,2651.14,108.936]
["binance-futures","ETHUSDT",1748555332640,32.726,2649.72,2649.71,20.144]
["binance-futures","ETHUSDT",1748555400792,0.878,2651.2,2651.19,160.228]
["binance-futures","ETHUSDT",1748555412390,6.045,2651.38,2651.37,85.416]
["binance-futures","ETHUSDT",1748555472165,26.645,2651.38,2651.37,11.582]
["binance-futures","ETHUSDT",1748555536892,11.308,2651.37,2651.36,133.884]
["binance-futures","ETHUSDT",1748555596050,37.462,2652.53,2652.52,93.269]
["binance-futures","ETHUSDT",1748555660047,32.892,2652.55,2652.54,35.821]
["binance-futures","ETHUSDT",1748555690436,49.975,2650.01,2650.0,1196.364]
["binance-futures","ETHUSDT",1748555782399,20.705,2653.41,2653.4,79.196]
["binance-futures","ETHUSDT",1748555795294,40.212,2653.68,2653.67,19.439]
["binance-futures","ETHUSDT",1748555845440,34.776,2656.08,2656.07,157.873]
["binance-futures","ETHUSDT",1748555901794,127.055,2657.37,2657.36,97.281]
["binance-futures","ETHUSDT",1748555961401,94.039,2658.88,2658.87,73.447]
["binance-futures","ETHUSDT",1748556005451,61.962,2658.53,2658.52,154.345]
["binance-futures","ETHUSDT",1748556059091,51.314,2658.55,2658.54,129.44]
["binance-futures","ETHUSDT",1748556091223,196.187,2659.82,2659.81,29.046]
["binance-futures","ETHUSDT",1748556113640,9.78,2659.6,2659.59,195.335]
["binance-futures","ETHUSDT",1748556166108,95.257,2662.34,2662.33,23.307]
["binance-futures","ETHUSDT",1748556207731,115.986,2665.58,2665.57,55.507]
["binance-futures","ETHUSDT",1748556257825,195.734,2663.6,2663.59,0.539]
["binance-futures","ETHUSDT",1748556308725,9.317,2659.5,2659.49,98.823]
["binance-futures","ETHUSDT",1748556353506,10.936,2657.69,2657.68,235.534]
["binance-futures","ETHUSDT",1748556357221,49.667,2658.6,2658.59,102.798]
["binance-futures","ETHUSDT",1748556406969,1.271,2660.7,2660.69,117.306]
["binance-futures","ETHUSDT",1748556461133,46.786,2661.34,2661.33,52.915]
["binance-futures","ETHUSDT",1748556512141,130.484,2663.27,2663.26,54.21]
["binance-futures","ETHUSDT",1748556557105,150.04,2664.23,2664.22,61.062]
["binance-futures","ETHUSDT",1748556609047,64.219,2664.28,2664.27,62.553]
["binance-futures","ETHUSDT",1748556619209,31.982,2664.53,2664.52,248.694]
["binance-futures","ETHUSDT",1748556664668,5.582,2664.82,2664.81,204.335]
["binance-futures","ETHUSDT",1748556719756,217.027,2663.59,2663.58,0.799]
["binance-futures","ETHUSDT",1748556766573,22.561,2662.99,2662.98,0.045]
["binance-futures","ETHUSDT",1748556820511,55.753,2663.8,2663.79,68.375]
["binance-futures","ETHUSDT",1748556873953,1.536,2662.72,2662.71,160.944]
["binance-futures","ETHUSDT",1748556875291,6.593,2663.59,2663.58,124.982]
["binance-futures","ETHUSDT",1748556932389,18.93,2661.5,2661.49,169.241]
["binance-futures","ETHUSDT",1748556986264,141.393,2662.34,2662.33,10.607]
["binance-futures","ETHUSDT",1748557034909,163.478,2660.46,2660.45,10.743]
["binance-futures","ETHUSDT",1748557101109,84.189,2661.03,2661.02,34.7]
["binance-futures","ETHUSDT",1748557139549,162.536,2661.81,2661.8,8.945]
["binance-futures","ETHUSDT",1748557150132,230.582,2661.03,2661.02,49.479]
["binance-futures","ETHUSDT",1748557207331,64.016,2662.63,2662.62,44.395]
["binance-futures","ETHUSDT",1748557252755,6.917,2662.98,2662.97,256.964]
["binance-futures","ETHUSDT",1748557308525,90.419,2666.01,2666.0,24.436]
["binance-futures","ETHUSDT",1748557357246,46.08,2666.5,2666.49,233.586]
["binance-futures","ETHUSDT",1748557415384,35.368,2665.76,2665.75,77.934]
["binance-futures","ETHUSDT",1748557445867,105.751,2666.89,2666.88,163.343]
["binance-futures","ETHUSDT",1748557477221,92.842,2666.95,2666.94,20.96]
["binance-futures","ETHUSDT",1748557535106,125.734,2664.04,2664.03,32.194]
["binance-futures","ETHUSDT",1748557592813,41.231,2662.01,2662.0,113.145]
["binance-futures","ETHUSDT",1748557641980,32.27,2660.69,2660.68,56.156]
["binance-futures","ETHUSDT",1748557697529,6.237,2660.46,2660.45,123.671]
["binance-futures","ETHUSDT",1748557746978,59.289,2659.47,2659.46,53.635]
["binance-futures","ETHUSDT",1748557758722,139.467,2659.51,2659.5,48.906]
["binance-futures","ETHUSDT",1748557844205,94.396,2658.0,2657.99,65.643]
["binance-futures","ETHUSDT",1748557866214,208.441,2658.94,2658.93,65.512]
["binance-futures","ETHUSDT",1748557923750,117.422,2657.51,2657.5,72.837]
["binance-futures","ETHUSDT",1748557970435,82.738,2657.37,2657.36,22.083]
["binance-futures","ETHUSDT",1748558030229,174.169,2657.13,2657.12,28.863]
["binance-futures","ETHUSDT",1748558043520,52.76,2657.12,2657.11,34.323]
["binance-futures","ETHUSDT",1748558092322,109.972,2656.42,2656.41,110.822]
["binance-futures","ETHUSDT",1748558151649,68.754,2655.79,2655.78,131.344]
["binance-futures","ETHUSDT",1748558195160,25.323,2655.75,2655.74,157.456]
["binance-futures","ETHUSDT",1748558255549,22.692,2658.78,2658.77,56.07]
["binance-futures","ETHUSDT",1748558312146,27.021,2656.83,2656.82,124.471]
["binance-futures","ETHUSDT",1748558361436,14.4,2657.54,2657.53,85.155]
["binance-futures","ETHUSDT",1748558371956,41.854,2656.88,2656.87,56.381]
["binance-futures","ETHUSDT",1748558433087,139.517,2657.24,2657.23,26.032]
["binance-futures","ETHUSDT",1748558482277,63.581,2657.47,2657.46,98.501]
["binance-futures","ETHUSDT",1748558537729,198.952,2656.48,2656.47,36.081]
["binance-futures","ETHUSDT",1748558593573,106.676,2656.81,2656.8,134.471]
["binance-futures","ETHUSDT",1748558646215,67.138,2656.31,2656.3,177.731]
["binance-futures","ETHUSDT",1748558657723,97.361,2656.4,2656.39,34.016]
["binance-futures","ETHUSDT",1748558708004,128.314,2654.18,2654.17,44.372]
["binance-futures","ETHUSDT",1748558765328,221.931,2654.37,2654.36,2.38]
["binance-futures","ETHUSDT",1748558824670,64.276,2654.1,2654.09,116.152]
["binance-futures","ETHUSDT",1748558871003,147.043,2652.96,2652.95,28.039]
["binance-futures","ETHUSDT",1748558896264,50.314,2651.26,2651.25,21.823]
["binance-futures","ETHUSDT",1748558929688,27.187,2653.16,2653.15,115.227]
["binance-futures","ETHUSDT",1748558983761,123.391,2656.49,2656.48,53.341]
["binance-futures","ETHUSDT",1748559042943,205.049,2652.8,2652.79,29.254]
["binance-futures","ETHUSDT",1748559092360,13.425,2651.51,2651.5,101.894]
["binance-futures","ETHUSDT",1748559150670,80.221,2652.15,2652.14,121.099]
["binance-futures","ETHUSDT",1748559162827,66.362,2652.15,2652.14,78.904]
["binance-futures","ETHUSDT",1748559214523,32.227,2652.86,2652.85,156.94]
["binance-futures","ETHUSDT",1748559296707,28.594,2648.43,2648.42,422.205]
["binance-futures","ETHUSDT",1748559321334,68.587,2647.99,2647.98,87.19]
["binance-futures","ETHUSDT",1748559378749,33.217,2647.5,2647.49,138.618]
["binance-futures","ETHUSDT",1748559434015,0.018,2645.96,2645.95,38.211]
["binance-futures","ETHUSDT",1748559481814,211.465,2646.58,2646.57,103.629]
["binance-futures","ETHUSDT",1748559492471,55.583,2644.37,2644.36,136.91]
["binance-futures","ETHUSDT",1748559554449,9.563,2646.1,2646.09,110.659]
["binance-futures","ETHUSDT",1748559607068,156.898,2643.48,2643.47,26.369]
["binance-futures","ETHUSDT",1748559642379,33.913,2647.58,2647.57,133.313]
["binance-futures","ETHUSDT",1748559705051,43.726,2646.68,2646.67,143.382]
["binance-futures","ETHUSDT",1748559762902,238.832,2647.31,2647.3,6.949]
["binance-futures","ETHUSDT",1748559774104,19.322,2647.07,2647.06,114.702]
["binance-futures","ETHUSDT",1748559821838,119.72,2647.6,2647.59,161.206]
["binance-futures","ETHUSDT",1748559880179,272.957,2645.87,2645.86,12.699]
["binance-futures","ETHUSDT",1748559927879,52.403,2645.72,2645.71,106.161]
["binance-futures","ETHUSDT",1748559985587,101.561,2643.78,2643.77,123.949]
["binance-futures","ETHUSDT",1748560038528,80.597,2645.9,2645.89,56.939]
["binance-futures","ETHUSDT",1748560099645,39.153,2645.01,2645.0,210.654]
["binance-futures","ETHUSDT",1748560110833,79.809,2645.94,2645.93,65.701]
["binance-futures","ETHUSDT",1748560172738,56.061,2646.8,2646.79,185.453]
["binance-futures","ETHUSDT",1748560223921,245.401,2644.37,2644.36,0.584]
["binance-futures","ETHUSDT",1748560283260,41.556,2645.74,2645.73,226.916]
["binance-futures","ETHUSDT",1748560337972,44.847,2644.01,2644.0,134.542]
["binance-futures","ETHUSDT",1748560398937,55.449,2643.66,2643.65,49.191]
["binance-futures","ETHUSDT",1748560410639,129.973,2643.7,2643.69,47.334]
["binance-futures","ETHUSDT",1748560461394,31.007,2643.28,2643.27,85.206]
["binance-futures","ETHUSDT",1748560527267,102.415,2643.4,2643.39,117.523]
["binance-futures","ETHUSDT",1748560579540,57.842,2643.49,2643.48,113.029]
["binance-futures","ETHUSDT",1748560639768,57.063,2642.15,2642.14,77.458]
["binance-futures","ETHUSDT",1748560688460,0.006,2637.09,2637.07,44.839]
["binance-futures","ETHUSDT",1748560689789,32.723,2638.19,2638.18,122.237]
["binance-futures","ETHUSDT",1748560741466,196.529,2638.75,2638.74,3.099]
["binance-futures","ETHUSDT",1748560802629,8.674,2636.91,2636.9,128.886]
["binance-futures","ETHUSDT",1748560840023,202.804,2634.11,2634.1,1.501]
["binance-futures","ETHUSDT",1748560891555,170.847,2634.61,2634.6,9.327]
["binance-futures","ETHUSDT",1748560937792,205.445,2634.43,2634.42,20.142]
["binance-futures","ETHUSDT",1748560948456,3.67,2634.6,2634.59,69.907]
["binance-futures","ETHUSDT",1748561003128,92.756,2635.07,2635.06,21.731]
["binance-futures","ETHUSDT",1748561049409,173.952,2631.54,2631.53,16.245]
["binance-futures","ETHUSDT",1748561081018,6.285,2629.99,2629.98,200.992]
["binance-futures","ETHUSDT",1748561149772,14.457,2631.89,2631.88,150.371]
["binance-futures","ETHUSDT",1748561194285,272.936,2633.14,2633.13,123.477]
["binance-futures","ETHUSDT",1748561204687,138.984,2633.14,2633.13,79.258]
["binance-futures","ETHUSDT",1748561252091,288.644,2632.92,2632.91,37.46]
["binance-futures","ETHUSDT",1748561309129,102.049,2632.09,2632.08,132.913]
["binance-futures","ETHUSDT",1748561368249,51.578,2632.81,2632.8,101.832]
["binance-futures","ETHUSDT",1748561416266,227.802,2631.51,2631.5,5.256]
["binance-futures","ETHUSDT",1748561457244,132.601,2627.65,2627.64,34.123]
["binance-futures","ETHUSDT",1748561512121,13.139,2631.89,2631.88,224.58]
["binance-futures","ETHUSDT",1748561521757,73.958,2634.82,2634.81,128.457]
["binance-futures","ETHUSDT",1748561573108,56.03,2637.08,2637.07,62.281]
["binance-futures","ETHUSDT",1748561616184,90.773,2633.86,2633.85,130.665]
["binance-futures","ETHUSDT",1748561669408,51.799,2630.95,2630.94,117.372]
["binance-futures","ETHUSDT",1748561722212,167.738,2630.89,2630.88,30.105]
["binance-futures","ETHUSDT",1748561768548,16.934,2631.44,2631.43,192.709]
["binance-futures","ETHUSDT",1748561773739,143.653,2633.0,2632.99,26.678]
["binance-futures","ETHUSDT",1748561823765,34.723,2635.0,2634.99,11.774]
["binance-futures","ETHUSDT",1748561879970,24.69,2633.29,2633.28,68.984]
["binance-futures","ETHUSDT",1748561937466,184.288,2634.53,2634.52,21.998]
["binance-futures","ETHUSDT",1748561983180,59.103,2635.29,2635.28,76.797]
["binance-futures","ETHUSDT",1748562040915,84.173,2634.62,2634.61,124.679]
["binance-futures","ETHUSDT",1748562087918,55.981,2634.51,2634.5,97.682]
["binance-futures","ETHUSDT",1748562098700,0.473,2633.78,2633.76,0.01]
["binance-futures","ETHUSDT",1748562161607,11.246,2635.09,2635.08,170.805]
["binance-futures","ETHUSDT",1748562206923,70.719,2635.36,2635.35,69.663]
["binance-futures","ETHUSDT",1748562264015,156.392,2630.91,2630.9,29.984]
["binance-futures","ETHUSDT",1748562318952,26.215,2631.93,2631.92,85.869]
["binance-futures","ETHUSDT",1748562366611,9.06,2631.94,2631.93,111.984]
["binance-futures","ETHUSDT",1748562376747,142.122,2631.69,2631.68,7.658]
["binance-futures","ETHUSDT",1748562422615,27.344,2630.74,2630.73,67.197]
["binance-futures","ETHUSDT",1748562476852,35.146,2628.32,2628.31,52.058]
["binance-futures","ETHUSDT",1748562537067,1.901,2620.56,2620.55,50.044]
["binance-futures","ETHUSDT",1748562567492,121.75,2620.97,2620.96,24.761]
["binance-futures","ETHUSDT",1748562615861,60.389,2622.71,2622.7,136.864]
["binance-futures","ETHUSDT",1748562625126,95.985,2624.63,2624.62,25.107]
["binance-futures","ETHUSDT",1748562665718,38.814,2625.78,2625.77,124.948]
["binance-futures","ETHUSDT",1748562716522,81.383,2627.79,2627.78,67.277]
["binance-futures","ETHUSDT",1748562758311,137.171,2629.5,2629.49,27.81]
["binance-futures","ETHUSDT",1748562807225,25.458,2631.8,2631.79,153.453]
["binance-futures","ETHUSDT",1748562836413,68.713,2631.3,2631.29,73.665]
["binance-futures","ETHUSDT",1748562861662,203.538,2631.01,2631.0,6.804]
["binance-futures","ETHUSDT",1748562915337,89.053,2631.02,2631.01,76.139]
["binance-futures","ETHUSDT",1748562958589,85.807,2629.53,2629.52,33.085]
["binance-futures","ETHUSDT",1748563011923,195.272,2628.91,2628.9,9.858]
["binance-futures","ETHUSDT",1748563067218,179.597,2630.45,2630.44,35.285]
["binance-futures","ETHUSDT",1748563112593,78.214,2632.21,2632.2,77.928]
["binance-futures","ETHUSDT",1748563123084,38.142,2632.94,2632.93,181.708]
["binance-futures","ETHUSDT",1748563165446,74.977,2631.19,2631.18,82.305]
["binance-futures","ETHUSDT",1748563165500,74.986,2631.19,2631.18,82.296]
["binance-futures","ETHUSDT",1748563165611,74.986,2631.19,2631.18,63.74]
["binance-futures","ETHUSDT",1748563165661,74.956,2631.19,2631.18,63.74]
["binance-futures","ETHUSDT",1748563165709,79.601,2631.19,2631.18,27.008]
["binance-futures","ETHUSDT",1748563165762,79.566,2631.19,2631.18,21.728]
["binance-futures","ETHUSDT",1748563165815,79.574,2631.19,2631.18,21.728]
["binance-futures","ETHUSDT",1748563165929,74.994,2631.19,2631.18,21.728]
["binance-futures","ETHUSDT",1748563165987,74.978,2631.19,2631.18,21.728]
["binance-futures","ETHUSDT",1748563166143,74.994,2631.19,2631.18,22.304]
["binance-futures","ETHUSDT",1748563166214,74.81,2631.19,2631.18,22.304]
["binance-futures","ETHUSDT",1748563166263,74.94,2631.19,2631.18,22.249]
["binance-futures","ETHUSDT",1748563166318,75.031,2631.19,2631.18,22.295]
["binance-futures","ETHUSDT",1748563166473,75.001,2631.19,2631.18,22.295]
["binance-futures","ETHUSDT",1748563166524,75.009,2631.19,2631.18,22.295]
["binance-futures","ETHUSDT",1748563166577,75.009,2631.19,2631.18,24.295]
["binance-futures","ETHUSDT",1748563166633,75.027,2631.19,2631.18,24.879]
["binance-futures","ETHUSDT",1748563166733,75.596,2631.19,2631.18,24.879]
["binance-futures","ETHUSDT",1748563166851,74.069,2631.19,2631.18,24.879]
["binance-futures","ETHUSDT",1748563166962,73.309,2631.19,2631.18,24.879]
["binance-futures","ETHUSDT",1748563167171,73.326,2631.19,2631.18,24.952]
["binance-futures","ETHUSDT",1748563167273,73.318,2631.19,2631.18,24.95]
["binance-futures","ETHUSDT",1748563167326,82.847,2631.19,2631.18,25.209]
["binance-futures","ETHUSDT",1748563167380,67.567,2631.19,2631.18,25.209]
["binance-futures","ETHUSDT",1748563167438,67.583,2631.19,2631.18,21.407]
["binance-futures","ETHUSDT",1748563167489,58.017,2631.19,2631.18,21.407]
["binance-futures","ETHUSDT",1748563167544,57.987,2631.19,2631.18,21.407]
["binance-futures","ETHUSDT",1748563167597,57.271,2631.19,2631.18,21.407]
["binance-futures","ETHUSDT",1748563167648,66.818,2631.19,2631.18,21.347]
["binance-futures","ETHUSDT",1748563167697,73.809,2631.19,2631.18,21.347]
["binance-futures","ETHUSDT",1748563167749,66.834,2631.19,2631.18,21.347]
["binance-futures","ETHUSDT",1748563167860,66.901,2631.19,2631.18,21.279]
["binance-futures","ETHUSDT",1748563167919,66.457,2631.19,2631.18,21.279]
["binance-futures","ETHUSDT",1748563168023,34.22,2631.19,2631.18,36.663]
["binance-futures","ETHUSDT",1748563168076,21.971,2631.19,2631.18,51.771]
["binance-futures","ETHUSDT",1748563168126,21.971,2631.19,2631.18,66.704]
["binance-futures","ETHUSDT",1748563168176,21.767,2631.19,2631.18,66.709]
["binance-futures","ETHUSDT",1748563168281,21.778,2631.19,2631.18,66.685]
["binance-futures","ETHUSDT",1748563168333,21.778,2631.19,2631.18,66.713]
["binance-futures","ETHUSDT",1748563168390,21.806,2631.19,2631.18,66.713]
["binance-futures","ETHUSDT",1748563168491,21.806,2631.19,2631.18,66.721]
["binance-futures","ETHUSDT",1748563168545,22.283,2631.19,2631.18,66.897]
["binance-futures","ETHUSDT",1748563168593,22.285,2631.19,2631.18,66.897]
["binance-futures","ETHUSDT",1748563168806,22.255,2631.19,2631.18,66.897]
["binance-futures","ETHUSDT",1748563168966,16.132,2631.19,2631.18,78.889]
["binance-futures","ETHUSDT",1748563169018,0.026,2631.25,2631.24,148.465]
["binance-futures","ETHUSDT",1748563169069,0.641,2631.35,2631.34,311.359]
["binance-futures","ETHUSDT",1748563169120,31.783,2631.35,2631.34,135.18]
["binance-futures","ETHUSDT",1748563169169,31.783,2631.35,2631.34,142.718]
["binance-futures","ETHUSDT",1748563169224,31.783,2631.35,2631.34,133.348]
["binance-futures","ETHUSDT",1748563169274,32.139,2631.35,2631.34,132.479]
["binance-futures","ETHUSDT",1748563169326,32.139,2631.35,2631.34,132.746]
["binance-futures","ETHUSDT",1748563169432,31.902,2631.35,2631.34,133.189]
["binance-futures","ETHUSDT",1748563169485,31.91,2631.35,2631.34,133.189]
["binance-futures","ETHUSDT",1748563169532,31.91,2631.35,2631.34,133.197]
["binance-futures","ETHUSDT",1748563169588,31.315,2631.35,2631.34,133.215]
["binance-futures","ETHUSDT",1748563169693,31.315,2631.35,2631.34,132.854]
["binance-futures","ETHUSDT",1748563169794,31.84,2631.35,2631.34,132.854]
["binance-futures","ETHUSDT",1748563169847,31.64,2631.35,2631.34,132.846]
["binance-futures","ETHUSDT",1748563169893,31.877,2631.35,2631.34,132.846]
["binance-futures","ETHUSDT",1748563170002,31.902,2631.35,2631.34,132.846]
["binance-futures","ETHUSDT",1748563170054,31.978,2631.35,2631.34,132.846]
["binance-futures","ETHUSDT",1748563170104,32.161,2631.35,2631.34,132.846]
["binance-futures","ETHUSDT",1748563170210,32.076,2631.35,2631.34,132.241]
["binance-futures","ETHUSDT",1748563170264,30.047,2631.35,2631.34,132.258]
["binance-futures","ETHUSDT",1748563170316,30.175,2631.35,2631.34,132.292]
["binance-futures","ETHUSDT",1748563170419,30.186,2631.35,2631.34,132.292]
["binance-futures","ETHUSDT",1748563170466,30.186,2631.35,2631.34,132.251]
["binance-futures","ETHUSDT",1748563170577,30.211,2631.35,2631.34,132.259]
["binance-futures","ETHUSDT",1748563170666,29.988,2631.35,2631.34,132.379]
["binance-futures","ETHUSDT",1748563170789,30.395,2631.35,2631.34,132.404]
["binance-futures","ETHUSDT",1748563170837,30.395,2631.35,2631.34,132.284]
["binance-futures","ETHUSDT",1748563170892,5.551,2631.35,2631.34,138.534]
["binance-futures","ETHUSDT",1748563170946,2.304,2631.35,2631.34,147.337]
["binance-futures","ETHUSDT",1748563170997,8.591,2631.35,2631.34,138.534]
["binance-futures","ETHUSDT",1748563171048,8.74,2631.35,2631.34,138.509]
["binance-futures","ETHUSDT",1748563171097,8.77,2631.35,2631.34,138.509]
["binance-futures","ETHUSDT",1748563171143,9.569,2631.35,2631.34,138.534]
["binance-futures","ETHUSDT",1748563171201,9.55,2631.35,2631.34,138.157]
["binance-futures","ETHUSDT",1748563171255,11.339,2631.35,2631.34,138.217]
["binance-futures","ETHUSDT",1748563171308,5.056,2631.35,2631.34,138.192]
["binance-futures","ETHUSDT",1748563171361,5.044,2631.35,2631.34,138.454]
["binance-futures","ETHUSDT",1748563171412,10.773,2631.35,2631.34,138.454]
["binance-futures","ETHUSDT",1748563171463,10.773,2631.35,2631.34,138.45]
["binance-futures","ETHUSDT",1748563171516,11.14,2631.35,2631.34,138.442]
["binance-futures","ETHUSDT",1748563171620,11.269,2631.35,2631.34,138.442]
["binance-futures","ETHUSDT",1748563171672,63.546,2631.35,2631.34,128.205]
["binance-futures","ETHUSDT",1748563171727,48.257,2631.35,2631.34,128.205]
["binance-futures","ETHUSDT",1748563171780,11.269,2631.35,2631.34,134.455]
["binance-futures","ETHUSDT",1748563171937,4.986,2631.35,2631.34,134.455]
["binance-futures","ETHUSDT",1748563172039,5.332,2631.35,2631.34,134.455]
["binance-futures","ETHUSDT",1748563172090,5.24,2631.35,2631.34,124.455]
["binance-futures","ETHUSDT",1748563172136,5.648,2631.35,2631.34,124.455]
["binance-futures","ETHUSDT",1748563172193,5.607,2631.35,2631.34,125.203]
["binance-futures","ETHUSDT",1748563172297,5.457,2631.35,2631.34,125.413]
["binance-futures","ETHUSDT",1748563172347,5.457,2631.35,2631.34,125.404]
["binance-futures","ETHUSDT",1748563172401,5.449,2631.35,2631.34,125.404]
["binance-futures","ETHUSDT",1748563172452,5.441,2631.35,2631.34,125.412]
["binance-futures","ETHUSDT",1748563172493,5.466,2631.35,2631.34,125.422]
["binance-futures","ETHUSDT",1748563172644,5.385,2631.35,2631.34,123.48]
["binance-futures","ETHUSDT",1748563172761,5.546,2631.35,2631.34,123.021]
["binance-futures","ETHUSDT",1748563172793,5.525,2631.35,2631.34,123.489]
["binance-futures","ETHUSDT",1748563172916,8.76,2631.35,2631.34,123.489]
["binance-futures","ETHUSDT",1748563172969,8.76,2631.35,2631.34,123.479]
["binance-futures","ETHUSDT",1748563173077,8.572,2631.35,2631.34,123.446]
["binance-futures","ETHUSDT",1748563173129,7.854,2631.35,2631.34,123.487]
["binance-futures","ETHUSDT",1748563173177,8.522,2631.35,2631.34,123.512]
["binance-futures","ETHUSDT",1748563173231,8.538,2631.35,2631.34,123.99]
["binance-futures","ETHUSDT",1748563173270,8.538,2631.35,2631.34,123.982]
["binance-futures","ETHUSDT",1748563173333,23.522,2631.35,2631.34,123.982]
["binance-futures","ETHUSDT",1748563173380,23.538,2631.35,2631.34,135.224]
["binance-futures","ETHUSDT",1748563173432,23.68,2631.35,2631.34,135.224]
["binance-futures","ETHUSDT",1748563173482,23.655,2631.35,2631.34,135.234]
["binance-futures","ETHUSDT",1748563173593,23.41,2631.35,2631.34,135.234]
["binance-futures","ETHUSDT",1748563173645,23.406,2631.35,2631.34,135.234]
["binance-futures","ETHUSDT",1748563173697,23.045,2631.35,2631.34,120.234]
["binance-futures","ETHUSDT",1748563173747,23.07,2631.35,2631.34,120.234]
["binance-futures","ETHUSDT",1748563173800,23.422,2631.35,2631.34,120.234]
["binance-futures","ETHUSDT",1748563173850,23.397,2631.35,2631.34,120.224]
["binance-futures","ETHUSDT",1748563174011,23.036,2631.35,2631.34,120.224]
["binance-futures","ETHUSDT",1748563174111,23.11,2631.35,2631.34,120.224]
["binance-futures","ETHUSDT",1748563174168,20.598,2631.35,2631.34,88.798]
["binance-futures","ETHUSDT",1748563174212,20.842,2631.35,2631.34,88.798]
["binance-futures","ETHUSDT",1748563174275,20.842,2631.35,2631.34,98.806]
["binance-futures","ETHUSDT",1748563174326,20.812,2631.35,2631.34,98.81]
["binance-futures","ETHUSDT",1748563174430,20.848,2631.35,2631.34,98.815]
["binance-futures","ETHUSDT",1748563174481,20.848,2631.35,2631.34,98.79]
["binance-futures","ETHUSDT",1748563174532,21.368,2631.35,2631.34,98.94]
["binance-futures","ETHUSDT",1748563174577,21.384,2631.35,2631.34,98.965]
["binance-futures","ETHUSDT",1748563174671,17.584,2631.35,2631.34,98.965]
["binance-futures","ETHUSDT",1748563174739,17.614,2631.35,2631.34,99.056]
["binance-futures","ETHUSDT",1748563174793,17.614,2631.35,2631.34,99.756]
["binance-futures","ETHUSDT",1748563174839,17.367,2631.35,2631.34,99.756]
["binance-futures","ETHUSDT",1748563174897,17.445,2631.35,2631.34,99.756]
["binance-futures","ETHUSDT",1748563174946,17.631,2631.35,2631.34,99.756]
["binance-futures","ETHUSDT",1748563175000,17.631,2631.35,2631.34,89.731]
["binance-futures","ETHUSDT",1748563175049,16.387,2631.35,2631.34,89.731]
["binance-futures","ETHUSDT",1748563175103,16.432,2631.35,2631.34,89.731]
["binance-futures","ETHUSDT",1748563175158,16.803,2631.35,2631.34,89.688]
["binance-futures","ETHUSDT",1748563175208,16.803,2631.35,2631.34,89.729]
["binance-futures","ETHUSDT",1748563175253,14.357,2631.35,2631.34,89.67]
["binance-futures","ETHUSDT",1748563175313,14.365,2631.35,2631.34,89.927]
["binance-futures","ETHUSDT",1748563175420,14.365,2631.35,2631.34,89.893]
["binance-futures","ETHUSDT",1748563175467,14.38,2631.35,2631.34,89.862]
["binance-futures","ETHUSDT",1748563175523,14.38,2631.35,2631.34,89.639]
["binance-futures","ETHUSDT",1748563175553,14.38,2631.35,2631.34,89.769]
["binance-futures","ETHUSDT",1748563175630,14.131,2631.35,2631.34,89.769]
["binance-futures","ETHUSDT",1748563175677,14.106,2631.35,2631.34,89.769]
["binance-futures","ETHUSDT",1748563175736,13.664,2631.35,2631.34,97.317]
["binance-futures","ETHUSDT",1748563175788,13.664,2631.35,2631.34,108.325]
["binance-futures","ETHUSDT",1748563175889,13.664,2631.35,2631.34,108.445]
["binance-futures","ETHUSDT",1748563175945,11.827,2631.35,2631.34,100.889]
["binance-futures","ETHUSDT",1748563175992,9.15,2631.35,2631.34,89.889]
["binance-futures","ETHUSDT",1748563176099,8.62,2631.35,2631.34,89.889]
["binance-futures","ETHUSDT",1748563176194,15.473,2631.35,2631.34,108.123]
["binance-futures","ETHUSDT",1748563176254,15.481,2631.35,2631.34,108.191]
["binance-futures","ETHUSDT",1748563176357,16.088,2631.35,2631.34,108.078]
["binance-futures","ETHUSDT",1748563176516,16.096,2631.35,2631.34,107.222]
["binance-futures","ETHUSDT",1748563176569,31.464,2631.35,2631.34,100.964]
["binance-futures","ETHUSDT",1748563176617,31.452,2631.35,2631.34,100.964]
["binance-futures","ETHUSDT",1748563176673,16.529,2631.35,2631.34,100.964]
["binance-futures","ETHUSDT",1748563176727,12.346,2631.35,2631.34,107.214]
["binance-futures","ETHUSDT",1748563176771,19.238,2631.35,2631.34,107.214]
["binance-futures","ETHUSDT",1748563176871,19.246,2631.35,2631.34,100.959]
["binance-futures","ETHUSDT",1748563176922,19.26,2631.35,2631.34,100.959]
["binance-futures","ETHUSDT",1748563176985,19.243,2631.35,2631.34,100.519]
["binance-futures","ETHUSDT",1748563177093,19.023,2631.35,2631.34,100.519]
["binance-futures","ETHUSDT",1748563177143,18.054,2631.35,2631.34,100.519]
["binance-futures","ETHUSDT",1748563177198,18.061,2631.35,2631.34,96.647]
["binance-futures","ETHUSDT",1748563177250,18.075,2631.35,2631.34,100.463]
["binance-futures","ETHUSDT",1748563177303,11.23,2631.35,2631.34,106.953]
["binance-futures","ETHUSDT",1748563177355,11.23,2631.35,2631.34,106.961]
["binance-futures","ETHUSDT",1748563177408,4.909,2631.35,2631.34,126.913]
["binance-futures","ETHUSDT",1748563177446,4.909,2631.35,2631.34,126.905]
["binance-futures","ETHUSDT",1748563177507,5.415,2631.35,2631.34,126.914]
["binance-futures","ETHUSDT",1748563177556,5.484,2631.35,2631.34,113.103]
["binance-futures","ETHUSDT",1748563177612,5.208,2631.35,2631.34,113.062]
["binance-futures","ETHUSDT",1748563177655,5.208,2631.35,2631.34,113.105]
["binance-futures","ETHUSDT",1748563177771,5.556,2631.35,2631.34,113.105]
["binance-futures","ETHUSDT",1748563177822,5.54,2631.35,2631.34,113.105]
["binance-futures","ETHUSDT",1748563177872,5.556,2631.35,2631.34,113.105]
["binance-futures","ETHUSDT",1748563178089,5.603,2631.35,2631.34,113.105]
["binance-futures","ETHUSDT",1748563178139,0.446,2631.36,2631.35,232.396]
["binance-futures","ETHUSDT",1748563178242,0.458,2631.36,2631.35,228.83]
["binance-futures","ETHUSDT",1748563178293,9.584,2631.51,2631.5,200.215]
["binance-futures","ETHUSDT",1748563178344,6.994,2631.51,2631.5,171.697]
["binance-futures","ETHUSDT",1748563178394,86.626,2631.74,2631.73,39.599]
["binance-futures","ETHUSDT",1748563178448,78.844,2631.74,2631.73,46.586]
["binance-futures","ETHUSDT",1748563178498,79.65,2631.74,2631.73,46.629]
["binance-futures","ETHUSDT",1748563178550,84.496,2631.74,2631.73,46.714]
["binance-futures","ETHUSDT",1748563178594,93.981,2631.74,2631.73,46.714]
["binance-futures","ETHUSDT",1748563178709,84.661,2631.74,2631.73,50.456]
["binance-futures","ETHUSDT",1748563178759,66.355,2631.74,2631.73,54.69]
["binance-futures","ETHUSDT",1748563178810,66.41,2631.74,2631.73,53.424]
["binance-futures","ETHUSDT",1748563178861,82.094,2631.74,2631.73,13.116]
["binance-futures","ETHUSDT",1748563178913,72.087,2631.74,2631.73,22.085]
["binance-futures","ETHUSDT",1748563178963,72.277,2631.74,2631.73,13.136]
["binance-futures","ETHUSDT",1748563179014,82.142,2631.74,2631.73,41.104]
["binance-futures","ETHUSDT",1748563179067,82.142,2631.74,2631.73,41.116]
["binance-futures","ETHUSDT",1748563179117,82.518,2631.74,2631.73,41.116]
["binance-futures","ETHUSDT",1748563179170,84.62,2631.74,2631.73,16.284]
["binance-futures","ETHUSDT",1748563179221,86.364,2631.74,2631.73,37.275]
["binance-futures","ETHUSDT",1748563179272,84.655,2631.74,2631.73,42.573]
["binance-futures","ETHUSDT",1748563179323,84.655,2631.74,2631.73,17.741]
["binance-futures","ETHUSDT",1748563179378,80.825,2631.74,2631.73,17.998]
["binance-futures","ETHUSDT",1748563179424,80.825,2631.74,2631.73,24.965]
["binance-futures","ETHUSDT",1748563179480,80.812,2631.74,2631.73,24.965]
["binance-futures","ETHUSDT",1748563179533,80.043,2631.74,2631.73,24.973]
["binance-futures","ETHUSDT",1748563179579,77.399,2631.74,2631.73,24.904]
["binance-futures","ETHUSDT",1748563179637,77.17,2631.74,2631.73,20.3]
["binance-futures","ETHUSDT",1748563179688,75.904,2631.74,2631.73,20.3]
["binance-futures","ETHUSDT",1748563179740,74.92,2631.74,2631.73,20.3]
["binance-futures","ETHUSDT",1748563179794,74.93,2631.74,2631.73,13.325]
["binance-futures","ETHUSDT",1748563179846,75.013,2631.74,2631.73,12.755]
["binance-futures","ETHUSDT",1748563179901,79.506,2631.74,2631.73,12.755]
["binance-futures","ETHUSDT",1748563179953,130.863,2631.74,2631.73,5.675]
["binance-futures","ETHUSDT",1748563180002,130.871,2631.74,2631.73,5.675]
["binance-futures","ETHUSDT",1748563180056,134.818,2631.74,2631.73,5.7]
["binance-futures","ETHUSDT",1748563180107,134.988,2631.74,2631.73,5.7]
["binance-futures","ETHUSDT",1748563180151,135.162,2631.74,2631.73,5.7]
["binance-futures","ETHUSDT",1748563180213,135.242,2631.74,2631.73,5.675]
["binance-futures","ETHUSDT",1748563180265,135.356,2631.74,2631.73,5.665]
["binance-futures","ETHUSDT",1748563180318,135.67,2631.74,2631.73,5.68]
["binance-futures","ETHUSDT",1748563180369,132.35,2631.74,2631.73,5.68]
["binance-futures","ETHUSDT",1748563180424,129.665,2631.74,2631.73,5.68]
["binance-futures","ETHUSDT",1748563180479,126.929,2631.74,2631.73,6.449]
["binance-futures","ETHUSDT",1748563180534,132.159,2631.74,2631.73,6.457]
["binance-futures","ETHUSDT",1748563180585,133.05,2631.74,2631.73,6.457]
["binance-futures","ETHUSDT",1748563180691,134.229,2631.43,2631.36,0.02]
["binance-futures","ETHUSDT",1748563180738,144.871,2631.43,2631.42,72.385]
["binance-futures","ETHUSDT",1748563180794,145.871,2631.43,2631.42,72.4]
["binance-futures","ETHUSDT",1748563180899,145.871,2631.43,2631.42,66.053]
["binance-futures","ETHUSDT",1748563180948,139.241,2631.43,2631.42,66.053]
["binance-futures","ETHUSDT",1748563181098,139.051,2631.43,2631.42,66.053]
["binance-futures","ETHUSDT",1748563181159,29.607,2631.43,2631.42,95.505]
["binance-futures","ETHUSDT",1748563181213,29.088,2631.43,2631.42,85.597]
["binance-futures","ETHUSDT",1748563181261,29.138,2631.43,2631.42,85.605]
["binance-futures","ETHUSDT",1748563181312,29.183,2631.43,2631.42,85.86]
["binance-futures","ETHUSDT",1748563181473,29.183,2631.43,2631.42,85.872]
["binance-futures","ETHUSDT",1748563181521,26.402,2631.43,2631.42,85.915]
["binance-futures","ETHUSDT",1748563181628,26.14,2631.43,2631.42,85.949]
["binance-futures","ETHUSDT",1748563181680,26.14,2631.43,2631.42,85.804]
["binance-futures","ETHUSDT",1748563181799,25.95,2631.43,2631.42,85.804]
["binance-futures","ETHUSDT",1748563181851,25.95,2631.43,2631.42,85.797]
["binance-futures","ETHUSDT",1748563181908,25.95,2631.43,2631.42,85.789]
["binance-futures","ETHUSDT",1748563181959,25.95,2631.43,2631.42,85.7]
["binance-futures","ETHUSDT",1748563182012,25.95,2631.43,2631.42,85.69]
["binance-futures","ETHUSDT",1748563182063,54.047,2631.43,2631.42,37.507]
["binance-futures","ETHUSDT",1748563182167,54.047,2631.43,2631.42,35.466]
["binance-futures","ETHUSDT",1748563182218,50.437,2631.43,2631.42,35.466]
["binance-futures","ETHUSDT",1748563182269,50.26,2631.43,2631.42,35.483]
["binance-futures","ETHUSDT",1748563182321,50.286,2631.43,2631.42,35.44]
["binance-futures","ETHUSDT",1748563182425,50.209,2631.43,2631.42,37.432]
["binance-futures","ETHUSDT",1748563182485,59.757,2631.43,2631.42,29.834]
["binance-futures","ETHUSDT",1748563182534,50.209,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563182581,50.193,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563182640,50.637,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563182745,50.668,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563182846,51.107,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563182894,60.665,2631.43,2631.42,29.812]
["binance-futures","ETHUSDT",1748563183155,61.087,2631.43,2631.42,27.528]
["binance-futures","ETHUSDT",1748563183218,118.079,2631.43,2631.42,2.354]
["binance-futures","ETHUSDT",1748563183268,119.92,2631.43,2631.42,27.174]
["binance-futures","ETHUSDT",1748563183324,112.905,2631.43,2631.42,2.739]
["binance-futures","ETHUSDT",1748563183375,113.082,2631.43,2631.42,2.731]
["binance-futures","ETHUSDT",1748563183425,197.992,2631.36,2631.35,1.351]
["binance-futures","ETHUSDT",1748563183476,251.937,2631.36,2631.35,1.199]
["binance-futures","ETHUSDT",1748563183527,215.121,2631.36,2631.35,1.199]
["binance-futures","ETHUSDT",1748563183578,222.941,2631.36,2631.35,1.214]
["binance-futures","ETHUSDT",1748563183631,223.921,2631.36,2631.35,1.354]
["binance-futures","ETHUSDT",1748563183681,215.44,2631.36,2631.35,1.222]
["binance-futures","ETHUSDT",1748563183732,215.686,2631.36,2631.35,1.222]
["binance-futures","ETHUSDT",1748563183784,226.471,2631.36,2631.35,1.222]
["binance-futures","ETHUSDT",1748563183833,226.392,2631.36,2631.35,1.222]
["binance-futures","ETHUSDT",1748563183886,217.59,2631.36,2631.35,1.222]
["binance-futures","ETHUSDT",1748563183937,217.61,2631.36,2631.35,1.23]
["binance-futures","ETHUSDT",1748563184040,69.378,2631.08,2631.07,134.876]
["binance-futures","ETHUSDT",1748563184093,70.207,2631.08,2631.07,134.904]
["binance-futures","ETHUSDT",1748563184192,66.2,2631.08,2631.07,134.919]
["binance-futures","ETHUSDT",1748563184249,36.991,2631.08,2631.07,141.169]
["binance-futures","ETHUSDT",1748563184296,30.03,2631.08,2631.07,141.865]
["binance-futures","ETHUSDT",1748563184349,10.835,2631.08,2631.07,131.005]
["binance-futures","ETHUSDT",1748563184400,10.949,2631.08,2631.07,131.015]
["binance-futures","ETHUSDT",1748563184452,10.993,2631.08,2631.07,130.939]
["binance-futures","ETHUSDT",1748563184507,10.993,2631.08,2631.07,130.863]
["binance-futures","ETHUSDT",1748563184560,10.993,2631.08,2631.07,130.855]
["binance-futures","ETHUSDT",1748563184716,10.941,2631.08,2631.07,130.863]
["binance-futures","ETHUSDT",1748563184816,10.895,2631.08,2631.07,141.855]
["binance-futures","ETHUSDT",1748563184862,10.41,2631.08,2631.07,141.855]
["binance-futures","ETHUSDT",1748563184946,11.475,2631.08,2631.07,141.863]
["binance-futures","ETHUSDT",1748563185023,12.311,2631.08,2631.07,141.863]
["binance-futures","ETHUSDT",1748563185076,11.311,2631.08,2631.07,141.863]
["binance-futures","ETHUSDT",1748563185130,64.73,2631.27,2631.26,124.824]
["binance-futures","ETHUSDT",1748563185181,31.746,2631.27,2631.26,124.824]
["binance-futures","ETHUSDT",1748563185228,31.758,2631.27,2631.26,124.836]
["binance-futures","ETHUSDT",1748563185282,31.957,2631.27,2631.26,124.844]
["binance-futures","ETHUSDT",1748563185335,31.957,2631.27,2631.26,125.566]
["binance-futures","ETHUSDT",1748563185386,31.939,2631.27,2631.26,120.566]
["binance-futures","ETHUSDT",1748563185490,31.939,2631.27,2631.26,120.186]
["binance-futures","ETHUSDT",1748563185805,31.939,2631.27,2631.26,120.194]
["binance-futures","ETHUSDT",1748563185853,31.947,2631.27,2631.26,120.076]
["binance-futures","ETHUSDT",1748563185960,23.637,2631.27,2631.26,120.084]
["binance-futures","ETHUSDT",1748563186010,18.349,2631.27,2631.26,120.084]
["binance-futures","ETHUSDT",1748563186067,18.359,2631.27,2631.26,120.054]
["binance-futures","ETHUSDT",1748563186118,18.359,2631.27,2631.26,120.063]
["binance-futures","ETHUSDT",1748563186172,18.371,2631.27,2631.26,120.08]
["binance-futures","ETHUSDT",1748563186275,18.82,2631.27,2631.26,120.112]
["binance-futures","ETHUSDT",1748563186377,18.806,2631.27,2631.26,120.112]
["binance-futures","ETHUSDT",1748563186418,18.806,2631.27,2631.26,120.072]
["binance-futures","ETHUSDT",1748563186481,19.811,2631.27,2631.26,120.071]
["binance-futures","ETHUSDT",1748563186530,23.502,2631.27,2631.26,120.082]
["binance-futures","ETHUSDT",1748563186635,23.641,2631.27,2631.26,120.082]
["binance-futures","ETHUSDT",1748563186689,23.741,2631.27,2631.26,120.092]
["binance-futures","ETHUSDT",1748563186742,24.126,2631.27,2631.26,120.092]
["binance-futures","ETHUSDT",1748563186849,3.882,2631.27,2631.26,120.092]
["binance-futures","ETHUSDT",1748563186898,3.87,2631.27,2631.26,120.092]
["binance-futures","ETHUSDT",1748563186950,4.043,2631.27,2631.26,120.092]
["binance-futures","ETHUSDT",1748563187049,4.043,2631.27,2631.26,119.611]
["binance-futures","ETHUSDT",1748563187113,4.051,2631.27,2631.26,119.629]
["binance-futures","ETHUSDT",1748563187163,49.391,2631.4,2631.39,187.14]
["binance-futures","ETHUSDT",1748563187218,49.391,2631.4,2631.39,171.163]
["binance-futures","ETHUSDT",1748563187268,39.603,2631.4,2631.39,172.18]
["binance-futures","ETHUSDT",1748563187323,42.545,2631.4,2631.39,172.199]
["binance-futures","ETHUSDT",1748563187374,39.603,2631.4,2631.39,173.194]
["binance-futures","ETHUSDT",1748563187480,39.603,2631.4,2631.39,173.202]
["binance-futures","ETHUSDT",1748563187587,39.717,2631.4,2631.39,172.891]
["binance-futures","ETHUSDT",1748563187637,24.296,2631.4,2631.39,172.893]
["binance-futures","ETHUSDT",1748563187688,65.059,2631.59,2631.58,198.335]
["binance-futures","ETHUSDT",1748563187740,82.319,2631.59,2631.58,104.994]
["binance-futures","ETHUSDT",1748563187790,80.102,2631.59,2631.58,84.805]
["binance-futures","ETHUSDT",1748563187842,80.246,2631.59,2631.58,85.505]
["binance-futures","ETHUSDT",1748563187894,80.254,2631.59,2631.58,85.505]
["binance-futures","ETHUSDT",1748563187994,80.254,2631.59,2631.58,85.513]
["binance-futures","ETHUSDT",1748563188048,82.028,2631.59,2631.58,85.513]
["binance-futures","ETHUSDT",1748563188099,82.43,2631.59,2631.58,86.085]
["binance-futures","ETHUSDT",1748563188147,81.975,2631.59,2631.58,86.101]
["binance-futures","ETHUSDT",1748563188200,81.983,2631.59,2631.58,86.067]
["binance-futures","ETHUSDT",1748563188259,81.991,2631.59,2631.58,86.161]
["binance-futures","ETHUSDT",1748563188313,82.446,2631.59,2631.58,86.161]
["binance-futures","ETHUSDT",1748563188366,82.446,2631.59,2631.58,86.159]
["binance-futures","ETHUSDT",1748563188522,82.446,2631.59,2631.58,86.167]
["binance-futures","ETHUSDT",1748563188631,46.423,2630.84,2630.83,24.786]
["binance-futures","ETHUSDT",1748563188733,229.964,2630.7,2630.69,6.283]
["binance-futures","ETHUSDT",1748563188784,224.362,2630.7,2630.69,17.244]
["binance-futures","ETHUSDT",1748563188886,178.282,2630.51,2630.5,48.082]
["binance-futures","ETHUSDT",1748563188937,178.294,2630.51,2630.5,24.922]
["binance-futures","ETHUSDT",1748563188988,187.574,2630.48,2630.47,6.913]
["binance-futures","ETHUSDT",1748563189039,45.82,2630.36,2630.35,0.052]
["binance-futures","ETHUSDT",1748563189090,247.694,2630.36,2630.35,17.402]
["binance-futures","ETHUSDT",1748563189141,109.388,2630.36,2630.35,88.053]
["binance-futures","ETHUSDT",1748563189192,109.502,2630.36,2630.35,88.053]
["binance-futures","ETHUSDT",1748563189243,89.931,2630.36,2630.35,88.441]
["binance-futures","ETHUSDT",1748563189293,89.931,2630.36,2630.35,88.332]
["binance-futures","ETHUSDT",1748563189347,64.485,2630.36,2630.35,88.332]
["binance-futures","ETHUSDT",1748563189400,64.559,2630.36,2630.35,88.838]
["binance-futures","ETHUSDT",1748563189452,63.793,2630.36,2630.35,88.908]
["binance-futures","ETHUSDT",1748563189606,45.644,2630.36,2630.35,88.916]
["binance-futures","ETHUSDT",1748563189657,52.341,2630.36,2630.35,89.003]
["binance-futures","ETHUSDT",1748563189710,62.049,2630.36,2630.35,89.003]
["binance-futures","ETHUSDT",1748563189765,81.239,2630.48,2630.47,59.852]
["binance-futures","ETHUSDT",1748563189816,91.053,2630.48,2630.47,54.0]
["binance-futures","ETHUSDT",1748563189867,90.964,2630.48,2630.47,47.359]
["binance-futures","ETHUSDT",1748563189916,90.947,2630.48,2630.47,47.865]
["binance-futures","ETHUSDT",1748563189970,92.378,2630.48,2630.47,18.997]
["binance-futures","ETHUSDT",1748563190022,118.987,2630.48,2630.47,18.126]
["binance-futures","ETHUSDT",1748563190072,132.619,2630.48,2630.47,12.415]
["binance-futures","ETHUSDT",1748563190159,132.619,2630.48,2630.47,12.432]
["binance-futures","ETHUSDT",1748563190228,132.865,2630.48,2630.47,12.951]
["binance-futures","ETHUSDT",1748563190278,132.958,2630.48,2630.47,12.958]
["binance-futures","ETHUSDT",1748563190321,133.891,2630.48,2630.47,19.291]
["binance-futures","ETHUSDT",1748563190383,132.349,2630.48,2630.47,18.785]
["binance-futures","ETHUSDT",1748563190420,132.323,2630.48,2630.47,19.761]
["binance-futures","ETHUSDT",1748563190525,133.508,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190589,132.353,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190641,105.696,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190694,105.714,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190743,132.315,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190797,133.171,2630.48,2630.47,19.769]
["binance-futures","ETHUSDT",1748563190851,133.171,2630.48,2630.47,19.604]
["binance-futures","ETHUSDT",1748563190952,22.858,2630.21,2630.2,151.648]
["binance-futures","ETHUSDT",1748563191004,23.339,2630.21,2630.2,151.648]
["binance-futures","ETHUSDT",1748563191053,23.351,2630.21,2630.2,151.472]
["binance-futures","ETHUSDT",1748563191105,33.298,2630.3,2630.29,151.477]
["binance-futures","ETHUSDT",1748563191156,21.257,2630.3,2630.29,151.489]
["binance-futures","ETHUSDT",1748563191255,23.055,2630.3,2630.29,151.489]
["binance-futures","ETHUSDT",1748563191311,23.081,2630.3,2630.29,151.775]
["binance-futures","ETHUSDT",1748563191411,23.081,2630.3,2630.29,151.808]
["binance-futures","ETHUSDT",1748563191518,23.071,2630.3,2630.29,151.816]
["binance-futures","ETHUSDT",1748563191728,15.329,2630.3,2630.29,158.074]
["binance-futures","ETHUSDT",1748563191822,15.184,2630.3,2630.29,158.074]
["binance-futures","ETHUSDT",1748563191937,15.214,2630.3,2630.29,159.694]
["binance-futures","ETHUSDT",1748563192248,15.214,2630.3,2630.29,159.71]
["binance-futures","ETHUSDT",1748563192302,15.214,2630.3,2630.29,159.716]
["binance-futures","ETHUSDT",1748563192355,15.214,2630.3,2630.29,153.706]
["binance-futures","ETHUSDT",1748563192405,45.418,2630.3,2630.29,153.206]
["binance-futures","ETHUSDT",1748563192457,45.418,2630.3,2630.29,153.207]
["binance-futures","ETHUSDT",1748563192511,45.41,2630.3,2630.29,153.224]
["binance-futures","ETHUSDT",1748563192560,45.41,2630.3,2630.29,148.472]
["binance-futures","ETHUSDT",1748563192616,43.644,2630.3,2630.29,146.727]
["binance-futures","ETHUSDT",1748563192716,43.636,2630.3,2630.29,146.727]
["binance-futures","ETHUSDT",1748563192823,44.035,2630.3,2630.29,146.727]
["binance-futures","ETHUSDT",1748563192875,44.023,2630.3,2630.29,146.727]
["binance-futures","ETHUSDT",1748563192928,13.97,2630.3,2630.29,146.689]
["binance-futures","ETHUSDT",1748563193035,34.525,2630.3,2630.29,142.888]
["binance-futures","ETHUSDT",1748563193086,28.862,2630.3,2630.29,142.888]
["binance-futures","ETHUSDT",1748563193137,13.933,2630.3,2630.29,142.888]
["binance-futures","ETHUSDT",1748563193184,13.933,2630.3,2630.29,142.698]
["binance-futures","ETHUSDT",1748563193240,29.173,2630.3,2630.29,142.698]
["binance-futures","ETHUSDT",1748563193294,19.661,2630.3,2630.29,145.833]
["binance-futures","ETHUSDT",1748563193344,19.848,2630.3,2630.29,145.593]
["binance-futures","ETHUSDT",1748563193387,14.549,2630.3,2630.29,151.835]
["binance-futures","ETHUSDT",1748563193445,14.549,2630.3,2630.29,152.062]
["binance-futures","ETHUSDT",1748563193499,19.829,2630.3,2630.29,151.947]
["binance-futures","ETHUSDT",1748563193547,20.21,2630.3,2630.29,151.947]
["binance-futures","ETHUSDT",1748563193600,19.363,2630.3,2630.29,150.95]
["binance-futures","ETHUSDT",1748563193758,14.083,2630.3,2630.29,150.95]
["binance-futures","ETHUSDT",1748563193806,19.347,2630.3,2630.29,150.95]
["binance-futures","ETHUSDT",1748563193862,19.347,2630.3,2630.29,150.926]
["binance-futures","ETHUSDT",1748563193914,45.657,2630.3,2630.29,69.301]
["binance-futures","ETHUSDT",1748563193965,28.246,2630.3,2630.29,54.368]
["binance-futures","ETHUSDT",1748563194018,30.738,2630.3,2630.29,54.368]
["binance-futures","ETHUSDT",1748563194069,30.265,2630.3,2630.29,60.74]
["binance-futures","ETHUSDT",1748563194119,30.867,2630.3,2630.29,60.748]
["binance-futures","ETHUSDT",1748563194218,30.909,2630.3,2630.29,60.765]
["binance-futures","ETHUSDT",1748563194274,30.528,2630.3,2630.29,60.765]
["binance-futures","ETHUSDT",1748563194327,30.616,2630.3,2630.29,54.385]
["binance-futures","ETHUSDT",1748563194372,31.215,2630.3,2630.29,54.385]
["binance-futures","ETHUSDT",1748563194482,31.215,2630.3,2630.29,54.382]
["binance-futures","ETHUSDT",1748563194580,35.5,2630.3,2630.29,54.42]
["binance-futures","ETHUSDT",1748563194619,35.508,2630.3,2630.29,53.78]
["binance-futures","ETHUSDT",1748563194797,35.508,2630.3,2630.29,51.141]
["binance-futures","ETHUSDT",1748563195005,35.508,2630.3,2630.29,51.056]
["binance-futures","ETHUSDT",1748563195218,35.514,2630.3,2630.29,51.056]
["binance-futures","ETHUSDT",1748563195269,35.661,2630.3,2630.29,51.316]
["binance-futures","ETHUSDT",1748563195317,35.661,2630.3,2630.29,51.326]
["binance-futures","ETHUSDT",1748563195371,35.613,2630.3,2630.29,51.326]
["binance-futures","ETHUSDT",1748563195477,35.415,2630.3,2630.29,49.449]
["binance-futures","ETHUSDT",1748563195624,35.415,2630.3,2630.29,39.449]
["binance-futures","ETHUSDT",1748563195739,36.245,2630.3,2630.29,39.449]
["binance-futures","ETHUSDT",1748563196005,25.67,2630.3,2630.29,54.382]
["binance-futures","ETHUSDT",1748563196057,35.217,2630.3,2630.29,60.835]
["binance-futures","ETHUSDT",1748563196110,0.008,2630.42,2630.41,86.23]
["binance-futures","ETHUSDT",1748563196161,0.005,2630.53,2630.51,184.908]
["binance-futures","ETHUSDT",1748563196212,9.168,2630.53,2630.52,165.682]
["binance-futures","ETHUSDT",1748563196262,0.008,2630.56,2630.55,13.862]
["binance-futures","ETHUSDT",1748563196316,31.564,2630.61,2630.6,338.0]
["binance-futures","ETHUSDT",1748563196367,40.813,2630.61,2630.6,131.557]
["binance-futures","ETHUSDT",1748563196418,50.483,2630.61,2630.6,114.169]
["binance-futures","ETHUSDT",1748563196468,51.6,2630.61,2630.6,80.102]
["binance-futures","ETHUSDT",1748563196520,51.627,2630.61,2630.6,80.217]
["binance-futures","ETHUSDT",1748563196572,51.704,2630.61,2630.6,80.217]
["binance-futures","ETHUSDT",1748563196625,50.584,2630.61,2630.6,65.843]
["binance-futures","ETHUSDT",1748563196678,55.331,2630.61,2630.6,58.501]
["binance-futures","ETHUSDT",1748563196724,56.451,2630.61,2630.6,58.528]
["binance-futures","ETHUSDT",1748563196781,56.855,2630.61,2630.6,45.685]
["binance-futures","ETHUSDT",1748563196833,61.408,2630.61,2630.6,44.345]
["binance-futures","ETHUSDT",1748563196884,62.223,2630.59,2630.58,3.791]
["binance-futures","ETHUSDT",1748563196934,127.739,2630.42,2630.41,55.816]
["binance-futures","ETHUSDT",1748563196987,134.569,2630.42,2630.41,32.769]
["binance-futures","ETHUSDT",1748563197037,124.596,2630.42,2630.41,32.79]
["binance-futures","ETHUSDT",1748563197090,134.176,2630.42,2630.41,32.862]
["binance-futures","ETHUSDT",1748563197141,134.176,2630.42,2630.41,31.209]
["binance-futures","ETHUSDT",1748563197247,134.076,2630.42,2630.41,31.209]
["binance-futures","ETHUSDT",1748563197297,119.677,2630.42,2630.41,52.213]
["binance-futures","ETHUSDT",1748563197340,86.249,2630.42,2630.41,54.043]
["binance-futures","ETHUSDT",1748563197402,86.287,2630.42,2630.41,51.056]
["binance-futures","ETHUSDT",1748563197557,86.287,2630.42,2630.41,51.088]
["binance-futures","ETHUSDT",1748563197607,86.287,2630.42,2630.41,51.959]
["binance-futures","ETHUSDT",1748563197712,86.372,2630.42,2630.41,51.959]
["binance-futures","ETHUSDT",1748563197763,86.384,2630.42,2630.41,51.959]
["binance-futures","ETHUSDT",1748563197820,86.916,2630.42,2630.41,52.294]
["binance-futures","ETHUSDT",1748563197873,89.625,2630.42,2630.41,52.294]
["binance-futures","ETHUSDT",1748563198030,86.384,2630.42,2630.41,52.294]
["binance-futures","ETHUSDT",1748563198085,89.752,2630.42,2630.41,52.296]
["binance-futures","ETHUSDT",1748563198133,89.752,2630.42,2630.41,52.313]
["binance-futures","ETHUSDT",1748563198191,86.662,2630.42,2630.41,52.313]
["binance-futures","ETHUSDT",1748563198293,86.671,2630.42,2630.41,38.643]
["binance-futures","ETHUSDT",1748563198343,92.985,2630.42,2630.41,38.915]
["binance-futures","ETHUSDT",1748563198396,92.991,2630.42,2630.41,38.969]
["binance-futures","ETHUSDT",1748563198450,92.72,2630.42,2630.41,38.969]
["binance-futures","ETHUSDT",1748563198502,92.72,2630.42,2630.41,41.504]
["binance-futures","ETHUSDT",1748563198645,92.736,2630.42,2630.41,41.48]
["binance-futures","ETHUSDT",1748563198812,92.736,2630.42,2630.41,48.915]
["binance-futures","ETHUSDT",1748563198868,92.744,2630.42,2630.41,48.905]
["binance-futures","ETHUSDT",1748563198917,87.662,2630.42,2630.41,50.299]
["binance-futures","ETHUSDT",1748563198966,87.691,2630.42,2630.41,62.928]
["binance-futures","ETHUSDT",1748563199019,97.364,2630.42,2630.41,62.928]
["binance-futures","ETHUSDT",1748563199128,109.02,2630.42,2630.41,62.928]
["binance-futures","ETHUSDT",1748563199182,129.297,2630.42,2630.41,60.905]
["binance-futures","ETHUSDT",1748563199230,129.327,2630.42,2630.41,41.476]
["binance-futures","ETHUSDT",1748563199288,144.654,2630.42,2630.41,41.724]
["binance-futures","ETHUSDT",1748563199333,151.964,2630.42,2630.41,40.344]
["binance-futures","ETHUSDT",1748563199392,183.306,2630.42,2630.41,40.29]
["binance-futures","ETHUSDT",1748563199440,156.684,2630.42,2630.41,40.31]
["binance-futures","ETHUSDT",1748563199497,183.293,2630.42,2630.41,40.339]
["binance-futures","ETHUSDT",1748563199546,175.361,2630.42,2630.41,40.179]
["binance-futures","ETHUSDT",1748563199712,175.383,2630.42,2630.41,40.179]
["binance-futures","ETHUSDT",1748563199774,175.275,2630.42,2630.41,40.179]
["binance-futures","ETHUSDT",1748563199823,175.237,2630.42,2630.41,40.049]
["binance-futures","ETHUSDT",1748563199927,175.237,2630.42,2630.41,24.85]