{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1359106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748390400021,104.898,2659.84,2659.83,51.884]
["binance-futures","ETHUSDT",1748390400075,105.116,2659.84,2659.83,35.103]
["binance-futures","ETHUSDT",1748390405140,105.166,2659.84,2659.83,30.766]
["binance-futures","ETHUSDT",1748390405191,104.551,2659.84,2659.83,26.521]
["binance-futures","ETHUSDT",1748390405242,102.691,2659.84,2659.83,26.521]
["binance-futures","ETHUSDT",1748390405294,102.727,2659.84,2659.83,26.501]
["binance-futures","ETHUSDT",1748390405345,98.119,2659.84,2659.83,25.875]
["binance-futures","ETHUSDT",1748390405395,94.941,2659.84,2659.83,20.186]
["binance-futures","ETHUSDT",1748390405498,2.094,2659.57,2659.42,0.038]
["binance-futures","ETHUSDT",1748390405549,14.594,2659.57,2659.42,0.038]
["binance-futures","ETHUSDT",1748390405600,14.594,2659.57,2659.47,1.879]
["binance-futures","ETHUSDT",1748390405650,14.538,2659.57,2659.47,1.81]
["binance-futures","ETHUSDT",1748390405700,12.761,2659.57,2659.47,1.81]
["binance-futures","ETHUSDT",1748390405754,260.279,2659.57,2659.56,70.018]
["binance-futures","ETHUSDT",1748390405805,362.322,2659.57,2659.56,49.113]
["binance-futures","ETHUSDT",1748390405857,435.98,2659.57,2659.56,34.435]
["binance-futures","ETHUSDT",1748390405909,354.91,2659.57,2659.56,8.796]
["binance-futures","ETHUSDT",1748390405960,267.312,2659.57,2659.56,8.823]
["binance-futures","ETHUSDT",1748390406062,197.469,2659.48,2659.44,1.764]
["binance-futures","ETHUSDT",1748390406112,181.988,2659.45,2659.44,14.779]
["binance-futures","ETHUSDT",1748390406164,360.022,2659.45,2659.44,35.613]
["binance-futures","ETHUSDT",1748390406215,212.101,2659.45,2659.44,77.261]
["binance-futures","ETHUSDT",1748390406266,238.736,2659.45,2659.44,77.737]
["binance-futures","ETHUSDT",1748390406315,239.148,2659.45,2659.44,68.621]
["binance-futures","ETHUSDT",1748390406367,239.25,2659.45,2659.44,71.212]
["binance-futures","ETHUSDT",1748390406470,239.379,2659.45,2659.44,79.578]
["binance-futures","ETHUSDT",1748390406523,123.237,2659.45,2659.44,85.828]
["binance-futures","ETHUSDT",1748390406574,121.235,2659.45,2659.44,85.828]
["binance-futures","ETHUSDT",1748390406625,125.127,2659.45,2659.44,86.59]
["binance-futures","ETHUSDT",1748390406676,125.127,2659.45,2659.44,79.586]
["binance-futures","ETHUSDT",1748390406728,119.293,2659.45,2659.44,77.414]
["binance-futures","ETHUSDT",1748390406779,118.979,2659.45,2659.44,76.995]
["binance-futures","ETHUSDT",1748390406830,118.979,2659.45,2659.44,77.729]
["binance-futures","ETHUSDT",1748390406884,118.441,2659.45,2659.44,78.697]
["binance-futures","ETHUSDT",1748390406988,118.917,2659.45,2659.44,78.697]
["binance-futures","ETHUSDT",1748390407039,118.917,2659.45,2659.44,79.414]
["binance-futures","ETHUSDT",1748390407144,118.917,2659.45,2659.44,83.149]
["binance-futures","ETHUSDT",1748390407195,118.958,2659.45,2659.44,82.477]
["binance-futures","ETHUSDT",1748390407248,118.933,2659.45,2659.44,79.506]
["binance-futures","ETHUSDT",1748390407302,125.17,2659.45,2659.44,31.611]
["binance-futures","ETHUSDT",1748390407354,150.318,2659.45,2659.44,17.445]
["binance-futures","ETHUSDT",1748390407405,162.717,2659.45,2659.44,5.437]
["binance-futures","ETHUSDT",1748390407458,389.297,2659.44,2659.43,8.49]
["binance-futures","ETHUSDT",1748390407510,359.134,2659.44,2659.43,7.426]
["binance-futures","ETHUSDT",1748390407560,359.295,2659.44,2659.43,9.113]
["binance-futures","ETHUSDT",1748390407610,359.542,2659.44,2659.43,9.113]
["binance-futures","ETHUSDT",1748390407664,359.532,2659.44,2659.43,69.912]
["binance-futures","ETHUSDT",1748390407715,279.514,2659.44,2659.43,95.443]
["binance-futures","ETHUSDT",1748390407762,255.789,2659.44,2659.43,96.655]
["binance-futures","ETHUSDT",1748390407817,260.193,2659.44,2659.43,96.627]
["binance-futures","ETHUSDT",1748390407869,260.128,2659.44,2659.43,96.627]
["binance-futures","ETHUSDT",1748390407920,111.161,2659.44,2659.43,100.115]
["binance-futures","ETHUSDT",1748390407973,111.177,2659.44,2659.43,102.885]
["binance-futures","ETHUSDT",1748390408026,107.456,2659.44,2659.43,108.212]
["binance-futures","ETHUSDT",1748390408071,105.093,2659.44,2659.43,111.66]
["binance-futures","ETHUSDT",1748390408127,105.147,2659.44,2659.43,99.937]
["binance-futures","ETHUSDT",1748390408175,105.147,2659.44,2659.43,96.06]
["binance-futures","ETHUSDT",1748390408225,105.139,2659.44,2659.43,94.66]
["binance-futures","ETHUSDT",1748390408284,105.124,2659.44,2659.43,94.67]
["binance-futures","ETHUSDT",1748390408338,105.375,2659.44,2659.43,93.47]
["binance-futures","ETHUSDT",1748390408389,109.6,2659.44,2659.43,93.47]
["binance-futures","ETHUSDT",1748390408441,105.368,2659.44,2659.43,87.22]
["binance-futures","ETHUSDT",1748390408485,105.368,2659.44,2659.43,86.845]
["binance-futures","ETHUSDT",1748390408596,105.36,2659.44,2659.43,86.822]
["binance-futures","ETHUSDT",1748390408647,105.36,2659.44,2659.43,86.799]
["binance-futures","ETHUSDT",1748390408700,105.401,2659.44,2659.43,86.799]
["binance-futures","ETHUSDT",1748390408910,105.401,2659.44,2659.43,86.675]
["binance-futures","ETHUSDT",1748390408969,104.274,2659.44,2659.43,86.625]
["binance-futures","ETHUSDT",1748390409023,104.088,2659.44,2659.43,87.731]
["binance-futures","ETHUSDT",1748390409075,104.088,2659.44,2659.43,74.731]
["binance-futures","ETHUSDT",1748390409179,104.138,2659.44,2659.43,74.749]
["binance-futures","ETHUSDT",1748390409231,104.137,2659.44,2659.43,74.749]
["binance-futures","ETHUSDT",1748390409284,104.946,2659.44,2659.43,74.751]
["binance-futures","ETHUSDT",1748390409326,104.896,2659.44,2659.43,75.174]
["binance-futures","ETHUSDT",1748390409389,105.106,2659.44,2659.43,75.019]
["binance-futures","ETHUSDT",1748390409434,109.779,2659.44,2659.43,74.998]
["binance-futures","ETHUSDT",1748390409486,109.729,2659.44,2659.43,74.998]
["binance-futures","ETHUSDT",1748390409542,109.745,2659.44,2659.43,73.871]
["binance-futures","ETHUSDT",1748390409650,109.745,2659.44,2659.43,74.893]
["binance-futures","ETHUSDT",1748390409704,109.714,2659.44,2659.43,86.989]
["binance-futures","ETHUSDT",1748390409756,109.714,2659.44,2659.43,86.585]
["binance-futures","ETHUSDT",1748390409805,105.272,2659.44,2659.43,86.449]
["binance-futures","ETHUSDT",1748390409858,105.272,2659.44,2659.43,92.441]
["binance-futures","ETHUSDT",1748390409909,105.272,2659.44,2659.43,92.372]
["binance-futures","ETHUSDT",1748390409953,105.416,2659.44,2659.43,92.38]
["binance-futures","ETHUSDT",1748390410017,105.253,2659.44,2659.43,92.38]
["binance-futures","ETHUSDT",1748390410069,105.261,2659.44,2659.43,93.606]
["binance-futures","ETHUSDT",1748390410127,105.114,2659.44,2659.43,93.439]
["binance-futures","ETHUSDT",1748390410178,105.114,2659.44,2659.43,92.221]
["binance-futures","ETHUSDT",1748390410217,105.17,2659.44,2659.43,92.604]
["binance-futures","ETHUSDT",1748390410285,105.192,2659.44,2659.43,92.592]
["binance-futures","ETHUSDT",1748390410335,104.947,2659.44,2659.43,93.022]
["binance-futures","ETHUSDT",1748390410373,105.01,2659.44,2659.43,86.977]
["binance-futures","ETHUSDT",1748390410438,61.819,2659.44,2659.43,87.317]
["binance-futures","ETHUSDT",1748390410491,59.26,2659.44,2659.43,88.93]
["binance-futures","ETHUSDT",1748390410541,59.652,2659.44,2659.43,83.305]
["binance-futures","ETHUSDT",1748390410583,59.668,2659.44,2659.43,73.948]
["binance-futures","ETHUSDT",1748390410633,59.668,2659.44,2659.43,74.008]
["binance-futures","ETHUSDT",1748390410698,74.203,2659.44,2659.43,48.055]
["binance-futures","ETHUSDT",1748390410749,72.198,2659.44,2659.43,48.064]
["binance-futures","ETHUSDT",1748390410800,73.489,2659.44,2659.43,49.064]
["binance-futures","ETHUSDT",1748390410848,73.489,2659.44,2659.43,27.374]
["binance-futures","ETHUSDT",1748390410902,73.539,2659.44,2659.43,33.265]
["binance-futures","ETHUSDT",1748390410955,74.102,2659.44,2659.43,33.277]
["binance-futures","ETHUSDT",1748390411007,73.489,2659.44,2659.43,33.269]
["binance-futures","ETHUSDT",1748390411057,73.528,2659.44,2659.43,33.277]
["binance-futures","ETHUSDT",1748390411103,79.822,2659.44,2659.43,28.784]
["binance-futures","ETHUSDT",1748390411164,79.851,2659.44,2659.43,40.772]
["binance-futures","ETHUSDT",1748390411271,79.851,2659.44,2659.43,28.772]
["binance-futures","ETHUSDT",1748390411321,77.972,2659.44,2659.43,18.721]
["binance-futures","ETHUSDT",1748390411375,80.598,2659.44,2659.43,32.931]
["binance-futures","ETHUSDT",1748390411427,80.576,2659.44,2659.43,18.749]
["binance-futures","ETHUSDT",1748390411478,100.728,2659.44,2659.43,5.647]
["binance-futures","ETHUSDT",1748390411531,114.226,2659.44,2659.43,5.021]
["binance-futures","ETHUSDT",1748390411583,117.25,2659.44,2659.43,5.021]
["binance-futures","ETHUSDT",1748390411635,238.159,2659.4,2659.39,0.866]
["binance-futures","ETHUSDT",1748390411686,242.292,2659.4,2659.39,0.946]
["binance-futures","ETHUSDT",1748390411734,191.236,2659.4,2659.39,20.945]
["binance-futures","ETHUSDT",1748390411783,239.513,2659.4,2659.39,58.045]
["binance-futures","ETHUSDT",1748390411841,243.131,2659.4,2659.39,70.156]
["binance-futures","ETHUSDT",1748390411892,244.591,2659.4,2659.39,2.03]
["binance-futures","ETHUSDT",1748390411944,261.312,2659.4,2659.39,0.948]
["binance-futures","ETHUSDT",1748390411996,251.722,2659.4,2659.39,0.948]
["binance-futures","ETHUSDT",1748390412046,261.604,2659.4,2659.39,0.948]
["binance-futures","ETHUSDT",1748390412099,251.722,2659.4,2659.39,12.947]
["binance-futures","ETHUSDT",1748390412148,243.966,2659.4,2659.39,12.948]
["binance-futures","ETHUSDT",1748390412197,244.035,2659.4,2659.39,12.956]
["binance-futures","ETHUSDT",1748390412254,182.472,2659.18,2659.17,0.1]
["binance-futures","ETHUSDT",1748390412356,241.943,2659.08,2659.07,42.687]
["binance-futures","ETHUSDT",1748390412407,297.124,2659.08,2659.07,41.657]
["binance-futures","ETHUSDT",1748390412455,293.157,2659.08,2659.07,31.617]
["binance-futures","ETHUSDT",1748390412511,293.273,2659.08,2659.07,31.62]
["binance-futures","ETHUSDT",1748390412562,293.399,2659.08,2659.07,31.62]
["binance-futures","ETHUSDT",1748390412614,293.399,2659.08,2659.07,31.643]
["binance-futures","ETHUSDT",1748390412666,293.501,2659.08,2659.07,31.643]
["binance-futures","ETHUSDT",1748390412716,293.682,2659.08,2659.07,32.645]
["binance-futures","ETHUSDT",1748390412767,293.732,2659.08,2659.07,33.645]
["binance-futures","ETHUSDT",1748390412823,295.237,2659.08,2659.07,53.673]
["binance-futures","ETHUSDT",1748390412930,132.468,2659.08,2659.07,129.644]
["binance-futures","ETHUSDT",1748390412981,69.623,2659.25,2659.24,165.623]
["binance-futures","ETHUSDT",1748390413031,8.634,2659.4,2659.39,255.212]
["binance-futures","ETHUSDT",1748390413082,2.836,2659.4,2659.39,254.131]
["binance-futures","ETHUSDT",1748390413135,54.411,2659.4,2659.39,267.052]
["binance-futures","ETHUSDT",1748390413184,64.622,2659.4,2659.39,262.949]
["binance-futures","ETHUSDT",1748390413237,39.453,2659.4,2659.39,262.949]
["binance-futures","ETHUSDT",1748390413290,39.88,2659.4,2659.39,262.949]
["binance-futures","ETHUSDT",1748390413339,26.961,2659.4,2659.39,262.391]
["binance-futures","ETHUSDT",1748390413393,26.961,2659.4,2659.39,262.399]
["binance-futures","ETHUSDT",1748390413444,55.251,2659.4,2659.39,263.42]
["binance-futures","ETHUSDT",1748390413495,55.251,2659.4,2659.39,263.281]
["binance-futures","ETHUSDT",1748390413543,55.279,2659.4,2659.39,264.057]
["binance-futures","ETHUSDT",1748390413584,60.464,2659.4,2659.39,264.057]
["binance-futures","ETHUSDT",1748390413650,60.449,2659.4,2659.39,264.057]
["binance-futures","ETHUSDT",1748390413693,67.44,2659.4,2659.39,223.852]
["binance-futures","ETHUSDT",1748390413754,78.402,2659.4,2659.39,172.696]
["binance-futures","ETHUSDT",1748390413803,78.398,2659.4,2659.39,172.661]
["binance-futures","ETHUSDT",1748390413854,78.172,2659.4,2659.39,172.661]
["binance-futures","ETHUSDT",1748390413907,78.572,2659.4,2659.39,162.767]
["binance-futures","ETHUSDT",1748390414115,78.564,2659.4,2659.39,162.767]
["binance-futures","ETHUSDT",1748390414164,78.564,2659.4,2659.39,161.804]
["binance-futures","ETHUSDT",1748390414285,81.12,2659.4,2659.39,155.084]
["binance-futures","ETHUSDT",1748390414337,86.254,2659.4,2659.39,128.257]
["binance-futures","ETHUSDT",1748390414389,92.554,2659.4,2659.39,95.646]
["binance-futures","ETHUSDT",1748390414437,113.304,2659.4,2659.39,41.029]
["binance-futures","ETHUSDT",1748390414493,112.08,2659.4,2659.39,41.029]
["binance-futures","ETHUSDT",1748390414545,119.858,2659.4,2659.39,36.319]
["binance-futures","ETHUSDT",1748390414596,119.496,2659.4,2659.39,26.043]
["binance-futures","ETHUSDT",1748390414648,130.169,2659.4,2659.39,26.043]
["binance-futures","ETHUSDT",1748390414701,126.772,2659.4,2659.39,25.039]
["binance-futures","ETHUSDT",1748390414802,126.772,2659.4,2659.39,21.655]
["binance-futures","ETHUSDT",1748390414919,124.055,2659.4,2659.39,21.655]
["binance-futures","ETHUSDT",1748390414971,124.2,2659.4,2659.39,21.655]
["binance-futures","ETHUSDT",1748390415021,125.637,2659.4,2659.39,25.167]
["binance-futures","ETHUSDT",1748390415075,115.501,2659.4,2659.39,24.167]
["binance-futures","ETHUSDT",1748390415181,113.705,2659.4,2659.39,24.167]
["binance-futures","ETHUSDT",1748390415234,113.705,2659.4,2659.39,24.169]
["binance-futures","ETHUSDT",1748390415285,111.446,2659.4,2659.39,24.169]
["binance-futures","ETHUSDT",1748390415338,115.039,2659.4,2659.39,23.169]
["binance-futures","ETHUSDT",1748390415376,117.222,2659.4,2659.39,23.17]
["binance-futures","ETHUSDT",1748390415441,117.113,2659.4,2659.39,27.322]
["binance-futures","ETHUSDT",1748390415543,225.68,2659.31,2659.3,13.009]
["binance-futures","ETHUSDT",1748390415594,231.144,2659.26,2659.25,13.254]
["binance-futures","ETHUSDT",1748390415643,233.203,2659.26,2659.25,13.266]
["binance-futures","ETHUSDT",1748390415697,212.897,2659.26,2659.25,73.827]
["binance-futures","ETHUSDT",1748390415747,212.933,2659.26,2659.25,98.362]
["binance-futures","ETHUSDT",1748390415799,114.31,2659.26,2659.25,124.969]
["binance-futures","ETHUSDT",1748390415851,67.795,2659.26,2659.25,124.969]
["binance-futures","ETHUSDT",1748390415904,115.976,2659.26,2659.25,29.618]
["binance-futures","ETHUSDT",1748390415954,115.976,2659.26,2659.25,29.638]
["binance-futures","ETHUSDT",1748390416007,114.788,2659.26,2659.25,87.179]
["binance-futures","ETHUSDT",1748390416056,107.774,2659.26,2659.25,87.179]
["binance-futures","ETHUSDT",1748390416106,94.834,2659.26,2659.25,87.199]
["binance-futures","ETHUSDT",1748390416164,94.855,2659.26,2659.25,88.417]
["binance-futures","ETHUSDT",1748390416218,91.926,2659.26,2659.25,98.045]
["binance-futures","ETHUSDT",1748390416268,60.489,2659.26,2659.25,98.045]
["binance-futures","ETHUSDT",1748390416321,64.237,2659.26,2659.25,97.481]
["binance-futures","ETHUSDT",1748390416371,64.253,2659.26,2659.25,97.481]
["binance-futures","ETHUSDT",1748390416425,55.232,2659.26,2659.25,97.492]
["binance-futures","ETHUSDT",1748390416476,55.182,2659.26,2659.25,97.492]
["binance-futures","ETHUSDT",1748390416527,62.157,2659.26,2659.25,84.736]
["binance-futures","ETHUSDT",1748390416580,97.28,2659.26,2659.25,54.828]
["binance-futures","ETHUSDT",1748390416632,97.637,2659.26,2659.25,13.433]
["binance-futures","ETHUSDT",1748390416735,97.637,2659.26,2659.25,9.352]
["binance-futures","ETHUSDT",1748390416837,271.307,2659.1,2659.09,2.13]
["binance-futures","ETHUSDT",1748390416888,84.316,2658.99,2658.98,0.022]
["binance-futures","ETHUSDT",1748390416939,163.364,2658.91,2658.9,0.875]
["binance-futures","ETHUSDT",1748390416990,306.686,2658.91,2658.9,0.81]
["binance-futures","ETHUSDT",1748390417041,224.195,2658.91,2658.9,0.822]
["binance-futures","ETHUSDT",1748390417092,205.836,2658.91,2658.9,21.704]
["binance-futures","ETHUSDT",1748390417143,205.693,2658.91,2658.9,44.179]
["binance-futures","ETHUSDT",1748390417195,204.959,2658.91,2658.9,22.223]
["binance-futures","ETHUSDT",1748390417245,204.436,2658.91,2658.9,22.235]
["binance-futures","ETHUSDT",1748390417348,152.273,2658.78,2658.77,10.445]
["binance-futures","ETHUSDT",1748390417399,250.484,2658.78,2658.77,12.578]
["binance-futures","ETHUSDT",1748390417450,244.484,2658.78,2658.77,44.575]
["binance-futures","ETHUSDT",1748390417501,0.647,2658.91,2658.9,132.148]
["binance-futures","ETHUSDT",1748390417552,13.575,2658.92,2658.91,325.379]
["binance-futures","ETHUSDT",1748390417603,0.024,2659.12,2659.11,84.052]
["binance-futures","ETHUSDT",1748390417654,0.015,2659.16,2659.15,49.056]
["binance-futures","ETHUSDT",1748390417705,29.049,2659.16,2659.15,219.648]
["binance-futures","ETHUSDT",1748390417756,50.165,2659.16,2659.15,199.134]
["binance-futures","ETHUSDT",1748390417807,59.477,2659.16,2659.15,176.783]
["binance-futures","ETHUSDT",1748390417857,49.449,2659.16,2659.15,176.683]
["binance-futures","ETHUSDT",1748390417908,49.449,2659.16,2659.15,177.107]
["binance-futures","ETHUSDT",1748390417962,162.839,2659.16,2659.15,1.093]
["binance-futures","ETHUSDT",1748390418013,162.827,2659.16,2659.15,0.961]
["binance-futures","ETHUSDT",1748390418115,80.605,2658.79,2658.78,50.063]
["binance-futures","ETHUSDT",1748390418166,161.085,2658.79,2658.78,60.27]
["binance-futures","ETHUSDT",1748390418219,161.085,2658.79,2658.78,51.573]
["binance-futures","ETHUSDT",1748390418270,161.085,2658.79,2658.78,51.826]
["binance-futures","ETHUSDT",1748390418319,161.108,2658.79,2658.78,51.841]
["binance-futures","ETHUSDT",1748390418424,188.092,2658.79,2658.78,11.353]
["binance-futures","ETHUSDT",1748390418475,201.253,2658.79,2658.78,11.793]
["binance-futures","ETHUSDT",1748390418528,188.221,2658.79,2658.78,13.018]
["binance-futures","ETHUSDT",1748390418577,181.963,2658.79,2658.78,82.265]
["binance-futures","ETHUSDT",1748390418626,181.979,2658.79,2658.78,93.023]
["binance-futures","ETHUSDT",1748390418678,183.548,2658.79,2658.78,72.079]
["binance-futures","ETHUSDT",1748390418731,183.548,2658.79,2658.78,18.656]
["binance-futures","ETHUSDT",1748390418834,174.406,2658.52,2658.51,63.896]
["binance-futures","ETHUSDT",1748390418885,174.406,2658.52,2658.51,56.337]
["binance-futures","ETHUSDT",1748390418936,383.349,2658.51,2658.5,13.691]
["binance-futures","ETHUSDT",1748390418988,383.535,2658.51,2658.5,11.428]
["binance-futures","ETHUSDT",1748390419037,382.366,2658.51,2658.5,11.44]
["binance-futures","ETHUSDT",1748390419089,329.196,2658.51,2658.5,93.657]
["binance-futures","ETHUSDT",1748390419141,324.932,2658.51,2658.5,90.9]
["binance-futures","ETHUSDT",1748390419193,2.284,2658.51,2658.5,196.147]
["binance-futures","ETHUSDT",1748390419245,25.102,2658.6,2658.59,319.463]
["binance-futures","ETHUSDT",1748390419295,91.304,2658.77,2658.76,229.27]
["binance-futures","ETHUSDT",1748390419344,83.237,2658.77,2658.76,188.965]
["binance-futures","ETHUSDT",1748390419394,44.551,2658.77,2658.76,186.697]
["binance-futures","ETHUSDT",1748390419450,54.594,2658.77,2658.76,174.027]
["binance-futures","ETHUSDT",1748390419499,54.601,2658.77,2658.76,174.058]
["binance-futures","ETHUSDT",1748390419553,57.682,2658.77,2658.76,175.755]
["binance-futures","ETHUSDT",1748390419606,57.301,2658.77,2658.76,175.755]
["binance-futures","ETHUSDT",1748390419710,71.534,2658.84,2658.83,250.797]
["binance-futures","ETHUSDT",1748390419761,71.534,2658.84,2658.83,245.853]
["binance-futures","ETHUSDT",1748390419814,84.054,2658.84,2658.83,227.623]
["binance-futures","ETHUSDT",1748390419865,84.287,2658.84,2658.83,118.188]
["binance-futures","ETHUSDT",1748390419916,111.81,2658.84,2658.83,55.708]
["binance-futures","ETHUSDT",1748390419967,109.155,2658.84,2658.83,39.515]
["binance-futures","ETHUSDT",1748390420018,109.279,2658.84,2658.83,38.515]
["binance-futures","ETHUSDT",1748390420069,200.579,2658.74,2658.73,12.628]
["binance-futures","ETHUSDT",1748390420121,200.424,2658.74,2658.73,12.001]
["binance-futures","ETHUSDT",1748390420172,204.693,2658.74,2658.73,22.056]
["binance-futures","ETHUSDT",1748390420223,203.939,2658.74,2658.73,22.079]
["binance-futures","ETHUSDT",1748390420273,203.889,2658.74,2658.73,22.079]
["binance-futures","ETHUSDT",1748390420329,199.582,2658.74,2658.73,37.644]
["binance-futures","ETHUSDT",1748390420381,186.94,2658.74,2658.73,46.513]
["binance-futures","ETHUSDT",1748390420432,89.272,2658.74,2658.73,60.221]
["binance-futures","ETHUSDT",1748390420482,54.946,2658.74,2658.73,91.852]
["binance-futures","ETHUSDT",1748390420536,54.929,2658.74,2658.73,91.852]
["binance-futures","ETHUSDT",1748390420641,54.854,2658.74,2658.73,91.852]
["binance-futures","ETHUSDT",1748390420744,54.862,2658.74,2658.73,91.844]
["binance-futures","ETHUSDT",1748390420794,57.584,2658.74,2658.73,91.852]
["binance-futures","ETHUSDT",1748390420851,57.318,2658.74,2658.73,91.852]
["binance-futures","ETHUSDT",1748390420954,62.202,2658.74,2658.73,65.3]
["binance-futures","ETHUSDT",1748390421005,54.312,2658.74,2658.73,68.024]
["binance-futures","ETHUSDT",1748390421050,54.312,2658.74,2658.73,92.708]
["binance-futures","ETHUSDT",1748390421109,50.107,2658.74,2658.73,56.927]
["binance-futures","ETHUSDT",1748390421161,12.073,2658.74,2658.73,84.203]
["binance-futures","ETHUSDT",1748390421210,29.839,2658.74,2658.73,84.213]
["binance-futures","ETHUSDT",1748390421264,2.525,2658.74,2658.73,84.228]
["binance-futures","ETHUSDT",1748390421317,45.94,2658.89,2658.88,228.495]
["binance-futures","ETHUSDT",1748390421368,1.015,2658.89,2658.88,218.811]
["binance-futures","ETHUSDT",1748390421420,0.867,2658.89,2658.88,225.683]
["binance-futures","ETHUSDT",1748390421471,51.345,2659.08,2659.07,220.915]
["binance-futures","ETHUSDT",1748390421522,74.608,2659.08,2659.07,193.748]
["binance-futures","ETHUSDT",1748390421572,74.989,2659.08,2659.07,207.702]
["binance-futures","ETHUSDT",1748390421626,75.004,2659.08,2659.07,176.101]
["binance-futures","ETHUSDT",1748390421679,75.004,2659.08,2659.07,196.338]
["binance-futures","ETHUSDT",1748390421730,69.748,2659.08,2659.07,170.041]
["binance-futures","ETHUSDT",1748390421780,70.776,2659.08,2659.07,196.353]
["binance-futures","ETHUSDT",1748390421833,75.483,2659.08,2659.07,165.86]
["binance-futures","ETHUSDT",1748390421887,75.483,2659.08,2659.07,191.172]
["binance-futures","ETHUSDT",1748390421937,75.533,2659.08,2659.07,164.714]
["binance-futures","ETHUSDT",1748390421984,75.549,2659.08,2659.07,192.564]
["binance-futures","ETHUSDT",1748390422040,75.499,2659.08,2659.07,166.252]
["binance-futures","ETHUSDT",1748390422087,75.549,2659.08,2659.07,192.574]
["binance-futures","ETHUSDT",1748390422146,75.65,2659.08,2659.07,166.262]
["binance-futures","ETHUSDT",1748390422201,65.607,2659.08,2659.07,192.519]
["binance-futures","ETHUSDT",1748390422257,0.023,2659.12,2659.11,266.318]
["binance-futures","ETHUSDT",1748390422308,1.421,2659.37,2659.36,288.661]
["binance-futures","ETHUSDT",1748390422359,53.714,2659.42,2659.41,192.997]
["binance-futures","ETHUSDT",1748390422410,127.729,2659.42,2659.41,13.689]
["binance-futures","ETHUSDT",1748390422463,240.369,2659.29,2659.28,19.57]
["binance-futures","ETHUSDT",1748390422514,260.878,2659.29,2659.28,11.646]
["binance-futures","ETHUSDT",1748390422566,134.477,2659.29,2659.28,82.915]
["binance-futures","ETHUSDT",1748390422618,132.027,2659.29,2659.28,70.141]
["binance-futures","ETHUSDT",1748390422668,128.617,2659.29,2659.28,70.141]
["binance-futures","ETHUSDT",1748390422720,128.998,2659.29,2659.28,68.638]
["binance-futures","ETHUSDT",1748390422771,129.006,2659.29,2659.28,10.295]
["binance-futures","ETHUSDT",1748390422818,171.542,2659.29,2659.28,23.283]
["binance-futures","ETHUSDT",1748390422924,63.174,2658.88,2658.87,126.644]
["binance-futures","ETHUSDT",1748390422974,63.174,2658.88,2658.87,119.644]
["binance-futures","ETHUSDT",1748390423026,127.813,2658.88,2658.87,27.698]
["binance-futures","ETHUSDT",1748390423075,127.813,2658.88,2658.87,37.722]
["binance-futures","ETHUSDT",1748390423129,127.828,2658.88,2658.87,27.746]
["binance-futures","ETHUSDT",1748390423178,86.623,2658.88,2658.87,58.288]
["binance-futures","ETHUSDT",1748390423232,87.411,2658.88,2658.87,48.186]
["binance-futures","ETHUSDT",1748390423281,85.124,2658.88,2658.87,27.689]
["binance-futures","ETHUSDT",1748390423387,194.887,2658.76,2658.75,12.217]
["binance-futures","ETHUSDT",1748390423438,194.899,2658.76,2658.75,11.88]
["binance-futures","ETHUSDT",1748390423488,194.941,2658.76,2658.75,11.88]
["binance-futures","ETHUSDT",1748390423543,195.066,2658.76,2658.75,11.895]
["binance-futures","ETHUSDT",1748390423592,195.116,2658.76,2658.75,11.903]
["binance-futures","ETHUSDT",1748390423698,236.619,2658.76,2658.75,8.394]
["binance-futures","ETHUSDT",1748390423749,237.29,2658.76,2658.75,8.394]
["binance-futures","ETHUSDT",1748390423797,250.323,2658.76,2658.75,7.894]
["binance-futures","ETHUSDT",1748390423851,210.143,2658.76,2658.75,6.373]
["binance-futures","ETHUSDT",1748390423901,210.193,2658.76,2658.75,6.373]
["binance-futures","ETHUSDT",1748390423955,210.135,2658.76,2658.75,6.381]
["binance-futures","ETHUSDT",1748390424008,210.185,2658.76,2658.75,6.381]
["binance-futures","ETHUSDT",1748390424114,210.135,2658.76,2658.75,6.457]
["binance-futures","ETHUSDT",1748390424163,210.135,2658.76,2658.75,6.49]
["binance-futures","ETHUSDT",1748390424270,209.69,2658.76,2658.75,6.617]
["binance-futures","ETHUSDT",1748390424325,209.69,2658.76,2658.75,5.656]
["binance-futures","ETHUSDT",1748390424376,210.195,2658.76,2658.75,5.656]
["binance-futures","ETHUSDT",1748390424427,210.186,2658.76,2658.75,5.812]
["binance-futures","ETHUSDT",1748390424482,210.186,2658.76,2658.75,6.963]
["binance-futures","ETHUSDT",1748390424531,209.607,2658.76,2658.75,6.971]
["binance-futures","ETHUSDT",1748390424585,209.607,2658.76,2658.75,5.971]
["binance-futures","ETHUSDT",1748390424689,209.399,2658.76,2658.75,5.938]
["binance-futures","ETHUSDT",1748390424738,213.172,2658.76,2658.75,5.938]
["binance-futures","ETHUSDT",1748390424845,214.908,2658.76,2658.75,5.938]
["binance-futures","ETHUSDT",1748390424950,213.526,2658.61,2658.6,30.439]
["binance-futures","ETHUSDT",1748390424998,215.53,2658.61,2658.6,30.451]
["binance-futures","ETHUSDT",1748390425054,215.39,2658.61,2658.6,11.248]
["binance-futures","ETHUSDT",1748390425104,215.211,2658.61,2658.6,11.248]
["binance-futures","ETHUSDT",1748390425154,215.336,2658.61,2658.6,11.256]
["binance-futures","ETHUSDT",1748390425208,217.65,2658.61,2658.6,11.201]
["binance-futures","ETHUSDT",1748390425261,218.298,2658.61,2658.6,3.737]
["binance-futures","ETHUSDT",1748390425363,273.206,2658.46,2658.45,31.223]
["binance-futures","ETHUSDT",1748390425414,279.468,2658.46,2658.45,30.232]
["binance-futures","ETHUSDT",1748390425465,279.768,2658.46,2658.45,29.899]
["binance-futures","ETHUSDT",1748390425516,279.502,2658.46,2658.45,41.697]
["binance-futures","ETHUSDT",1748390425567,279.502,2658.46,2658.45,41.69]
["binance-futures","ETHUSDT",1748390425619,279.502,2658.46,2658.45,52.073]
["binance-futures","ETHUSDT",1748390425670,279.442,2658.46,2658.45,54.804]
["binance-futures","ETHUSDT",1748390425721,273.192,2658.46,2658.45,54.804]
["binance-futures","ETHUSDT",1748390425774,273.89,2658.46,2658.45,54.814]
["binance-futures","ETHUSDT",1748390425825,61.977,2658.46,2658.45,187.173]
["binance-futures","ETHUSDT",1748390425874,55.344,2658.46,2658.45,187.945]
["binance-futures","ETHUSDT",1748390425926,3.091,2658.46,2658.45,186.732]
["binance-futures","ETHUSDT",1748390425977,2.694,2658.73,2658.72,288.298]
["binance-futures","ETHUSDT",1748390426027,61.396,2658.73,2658.72,225.406]
["binance-futures","ETHUSDT",1748390426079,50.75,2658.73,2658.72,264.755]
["binance-futures","ETHUSDT",1748390426127,71.259,2658.73,2658.72,216.081]
["binance-futures","ETHUSDT",1748390426181,71.274,2658.73,2658.72,216.1]
["binance-futures","ETHUSDT",1748390426231,71.216,2658.73,2658.72,216.081]
["binance-futures","ETHUSDT",1748390426281,71.27,2658.73,2658.72,82.051]
["binance-futures","ETHUSDT",1748390426337,71.582,2658.73,2658.72,37.883]
["binance-futures","ETHUSDT",1748390426388,71.645,2658.73,2658.72,37.295]
["binance-futures","ETHUSDT",1748390426439,71.916,2658.73,2658.72,38.312]
["binance-futures","ETHUSDT",1748390426492,72.111,2658.73,2658.72,14.51]
["binance-futures","ETHUSDT",1748390426592,72.111,2658.73,2658.72,14.484]
["binance-futures","ETHUSDT",1748390426645,72.111,2658.73,2658.72,31.323]
["binance-futures","ETHUSDT",1748390426700,72.111,2658.73,2658.72,41.534]
["binance-futures","ETHUSDT",1748390426751,72.111,2658.73,2658.72,41.526]
["binance-futures","ETHUSDT",1748390426796,71.704,2658.73,2658.72,49.598]
["binance-futures","ETHUSDT",1748390426854,71.712,2658.73,2658.72,49.598]
["binance-futures","ETHUSDT",1748390426959,61.756,2658.73,2658.72,61.664]
["binance-futures","ETHUSDT",1748390427059,61.024,2658.73,2658.72,82.211]
["binance-futures","ETHUSDT",1748390427160,61.014,2658.73,2658.72,82.219]
["binance-futures","ETHUSDT",1748390427265,61.003,2658.73,2658.72,82.219]
["binance-futures","ETHUSDT",1748390427324,69.295,2658.73,2658.72,68.657]
["binance-futures","ETHUSDT",1748390427376,69.349,2658.73,2658.72,68.607]
["binance-futures","ETHUSDT",1748390427428,69.317,2658.73,2658.72,68.652]
["binance-futures","ETHUSDT",1748390427477,69.358,2658.73,2658.72,63.324]
["binance-futures","ETHUSDT",1748390427585,77.117,2658.73,2658.72,11.206]
["binance-futures","ETHUSDT",1748390427639,77.29,2658.73,2658.72,11.184]
["binance-futures","ETHUSDT",1748390427691,77.371,2658.73,2658.72,14.213]
["binance-futures","ETHUSDT",1748390427738,77.496,2658.73,2658.72,11.184]
["binance-futures","ETHUSDT",1748390427796,77.285,2658.73,2658.72,10.432]
["binance-futures","ETHUSDT",1748390427898,78.586,2658.37,2658.36,58.295]
["binance-futures","ETHUSDT",1748390427948,66.29,2658.37,2658.36,76.71]
["binance-futures","ETHUSDT",1748390428002,66.29,2658.37,2658.36,76.725]
["binance-futures","ETHUSDT",1748390428106,44.267,2658.37,2658.36,76.725]
["binance-futures","ETHUSDT",1748390428157,44.521,2658.37,2658.36,76.725]
["binance-futures","ETHUSDT",1748390428260,44.573,2658.37,2658.36,77.585]
["binance-futures","ETHUSDT",1748390428367,45.048,2658.37,2658.36,77.604]
["binance-futures","ETHUSDT",1748390428415,45.048,2658.37,2658.36,77.961]
["binance-futures","ETHUSDT",1748390428470,59.061,2658.37,2658.36,75.164]
["binance-futures","ETHUSDT",1748390428521,58.145,2658.37,2658.36,75.946]
["binance-futures","ETHUSDT",1748390428568,54.629,2658.37,2658.36,44.462]
["binance-futures","ETHUSDT",1748390428625,56.397,2658.37,2658.36,68.046]
["binance-futures","ETHUSDT",1748390428675,51.687,2658.37,2658.36,66.239]
["binance-futures","ETHUSDT",1748390428727,51.687,2658.37,2658.36,64.968]
["binance-futures","ETHUSDT",1748390428783,1.243,2658.37,2658.36,73.198]
["binance-futures","ETHUSDT",1748390428833,1.243,2658.37,2658.36,73.186]
["binance-futures","ETHUSDT",1748390428880,96.322,2658.49,2658.48,186.983]
["binance-futures","ETHUSDT",1748390428935,109.424,2658.49,2658.48,213.301]
["binance-futures","ETHUSDT",1748390428986,96.322,2658.49,2658.48,212.165]
["binance-futures","ETHUSDT",1748390429047,96.337,2658.49,2658.48,212.165]
["binance-futures","ETHUSDT",1748390429092,96.337,2658.49,2658.48,205.714]
["binance-futures","ETHUSDT",1748390429199,96.337,2658.49,2658.48,194.096]
["binance-futures","ETHUSDT",1748390429252,96.479,2658.49,2658.48,159.13]
["binance-futures","ETHUSDT",1748390429304,96.479,2658.49,2658.48,158.328]
["binance-futures","ETHUSDT",1748390429355,96.27,2658.49,2658.48,182.369]
["binance-futures","ETHUSDT",1748390429409,96.301,2658.49,2658.48,182.377]
["binance-futures","ETHUSDT",1748390429457,83.793,2658.49,2658.48,182.398]
["binance-futures","ETHUSDT",1748390429516,2.489,2658.49,2658.48,216.677]
["binance-futures","ETHUSDT",1748390429567,0.015,2658.79,2658.75,43.838]
["binance-futures","ETHUSDT",1748390429618,0.023,2658.82,2658.81,282.574]
["binance-futures","ETHUSDT",1748390429669,0.01,2659.05,2659.02,1.119]
["binance-futures","ETHUSDT",1748390429720,172.442,2659.06,2659.05,74.904]
["binance-futures","ETHUSDT",1748390429771,120.364,2659.06,2659.05,70.788]
["binance-futures","ETHUSDT",1748390429819,122.618,2659.06,2659.05,82.276]
["binance-futures","ETHUSDT",1748390429873,120.391,2659.06,2659.05,67.542]
["binance-futures","ETHUSDT",1748390429922,120.391,2659.06,2659.05,64.773]
["binance-futures","ETHUSDT",1748390429974,123.112,2659.06,2659.05,46.673]
["binance-futures","ETHUSDT",1748390430025,123.112,2659.06,2659.05,54.57]
["binance-futures","ETHUSDT",1748390430132,123.458,2659.06,2659.05,13.093]
["binance-futures","ETHUSDT",1748390430234,123.474,2659.06,2659.05,13.119]
["binance-futures","ETHUSDT",1748390430287,123.539,2659.06,2659.05,5.451]
["binance-futures","ETHUSDT",1748390430393,208.594,2658.81,2658.8,107.253]
["binance-futures","ETHUSDT",1748390430443,176.463,2658.81,2658.8,134.417]
["binance-futures","ETHUSDT",1748390430496,176.463,2658.81,2658.8,134.432]
["binance-futures","ETHUSDT",1748390430547,166.507,2658.81,2658.8,135.832]
["binance-futures","ETHUSDT",1748390430596,97.72,2658.81,2658.8,135.882]
["binance-futures","ETHUSDT",1748390430648,17.035,2658.81,2658.8,194.371]
["binance-futures","ETHUSDT",1748390430703,17.482,2658.81,2658.8,193.92]
["binance-futures","ETHUSDT",1748390430754,56.247,2658.81,2658.8,193.42]
["binance-futures","ETHUSDT",1748390430805,2.335,2658.81,2658.8,193.42]
["binance-futures","ETHUSDT",1748390430856,2.363,2658.81,2658.8,193.354]
["binance-futures","ETHUSDT",1748390430909,2.371,2658.81,2658.8,191.666]
["binance-futures","ETHUSDT",1748390430959,41.718,2658.81,2658.8,190.978]
["binance-futures","ETHUSDT",1748390431014,105.447,2658.81,2658.8,89.734]
["binance-futures","ETHUSDT",1748390431066,105.459,2658.81,2658.8,41.456]
["binance-futures","ETHUSDT",1748390431117,105.459,2658.81,2658.8,41.448]
["binance-futures","ETHUSDT",1748390431165,105.459,2658.81,2658.8,70.898]
["binance-futures","ETHUSDT",1748390431220,73.954,2658.81,2658.8,72.055]
["binance-futures","ETHUSDT",1748390431269,73.981,2658.81,2658.8,72.055]
["binance-futures","ETHUSDT",1748390431324,75.854,2658.81,2658.8,70.655]
["binance-futures","ETHUSDT",1748390431376,73.981,2658.81,2658.8,70.655]
["binance-futures","ETHUSDT",1748390431474,73.989,2658.81,2658.8,65.011]
["binance-futures","ETHUSDT",1748390431539,75.387,2658.81,2658.8,73.95]
["binance-futures","ETHUSDT",1748390431591,75.353,2658.81,2658.8,73.942]
["binance-futures","ETHUSDT",1748390431693,75.649,2658.81,2658.8,69.524]
["binance-futures","ETHUSDT",1748390432212,74.202,2658.81,2658.8,40.067]
["binance-futures","ETHUSDT",1748390432264,74.202,2658.81,2658.8,35.116]
["binance-futures","ETHUSDT",1748390432314,76.609,2658.81,2658.8,35.021]
["binance-futures","ETHUSDT",1748390432369,82.093,2658.81,2658.8,14.762]
["binance-futures","ETHUSDT",1748390432419,76.675,2658.81,2658.8,13.989]
["binance-futures","ETHUSDT",1748390432471,81.22,2658.81,2658.8,1.367]
["binance-futures","ETHUSDT",1748390432523,118.407,2658.81,2658.8,1.367]
["binance-futures","ETHUSDT",1748390432575,141.748,2658.81,2658.8,1.349]
["binance-futures","ETHUSDT",1748390432626,119.891,2658.81,2658.8,1.349]
["binance-futures","ETHUSDT",1748390432676,88.331,2658.81,2658.8,1.38]
["binance-futures","ETHUSDT",1748390432728,105.234,2658.81,2658.8,1.349]
["binance-futures","ETHUSDT",1748390432780,106.95,2658.81,2658.8,12.349]
["binance-futures","ETHUSDT",1748390432830,88.381,2658.81,2658.8,1.329]
["binance-futures","ETHUSDT",1748390432881,85.91,2658.81,2658.8,12.349]
["binance-futures","ETHUSDT",1748390432930,92.777,2658.81,2658.8,12.349]
["binance-futures","ETHUSDT",1748390433035,92.152,2658.81,2658.8,11.363]
["binance-futures","ETHUSDT",1748390433084,89.42,2658.81,2658.8,26.476]
["binance-futures","ETHUSDT",1748390433138,91.389,2658.81,2658.8,13.366]
["binance-futures","ETHUSDT",1748390433189,91.21,2658.81,2658.8,26.496]
["binance-futures","ETHUSDT",1748390433237,89.835,2658.81,2658.8,27.631]
["binance-futures","ETHUSDT",1748390433291,88.886,2658.81,2658.8,27.631]
["binance-futures","ETHUSDT",1748390433346,89.265,2658.81,2658.8,27.877]
["binance-futures","ETHUSDT",1748390433446,88.056,2658.81,2658.8,14.783]
["binance-futures","ETHUSDT",1748390433502,89.239,2658.81,2658.8,27.904]
["binance-futures","ETHUSDT",1748390433552,89.255,2658.81,2658.8,27.904]
["binance-futures","ETHUSDT",1748390433607,89.247,2658.81,2658.8,27.885]
["binance-futures","ETHUSDT",1748390433764,89.247,2658.81,2658.8,27.869]
["binance-futures","ETHUSDT",1748390433817,93.144,2658.81,2658.8,27.869]
["binance-futures","ETHUSDT",1748390433867,176.571,2658.71,2658.7,21.51]
["binance-futures","ETHUSDT",1748390433919,178.498,2658.71,2658.7,21.51]
["binance-futures","ETHUSDT",1748390433970,181.521,2658.71,2658.7,21.522]
["binance-futures","ETHUSDT",1748390434018,175.385,2658.71,2658.7,21.522]
["binance-futures","ETHUSDT",1748390434068,175.385,2658.71,2658.7,21.537]
["binance-futures","ETHUSDT",1748390434125,175.616,2658.71,2658.7,21.537]
["binance-futures","ETHUSDT",1748390434177,175.666,2658.71,2658.7,14.026]
["binance-futures","ETHUSDT",1748390434279,175.674,2658.71,2658.7,13.948]
["binance-futures","ETHUSDT",1748390434333,175.709,2658.71,2658.7,13.948]
["binance-futures","ETHUSDT",1748390434387,175.659,2658.71,2658.7,13.948]
["binance-futures","ETHUSDT",1748390434489,175.666,2658.71,2658.7,25.231]
["binance-futures","ETHUSDT",1748390434547,175.666,2658.71,2658.7,26.303]
["binance-futures","ETHUSDT",1748390434654,170.785,2658.71,2658.7,67.653]
["binance-futures","ETHUSDT",1748390434754,170.785,2658.71,2658.7,84.438]
["binance-futures","ETHUSDT",1748390434861,172.627,2658.71,2658.7,73.282]
["binance-futures","ETHUSDT",1748390434967,176.707,2658.71,2658.7,73.383]
["binance-futures","ETHUSDT",1748390435019,177.083,2658.71,2658.7,73.383]
["binance-futures","ETHUSDT",1748390435121,173.139,2658.71,2658.7,73.383]
["binance-futures","ETHUSDT",1748390435231,173.139,2658.71,2658.7,73.382]
["binance-futures","ETHUSDT",1748390435280,173.131,2658.71,2658.7,73.599]
["binance-futures","ETHUSDT",1748390435335,171.516,2658.71,2658.7,73.599]
["binance-futures","ETHUSDT",1748390435387,172.215,2658.71,2658.7,73.599]
["binance-futures","ETHUSDT",1748390435442,172.09,2658.71,2658.7,73.667]
["binance-futures","ETHUSDT",1748390435496,73.283,2658.71,2658.7,105.754]
["binance-futures","ETHUSDT",1748390435550,65.004,2658.71,2658.7,105.945]
["binance-futures","ETHUSDT",1748390435653,65.004,2658.71,2658.7,110.653]
["binance-futures","ETHUSDT",1748390435705,65.004,2658.71,2658.7,109.779]
["binance-futures","ETHUSDT",1748390435756,64.905,2658.71,2658.7,109.582]
["binance-futures","ETHUSDT",1748390435806,64.955,2658.71,2658.7,109.582]
["binance-futures","ETHUSDT",1748390435964,64.955,2658.71,2658.7,109.437]
["binance-futures","ETHUSDT",1748390436117,64.955,2658.71,2658.7,109.377]
["binance-futures","ETHUSDT",1748390436170,64.93,2658.71,2658.7,112.509]
["binance-futures","ETHUSDT",1748390436224,65.45,2658.71,2658.7,109.377]
["binance-futures","ETHUSDT",1748390436277,65.4,2658.71,2658.7,109.371]
["binance-futures","ETHUSDT",1748390436329,65.423,2658.71,2658.7,107.358]
["binance-futures","ETHUSDT",1748390436369,65.465,2658.71,2658.7,147.394]
["binance-futures","ETHUSDT",1748390436441,65.604,2658.71,2658.7,147.693]
["binance-futures","ETHUSDT",1748390436494,65.604,2658.71,2658.7,147.711]
["binance-futures","ETHUSDT",1748390436596,65.673,2658.71,2658.7,147.711]
["binance-futures","ETHUSDT",1748390436650,65.88,2658.71,2658.7,147.765]
["binance-futures","ETHUSDT",1748390436695,65.88,2658.71,2658.7,147.965]
["binance-futures","ETHUSDT",1748390436915,65.88,2658.71,2658.7,142.965]
["binance-futures","ETHUSDT",1748390436968,65.811,2658.71,2658.7,143.607]
["binance-futures","ETHUSDT",1748390437016,65.875,2658.71,2658.7,148.884]
["binance-futures","ETHUSDT",1748390437072,65.881,2658.71,2658.7,147.898]
["binance-futures","ETHUSDT",1748390437117,64.804,2658.71,2658.7,147.909]
["binance-futures","ETHUSDT",1748390437223,64.834,2658.71,2658.7,147.899]
["binance-futures","ETHUSDT",1748390437275,64.832,2658.71,2658.7,147.923]
["binance-futures","ETHUSDT",1748390437335,64.823,2658.71,2658.7,145.803]
["binance-futures","ETHUSDT",1748390437382,64.823,2658.71,2658.7,147.032]
["binance-futures","ETHUSDT",1748390437441,0.52,2658.84,2658.83,213.148]
["binance-futures","ETHUSDT",1748390437492,18.999,2659.0,2658.99,264.384]
["binance-futures","ETHUSDT",1748390437543,22.235,2659.14,2659.13,192.867]
["binance-futures","ETHUSDT",1748390437594,82.024,2659.14,2659.13,164.81]
["binance-futures","ETHUSDT",1748390437645,91.224,2659.14,2659.13,39.829]
["binance-futures","ETHUSDT",1748390437697,91.624,2659.14,2659.13,14.207]
["binance-futures","ETHUSDT",1748390437749,91.673,2659.14,2659.13,13.591]
["binance-futures","ETHUSDT",1748390437799,92.622,2659.14,2659.13,18.826]
["binance-futures","ETHUSDT",1748390437850,92.296,2659.14,2659.13,18.802]
["binance-futures","ETHUSDT",1748390437903,92.296,2659.14,2659.13,19.259]
["binance-futures","ETHUSDT",1748390438005,92.296,2659.14,2659.13,19.328]
["binance-futures","ETHUSDT",1748390438057,92.296,2659.14,2659.13,19.319]
["binance-futures","ETHUSDT",1748390438162,92.312,2659.14,2659.13,12.877]
["binance-futures","ETHUSDT",1748390438213,91.934,2659.14,2659.13,12.896]
["binance-futures","ETHUSDT",1748390438264,91.846,2659.14,2659.13,12.896]
["binance-futures","ETHUSDT",1748390438319,91.846,2659.14,2659.13,12.89]
["binance-futures","ETHUSDT",1748390438372,104.28,2659.14,2659.13,14.878]
["binance-futures","ETHUSDT",1748390438424,97.48,2659.14,2659.13,14.878]
["binance-futures","ETHUSDT",1748390438475,91.851,2659.14,2659.13,14.89]
["binance-futures","ETHUSDT",1748390438525,99.366,2659.14,2659.13,14.889]
["binance-futures","ETHUSDT",1748390438576,99.394,2659.14,2659.13,14.889]
["binance-futures","ETHUSDT",1748390438619,99.394,2659.14,2659.13,11.144]
["binance-futures","ETHUSDT",1748390438737,92.553,2659.14,2659.13,29.652]
["binance-futures","ETHUSDT",1748390438788,94.68,2659.14,2659.13,45.453]
["binance-futures","ETHUSDT",1748390438837,93.311,2659.14,2659.13,45.453]
["binance-futures","ETHUSDT",1748390438957,92.546,2659.14,2659.13,45.762]
["binance-futures","ETHUSDT",1748390439160,93.098,2659.14,2659.13,45.762]
["binance-futures","ETHUSDT",1748390439219,93.037,2659.14,2659.13,45.745]
["binance-futures","ETHUSDT",1748390439270,93.036,2659.14,2659.13,45.8]
["binance-futures","ETHUSDT",1748390439319,93.57,2659.14,2659.13,45.83]
["binance-futures","ETHUSDT",1748390439369,93.042,2659.14,2659.13,35.796]
["binance-futures","ETHUSDT",1748390439433,93.024,2659.14,2659.13,35.796]
["binance-futures","ETHUSDT",1748390439487,93.004,2659.14,2659.13,35.796]
["binance-futures","ETHUSDT",1748390439543,93.01,2659.14,2659.13,35.151]
["binance-futures","ETHUSDT",1748390439594,85.069,2659.14,2659.13,39.466]
["binance-futures","ETHUSDT",1748390439645,84.996,2659.14,2659.13,35.997]
["binance-futures","ETHUSDT",1748390439697,85.442,2659.14,2659.13,35.581]
["binance-futures","ETHUSDT",1748390439744,87.244,2659.14,2659.13,35.581]
["binance-futures","ETHUSDT",1748390439859,87.432,2659.14,2659.13,35.581]
["binance-futures","ETHUSDT",1748390439911,90.73,2659.14,2659.13,35.581]
["binance-futures","ETHUSDT",1748390439954,90.73,2659.14,2659.13,35.964]
["binance-futures","ETHUSDT",1748390440015,88.557,2659.14,2659.13,38.933]
["binance-futures","ETHUSDT",1748390440066,88.696,2659.14,2659.13,38.933]
["binance-futures","ETHUSDT",1748390440117,50.72,2659.14,2659.13,56.915]
["binance-futures","ETHUSDT",1748390440159,50.716,2659.14,2659.13,56.915]
["binance-futures","ETHUSDT",1748390440219,50.68,2659.14,2659.13,55.41]
["binance-futures","ETHUSDT",1748390440271,82.291,2659.14,2659.13,49.312]
["binance-futures","ETHUSDT",1748390440322,82.317,2659.14,2659.13,42.55]
["binance-futures","ETHUSDT",1748390440370,83.846,2659.14,2659.13,42.55]
["binance-futures","ETHUSDT",1748390440424,78.397,2659.14,2659.13,22.053]
["binance-futures","ETHUSDT",1748390440477,77.995,2659.14,2659.13,22.066]
["binance-futures","ETHUSDT",1748390440519,77.995,2659.14,2659.13,22.406]
["binance-futures","ETHUSDT",1748390440581,77.995,2659.14,2659.13,22.414]
["binance-futures","ETHUSDT",1748390440633,74.135,2659.14,2659.13,22.414]
["binance-futures","ETHUSDT",1748390440685,74.136,2659.14,2659.13,22.414]
["binance-futures","ETHUSDT",1748390440731,75.704,2659.14,2659.13,22.414]
["binance-futures","ETHUSDT",1748390440784,75.647,2659.14,2659.13,22.361]
["binance-futures","ETHUSDT",1748390440824,75.647,2659.14,2659.13,22.297]
["binance-futures","ETHUSDT",1748390440881,75.753,2659.14,2659.13,22.297]
["binance-futures","ETHUSDT",1748390440994,74.187,2659.14,2659.13,22.297]
["binance-futures","ETHUSDT",1748390441144,75.7,2659.14,2659.13,22.626]
["binance-futures","ETHUSDT",1748390441201,75.644,2659.14,2659.13,22.626]
["binance-futures","ETHUSDT",1748390441250,75.71,2659.14,2659.13,22.629]
["binance-futures","ETHUSDT",1748390441301,75.934,2659.14,2659.13,22.641]
["binance-futures","ETHUSDT",1748390441357,74.434,2659.14,2659.13,24.129]
["binance-futures","ETHUSDT",1748390441512,74.442,2659.14,2659.13,24.129]
["binance-futures","ETHUSDT",1748390441614,68.192,2659.14,2659.13,24.137]
["binance-futures","ETHUSDT",1748390441668,68.086,2659.14,2659.13,26.585]
["binance-futures","ETHUSDT",1748390441718,68.187,2659.14,2659.13,26.286]
["binance-futures","ETHUSDT",1748390441763,68.192,2659.14,2659.13,23.818]
["binance-futures","ETHUSDT",1748390441821,68.24,2659.14,2659.13,26.377]
["binance-futures","ETHUSDT",1748390441872,67.463,2659.14,2659.13,25.783]
["binance-futures","ETHUSDT",1748390441928,67.413,2659.14,2659.13,27.919]
["binance-futures","ETHUSDT",1748390442036,67.422,2659.14,2659.13,28.862]
["binance-futures","ETHUSDT",1748390442088,67.348,2659.14,2659.13,28.636]
["binance-futures","ETHUSDT",1748390442134,67.968,2659.14,2659.13,26.726]
["binance-futures","ETHUSDT",1748390442191,67.968,2659.14,2659.13,28.698]
["binance-futures","ETHUSDT",1748390442256,67.667,2659.14,2659.13,28.703]
["binance-futures","ETHUSDT",1748390442317,67.575,2659.14,2659.13,28.731]
["binance-futures","ETHUSDT",1748390442369,67.46,2659.14,2659.13,28.731]
["binance-futures","ETHUSDT",1748390442421,67.405,2659.14,2659.13,28.731]
["binance-futures","ETHUSDT",1748390442473,67.406,2659.14,2659.13,25.993]
["binance-futures","ETHUSDT",1748390442523,67.409,2659.14,2659.13,25.993]
["binance-futures","ETHUSDT",1748390442575,67.409,2659.14,2659.13,28.841]
["binance-futures","ETHUSDT",1748390442678,73.586,2659.14,2659.13,35.646]
["binance-futures","ETHUSDT",1748390442730,73.65,2659.14,2659.13,20.158]
["binance-futures","ETHUSDT",1748390442779,73.586,2659.14,2659.13,20.596]
["binance-futures","ETHUSDT",1748390442824,73.65,2659.14,2659.13,20.596]
["binance-futures","ETHUSDT",1748390443045,73.585,2659.14,2659.13,20.596]
["binance-futures","ETHUSDT",1748390443098,73.659,2659.14,2659.13,32.418]
["binance-futures","ETHUSDT",1748390443149,73.585,2659.14,2659.13,28.99]
["binance-futures","ETHUSDT",1748390443195,73.654,2659.14,2659.13,28.902]
["binance-futures","ETHUSDT",1748390443262,73.676,2659.14,2659.13,28.9]
["binance-futures","ETHUSDT",1748390443317,73.674,2659.14,2659.13,25.864]
["binance-futures","ETHUSDT",1748390443369,73.737,2659.14,2659.13,29.479]
["binance-futures","ETHUSDT",1748390443418,73.964,2659.14,2659.13,29.487]
["binance-futures","ETHUSDT",1748390443521,73.964,2659.14,2659.13,27.458]
["binance-futures","ETHUSDT",1748390443568,67.763,2659.14,2659.13,34.882]
["binance-futures","ETHUSDT",1748390443680,67.763,2659.14,2659.13,33.908]
["binance-futures","ETHUSDT",1748390443788,67.763,2659.14,2659.13,35.224]
["binance-futures","ETHUSDT",1748390443905,67.763,2659.14,2659.13,33.929]
["binance-futures","ETHUSDT",1748390443957,67.816,2659.14,2659.13,35.369]
["binance-futures","ETHUSDT",1748390444009,67.744,2659.14,2659.13,35.369]
["binance-futures","ETHUSDT",1748390444061,67.805,2659.14,2659.13,35.369]
["binance-futures","ETHUSDT",1748390444116,67.81,2659.14,2659.13,33.927]
["binance-futures","ETHUSDT",1748390444168,67.804,2659.14,2659.13,35.604]
["binance-futures","ETHUSDT",1748390444207,67.812,2659.14,2659.13,35.604]
["binance-futures","ETHUSDT",1748390444276,67.819,2659.14,2659.13,33.905]
["binance-futures","ETHUSDT",1748390444328,67.599,2659.14,2659.13,35.634]
["binance-futures","ETHUSDT",1748390444380,67.606,2659.14,2659.13,35.361]
["binance-futures","ETHUSDT",1748390444431,67.556,2659.14,2659.13,35.361]
["binance-futures","ETHUSDT",1748390444538,67.556,2659.14,2659.13,42.571]
["binance-futures","ETHUSDT",1748390444590,52.864,2659.14,2659.13,42.616]
["binance-futures","ETHUSDT",1748390444645,52.427,2659.14,2659.13,45.216]
["binance-futures","ETHUSDT",1748390444805,49.32,2659.11,2659.09,27.902]
["binance-futures","ETHUSDT",1748390444855,30.955,2659.11,2659.1,152.234]
["binance-futures","ETHUSDT",1748390444905,32.473,2659.11,2659.1,153.751]
["binance-futures","ETHUSDT",1748390444957,22.753,2659.11,2659.1,153.761]
["binance-futures","ETHUSDT",1748390445010,53.986,2659.11,2659.1,113.761]
["binance-futures","ETHUSDT",1748390445059,53.994,2659.11,2659.1,113.761]
["binance-futures","ETHUSDT",1748390445111,53.85,2659.11,2659.1,114.605]
["binance-futures","ETHUSDT",1748390445168,43.187,2659.11,2659.1,113.631]
["binance-futures","ETHUSDT",1748390445211,43.199,2659.11,2659.1,113.631]
["binance-futures","ETHUSDT",1748390445271,43.224,2659.11,2659.1,113.648]
["binance-futures","ETHUSDT",1748390445325,44.143,2659.11,2659.1,113.737]
["binance-futures","ETHUSDT",1748390445378,44.277,2659.11,2659.1,114.711]
["binance-futures","ETHUSDT",1748390445431,30.766,2659.11,2659.1,114.711]
["binance-futures","ETHUSDT",1748390445476,23.966,2659.11,2659.1,114.711]
["binance-futures","ETHUSDT",1748390445530,23.966,2659.11,2659.1,114.721]
["binance-futures","ETHUSDT",1748390445588,67.734,2659.11,2659.1,70.184]
["binance-futures","ETHUSDT",1748390445640,65.024,2659.11,2659.1,70.258]
["binance-futures","ETHUSDT",1748390445694,65.024,2659.11,2659.1,74.47]
["binance-futures","ETHUSDT",1748390445744,65.124,2659.11,2659.1,74.47]
["binance-futures","ETHUSDT",1748390445800,66.131,2659.11,2659.1,73.577]
["binance-futures","ETHUSDT",1748390445846,66.124,2659.11,2659.1,73.577]
["binance-futures","ETHUSDT",1748390445906,66.112,2659.11,2659.1,57.962]
["binance-futures","ETHUSDT",1748390445945,66.174,2659.11,2659.1,49.66]
["binance-futures","ETHUSDT",1748390446059,66.112,2659.11,2659.1,49.673]
["binance-futures","ETHUSDT",1748390446106,66.18,2659.11,2659.1,49.682]
["binance-futures","ETHUSDT",1748390446163,66.18,2659.11,2659.1,43.955]
["binance-futures","ETHUSDT",1748390446265,68.411,2659.11,2659.1,44.033]
["binance-futures","ETHUSDT",1748390446319,68.42,2659.11,2659.1,44.046]
["binance-futures","ETHUSDT",1748390446366,68.36,2659.11,2659.1,44.519]
["binance-futures","ETHUSDT",1748390446430,68.529,2659.11,2659.1,44.519]
["binance-futures","ETHUSDT",1748390446534,68.607,2659.11,2659.1,45.045]
["binance-futures","ETHUSDT",1748390446582,68.671,2659.11,2659.1,45.045]
["binance-futures","ETHUSDT",1748390446637,68.671,2659.11,2659.1,40.844]
["binance-futures","ETHUSDT",1748390446688,68.671,2659.11,2659.1,40.852]
["binance-futures","ETHUSDT",1748390446742,66.227,2659.11,2659.1,40.852]
["binance-futures","ETHUSDT",1748390446792,66.227,2659.11,2659.1,40.865]
["binance-futures","ETHUSDT",1748390446865,66.23,2659.11,2659.1,40.929]
["binance-futures","ETHUSDT",1748390446979,66.162,2659.11,2659.1,40.94]
["binance-futures","ETHUSDT",1748390447030,66.23,2659.11,2659.1,40.912]
["binance-futures","ETHUSDT",1748390447082,66.23,2659.11,2659.1,27.92]
["binance-futures","ETHUSDT",1748390447136,66.23,2659.11,2659.1,38.942]
["binance-futures","ETHUSDT",1748390447180,64.234,2659.11,2659.1,38.969]
["binance-futures","ETHUSDT",1748390447240,76.798,2659.11,2659.1,23.835]
["binance-futures","ETHUSDT",1748390447293,76.425,2659.11,2659.1,23.88]
["binance-futures","ETHUSDT",1748390447344,76.449,2659.11,2659.1,25.041]
["binance-futures","ETHUSDT",1748390447395,76.141,2659.11,2659.1,25.468]
["binance-futures","ETHUSDT",1748390447450,76.475,2659.11,2659.1,25.531]
["binance-futures","ETHUSDT",1748390447502,76.405,2659.11,2659.1,25.634]
["binance-futures","ETHUSDT",1748390447543,76.463,2659.11,2659.1,25.634]
["binance-futures","ETHUSDT",1748390447606,76.448,2659.11,2659.1,25.647]
["binance-futures","ETHUSDT",1748390447709,76.448,2659.11,2659.1,25.771]
["binance-futures","ETHUSDT",1748390447762,76.378,2659.11,2659.1,25.896]
["binance-futures","ETHUSDT",1748390447814,76.447,2659.11,2659.1,25.896]
["binance-futures","ETHUSDT",1748390447867,76.378,2659.11,2659.1,25.912]
["binance-futures","ETHUSDT",1748390447918,76.47,2659.11,2659.1,25.926]
["binance-futures","ETHUSDT",1748390447955,76.47,2659.11,2659.1,25.875]
["binance-futures","ETHUSDT",1748390448026,76.469,2659.11,2659.1,25.898]
["binance-futures","ETHUSDT",1748390448130,76.465,2659.11,2659.1,25.929]
["binance-futures","ETHUSDT",1748390448177,76.464,2659.11,2659.1,25.929]
["binance-futures","ETHUSDT",1748390448235,76.456,2659.11,2659.1,25.928]
["binance-futures","ETHUSDT",1748390448289,76.46,2659.11,2659.1,25.809]
["binance-futures","ETHUSDT",1748390448321,76.271,2659.11,2659.1,25.859]
["binance-futures","ETHUSDT",1748390448391,76.262,2659.11,2659.1,25.929]
["binance-futures","ETHUSDT",1748390448440,46.777,2659.11,2659.1,25.929]
["binance-futures","ETHUSDT",1748390448495,46.719,2659.11,2659.1,34.127]
["binance-futures","ETHUSDT",1748390448548,46.72,2659.11,2659.1,34.141]
["binance-futures","ETHUSDT",1748390448757,46.72,2659.11,2659.1,25.469]
["binance-futures","ETHUSDT",1748390448805,46.72,2659.11,2659.1,25.478]
["binance-futures","ETHUSDT",1748390448860,46.715,2659.11,2659.1,25.499]
["binance-futures","ETHUSDT",1748390448909,46.715,2659.11,2659.1,25.517]
["binance-futures","ETHUSDT",1748390448968,46.693,2659.11,2659.1,25.538]
["binance-futures","ETHUSDT",1748390449019,46.701,2659.11,2659.1,25.546]
["binance-futures","ETHUSDT",1748390449071,46.697,2659.11,2659.1,23.724]
["binance-futures","ETHUSDT",1748390449124,19.195,2659.11,2659.1,23.709]
["binance-futures","ETHUSDT",1748390449175,2.562,2659.4,2659.33,26.157]
["binance-futures","ETHUSDT",1748390449226,0.744,2659.4,2659.39,16.335]
["binance-futures","ETHUSDT",1748390449277,90.023,2659.4,2659.39,232.601]
["binance-futures","ETHUSDT",1748390449328,16.753,2659.4,2659.39,146.78]
["binance-futures","ETHUSDT",1748390449379,0.042,2659.6,2659.56,2.853]
["binance-futures","ETHUSDT",1748390449430,49.038,2659.89,2659.8,90.591]
["binance-futures","ETHUSDT",1748390449481,0.017,2659.91,2659.88,50.16]
["binance-futures","ETHUSDT",1748390449532,31.422,2660.0,2659.88,237.096]
["binance-futures","ETHUSDT",1748390449583,29.362,2660.0,2659.88,335.834]
["binance-futures","ETHUSDT",1748390449634,1.067,2660.07,2659.91,22.437]
["binance-futures","ETHUSDT",1748390449685,0.133,2660.13,2660.05,9.159]
["binance-futures","ETHUSDT",1748390449736,0.782,2660.23,2660.22,2.865]
["binance-futures","ETHUSDT",1748390449787,0.531,2660.23,2660.22,2.915]
["binance-futures","ETHUSDT",1748390449838,1.392,2660.24,2660.22,80.895]
["binance-futures","ETHUSDT",1748390449889,1.4,2660.24,2660.22,179.48]
["binance-futures","ETHUSDT",1748390449940,3.769,2660.32,2660.28,15.453]
["binance-futures","ETHUSDT",1748390449993,3.264,2660.32,2660.31,40.985]
["binance-futures","ETHUSDT",1748390450044,13.388,2660.32,2660.31,267.609]
["binance-futures","ETHUSDT",1748390450095,39.011,2660.32,2660.31,279.943]
["binance-futures","ETHUSDT",1748390450146,10.565,2660.5,2660.49,8.449]
["binance-futures","ETHUSDT",1748390450197,9.899,2660.53,2660.52,99.924]
["binance-futures","ETHUSDT",1748390450248,9.513,2660.53,2660.52,135.864]
["binance-futures","ETHUSDT",1748390450300,1.053,2660.78,2660.72,23.583]
["binance-futures","ETHUSDT",1748390450351,5.705,2660.74,2660.72,105.811]
["binance-futures","ETHUSDT",1748390450402,0.008,2660.77,2660.73,84.252]
["binance-futures","ETHUSDT",1748390450453,0.183,2660.82,2660.81,10.083]
["binance-futures","ETHUSDT",1748390450504,0.015,2660.85,2660.81,32.547]
["binance-futures","ETHUSDT",1748390450555,0.008,2660.82,2660.81,102.754]
["binance-futures","ETHUSDT",1748390450606,20.048,2660.85,2660.84,101.622]
["binance-futures","ETHUSDT",1748390450657,105.558,2660.85,2660.84,145.191]
["binance-futures","ETHUSDT",1748390450708,209.022,2660.85,2660.84,159.623]
["binance-futures","ETHUSDT",1748390450760,305.903,2660.85,2660.84,31.598]
["binance-futures","ETHUSDT",1748390450811,16.535,2660.84,2660.83,0.58]
["binance-futures","ETHUSDT",1748390450862,15.253,2660.75,2660.68,0.048]
["binance-futures","ETHUSDT",1748390450912,8.227,2660.67,2660.65,0.015]
["binance-futures","ETHUSDT",1748390451016,117.29,2660.44,2660.43,0.069]
["binance-futures","ETHUSDT",1748390451067,367.12,2660.44,2660.43,0.069]
["binance-futures","ETHUSDT",1748390451118,13.755,2660.42,2660.36,0.895]
["binance-futures","ETHUSDT",1748390451169,3.252,2660.36,2660.25,0.015]
["binance-futures","ETHUSDT",1748390451221,98.327,2660.23,2660.22,36.752]
["binance-futures","ETHUSDT",1748390451272,93.286,2660.23,2660.22,61.981]
["binance-futures","ETHUSDT",1748390451322,70.273,2660.23,2660.22,45.934]
["binance-futures","ETHUSDT",1748390451373,70.352,2660.23,2660.22,34.237]
["binance-futures","ETHUSDT",1748390451427,45.322,2660.23,2660.22,67.881]
["binance-futures","ETHUSDT",1748390451478,40.379,2660.23,2660.22,60.558]
["binance-futures","ETHUSDT",1748390451528,42.654,2660.23,2660.22,60.558]
["binance-futures","ETHUSDT",1748390451580,42.587,2660.23,2660.22,60.57]
["binance-futures","ETHUSDT",1748390451632,48.195,2660.23,2660.22,54.601]
["binance-futures","ETHUSDT",1748390451683,69.19,2660.23,2660.22,14.948]
["binance-futures","ETHUSDT",1748390451735,68.962,2660.23,2660.22,39.922]
["binance-futures","ETHUSDT",1748390451785,68.968,2660.23,2660.22,43.125]
["binance-futures","ETHUSDT",1748390451838,75.21,2660.23,2660.22,15.091]
["binance-futures","ETHUSDT",1748390451887,75.148,2660.23,2660.22,15.194]
["binance-futures","ETHUSDT",1748390451940,79.754,2660.23,2660.22,12.337]
["binance-futures","ETHUSDT",1748390452042,67.316,2660.01,2660.0,66.791]
["binance-futures","ETHUSDT",1748390452093,20.48,2660.01,2660.0,74.855]
["binance-futures","ETHUSDT",1748390452144,51.008,2660.01,2660.0,68.246]
["binance-futures","ETHUSDT",1748390452194,51.096,2660.01,2660.0,56.61]
["binance-futures","ETHUSDT",1748390452247,52.221,2660.01,2660.0,56.61]
["binance-futures","ETHUSDT",1748390452300,52.221,2660.01,2660.0,56.635]
["binance-futures","ETHUSDT",1748390452351,20.608,2660.01,2660.0,63.242]
["binance-futures","ETHUSDT",1748390452402,13.562,2660.01,2660.0,63.789]
["binance-futures","ETHUSDT",1748390452453,13.447,2660.01,2660.0,75.789]
["binance-futures","ETHUSDT",1748390452504,13.524,2660.01,2660.0,75.78]
["binance-futures","ETHUSDT",1748390452555,18.388,2660.01,2660.0,76.975]
["binance-futures","ETHUSDT",1748390452607,17.758,2660.01,2660.0,77.045]
["binance-futures","ETHUSDT",1748390452658,17.846,2660.01,2660.0,76.747]
["binance-futures","ETHUSDT",1748390452710,17.841,2660.01,2660.0,64.747]
["binance-futures","ETHUSDT",1748390452761,18.03,2660.01,2660.0,64.747]
["binance-futures","ETHUSDT",1748390452807,17.848,2660.01,2660.0,64.741]
["binance-futures","ETHUSDT",1748390452863,17.84,2660.01,2660.0,64.681]
["binance-futures","ETHUSDT",1748390452913,17.856,2660.01,2660.0,63.293]
["binance-futures","ETHUSDT",1748390452966,38.309,2660.01,2660.0,63.293]
["binance-futures","ETHUSDT",1748390453018,38.334,2660.01,2660.0,65.113]
["binance-futures","ETHUSDT",1748390453118,38.331,2660.01,2660.0,62.329]
["binance-futures","ETHUSDT",1748390453162,38.316,2660.01,2660.0,66.725]
["binance-futures","ETHUSDT",1748390453225,38.149,2660.01,2660.0,66.733]
["binance-futures","ETHUSDT",1748390453278,38.149,2660.01,2660.0,65.662]
["binance-futures","ETHUSDT",1748390453326,37.212,2660.01,2660.0,65.7]
["binance-futures","ETHUSDT",1748390453380,37.227,2660.01,2660.0,65.803]
["binance-futures","ETHUSDT",1748390453486,26.767,2660.01,2660.0,65.803]
["binance-futures","ETHUSDT",1748390453537,26.775,2660.01,2660.0,65.807]
["binance-futures","ETHUSDT",1748390453590,41.408,2660.01,2660.0,78.789]
["binance-futures","ETHUSDT",1748390453638,33.021,2660.01,2660.0,65.897]
["binance-futures","ETHUSDT",1748390453693,33.013,2660.01,2660.0,65.897]
["binance-futures","ETHUSDT",1748390453737,33.021,2660.01,2660.0,65.897]
["binance-futures","ETHUSDT",1748390453794,33.03,2660.01,2660.0,65.897]
["binance-futures","ETHUSDT",1748390453903,32.81,2660.01,2660.0,71.798]
["binance-futures","ETHUSDT",1748390453952,31.253,2660.01,2660.0,63.798]
["binance-futures","ETHUSDT",1748390454006,0.008,2660.18,2660.1,164.538]
["binance-futures","ETHUSDT",1748390454057,22.472,2660.19,2660.18,24.486]
["binance-futures","ETHUSDT",1748390454108,44.766,2660.19,2660.18,135.483]
["binance-futures","ETHUSDT",1748390454159,42.852,2660.19,2660.18,96.546]
["binance-futures","ETHUSDT",1748390454211,42.918,2660.19,2660.18,96.559]
["binance-futures","ETHUSDT",1748390454263,16.282,2660.19,2660.18,96.371]
["binance-futures","ETHUSDT",1748390454315,16.278,2660.19,2660.18,96.438]
["binance-futures","ETHUSDT",1748390454365,26.314,2660.19,2660.18,96.493]
["binance-futures","ETHUSDT",1748390454464,26.326,2660.19,2660.18,96.493]
["binance-futures","ETHUSDT",1748390454522,26.321,2660.19,2660.18,81.365]
["binance-futures","ETHUSDT",1748390454576,46.835,2660.19,2660.18,56.764]
["binance-futures","ETHUSDT",1748390454627,47.115,2660.19,2660.18,56.74]
["binance-futures","ETHUSDT",1748390454667,47.184,2660.19,2660.18,56.74]
["binance-futures","ETHUSDT",1748390454730,43.444,2660.19,2660.18,48.377]
["binance-futures","ETHUSDT",1748390454781,128.949,2660.19,2660.18,1.809]
["binance-futures","ETHUSDT",1748390454831,134.511,2660.19,2660.18,1.809]
["binance-futures","ETHUSDT",1748390454884,134.515,2660.19,2660.18,1.809]
["binance-futures","ETHUSDT",1748390454935,134.711,2660.19,2660.18,1.907]
["binance-futures","ETHUSDT",1748390454987,89.084,2660.19,2660.18,1.937]
["binance-futures","ETHUSDT",1748390455038,94.639,2660.19,2660.18,1.937]
["binance-futures","ETHUSDT",1748390455089,111.624,2660.19,2660.18,1.925]
["binance-futures","ETHUSDT",1748390455138,90.104,2660.19,2660.18,11.994]
["binance-futures","ETHUSDT",1748390455192,90.185,2660.19,2660.18,1.935]
["binance-futures","ETHUSDT",1748390455243,98.718,2660.19,2660.18,1.947]
["binance-futures","ETHUSDT",1748390455294,173.817,2660.01,2660.0,3.751]
["binance-futures","ETHUSDT",1748390455344,163.986,2660.01,2660.0,14.884]
["binance-futures","ETHUSDT",1748390455398,163.974,2660.01,2660.0,15.359]
["binance-futures","ETHUSDT",1748390455450,171.09,2660.01,2660.0,14.546]
["binance-futures","ETHUSDT",1748390455503,171.19,2660.01,2660.0,14.546]
["binance-futures","ETHUSDT",1748390455556,171.325,2660.01,2660.0,15.942]
["binance-futures","ETHUSDT",1748390455608,171.325,2660.01,2660.0,16.568]
["binance-futures","ETHUSDT",1748390455660,212.098,2660.01,2660.0,5.142]
["binance-futures","ETHUSDT",1748390455705,212.106,2660.01,2660.0,5.142]
["binance-futures","ETHUSDT",1748390455764,213.528,2660.01,2660.0,5.142]
["binance-futures","ETHUSDT",1748390455815,289.78,2659.96,2659.95,0.578]
["binance-futures","ETHUSDT",1748390455867,315.629,2659.83,2659.82,7.344]
["binance-futures","ETHUSDT",1748390455918,315.741,2659.83,2659.82,14.114]
["binance-futures","ETHUSDT",1748390455967,187.799,2659.83,2659.82,49.339]
["binance-futures","ETHUSDT",1748390456020,156.64,2659.83,2659.82,61.138]
["binance-futures","ETHUSDT",1748390456125,158.272,2659.83,2659.82,76.703]
["binance-futures","ETHUSDT",1748390456177,158.209,2659.83,2659.82,74.974]
["binance-futures","ETHUSDT",1748390456227,158.277,2659.83,2659.82,49.366]
["binance-futures","ETHUSDT",1748390456278,159.756,2659.83,2659.82,24.318]
["binance-futures","ETHUSDT",1748390456330,159.756,2659.83,2659.82,24.336]
["binance-futures","ETHUSDT",1748390456381,166.032,2659.83,2659.82,15.896]
["binance-futures","ETHUSDT",1748390456432,182.93,2659.83,2659.82,2.267]
["binance-futures","ETHUSDT",1748390456483,166.022,2659.83,2659.82,17.721]
["binance-futures","ETHUSDT",1748390456534,166.031,2659.83,2659.82,17.741]
["binance-futures","ETHUSDT",1748390456584,166.031,2659.83,2659.82,16.919]
["binance-futures","ETHUSDT",1748390456632,165.73,2659.83,2659.82,16.943]
["binance-futures","ETHUSDT",1748390456689,165.665,2659.83,2659.82,17.788]
["binance-futures","ETHUSDT",1748390456740,169.478,2659.83,2659.82,17.788]
["binance-futures","ETHUSDT",1748390456790,169.539,2659.83,2659.82,17.788]
["binance-futures","ETHUSDT",1748390456898,169.548,2659.83,2659.82,17.788]
["binance-futures","ETHUSDT",1748390456951,169.557,2659.83,2659.82,18.098]
["binance-futures","ETHUSDT",1748390457003,173.588,2659.83,2659.82,18.098]
["binance-futures","ETHUSDT",1748390457053,173.287,2659.83,2659.82,18.098]
["binance-futures","ETHUSDT",1748390457105,173.287,2659.83,2659.82,18.13]
["binance-futures","ETHUSDT",1748390457155,173.624,2659.83,2659.82,18.018]
["binance-futures","ETHUSDT",1748390457213,173.638,2659.83,2659.82,27.974]
["binance-futures","ETHUSDT",1748390457263,173.561,2659.83,2659.82,27.974]
["binance-futures","ETHUSDT",1748390457319,169.53,2659.83,2659.82,27.072]
["binance-futures","ETHUSDT",1748390457370,169.595,2659.83,2659.82,27.072]
["binance-futures","ETHUSDT",1748390457408,169.586,2659.83,2659.82,27.072]
["binance-futures","ETHUSDT",1748390457472,167.969,2659.83,2659.82,22.23]
["binance-futures","ETHUSDT",1748390457574,167.907,2659.83,2659.82,17.116]
["binance-futures","ETHUSDT",1748390457632,167.899,2659.83,2659.82,15.71]
["binance-futures","ETHUSDT",1748390457788,167.895,2659.83,2659.82,15.724]
["binance-futures","ETHUSDT",1748390457839,207.897,2659.83,2659.82,2.751]
["binance-futures","ETHUSDT",1748390457945,207.897,2659.83,2659.82,2.76]
["binance-futures","ETHUSDT",1748390458041,210.739,2659.83,2659.82,2.66]
["binance-futures","ETHUSDT",1748390458101,209.866,2659.83,2659.82,38.295]
["binance-futures","ETHUSDT",1748390458152,157.776,2659.83,2659.82,15.282]
["binance-futures","ETHUSDT",1748390458206,157.776,2659.83,2659.82,15.278]
["binance-futures","ETHUSDT",1748390458309,157.838,2659.83,2659.82,15.278]
["binance-futures","ETHUSDT",1748390458360,157.838,2659.83,2659.82,16.061]
["binance-futures","ETHUSDT",1748390458413,157.774,2659.83,2659.82,13.607]
["binance-futures","ETHUSDT",1748390458465,157.774,2659.83,2659.82,13.584]
["binance-futures","ETHUSDT",1748390458517,157.774,2659.83,2659.82,14.48]
["binance-futures","ETHUSDT",1748390458620,197.774,2659.83,2659.82,2.462]
["binance-futures","ETHUSDT",1748390458672,289.279,2659.81,2659.8,30.766]
["binance-futures","ETHUSDT",1748390458720,289.415,2659.81,2659.8,30.791]
["binance-futures","ETHUSDT",1748390458778,290.687,2659.81,2659.8,30.873]
["binance-futures","ETHUSDT",1748390458829,290.687,2659.81,2659.8,30.92]
["binance-futures","ETHUSDT",1748390458874,289.487,2659.81,2659.8,30.92]
["binance-futures","ETHUSDT",1748390458924,289.505,2659.81,2659.8,30.941]
["binance-futures","ETHUSDT",1748390458982,289.743,2659.81,2659.8,30.949]
["binance-futures","ETHUSDT",1748390459038,298.693,2659.81,2659.8,27.828]
["binance-futures","ETHUSDT",1748390459089,300.655,2659.81,2659.8,27.947]
["binance-futures","ETHUSDT",1748390459191,310.58,2659.61,2659.6,13.133]
["binance-futures","ETHUSDT",1748390459294,128.097,2659.06,2659.05,70.645]
["binance-futures","ETHUSDT",1748390459345,117.956,2659.06,2659.05,69.889]
["binance-futures","ETHUSDT",1748390459396,42.062,2659.06,2659.05,77.551]
["binance-futures","ETHUSDT",1748390459447,0.008,2659.15,2659.08,32.0]
["binance-futures","ETHUSDT",1748390459497,33.368,2659.2,2659.19,162.668]
["binance-futures","ETHUSDT",1748390459545,33.38,2659.2,2659.19,163.55]
["binance-futures","ETHUSDT",1748390459600,10.311,2659.2,2659.19,183.16]
["binance-futures","ETHUSDT",1748390459651,15.873,2659.32,2659.31,151.598]
["binance-futures","ETHUSDT",1748390459702,29.662,2659.32,2659.31,152.349]
["binance-futures","ETHUSDT",1748390459753,2.247,2659.32,2659.31,165.352]
["binance-futures","ETHUSDT",1748390459804,1.762,2659.32,2659.31,180.783]
["binance-futures","ETHUSDT",1748390459849,16.975,2659.32,2659.31,167.792]
["binance-futures","ETHUSDT",1748390459906,2.467,2659.32,2659.31,169.311]
["binance-futures","ETHUSDT",1748390459957,2.467,2659.32,2659.31,167.887]
["binance-futures","ETHUSDT",1748390460009,2.455,2659.32,2659.31,167.886]
["binance-futures","ETHUSDT",1748390460057,37.32,2659.32,2659.31,169.062]
["binance-futures","ETHUSDT",1748390460112,37.364,2659.32,2659.31,169.711]
["binance-futures","ETHUSDT",1748390460164,37.274,2659.32,2659.31,164.927]
["binance-futures","ETHUSDT",1748390460211,37.384,2659.32,2659.31,165.008]
["binance-futures","ETHUSDT",1748390460267,2.519,2659.32,2659.31,172.756]
["binance-futures","ETHUSDT",1748390460318,2.566,2659.32,2659.31,170.766]
["binance-futures","ETHUSDT",1748390460369,2.582,2659.32,2659.31,170.862]
["binance-futures","ETHUSDT",1748390460421,2.621,2659.32,2659.31,170.811]
["binance-futures","ETHUSDT",1748390460474,0.008,2659.46,2659.45,198.247]
["binance-futures","ETHUSDT",1748390460525,65.9,2659.7,2659.69,143.646]
["binance-futures","ETHUSDT",1748390460576,42.242,2659.7,2659.69,149.508]
["binance-futures","ETHUSDT",1748390460627,18.724,2659.74,2659.73,167.044]
["binance-futures","ETHUSDT",1748390460678,25.231,2659.74,2659.73,173.111]
["binance-futures","ETHUSDT",1748390460729,51.668,2659.74,2659.73,144.259]
["binance-futures","ETHUSDT",1748390460783,38.566,2659.74,2659.73,145.126]
["binance-futures","ETHUSDT",1748390460835,38.593,2659.74,2659.73,137.808]
["binance-futures","ETHUSDT",1748390460886,58.927,2659.74,2659.73,137.829]
["binance-futures","ETHUSDT",1748390460935,58.939,2659.74,2659.73,139.212]
["binance-futures","ETHUSDT",1748390460988,58.939,2659.74,2659.73,138.675]
["binance-futures","ETHUSDT",1748390461041,58.939,2659.74,2659.73,141.561]
["binance-futures","ETHUSDT",1748390461144,59.155,2659.74,2659.73,141.6]
["binance-futures","ETHUSDT",1748390461199,59.155,2659.74,2659.73,141.504]
["binance-futures","ETHUSDT",1748390461251,60.815,2659.74,2659.73,141.526]
["binance-futures","ETHUSDT",1748390461303,50.772,2659.74,2659.73,141.453]
["binance-futures","ETHUSDT",1748390461406,50.772,2659.74,2659.73,140.488]
["binance-futures","ETHUSDT",1748390461456,1.996,2659.74,2659.73,181.536]
["binance-futures","ETHUSDT",1748390461508,1.996,2659.74,2659.73,184.028]
["binance-futures","ETHUSDT",1748390461559,1.996,2659.74,2659.73,185.601]
["binance-futures","ETHUSDT",1748390461609,3.39,2659.74,2659.73,166.883]
["binance-futures","ETHUSDT",1748390461661,3.294,2659.74,2659.73,166.911]
["binance-futures","ETHUSDT",1748390461708,3.322,2659.74,2659.73,166.971]
["binance-futures","ETHUSDT",1748390461817,3.322,2659.74,2659.73,166.73]
["binance-futures","ETHUSDT",1748390461866,3.322,2659.74,2659.73,165.843]
["binance-futures","ETHUSDT",1748390461920,3.322,2659.74,2659.73,165.879]
["binance-futures","ETHUSDT",1748390461971,3.322,2659.74,2659.73,165.133]
["binance-futures","ETHUSDT",1748390462025,65.307,2659.74,2659.73,128.126]
["binance-futures","ETHUSDT",1748390462070,65.307,2659.74,2659.73,128.09]
["binance-futures","ETHUSDT",1748390462131,66.895,2659.74,2659.73,37.314]
["binance-futures","ETHUSDT",1748390462179,65.372,2659.74,2659.73,57.164]
["binance-futures","ETHUSDT",1748390462234,65.372,2659.74,2659.73,58.864]
["binance-futures","ETHUSDT",1748390462284,65.381,2659.74,2659.73,58.864]
["binance-futures","ETHUSDT",1748390462339,62.599,2659.74,2659.73,58.864]
["binance-futures","ETHUSDT",1748390462384,62.624,2659.74,2659.73,58.854]
["binance-futures","ETHUSDT",1748390462438,64.556,2659.74,2659.73,58.854]
["binance-futures","ETHUSDT",1748390462551,64.564,2659.74,2659.73,63.966]
["binance-futures","ETHUSDT",1748390462702,64.49,2659.74,2659.73,62.218]
["binance-futures","ETHUSDT",1748390462806,63.526,2659.74,2659.73,62.218]
["binance-futures","ETHUSDT",1748390463070,63.526,2659.74,2659.73,54.887]
["binance-futures","ETHUSDT",1748390463121,62.518,2659.74,2659.73,54.682]
["binance-futures","ETHUSDT",1748390463167,61.277,2659.74,2659.73,60.773]
["binance-futures","ETHUSDT",1748390463224,61.277,2659.74,2659.73,61.118]
["binance-futures","ETHUSDT",1748390463276,61.277,2659.74,2659.73,60.95]
["binance-futures","ETHUSDT",1748390463329,61.284,2659.74,2659.73,59.442]
["binance-futures","ETHUSDT",1748390463377,61.09,2659.74,2659.73,57.85]
["binance-futures","ETHUSDT",1748390463431,61.065,2659.74,2659.73,57.85]
["binance-futures","ETHUSDT",1748390463535,61.021,2659.74,2659.73,68.892]
["binance-futures","ETHUSDT",1748390463588,61.021,2659.74,2659.73,68.952]
["binance-futures","ETHUSDT",1748390463640,60.893,2659.74,2659.73,68.392]
["binance-futures","ETHUSDT",1748390463743,60.901,2659.74,2659.73,68.392]
["binance-futures","ETHUSDT",1748390463796,60.909,2659.74,2659.73,65.229]
["binance-futures","ETHUSDT",1748390463845,60.362,2659.74,2659.73,60.214]
["binance-futures","ETHUSDT",1748390463885,60.362,2659.74,2659.73,59.612]
["binance-futures","ETHUSDT",1748390463952,60.362,2659.74,2659.73,59.252]
["binance-futures","ETHUSDT",1748390464101,66.612,2659.74,2659.73,49.95]
["binance-futures","ETHUSDT",1748390464160,66.612,2659.74,2659.73,26.702]
["binance-futures","ETHUSDT",1748390464212,66.612,2659.74,2659.73,26.666]
["binance-futures","ETHUSDT",1748390464258,66.612,2659.74,2659.73,24.656]
["binance-futures","ETHUSDT",1748390464311,66.612,2659.74,2659.73,24.587]
["binance-futures","ETHUSDT",1748390464368,66.611,2659.74,2659.73,24.587]
["binance-futures","ETHUSDT",1748390464417,66.611,2659.74,2659.73,31.554]
["binance-futures","ETHUSDT",1748390464470,66.611,2659.74,2659.73,34.286]
["binance-futures","ETHUSDT",1748390464536,73.011,2659.74,2659.73,33.331]
["binance-futures","ETHUSDT",1748390464587,66.611,2659.74,2659.73,24.366]
["binance-futures","ETHUSDT",1748390464637,66.602,2659.74,2659.73,25.263]
["binance-futures","ETHUSDT",1748390464844,66.553,2659.74,2659.73,25.263]
["binance-futures","ETHUSDT",1748390464944,66.553,2659.74,2659.73,23.642]
["binance-futures","ETHUSDT",1748390465057,66.553,2659.74,2659.73,22.867]
["binance-futures","ETHUSDT",1748390465147,66.553,2659.74,2659.73,14.272]
["binance-futures","ETHUSDT",1748390465264,210.893,2659.51,2659.47,0.017]
["binance-futures","ETHUSDT",1748390465315,69.682,2659.42,2659.4,0.032]
["binance-futures","ETHUSDT",1748390465366,70.232,2659.38,2659.37,3.776]
["binance-futures","ETHUSDT",1748390465417,21.38,2659.34,2659.33,0.024]
["binance-futures","ETHUSDT",1748390465468,112.466,2659.33,2659.32,4.724]
["binance-futures","ETHUSDT",1748390465519,302.269,2659.33,2659.32,14.672]
["binance-futures","ETHUSDT",1748390465570,400.677,2659.33,2659.32,17.638]
["binance-futures","ETHUSDT",1748390465619,252.656,2659.33,2659.32,43.143]
["binance-futures","ETHUSDT",1748390465672,157.59,2659.33,2659.32,98.049]
["binance-futures","ETHUSDT",1748390465723,157.456,2659.33,2659.32,98.907]
["binance-futures","ETHUSDT",1748390465827,142.681,2659.33,2659.32,100.407]
["binance-futures","ETHUSDT",1748390465879,142.681,2659.33,2659.32,123.325]
["binance-futures","ETHUSDT",1748390465930,142.689,2659.33,2659.32,123.325]
["binance-futures","ETHUSDT",1748390465976,132.895,2659.33,2659.32,123.325]
["binance-futures","ETHUSDT",1748390466036,133.335,2659.33,2659.32,123.333]
["binance-futures","ETHUSDT",1748390466087,133.153,2659.33,2659.32,123.333]
["binance-futures","ETHUSDT",1748390466136,133.153,2659.33,2659.32,81.491]
["binance-futures","ETHUSDT",1748390466184,133.153,2659.33,2659.32,74.814]
["binance-futures","ETHUSDT",1748390466263,144.427,2659.33,2659.32,53.312]
["binance-futures","ETHUSDT",1748390466314,144.781,2659.33,2659.32,53.321]
["binance-futures","ETHUSDT",1748390466520,142.957,2659.33,2659.32,58.71]
["binance-futures","ETHUSDT",1748390466562,143.283,2659.33,2659.32,56.098]
["binance-futures","ETHUSDT",1748390466629,136.937,2659.33,2659.32,56.125]
["binance-futures","ETHUSDT",1748390466677,136.875,2659.33,2659.32,56.113]
["binance-futures","ETHUSDT",1748390466733,136.875,2659.33,2659.32,56.17]
["binance-futures","ETHUSDT",1748390466784,49.774,2659.33,2659.32,67.51]
["binance-futures","ETHUSDT",1748390466836,12.796,2659.33,2659.32,105.897]
["binance-futures","ETHUSDT",1748390466940,3.15,2659.33,2659.32,151.46]
["binance-futures","ETHUSDT",1748390466992,3.15,2659.33,2659.32,158.22]
["binance-futures","ETHUSDT",1748390467041,3.129,2659.33,2659.32,158.22]
["binance-futures","ETHUSDT",1748390467094,14.066,2659.52,2659.51,43.201]
["binance-futures","ETHUSDT",1748390467145,75.601,2659.52,2659.51,179.954]
["binance-futures","ETHUSDT",1748390467196,71.519,2659.52,2659.51,180.382]
["binance-futures","ETHUSDT",1748390467247,67.249,2659.52,2659.51,180.346]
["binance-futures","ETHUSDT",1748390467294,52.064,2659.52,2659.51,182.115]
["binance-futures","ETHUSDT",1748390467452,53.603,2659.52,2659.51,181.961]
["binance-futures","ETHUSDT",1748390467502,53.603,2659.52,2659.51,181.998]
["binance-futures","ETHUSDT",1748390467556,53.603,2659.52,2659.51,182.047]
["binance-futures","ETHUSDT",1748390467826,53.619,2659.52,2659.51,182.084]
["binance-futures","ETHUSDT",1748390467881,53.619,2659.52,2659.51,182.01]
["binance-futures","ETHUSDT",1748390467932,53.619,2659.52,2659.51,168.581]
["binance-futures","ETHUSDT",1748390467987,74.116,2659.52,2659.51,141.781]
["binance-futures","ETHUSDT",1748390468039,70.357,2659.52,2659.51,141.719]
["binance-futures","ETHUSDT",1748390468088,70.966,2659.52,2659.51,141.734]
["binance-futures","ETHUSDT",1748390468142,71.726,2659.52,2659.51,141.734]
["binance-futures","ETHUSDT",1748390468195,75.798,2659.52,2659.51,142.809]
["binance-futures","ETHUSDT",1748390468235,74.816,2659.52,2659.51,142.833]
["binance-futures","ETHUSDT",1748390468297,72.561,2659.52,2659.51,143.378]
["binance-futures","ETHUSDT",1748390468353,83.513,2659.52,2659.51,65.673]
["binance-futures","ETHUSDT",1748390468404,88.996,2659.52,2659.51,62.578]
["binance-futures","ETHUSDT",1748390468455,83.394,2659.52,2659.51,59.729]
["binance-futures","ETHUSDT",1748390468506,83.209,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390468559,75.831,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390468613,76.344,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390468768,76.768,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390468817,76.718,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390468875,76.819,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390469033,72.979,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390469079,71.959,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390469138,72.291,2659.52,2659.51,59.762]
["binance-futures","ETHUSDT",1748390469188,72.291,2659.52,2659.51,59.588]
["binance-futures","ETHUSDT",1748390469241,72.291,2659.52,2659.51,59.637]
["binance-futures","ETHUSDT",1748390469294,76.407,2659.52,2659.51,64.036]
["binance-futures","ETHUSDT",1748390469348,77.676,2659.52,2659.51,64.036]
["binance-futures","ETHUSDT",1748390469405,77.666,2659.52,2659.51,64.044]
["binance-futures","ETHUSDT",1748390469452,77.674,2659.52,2659.51,64.044]
["binance-futures","ETHUSDT",1748390469562,77.666,2659.52,2659.51,64.044]
["binance-futures","ETHUSDT",1748390469674,77.666,2659.52,2659.51,64.004]
["binance-futures","ETHUSDT",1748390469725,68.906,2659.52,2659.51,65.098]
["binance-futures","ETHUSDT",1748390469776,64.069,2659.52,2659.51,63.996]
["binance-futures","ETHUSDT",1748390469827,67.182,2659.52,2659.51,63.996]
["binance-futures","ETHUSDT",1748390469880,63.154,2659.52,2659.51,64.046]
["binance-futures","ETHUSDT",1748390469919,63.719,2659.52,2659.51,64.046]
["binance-futures","ETHUSDT",1748390469983,60.039,2659.52,2659.51,64.718]
["binance-futures","ETHUSDT",1748390470035,59.906,2659.52,2659.51,65.232]
["binance-futures","ETHUSDT",1748390470079,59.975,2659.52,2659.51,64.72]
["binance-futures","ETHUSDT",1748390470187,60.072,2659.52,2659.51,64.7]
["binance-futures","ETHUSDT",1748390470243,60.821,2659.52,2659.51,64.68]
["binance-futures","ETHUSDT",1748390470295,61.567,2659.52,2659.51,64.702]
["binance-futures","ETHUSDT",1748390470343,62.621,2659.52,2659.51,64.702]
["binance-futures","ETHUSDT",1748390470410,65.118,2659.52,2659.51,64.702]
["binance-futures","ETHUSDT",1748390470462,65.174,2659.52,2659.51,64.652]
["binance-futures","ETHUSDT",1748390470559,65.284,2659.52,2659.51,64.652]
["binance-futures","ETHUSDT",1748390470607,67.607,2659.52,2659.51,59.083]
["binance-futures","ETHUSDT",1748390470723,67.608,2659.52,2659.51,57.943]
["binance-futures","ETHUSDT",1748390470771,68.72,2659.52,2659.51,57.943]
["binance-futures","ETHUSDT",1748390470923,68.72,2659.52,2659.51,57.894]
["binance-futures","ETHUSDT",1748390470989,68.723,2659.52,2659.51,58.384]
["binance-futures","ETHUSDT",1748390471042,68.772,2659.52,2659.51,58.495]
["binance-futures","ETHUSDT",1748390471095,68.704,2659.52,2659.51,55.719]
["binance-futures","ETHUSDT",1748390471144,68.772,2659.52,2659.51,57.855]
["binance-futures","ETHUSDT",1748390471196,68.549,2659.52,2659.51,56.105]
["binance-futures","ETHUSDT",1748390471247,68.284,2659.52,2659.51,56.113]
["binance-futures","ETHUSDT",1748390471307,72.353,2659.52,2659.51,56.688]
["binance-futures","ETHUSDT",1748390471363,72.344,2659.52,2659.51,56.688]
["binance-futures","ETHUSDT",1748390471414,68.28,2659.52,2659.51,56.112]
["binance-futures","ETHUSDT",1748390471466,68.279,2659.52,2659.51,56.112]
["binance-futures","ETHUSDT",1748390471567,68.256,2659.52,2659.51,56.112]
["binance-futures","ETHUSDT",1748390471675,68.871,2659.52,2659.51,56.112]
["binance-futures","ETHUSDT",1748390471729,68.75,2659.52,2659.51,56.112]
["binance-futures","ETHUSDT",1748390471780,68.795,2659.52,2659.51,55.924]
["binance-futures","ETHUSDT",1748390471823,68.745,2659.52,2659.51,55.924]
["binance-futures","ETHUSDT",1748390471887,67.218,2659.52,2659.51,59.737]
["binance-futures","ETHUSDT",1748390471939,67.166,2659.52,2659.51,59.737]
["binance-futures","ETHUSDT",1748390471988,65.483,2659.52,2659.51,55.924]
["binance-futures","ETHUSDT",1748390472042,71.753,2659.52,2659.51,36.269]
["binance-futures","ETHUSDT",1748390472090,73.159,2659.52,2659.51,35.696]
["binance-futures","ETHUSDT",1748390472144,125.226,2659.52,2659.51,35.616]
["binance-futures","ETHUSDT",1748390472194,126.917,2659.52,2659.51,35.623]
["binance-futures","ETHUSDT",1748390472248,27.797,2659.46,2659.45,0.008]
["binance-futures","ETHUSDT",1748390472299,218.267,2659.33,2659.32,1.887]
["binance-futures","ETHUSDT",1748390472351,268.86,2659.32,2659.31,47.396]
["binance-futures","ETHUSDT",1748390472402,270.353,2659.32,2659.31,47.396]
["binance-futures","ETHUSDT",1748390472454,270.395,2659.32,2659.31,47.396]
["binance-futures","ETHUSDT",1748390472505,270.154,2659.32,2659.31,47.411]
["binance-futures","ETHUSDT",1748390472610,270.154,2659.32,2659.31,48.037]
["binance-futures","ETHUSDT",1748390472662,271.223,2659.32,2659.31,47.473]
["binance-futures","ETHUSDT",1748390472717,272.186,2659.32,2659.31,47.855]
["binance-futures","ETHUSDT",1748390472769,275.198,2659.32,2659.31,47.473]
["binance-futures","ETHUSDT",1748390472821,73.453,2659.2,2659.18,0.016]
["binance-futures","ETHUSDT",1748390472872,351.822,2659.01,2659.0,9.402]
["binance-futures","ETHUSDT",1748390472923,173.816,2659.01,2659.0,14.116]
["binance-futures","ETHUSDT",1748390472974,183.423,2659.01,2659.0,11.013]
["binance-futures","ETHUSDT",1748390473077,139.55,2658.9,2658.89,66.263]
["binance-futures","ETHUSDT",1748390473128,20.364,2658.9,2658.89,80.227]
["binance-futures","ETHUSDT",1748390473180,48.63,2658.9,2658.89,80.263]
["binance-futures","ETHUSDT",1748390473231,4.488,2659.06,2659.0,51.755]
["binance-futures","ETHUSDT",1748390473282,0.015,2659.15,2659.11,275.461]
["binance-futures","ETHUSDT",1748390473333,0.053,2659.25,2659.24,61.584]
["binance-futures","ETHUSDT",1748390473384,1.768,2659.3,2659.28,9.384]
["binance-futures","ETHUSDT",1748390473435,0.015,2659.48,2659.47,11.05]
["binance-futures","ETHUSDT",1748390473486,9.99,2659.54,2659.53,42.49]
["binance-futures","ETHUSDT",1748390473537,84.435,2659.54,2659.53,144.229]
["binance-futures","ETHUSDT",1748390473588,64.274,2659.54,2659.53,184.514]
["binance-futures","ETHUSDT",1748390473641,67.805,2659.54,2659.53,90.993]
["binance-futures","ETHUSDT",1748390473691,67.919,2659.54,2659.53,38.775]
["binance-futures","ETHUSDT",1748390473744,72.867,2659.54,2659.53,45.869]
["binance-futures","ETHUSDT",1748390473847,72.79,2659.54,2659.53,32.434]
["binance-futures","ETHUSDT",1748390473901,8.85,2659.54,2659.53,52.509]
["binance-futures","ETHUSDT",1748390473952,0.008,2659.65,2659.64,22.651]
["binance-futures","ETHUSDT",1748390474003,106.75,2659.89,2659.88,120.221]
["binance-futures","ETHUSDT",1748390474055,110.83,2659.89,2659.88,27.766]
["binance-futures","ETHUSDT",1748390474104,112.344,2659.89,2659.88,27.972]
["binance-futures","ETHUSDT",1748390474156,112.344,2659.89,2659.88,27.319]
["binance-futures","ETHUSDT",1748390474208,112.367,2659.89,2659.88,26.819]
["binance-futures","ETHUSDT",1748390474261,112.44,2659.89,2659.88,26.842]
["binance-futures","ETHUSDT",1748390474310,112.44,2659.89,2659.88,26.872]
["binance-futures","ETHUSDT",1748390474364,112.44,2659.89,2659.88,34.646]
["binance-futures","ETHUSDT",1748390474415,112.384,2659.89,2659.88,27.478]
["binance-futures","ETHUSDT",1748390474466,112.453,2659.89,2659.88,27.469]
["binance-futures","ETHUSDT",1748390474517,112.461,2659.89,2659.88,29.287]
["binance-futures","ETHUSDT",1748390474617,116.443,2659.89,2659.88,29.342]
["binance-futures","ETHUSDT",1748390474775,115.789,2659.89,2659.88,29.342]
["binance-futures","ETHUSDT",1748390474881,117.288,2659.89,2659.88,29.342]
["binance-futures","ETHUSDT",1748390474933,117.305,2659.89,2659.88,29.378]
["binance-futures","ETHUSDT",1748390475036,119.185,2659.89,2659.88,30.248]
["binance-futures","ETHUSDT",1748390475132,119.186,2659.89,2659.88,30.262]
["binance-futures","ETHUSDT",1748390475192,115.916,2659.89,2659.88,30.262]
["binance-futures","ETHUSDT",1748390475243,111.335,2659.89,2659.88,30.265]
["binance-futures","ETHUSDT",1748390475295,111.401,2659.89,2659.88,30.265]
["binance-futures","ETHUSDT",1748390475347,111.401,2659.89,2659.88,30.143]
["binance-futures","ETHUSDT",1748390475402,111.401,2659.89,2659.88,30.242]
["binance-futures","ETHUSDT",1748390475499,111.401,2659.89,2659.88,30.25]
["binance-futures","ETHUSDT",1748390475556,111.43,2659.89,2659.88,30.226]
["binance-futures","ETHUSDT",1748390475661,114.668,2659.89,2659.88,29.05]
["binance-futures","ETHUSDT",1748390475712,114.668,2659.89,2659.88,13.627]
["binance-futures","ETHUSDT",1748390475766,120.286,2659.89,2659.88,13.627]
["binance-futures","ETHUSDT",1748390475817,120.302,2659.89,2659.88,13.627]
["binance-futures","ETHUSDT",1748390475867,120.433,2659.89,2659.88,13.627]
["binance-futures","ETHUSDT",1748390475921,120.358,2659.89,2659.88,13.627]
["binance-futures","ETHUSDT",1748390476025,88.766,2659.62,2659.61,0.016]
["binance-futures","ETHUSDT",1748390476127,129.05,2659.46,2659.45,0.008]
["binance-futures","ETHUSDT",1748390476178,219.266,2659.41,2659.4,0.016]
["binance-futures","ETHUSDT",1748390476229,204.886,2659.31,2659.3,0.008]
["binance-futures","ETHUSDT",1748390476280,395.573,2659.25,2659.24,2.891]
["binance-futures","ETHUSDT",1748390476331,257.741,2659.25,2659.24,1.106]
["binance-futures","ETHUSDT",1748390476382,257.838,2659.25,2659.24,1.106]
["binance-futures","ETHUSDT",1748390476433,245.787,2659.25,2659.24,19.591]
["binance-futures","ETHUSDT",1748390476485,221.182,2659.25,2659.24,19.954]
["binance-futures","ETHUSDT",1748390476536,229.503,2659.25,2659.24,1.121]
["binance-futures","ETHUSDT",1748390476587,221.257,2659.25,2659.24,1.133]
["binance-futures","ETHUSDT",1748390476639,232.571,2659.25,2659.24,1.121]
["binance-futures","ETHUSDT",1748390476689,282.226,2659.25,2659.24,1.133]
["binance-futures","ETHUSDT",1748390476741,259.505,2659.25,2659.24,16.352]
["binance-futures","ETHUSDT",1748390476792,255.031,2659.25,2659.24,35.081]
["binance-futures","ETHUSDT",1748390476843,207.364,2659.25,2659.24,35.081]
["binance-futures","ETHUSDT",1748390476888,196.5,2659.25,2659.24,35.081]
["binance-futures","ETHUSDT",1748390476943,143.486,2659.25,2659.24,43.529]
["binance-futures","ETHUSDT",1748390476993,143.359,2659.25,2659.24,50.504]
["binance-futures","ETHUSDT",1748390477039,143.267,2659.25,2659.24,50.512]
["binance-futures","ETHUSDT",1748390477097,138.593,2659.25,2659.24,50.512]
["binance-futures","ETHUSDT",1748390477154,138.617,2659.25,2659.24,50.512]
["binance-futures","ETHUSDT",1748390477207,138.617,2659.25,2659.24,52.486]
["binance-futures","ETHUSDT",1748390477257,138.546,2659.25,2659.24,44.046]
["binance-futures","ETHUSDT",1748390477307,138.28,2659.25,2659.24,44.046]
["binance-futures","ETHUSDT",1748390477365,144.525,2659.25,2659.24,32.932]
["binance-futures","ETHUSDT",1748390477466,247.911,2659.11,2659.1,3.622]
["binance-futures","ETHUSDT",1748390477518,252.835,2659.11,2659.1,3.501]
["binance-futures","ETHUSDT",1748390477620,140.484,2658.92,2658.91,112.003]
["binance-futures","ETHUSDT",1748390477671,14.242,2658.92,2658.91,89.567]
["binance-futures","ETHUSDT",1748390477722,7.805,2658.92,2658.91,88.167]
["binance-futures","ETHUSDT",1748390477773,14.298,2658.92,2658.91,88.167]
["binance-futures","ETHUSDT",1748390477824,14.23,2658.92,2658.91,88.938]
["binance-futures","ETHUSDT",1748390477875,17.307,2658.92,2658.91,88.938]
["binance-futures","ETHUSDT",1748390477926,14.418,2658.92,2658.91,88.938]
["binance-futures","ETHUSDT",1748390477977,27.408,2658.92,2658.91,99.938]
["binance-futures","ETHUSDT",1748390478028,17.453,2658.92,2658.91,88.946]
["binance-futures","ETHUSDT",1748390478079,0.016,2659.09,2659.08,55.471]
["binance-futures","ETHUSDT",1748390478130,73.772,2659.17,2659.16,170.885]
["binance-futures","ETHUSDT",1748390478182,39.74,2659.17,2659.16,162.573]
["binance-futures","ETHUSDT",1748390478233,29.843,2659.17,2659.16,158.735]
["binance-futures","ETHUSDT",1748390478283,44.168,2659.17,2659.16,158.735]
["binance-futures","ETHUSDT",1748390478337,29.939,2659.17,2659.16,158.779]
["binance-futures","ETHUSDT",1748390478388,1.686,2659.17,2659.16,173.039]
["binance-futures","ETHUSDT",1748390478440,35.218,2659.17,2659.16,181.531]
["binance-futures","ETHUSDT",1748390478488,55.725,2659.17,2659.16,164.487]
["binance-futures","ETHUSDT",1748390478544,31.852,2659.17,2659.16,165.224]
["binance-futures","ETHUSDT",1748390478594,31.803,2659.17,2659.16,165.188]
["binance-futures","ETHUSDT",1748390478648,31.815,2659.17,2659.16,165.193]
["binance-futures","ETHUSDT",1748390478698,31.805,2659.17,2659.16,165.193]
["binance-futures","ETHUSDT",1748390478750,32.805,2659.17,2659.16,166.227]
["binance-futures","ETHUSDT",1748390478789,32.879,2659.17,2659.16,166.55]
["binance-futures","ETHUSDT",1748390478902,32.879,2659.17,2659.16,166.513]
["binance-futures","ETHUSDT",1748390479015,32.879,2659.17,2659.16,166.591]
["binance-futures","ETHUSDT",1748390479056,32.879,2659.17,2659.16,166.599]
["binance-futures","ETHUSDT",1748390479115,32.879,2659.17,2659.16,163.257]
["binance-futures","ETHUSDT",1748390479171,53.399,2659.17,2659.16,141.387]
["binance-futures","ETHUSDT",1748390479220,63.85,2659.17,2659.16,69.631]
["binance-futures","ETHUSDT",1748390479274,59.687,2659.17,2659.16,42.434]
["binance-futures","ETHUSDT",1748390479327,59.696,2659.17,2659.16,27.19]
["binance-futures","ETHUSDT",1748390479378,59.739,2659.17,2659.16,27.19]
["binance-futures","ETHUSDT",1748390479430,59.747,2659.17,2659.16,27.19]
["binance-futures","ETHUSDT",1748390479481,59.739,2659.17,2659.16,27.19]
["binance-futures","ETHUSDT",1748390479580,59.472,2659.17,2659.16,27.19]
["binance-futures","ETHUSDT",1748390479745,59.993,2659.17,2659.16,27.113]
["binance-futures","ETHUSDT",1748390479804,59.422,2659.17,2659.16,27.113]
["binance-futures","ETHUSDT",1748390479908,53.172,2659.17,2659.16,50.241]
["binance-futures","ETHUSDT",1748390479963,53.685,2659.17,2659.16,50.241]
["binance-futures","ETHUSDT",1748390480005,53.632,2659.17,2659.16,55.522]
["binance-futures","ETHUSDT",1748390480066,53.655,2659.17,2659.16,55.522]
["binance-futures","ETHUSDT",1748390480118,53.708,2659.17,2659.16,49.992]
["binance-futures","ETHUSDT",1748390480166,53.706,2659.17,2659.16,36.037]
["binance-futures","ETHUSDT",1748390480222,57.48,2659.17,2659.16,36.037]
["binance-futures","ETHUSDT",1748390480324,93.843,2658.92,2658.91,34.673]
["binance-futures","ETHUSDT",1748390480375,89.362,2658.92,2658.91,13.022]
["binance-futures","ETHUSDT",1748390480426,41.623,2658.92,2658.91,62.924]
["binance-futures","ETHUSDT",1748390480476,29.647,2658.92,2658.91,58.397]
["binance-futures","ETHUSDT",1748390480529,29.647,2658.92,2658.91,58.548]
["binance-futures","ETHUSDT",1748390480580,5.682,2658.92,2658.91,58.548]
["binance-futures","ETHUSDT",1748390480684,5.415,2658.92,2658.91,58.548]
["binance-futures","ETHUSDT",1748390480787,20.996,2658.92,2658.91,57.204]
["binance-futures","ETHUSDT",1748390480838,21.865,2658.92,2658.91,58.05]
["binance-futures","ETHUSDT",1748390480883,21.915,2658.92,2658.91,58.05]
["binance-futures","ETHUSDT",1748390480927,21.915,2658.92,2658.91,59.076]
["binance-futures","ETHUSDT",1748390481050,21.865,2658.92,2658.91,59.076]
["binance-futures","ETHUSDT",1748390481098,6.3,2658.92,2658.91,59.435]
["binance-futures","ETHUSDT",1748390481154,6.3,2658.92,2658.91,58.068]
["binance-futures","ETHUSDT",1748390481258,1.17,2659.08,2659.07,177.885]
["binance-futures","ETHUSDT",1748390481309,17.905,2659.08,2659.07,168.479]
["binance-futures","ETHUSDT",1748390481360,2.382,2659.08,2659.07,183.086]
["binance-futures","ETHUSDT",1748390481411,41.175,2659.08,2659.07,170.391]
["binance-futures","ETHUSDT",1748390481463,41.19,2659.08,2659.07,169.645]
["binance-futures","ETHUSDT",1748390481517,41.577,2659.08,2659.07,139.894]
["binance-futures","ETHUSDT",1748390481552,41.879,2659.08,2659.07,139.989]
["binance-futures","ETHUSDT",1748390481621,33.394,2659.08,2659.07,139.805]
["binance-futures","ETHUSDT",1748390481730,33.384,2659.08,2659.07,139.769]
["binance-futures","ETHUSDT",1748390481785,33.97,2659.08,2659.07,139.777]
["binance-futures","ETHUSDT",1748390481837,33.97,2659.08,2659.07,139.801]
["binance-futures","ETHUSDT",1748390481997,56.591,2659.08,2659.07,138.401]
["binance-futures","ETHUSDT",1748390482046,49.467,2659.08,2659.07,138.401]
["binance-futures","ETHUSDT",1748390482101,49.467,2659.08,2659.07,132.882]
["binance-futures","ETHUSDT",1748390482205,55.548,2659.08,2659.07,132.949]
["binance-futures","ETHUSDT",1748390482260,55.548,2659.08,2659.07,132.957]
["binance-futures","ETHUSDT",1748390482311,55.548,2659.08,2659.07,132.917]
["binance-futures","ETHUSDT",1748390482359,55.552,2659.08,2659.07,132.961]
["binance-futures","ETHUSDT",1748390482414,64.54,2659.08,2659.07,84.106]
["binance-futures","ETHUSDT",1748390482469,86.027,2659.08,2659.07,1.197]
["binance-futures","ETHUSDT",1748390482520,50.139,2659.08,2659.07,34.509]
["binance-futures","ETHUSDT",1748390482570,41.387,2659.08,2659.07,37.279]
["binance-futures","ETHUSDT",1748390482624,38.305,2659.08,2659.07,57.818]
["binance-futures","ETHUSDT",1748390482725,38.321,2659.08,2659.07,57.838]
["binance-futures","ETHUSDT",1748390482779,35.182,2659.08,2659.07,57.838]
["binance-futures","ETHUSDT",1748390482887,31.058,2659.08,2659.07,57.826]
["binance-futures","ETHUSDT",1748390483044,31.058,2659.08,2659.07,57.902]
["binance-futures","ETHUSDT",1748390483077,31.058,2659.08,2659.07,58.225]
["binance-futures","ETHUSDT",1748390483140,28.601,2659.08,2659.07,58.225]
["binance-futures","ETHUSDT",1748390483188,30.427,2659.08,2659.07,58.225]
["binance-futures","ETHUSDT",1748390483251,6.167,2659.08,2659.07,58.225]
["binance-futures","ETHUSDT",1748390483302,77.171,2659.08,2659.07,66.068]
["binance-futures","ETHUSDT",1748390483352,77.18,2659.08,2659.07,61.231]
["binance-futures","ETHUSDT",1748390483405,77.192,2659.08,2659.07,62.038]
["binance-futures","ETHUSDT",1748390483459,53.6,2659.08,2659.07,60.523]
["binance-futures","ETHUSDT",1748390483510,1.075,2659.08,2659.07,78.341]
["binance-futures","ETHUSDT",1748390483561,1.063,2659.08,2659.07,65.316]
["binance-futures","ETHUSDT",1748390483613,4.111,2659.15,2659.14,238.362]
["binance-futures","ETHUSDT",1748390483664,10.253,2659.16,2659.15,223.239]
["binance-futures","ETHUSDT",1748390483764,10.265,2659.16,2659.15,220.638]
["binance-futures","ETHUSDT",1748390483821,10.28,2659.16,2659.15,220.949]
["binance-futures","ETHUSDT",1748390483870,10.28,2659.16,2659.15,220.987]
["binance-futures","ETHUSDT",1748390483924,10.295,2659.16,2659.15,221.006]
["binance-futures","ETHUSDT",1748390483977,10.295,2659.16,2659.15,221.043]
["binance-futures","ETHUSDT",1748390484031,10.295,2659.16,2659.15,233.789]
["binance-futures","ETHUSDT",1748390484080,2.578,2659.24,2659.23,234.176]
["binance-futures","ETHUSDT",1748390484136,29.656,2659.32,2659.31,249.81]
["binance-futures","ETHUSDT",1748390484188,55.177,2659.32,2659.31,216.855]
["binance-futures","ETHUSDT",1748390484237,75.724,2659.32,2659.31,216.855]
["binance-futures","ETHUSDT",1748390484288,75.759,2659.32,2659.31,215.42]
["binance-futures","ETHUSDT",1748390484340,77.811,2659.32,2659.31,215.664]
["binance-futures","ETHUSDT",1748390484393,77.811,2659.32,2659.31,209.605]
["binance-futures","ETHUSDT",1748390484444,77.811,2659.32,2659.31,209.813]
["binance-futures","ETHUSDT",1748390484488,77.811,2659.32,2659.31,209.886]
["binance-futures","ETHUSDT",1748390484545,78.808,2659.32,2659.31,209.886]
["binance-futures","ETHUSDT",1748390484595,78.758,2659.32,2659.31,209.85]
["binance-futures","ETHUSDT",1748390484652,63.574,2659.32,2659.31,209.579]
["binance-futures","ETHUSDT",1748390484753,63.901,2659.32,2659.31,209.579]
["binance-futures","ETHUSDT",1748390484802,63.891,2659.32,2659.31,209.579]
["binance-futures","ETHUSDT",1748390484854,63.891,2659.32,2659.31,170.656]
["binance-futures","ETHUSDT",1748390484907,63.891,2659.32,2659.31,169.563]
["binance-futures","ETHUSDT",1748390484958,63.891,2659.32,2659.31,169.527]
["binance-futures","ETHUSDT",1748390485068,64.401,2659.32,2659.31,169.563]
["binance-futures","ETHUSDT",1748390485115,66.331,2659.32,2659.31,169.571]
["binance-futures","ETHUSDT",1748390485168,66.331,2659.32,2659.31,169.572]
["binance-futures","ETHUSDT",1748390485225,71.435,2659.32,2659.31,169.536]
["binance-futures","ETHUSDT",1748390485329,72.37,2659.32,2659.31,169.622]
["binance-futures","ETHUSDT",1748390485385,82.273,2659.32,2659.31,115.635]
["binance-futures","ETHUSDT",1748390485439,82.677,2659.32,2659.31,95.142]
["binance-futures","ETHUSDT",1748390485488,82.685,2659.32,2659.31,95.105]
["binance-futures","ETHUSDT",1748390485595,84.967,2659.32,2659.31,95.155]
["binance-futures","ETHUSDT",1748390485701,83.967,2659.32,2659.31,95.155]
["binance-futures","ETHUSDT",1748390485751,83.967,2659.32,2659.31,96.155]
["binance-futures","ETHUSDT",1748390485864,124.402,2659.32,2659.31,9.443]
["binance-futures","ETHUSDT",1748390485918,120.018,2659.32,2659.31,3.618]
["binance-futures","ETHUSDT",1748390485965,120.026,2659.32,2659.31,3.618]
["binance-futures","ETHUSDT",1748390486075,120.037,2659.32,2659.31,3.618]
["binance-futures","ETHUSDT",1748390486170,120.969,2659.32,2659.31,3.307]
["binance-futures","ETHUSDT",1748390486228,120.927,2659.32,2659.31,3.307]
["binance-futures","ETHUSDT",1748390486332,394.05,2659.3,2659.29,4.271]
["binance-futures","ETHUSDT",1748390486386,389.253,2659.3,2659.29,5.041]
["binance-futures","ETHUSDT",1748390486436,389.261,2659.3,2659.29,5.074]
["binance-futures","ETHUSDT",1748390486489,400.311,2659.3,2659.29,5.086]
["binance-futures","ETHUSDT",1748390486593,144.098,2658.92,2658.91,66.408]
["binance-futures","ETHUSDT",1748390486644,144.473,2658.92,2658.91,65.171]
["binance-futures","ETHUSDT",1748390486694,144.481,2658.92,2658.91,65.183]
["binance-futures","ETHUSDT",1748390486745,144.977,2658.92,2658.91,61.984]
["binance-futures","ETHUSDT",1748390486798,144.977,2658.92,2658.91,51.702]
["binance-futures","ETHUSDT",1748390486848,151.649,2658.92,2658.91,37.505]
["binance-futures","ETHUSDT",1748390486899,151.669,2658.92,2658.91,22.392]
["binance-futures","ETHUSDT",1748390486949,139.686,2658.92,2658.91,51.068]
["binance-futures","ETHUSDT",1748390487054,139.686,2658.92,2658.91,57.609]
["binance-futures","ETHUSDT",1748390487158,139.711,2658.92,2658.91,62.144]
["binance-futures","ETHUSDT",1748390487207,139.711,2658.92,2658.91,75.144]
["binance-futures","ETHUSDT",1748390487261,139.664,2658.92,2658.91,70.644]
["binance-futures","ETHUSDT",1748390487315,139.648,2658.92,2658.91,70.644]
["binance-futures","ETHUSDT",1748390487366,140.234,2658.92,2658.91,59.474]
["binance-futures","ETHUSDT",1748390487416,141.167,2658.92,2658.91,34.698]
["binance-futures","ETHUSDT",1748390487469,168.158,2658.92,2658.91,14.253]
["binance-futures","ETHUSDT",1748390487520,168.144,2658.92,2658.91,14.253]
["binance-futures","ETHUSDT",1748390487570,168.622,2658.92,2658.91,13.735]
["binance-futures","ETHUSDT",1748390487624,168.622,2658.92,2658.91,11.873]
["binance-futures","ETHUSDT",1748390487727,168.612,2658.92,2658.91,12.719]
["binance-futures","ETHUSDT",1748390487778,168.634,2658.92,2658.91,17.148]
["binance-futures","ETHUSDT",1748390487830,162.384,2658.92,2658.91,60.778]
["binance-futures","ETHUSDT",1748390487887,162.384,2658.92,2658.91,60.993]
["binance-futures","ETHUSDT",1748390488004,162.384,2658.92,2658.91,62.875]
["binance-futures","ETHUSDT",1748390488051,162.434,2658.92,2658.91,62.875]
["binance-futures","ETHUSDT",1748390488110,162.384,2658.92,2658.91,60.993]
["binance-futures","ETHUSDT",1748390488164,160.759,2658.92,2658.91,71.328]
["binance-futures","ETHUSDT",1748390488212,160.768,2658.92,2658.91,60.5]
["binance-futures","ETHUSDT",1748390488266,160.75,2658.92,2658.91,59.323]
["binance-futures","ETHUSDT",1748390488305,160.75,2658.92,2658.91,61.49]
["binance-futures","ETHUSDT",1748390488362,160.75,2658.92,2658.91,62.23]
["binance-futures","ETHUSDT",1748390488413,160.75,2658.92,2658.91,63.957]
["binance-futures","ETHUSDT",1748390488479,160.752,2658.92,2658.91,61.191]
["binance-futures","ETHUSDT",1748390488581,160.752,2658.92,2658.91,63.539]
["binance-futures","ETHUSDT",1748390488687,160.752,2658.92,2658.91,61.191]
["binance-futures","ETHUSDT",1748390488788,160.73,2658.92,2658.91,63.961]
["binance-futures","ETHUSDT",1748390488833,160.73,2658.92,2658.91,64.741]
["binance-futures","ETHUSDT",1748390488903,160.73,2658.92,2658.91,67.123]
["binance-futures","ETHUSDT",1748390488946,160.73,2658.92,2658.91,67.112]
["binance-futures","ETHUSDT",1748390489005,160.73,2658.92,2658.91,67.028]
["binance-futures","ETHUSDT",1748390489059,160.767,2658.92,2658.91,67.036]
["binance-futures","ETHUSDT",1748390489166,160.779,2658.92,2658.91,67.036]
["binance-futures","ETHUSDT",1748390489206,160.778,2658.92,2658.91,71.247]
["binance-futures","ETHUSDT",1748390489322,160.372,2658.92,2658.91,67.028]
["binance-futures","ETHUSDT",1748390489372,160.74,2658.92,2658.91,66.833]
["binance-futures","ETHUSDT",1748390489418,160.74,2658.92,2658.91,67.219]
["binance-futures","ETHUSDT",1748390489467,159.74,2658.92,2658.91,67.213]
["binance-futures","ETHUSDT",1748390489636,159.74,2658.92,2658.91,67.161]
["binance-futures","ETHUSDT",1748390489741,159.865,2658.92,2658.91,67.161]
["binance-futures","ETHUSDT",1748390489790,159.859,2658.92,2658.91,67.161]
["binance-futures","ETHUSDT",1748390490055,159.82,2658.92,2658.91,69.019]
["binance-futures","ETHUSDT",1748390490106,159.777,2658.92,2658.91,67.717]
["binance-futures","ETHUSDT",1748390490158,3.221,2658.92,2658.91,80.852]
["binance-futures","ETHUSDT",1748390490209,3.276,2658.92,2658.91,125.575]
["binance-futures","ETHUSDT",1748390490260,1.879,2659.24,2659.23,307.125]
["binance-futures","ETHUSDT",1748390490311,1.463,2659.48,2659.47,63.502]
["binance-futures","ETHUSDT",1748390490362,31.447,2659.67,2659.66,23.634]
["binance-futures","ETHUSDT",1748390490413,34.743,2659.67,2659.66,196.717]
["binance-futures","ETHUSDT",1748390490464,3.875,2659.83,2659.82,174.885]
["binance-futures","ETHUSDT",1748390490515,48.446,2659.83,2659.82,226.385]
["binance-futures","ETHUSDT",1748390490566,4.17,2659.83,2659.82,228.827]
["binance-futures","ETHUSDT",1748390490665,60.725,2659.83,2659.82,228.827]
["binance-futures","ETHUSDT",1748390490720,47.591,2659.83,2659.82,227.83]
["binance-futures","ETHUSDT",1748390490771,19.34,2659.83,2659.82,227.838]
["binance-futures","ETHUSDT",1748390490819,19.34,2659.83,2659.82,227.361]
["binance-futures","ETHUSDT",1748390490874,23.985,2659.83,2659.82,227.35]
["binance-futures","ETHUSDT",1748390490927,23.999,2659.83,2659.82,229.614]
["binance-futures","ETHUSDT",1748390490977,17.268,2659.83,2659.82,289.104]
["binance-futures","ETHUSDT",1748390491028,17.257,2659.83,2659.82,283.368]
["binance-futures","ETHUSDT",1748390491080,1.704,2659.83,2659.82,288.343]
["binance-futures","ETHUSDT",1748390491127,17.257,2659.83,2659.82,282.61]
["binance-futures","ETHUSDT",1748390491181,17.257,2659.83,2659.82,282.612]
["binance-futures","ETHUSDT",1748390491234,17.292,2659.83,2659.82,282.624]
["binance-futures","ETHUSDT",1748390491288,17.292,2659.83,2659.82,282.623]
["binance-futures","ETHUSDT",1748390491393,2.086,2659.83,2659.82,282.626]
["binance-futures","ETHUSDT",1748390491444,45.96,2659.83,2659.82,229.592]
["binance-futures","ETHUSDT",1748390491495,30.776,2659.83,2659.82,231.468]
["binance-futures","ETHUSDT",1748390491546,17.653,2659.83,2659.82,231.379]
["binance-futures","ETHUSDT",1748390491599,2.107,2659.83,2659.82,244.374]
["binance-futures","ETHUSDT",1748390491651,26.111,2659.83,2659.82,231.371]
["binance-futures","ETHUSDT",1748390491704,9.716,2659.83,2659.82,231.371]
["binance-futures","ETHUSDT",1748390491752,14.183,2659.93,2659.92,263.589]
["binance-futures","ETHUSDT",1748390491808,1.093,2659.93,2659.92,263.662]
["binance-futures","ETHUSDT",1748390491858,14.178,2659.93,2659.92,263.672]
["binance-futures","ETHUSDT",1748390491910,14.142,2659.93,2659.92,276.378]
["binance-futures","ETHUSDT",1748390491963,53.888,2659.93,2659.92,217.38]
["binance-futures","ETHUSDT",1748390492015,24.213,2659.93,2659.92,217.38]
["binance-futures","ETHUSDT",1748390492067,24.225,2659.93,2659.92,217.37]
["binance-futures","ETHUSDT",1748390492116,18.927,2659.93,2659.92,217.393]
["binance-futures","ETHUSDT",1748390492224,18.927,2659.93,2659.92,217.53]
["binance-futures","ETHUSDT",1748390492277,27.507,2659.93,2659.92,217.538]
["binance-futures","ETHUSDT",1748390492382,27.567,2659.93,2659.92,217.541]
["binance-futures","ETHUSDT",1748390492435,15.947,2659.93,2659.92,231.051]
["binance-futures","ETHUSDT",1748390492487,13.74,2659.93,2659.92,231.797]
["binance-futures","ETHUSDT",1748390492537,1.529,2660.07,2660.06,213.674]
["binance-futures","ETHUSDT",1748390492589,0.008,2660.07,2660.06,567.749]
["binance-futures","ETHUSDT",1748390492640,8.506,2660.07,2660.06,257.816]
["binance-futures","ETHUSDT",1748390492691,38.977,2660.07,2660.06,239.904]
["binance-futures","ETHUSDT",1748390492743,23.47,2660.07,2660.06,240.03]
["binance-futures","ETHUSDT",1748390492794,1.012,2660.16,2660.15,206.392]
["binance-futures","ETHUSDT",1748390492845,1.087,2660.16,2660.15,203.036]
["binance-futures","ETHUSDT",1748390492896,16.468,2660.16,2660.15,207.688]
["binance-futures","ETHUSDT",1748390492947,1.366,2660.16,2660.15,209.939]
["binance-futures","ETHUSDT",1748390492997,1.31,2660.16,2660.15,222.954]
["binance-futures","ETHUSDT",1748390493048,1.379,2660.16,2660.15,219.821]
["binance-futures","ETHUSDT",1748390493094,14.469,2660.16,2660.15,209.951]
["binance-futures","ETHUSDT",1748390493151,16.381,2660.16,2660.15,209.961]
["binance-futures","ETHUSDT",1748390493203,22.75,2660.16,2660.15,210.341]
["binance-futures","ETHUSDT",1748390493255,27.363,2660.16,2660.15,210.341]
["binance-futures","ETHUSDT",1748390493306,77.318,2660.16,2660.15,194.705]
["binance-futures","ETHUSDT",1748390493356,65.016,2660.16,2660.15,189.118]
["binance-futures","ETHUSDT",1748390493405,65.02,2660.16,2660.15,189.118]
["binance-futures","ETHUSDT",1748390493514,20.45,2660.16,2660.15,182.587]
["binance-futures","ETHUSDT",1748390493565,20.495,2660.16,2660.15,182.587]
["binance-futures","ETHUSDT",1748390493609,36.083,2660.16,2660.15,182.537]
["binance-futures","ETHUSDT",1748390493667,3.033,2660.16,2660.15,182.537]
["binance-futures","ETHUSDT",1748390493721,3.037,2660.16,2660.15,182.537]
["binance-futures","ETHUSDT",1748390493773,16.134,2660.16,2660.15,182.546]
["binance-futures","ETHUSDT",1748390493822,27.97,2660.16,2660.15,182.352]
["binance-futures","ETHUSDT",1748390493876,27.97,2660.16,2660.15,182.068]
["binance-futures","ETHUSDT",1748390493928,59.583,2660.16,2660.15,182.068]
["binance-futures","ETHUSDT",1748390493981,57.703,2660.16,2660.15,182.068]
["binance-futures","ETHUSDT",1748390494030,57.707,2660.16,2660.15,182.068]
["binance-futures","ETHUSDT",1748390494074,42.083,2660.16,2660.15,182.068]
["binance-futures","ETHUSDT",1748390494124,41.871,2660.16,2660.15,183.9]
["binance-futures","ETHUSDT",1748390494188,44.053,2660.16,2660.15,183.734]
["binance-futures","ETHUSDT",1748390494237,44.119,2660.16,2660.15,183.734]
["binance-futures","ETHUSDT",1748390494285,48.092,2660.16,2660.15,183.734]
["binance-futures","ETHUSDT",1748390494344,48.092,2660.16,2660.15,183.742]
["binance-futures","ETHUSDT",1748390494408,48.046,2660.16,2660.15,182.108]
["binance-futures","ETHUSDT",1748390494457,47.984,2660.16,2660.15,183.407]
["binance-futures","ETHUSDT",1748390494510,48.051,2660.16,2660.15,183.407]
["binance-futures","ETHUSDT",1748390494716,47.987,2660.16,2660.15,183.407]
["binance-futures","ETHUSDT",1748390494770,47.74,2660.16,2660.15,183.407]
["binance-futures","ETHUSDT",1748390495083,47.738,2660.16,2660.15,183.457]
["binance-futures","ETHUSDT",1748390495137,47.74,2660.16,2660.15,183.457]
["binance-futures","ETHUSDT",1748390495188,43.673,2660.16,2660.15,183.447]
["binance-futures","ETHUSDT",1748390495240,43.738,2660.16,2660.15,183.447]
["binance-futures","ETHUSDT",1748390495293,43.746,2660.16,2660.15,183.447]
["binance-futures","ETHUSDT",1748390495345,43.673,2660.16,2660.15,183.354]
["binance-futures","ETHUSDT",1748390495394,43.723,2660.16,2660.15,183.347]
["binance-futures","ETHUSDT",1748390495448,49.974,2660.16,2660.15,183.532]
["binance-futures","ETHUSDT",1748390495482,50.004,2660.16,2660.15,183.572]
["binance-futures","ETHUSDT",1748390495552,50.007,2660.16,2660.15,182.016]
["binance-futures","ETHUSDT",1748390495604,50.006,2660.16,2660.15,182.016]
["binance-futures","ETHUSDT",1748390495652,50.006,2660.16,2660.15,182.025]
["binance-futures","ETHUSDT",1748390495761,50.006,2660.16,2660.15,183.493]
["binance-futures","ETHUSDT",1748390495869,50.004,2660.16,2660.15,183.493]
["binance-futures","ETHUSDT",1748390495920,50.011,2660.16,2660.15,181.298]
["binance-futures","ETHUSDT",1748390496123,36.924,2660.16,2660.15,181.296]
["binance-futures","ETHUSDT",1748390496200,49.013,2660.16,2660.15,181.307]
["binance-futures","ETHUSDT",1748390496308,48.95,2660.16,2660.15,179.839]
["binance-futures","ETHUSDT",1748390496355,53.324,2660.16,2660.15,179.587]
["binance-futures","ETHUSDT",1748390496411,54.394,2660.16,2660.15,167.071]
["binance-futures","ETHUSDT",1748390496464,90.013,2660.16,2660.15,167.04]
["binance-futures","ETHUSDT",1748390496505,90.123,2660.16,2660.15,166.84]
["binance-futures","ETHUSDT",1748390496568,90.131,2660.16,2660.15,166.85]
["binance-futures","ETHUSDT",1748390496619,90.127,2660.16,2660.15,166.85]
["binance-futures","ETHUSDT",1748390496681,90.095,2660.16,2660.15,166.85]
["binance-futures","ETHUSDT",1748390496735,90.096,2660.16,2660.15,166.082]
["binance-futures","ETHUSDT",1748390496784,88.167,2660.16,2660.15,166.082]
["binance-futures","ETHUSDT",1748390496839,86.384,2660.16,2660.15,166.082]
["binance-futures","ETHUSDT",1748390496888,82.322,2660.16,2660.15,166.132]
["binance-futures","ETHUSDT",1748390496914,82.329,2660.16,2660.15,166.132]
["binance-futures","ETHUSDT",1748390496983,82.33,2660.16,2660.15,166.131]
["binance-futures","ETHUSDT",1748390497039,82.332,2660.16,2660.15,166.042]
["binance-futures","ETHUSDT",1748390497097,82.329,2660.16,2660.15,166.0]
["binance-futures","ETHUSDT",1748390497152,82.337,2660.16,2660.15,166.0]
["binance-futures","ETHUSDT",1748390497199,82.337,2660.16,2660.15,166.011]
["binance-futures","ETHUSDT",1748390497244,82.651,2660.16,2660.15,165.86]
["binance-futures","ETHUSDT",1748390497317,82.51,2660.16,2660.15,165.873]
["binance-futures","ETHUSDT",1748390497365,82.529,2660.16,2660.15,165.873]
["binance-futures","ETHUSDT",1748390497419,86.532,2660.16,2660.15,165.873]
["binance-futures","ETHUSDT",1748390497470,84.505,2660.16,2660.15,165.877]
["binance-futures","ETHUSDT",1748390497516,84.504,2660.16,2660.15,165.877]
["binance-futures","ETHUSDT",1748390497572,84.509,2660.16,2660.15,165.898]
["binance-futures","ETHUSDT",1748390497788,84.472,2660.16,2660.15,165.898]
["binance-futures","ETHUSDT",1748390497828,80.525,2660.16,2660.15,164.986]
["binance-futures","ETHUSDT",1748390497928,80.211,2660.16,2660.15,163.884]
["binance-futures","ETHUSDT",1748390498055,81.394,2660.16,2660.15,145.787]
["binance-futures","ETHUSDT",1748390498105,99.183,2660.16,2660.15,122.951]
["binance-futures","ETHUSDT",1748390498155,99.187,2660.16,2660.15,122.96]
["binance-futures","ETHUSDT",1748390498212,99.191,2660.16,2660.15,122.84]
["binance-futures","ETHUSDT",1748390498263,99.183,2660.16,2660.15,122.84]
["binance-futures","ETHUSDT",1748390498385,83.48,2660.16,2660.15,122.84]
["binance-futures","ETHUSDT",1748390498436,87.669,2660.16,2660.15,122.84]
["binance-futures","ETHUSDT",1748390498488,53.261,2660.16,2660.15,122.832]
["binance-futures","ETHUSDT",1748390498542,2.117,2660.21,2660.2,194.837]
["binance-futures","ETHUSDT",1748390498593,2.185,2660.21,2660.2,218.061]
["binance-futures","ETHUSDT",1748390498645,2.195,2660.21,2660.2,227.955]
["binance-futures","ETHUSDT",1748390498695,2.129,2660.21,2660.2,227.951]
["binance-futures","ETHUSDT",1748390498747,2.144,2660.21,2660.2,227.831]
["binance-futures","ETHUSDT",1748390498800,80.756,2660.21,2660.2,169.191]
["binance-futures","ETHUSDT",1748390498850,115.707,2660.21,2660.2,13.027]
["binance-futures","ETHUSDT",1748390498902,118.663,2660.21,2660.2,13.042]
["binance-futures","ETHUSDT",1748390498953,118.677,2660.21,2660.2,16.57]
["binance-futures","ETHUSDT",1748390499004,113.267,2660.21,2660.2,26.943]
["binance-futures","ETHUSDT",1748390499157,112.15,2660.21,2660.2,26.951]
["binance-futures","ETHUSDT",1748390499210,112.15,2660.21,2660.2,26.96]
["binance-futures","ETHUSDT",1748390499263,108.35,2660.21,2660.2,26.96]
["binance-futures","ETHUSDT",1748390499316,108.762,2660.21,2660.2,26.96]
["binance-futures","ETHUSDT",1748390499368,108.79,2660.21,2660.2,27.049]
["binance-futures","ETHUSDT",1748390499421,108.834,2660.21,2660.2,27.067]
["binance-futures","ETHUSDT",1748390499470,108.834,2660.21,2660.2,16.178]
["binance-futures","ETHUSDT",1748390499526,114.519,2660.21,2660.2,16.181]
["binance-futures","ETHUSDT",1748390499578,114.209,2660.21,2660.2,16.169]
["binance-futures","ETHUSDT",1748390499627,117.844,2660.21,2660.2,17.014]
["binance-futures","ETHUSDT",1748390499684,117.844,2660.21,2660.2,27.061]
["binance-futures","ETHUSDT",1748390499734,108.568,2660.21,2660.2,27.073]
["binance-futures","ETHUSDT",1748390499945,108.568,2660.21,2660.2,30.643]
["binance-futures","ETHUSDT",1748390500049,108.445,2660.21,2660.2,30.643]
["binance-futures","ETHUSDT",1748390500104,108.394,2660.21,2660.2,30.643]
["binance-futures","ETHUSDT",1748390500154,108.394,2660.21,2660.2,30.651]
["binance-futures","ETHUSDT",1748390500257,108.137,2660.21,2660.2,14.946]
["binance-futures","ETHUSDT",1748390500311,108.137,2660.21,2660.2,30.655]
["binance-futures","ETHUSDT",1748390500363,108.229,2660.21,2660.2,30.707]
["binance-futures","ETHUSDT",1748390500464,108.227,2660.21,2660.2,30.715]
["binance-futures","ETHUSDT",1748390500518,108.474,2660.21,2660.2,30.756]
["binance-futures","ETHUSDT",1748390500584,105.285,2660.21,2660.2,29.808]
["binance-futures","ETHUSDT",1748390500640,108.468,2660.21,2660.2,29.816]
["binance-futures","ETHUSDT",1748390500688,108.496,2660.21,2660.2,29.816]
["binance-futures","ETHUSDT",1748390500744,108.542,2660.21,2660.2,29.816]
["binance-futures","ETHUSDT",1748390500792,106.342,2660.21,2660.2,29.816]
["binance-futures","ETHUSDT",1748390500848,111.983,2660.21,2660.2,11.936]
["binance-futures","ETHUSDT",1748390500900,111.796,2660.21,2660.2,12.508]
["binance-futures","ETHUSDT",1748390501109,111.919,2660.21,2660.2,12.452]
["binance-futures","ETHUSDT",1748390501133,111.92,2660.21,2660.2,12.415]
["binance-futures","ETHUSDT",1748390501265,111.908,2660.21,2660.2,12.506]
["binance-futures","ETHUSDT",1748390501316,111.91,2660.21,2660.2,12.509]
["binance-futures","ETHUSDT",1748390501367,111.946,2660.21,2660.2,12.509]
["binance-futures","ETHUSDT",1748390501436,111.946,2660.21,2660.2,12.544]
["binance-futures","ETHUSDT",1748390501478,111.965,2660.21,2660.2,12.544]
["binance-futures","ETHUSDT",1748390501539,111.959,2660.21,2660.2,12.542]
["binance-futures","ETHUSDT",1748390501638,111.944,2660.21,2660.2,12.542]
["binance-futures","ETHUSDT",1748390501695,115.717,2660.21,2660.2,12.542]
["binance-futures","ETHUSDT",1748390501907,115.75,2660.21,2660.2,12.542]
["binance-futures","ETHUSDT",1748390502012,197.301,2659.94,2659.93,19.676]
["binance-futures","ETHUSDT",1748390502063,7.492,2659.92,2659.91,15.574]
["binance-futures","ETHUSDT",1748390502114,314.988,2659.92,2659.91,15.566]
["binance-futures","ETHUSDT",1748390502165,97.448,2659.89,2659.88,2.008]
["binance-futures","ETHUSDT",1748390502215,224.81,2659.7,2659.69,29.986]
["binance-futures","ETHUSDT",1748390502267,285.355,2659.7,2659.69,4.487]
["binance-futures","ETHUSDT",1748390502318,285.355,2659.7,2659.69,4.456]
["binance-futures","ETHUSDT",1748390502369,285.355,2659.7,2659.69,4.483]
["binance-futures","ETHUSDT",1748390502419,285.536,2659.7,2659.69,4.513]
["binance-futures","ETHUSDT",1748390502471,291.177,2659.7,2659.69,4.705]
["binance-futures","ETHUSDT",1748390502523,283.543,2659.7,2659.69,24.946]
["binance-futures","ETHUSDT",1748390502569,293.239,2659.7,2659.69,25.001]
["binance-futures","ETHUSDT",1748390502623,293.274,2659.7,2659.69,25.013]
["binance-futures","ETHUSDT",1748390502676,283.917,2659.7,2659.69,25.013]
["binance-futures","ETHUSDT",1748390502730,283.879,2659.7,2659.69,35.064]
["binance-futures","ETHUSDT",1748390502833,277.527,2659.7,2659.69,47.221]
["binance-futures","ETHUSDT",1748390502886,277.527,2659.7,2659.69,37.178]
["binance-futures","ETHUSDT",1748390502938,277.527,2659.7,2659.69,37.186]
["binance-futures","ETHUSDT",1748390502987,289.418,2659.7,2659.69,24.084]
["binance-futures","ETHUSDT",1748390503042,289.418,2659.7,2659.69,18.971]
["binance-futures","ETHUSDT",1748390503096,289.426,2659.7,2659.69,3.406]
["binance-futures","ETHUSDT",1748390503201,99.667,2659.45,2659.44,0.825]
["binance-futures","ETHUSDT",1748390503252,119.522,2659.45,2659.44,0.76]
["binance-futures","ETHUSDT",1748390503303,367.973,2659.45,2659.44,1.524]
["binance-futures","ETHUSDT",1748390503354,314.884,2659.45,2659.44,1.524]
["binance-futures","ETHUSDT",1748390503405,325.432,2659.45,2659.44,13.171]
["binance-futures","ETHUSDT",1748390503455,313.634,2659.45,2659.44,79.88]
["binance-futures","ETHUSDT",1748390503507,313.761,2659.45,2659.44,38.903]
["binance-futures","ETHUSDT",1748390503558,313.949,2659.45,2659.44,36.698]
["binance-futures","ETHUSDT",1748390503605,283.751,2659.45,2659.44,36.548]
["binance-futures","ETHUSDT",1748390503715,282.998,2659.45,2659.44,36.548]
["binance-futures","ETHUSDT",1748390503760,276.104,2659.45,2659.44,49.556]
["binance-futures","ETHUSDT",1748390503928,276.104,2659.45,2659.44,47.162]
["binance-futures","ETHUSDT",1748390503979,276.104,2659.45,2659.44,34.06]
["binance-futures","ETHUSDT",1748390504080,276.104,2659.45,2659.44,33.494]
["binance-futures","ETHUSDT",1748390504189,278.221,2659.45,2659.44,13.171]
["binance-futures","ETHUSDT",1748390504238,278.221,2659.45,2659.44,13.277]
["binance-futures","ETHUSDT",1748390504397,259.903,2659.29,2659.28,12.6]
["binance-futures","ETHUSDT",1748390504447,276.127,2659.29,2659.28,12.62]
["binance-futures","ETHUSDT",1748390504498,272.722,2659.29,2659.28,12.647]
["binance-futures","ETHUSDT",1748390504552,178.286,2659.29,2659.28,98.647]
["binance-futures","ETHUSDT",1748390504604,111.107,2659.29,2659.28,119.653]
["binance-futures","ETHUSDT",1748390504655,111.437,2659.29,2659.28,121.541]
["binance-futures","ETHUSDT",1748390504709,96.237,2659.29,2659.28,121.555]
["binance-futures","ETHUSDT",1748390504760,99.502,2659.29,2659.28,116.637]
["binance-futures","ETHUSDT",1748390504815,99.465,2659.29,2659.28,116.722]
["binance-futures","ETHUSDT",1748390504868,59.03,2659.29,2659.28,109.036]
["binance-futures","ETHUSDT",1748390504921,55.83,2659.29,2659.28,109.044]
["binance-futures","ETHUSDT",1748390505019,56.979,2659.29,2659.28,100.596]
["binance-futures","ETHUSDT",1748390505075,86.165,2659.29,2659.28,13.678]
["binance-futures","ETHUSDT",1748390505177,208.269,2659.16,2659.15,12.72]
["binance-futures","ETHUSDT",1748390505282,209.972,2659.16,2659.15,12.943]
["binance-futures","ETHUSDT",1748390505334,284.706,2659.04,2659.03,12.642]
["binance-futures","ETHUSDT",1748390505384,303.873,2659.04,2659.03,0.015]
["binance-futures","ETHUSDT",1748390505436,253.716,2658.91,2658.9,5.47]
["binance-futures","ETHUSDT",1748390505488,235.987,2658.91,2658.9,38.586]
["binance-futures","ETHUSDT",1748390505539,229.302,2658.91,2658.9,59.083]
["binance-futures","ETHUSDT",1748390505590,3.742,2658.91,2658.9,98.071]
["binance-futures","ETHUSDT",1748390505639,3.762,2658.91,2658.9,97.515]
["binance-futures","ETHUSDT",1748390505693,3.857,2658.91,2658.9,105.19]
["binance-futures","ETHUSDT",1748390505746,3.847,2658.91,2658.9,104.444]
["binance-futures","ETHUSDT",1748390505795,3.899,2658.91,2658.9,104.444]
["binance-futures","ETHUSDT",1748390505850,12.347,2658.91,2658.9,104.24]
["binance-futures","ETHUSDT",1748390506057,3.908,2658.91,2658.9,105.094]
["binance-futures","ETHUSDT",1748390506108,3.908,2658.91,2658.9,104.248]
["binance-futures","ETHUSDT",1748390506158,26.353,2658.91,2658.9,104.256]
["binance-futures","ETHUSDT",1748390506209,36.319,2658.91,2658.9,105.661]
["binance-futures","ETHUSDT",1748390506263,26.276,2658.91,2658.9,105.048]
["binance-futures","ETHUSDT",1748390506316,26.272,2658.91,2658.9,105.048]
["binance-futures","ETHUSDT",1748390506418,26.547,2658.91,2658.9,105.048]
["binance-futures","ETHUSDT",1748390506464,26.767,2658.91,2658.9,105.084]
["binance-futures","ETHUSDT",1748390506523,26.827,2658.91,2658.9,107.139]
["binance-futures","ETHUSDT",1748390506572,27.028,2658.91,2658.9,107.139]
["binance-futures","ETHUSDT",1748390506627,27.028,2658.91,2658.9,106.293]
["binance-futures","ETHUSDT",1748390506788,26.984,2658.91,2658.9,106.293]
["binance-futures","ETHUSDT",1748390506840,26.992,2658.91,2658.9,105.161]
["binance-futures","ETHUSDT",1748390506891,26.992,2658.91,2658.9,108.885]
["binance-futures","ETHUSDT",1748390506945,51.663,2658.91,2658.9,95.812]
["binance-futures","ETHUSDT",1748390506988,51.675,2658.91,2658.9,95.776]
["binance-futures","ETHUSDT",1748390507045,51.742,2658.91,2658.9,79.361]
["binance-futures","ETHUSDT",1748390507103,58.031,2658.91,2658.9,57.707]
["binance-futures","ETHUSDT",1748390507152,55.509,2658.91,2658.9,56.289]
["binance-futures","ETHUSDT",1748390507206,53.335,2658.91,2658.9,55.193]
["binance-futures","ETHUSDT",1748390507359,53.315,2658.91,2658.9,55.903]
["binance-futures","ETHUSDT",1748390507417,53.316,2658.91,2658.9,55.9]
["binance-futures","ETHUSDT",1748390507465,52.93,2658.91,2658.9,55.9]
["binance-futures","ETHUSDT",1748390507518,53.874,2658.91,2658.9,55.976]
["binance-futures","ETHUSDT",1748390507560,57.252,2658.91,2658.9,56.483]
["binance-futures","ETHUSDT",1748390507685,57.26,2658.91,2658.9,56.483]
["binance-futures","ETHUSDT",1748390507734,57.199,2658.91,2658.9,58.374]
["binance-futures","ETHUSDT",1748390507775,58.199,2658.91,2658.9,58.374]
["binance-futures","ETHUSDT",1748390507827,58.199,2658.91,2658.9,58.366]
["binance-futures","ETHUSDT",1748390507889,58.162,2658.91,2658.9,58.366]
["binance-futures","ETHUSDT",1748390507941,58.162,2658.91,2658.9,58.179]
["binance-futures","ETHUSDT",1748390508049,58.095,2658.91,2658.9,49.731]
["binance-futures","ETHUSDT",1748390508101,58.148,2658.91,2658.9,57.127]
["binance-futures","ETHUSDT",1748390508202,58.249,2658.91,2658.9,50.488]
["binance-futures","ETHUSDT",1748390508309,58.249,2658.91,2658.9,50.485]
["binance-futures","ETHUSDT",1748390508359,58.323,2658.91,2658.9,50.485]
["binance-futures","ETHUSDT",1748390508419,58.063,2658.91,2658.9,50.485]
["binance-futures","ETHUSDT",1748390508469,58.766,2658.91,2658.9,36.596]
["binance-futures","ETHUSDT",1748390508573,58.799,2658.91,2658.9,35.52]
["binance-futures","ETHUSDT",1748390508740,58.789,2658.91,2658.9,35.52]
["binance-futures","ETHUSDT",1748390508789,58.617,2658.91,2658.9,35.52]
["binance-futures","ETHUSDT",1748390508892,58.617,2658.91,2658.9,34.804]
["binance-futures","ETHUSDT",1748390509005,58.617,2658.91,2658.9,37.05]
["binance-futures","ETHUSDT",1748390509060,58.839,2658.91,2658.9,37.003]
["binance-futures","ETHUSDT",1748390509116,58.87,2658.91,2658.9,37.056]
["binance-futures","ETHUSDT",1748390509168,55.672,2658.91,2658.9,34.749]
["binance-futures","ETHUSDT",1748390509215,56.046,2658.91,2658.9,34.749]
["binance-futures","ETHUSDT",1748390509270,56.178,2658.91,2658.9,34.749]
["binance-futures","ETHUSDT",1748390509378,55.691,2658.91,2658.9,33.735]
["binance-futures","ETHUSDT",1748390509430,55.699,2658.91,2658.9,33.735]
["binance-futures","ETHUSDT",1748390509481,55.699,2658.91,2658.9,34.565]
["binance-futures","ETHUSDT",1748390509520,55.699,2658.91,2658.9,37.053]
["binance-futures","ETHUSDT",1748390509572,52.651,2658.91,2658.9,35.655]
["binance-futures","ETHUSDT",1748390509613,52.755,2658.91,2658.9,35.655]
["binance-futures","ETHUSDT",1748390509688,55.27,2658.91,2658.9,37.15]
["binance-futures","ETHUSDT",1748390509745,48.295,2658.91,2658.9,43.827]
["binance-futures","ETHUSDT",1748390509788,48.295,2658.91,2658.9,43.199]
["binance-futures","ETHUSDT",1748390509854,48.363,2658.91,2658.9,43.199]
["binance-futures","ETHUSDT",1748390509902,48.363,2658.91,2658.9,36.522]
["binance-futures","ETHUSDT",1748390509949,48.363,2658.91,2658.9,47.349]
["binance-futures","ETHUSDT",1748390510005,48.363,2658.91,2658.9,45.601]
["binance-futures","ETHUSDT",1748390510057,47.311,2658.91,2658.9,49.79]
["binance-futures","ETHUSDT",1748390510115,47.096,2658.91,2658.9,49.79]
["binance-futures","ETHUSDT",1748390510159,47.109,2658.91,2658.9,49.79]
["binance-futures","ETHUSDT",1748390510218,47.036,2658.91,2658.9,49.79]
["binance-futures","ETHUSDT",1748390510270,47.103,2658.91,2658.9,49.8]
["binance-futures","ETHUSDT",1748390510319,52.442,2658.91,2658.9,38.909]
["binance-futures","ETHUSDT",1748390510364,51.93,2658.91,2658.9,38.909]
["binance-futures","ETHUSDT",1748390510424,51.862,2658.91,2658.9,38.917]
["binance-futures","ETHUSDT",1748390510476,54.107,2658.91,2658.9,29.6]
["binance-futures","ETHUSDT",1748390510527,51.934,2658.91,2658.9,27.901]
["binance-futures","ETHUSDT",1748390510634,51.872,2658.91,2658.9,29.626]
["binance-futures","ETHUSDT",1748390510682,44.897,2658.91,2658.9,28.674]
["binance-futures","ETHUSDT",1748390510734,44.893,2658.91,2658.9,29.867]
["binance-futures","ETHUSDT",1748390510791,44.786,2658.91,2658.9,35.992]
["binance-futures","ETHUSDT",1748390510845,44.854,2658.91,2658.9,36.0]
["binance-futures","ETHUSDT",1748390510899,44.883,2658.91,2658.9,35.654]
["binance-futures","ETHUSDT",1748390510946,51.908,2658.91,2658.9,35.602]
["binance-futures","ETHUSDT",1748390511107,51.739,2658.91,2658.9,35.602]
["binance-futures","ETHUSDT",1748390511159,54.27,2658.91,2658.9,34.122]
["binance-futures","ETHUSDT",1748390511185,54.225,2658.91,2658.9,34.122]
["binance-futures","ETHUSDT",1748390511372,54.236,2658.91,2658.9,34.122]
["binance-futures","ETHUSDT",1748390511474,54.236,2658.91,2658.9,35.955]
["binance-futures","ETHUSDT",1748390511529,47.261,2658.91,2658.9,35.963]
["binance-futures","ETHUSDT",1748390511575,47.277,2658.91,2658.9,35.963]
["binance-futures","ETHUSDT",1748390511731,44.265,2658.91,2658.9,35.346]
["binance-futures","ETHUSDT",1748390511788,44.256,2658.91,2658.9,35.346]
["binance-futures","ETHUSDT",1748390511894,44.259,2658.91,2658.9,35.108]
["binance-futures","ETHUSDT",1748390511947,44.16,2658.91,2658.9,34.98]
["binance-futures","ETHUSDT",1748390512108,44.149,2658.91,2658.9,34.022]
["binance-futures","ETHUSDT",1748390512160,44.083,2658.91,2658.9,34.006]
["binance-futures","ETHUSDT",1748390512196,56.072,2658.91,2658.9,49.931]
["binance-futures","ETHUSDT",1748390512268,52.228,2658.91,2658.9,49.944]
["binance-futures","ETHUSDT",1748390512318,51.68,2658.91,2658.9,30.043]
["binance-futures","ETHUSDT",1748390512369,52.106,2658.91,2658.9,5.647]
["binance-futures","ETHUSDT",1748390512418,54.324,2658.91,2658.9,5.659]
["binance-futures","ETHUSDT",1748390512470,54.321,2658.91,2658.9,5.659]
["binance-futures","ETHUSDT",1748390512525,54.321,2658.91,2658.9,6.649]
["binance-futures","ETHUSDT",1748390512578,51.245,2658.91,2658.9,16.692]
["binance-futures","ETHUSDT",1748390512622,50.772,2658.91,2658.9,20.466]
["binance-futures","ETHUSDT",1748390512679,50.368,2658.91,2658.9,16.763]
["binance-futures","ETHUSDT",1748390512735,50.368,2658.91,2658.9,16.775]
["binance-futures","ETHUSDT",1748390512785,51.187,2658.91,2658.9,39.749]
["binance-futures","ETHUSDT",1748390512834,50.346,2658.91,2658.9,39.761]
["binance-futures","ETHUSDT",1748390512889,50.283,2658.91,2658.9,39.761]
["binance-futures","ETHUSDT",1748390512940,50.343,2658.91,2658.9,39.761]
["binance-futures","ETHUSDT",1748390512990,50.353,2658.91,2658.9,39.761]
["binance-futures","ETHUSDT",1748390513039,50.354,2658.91,2658.9,39.761]
["binance-futures","ETHUSDT",1748390513099,50.39,2658.91,2658.9,39.764]
["binance-futures","ETHUSDT",1748390513146,50.65,2658.91,2658.9,39.764]
["binance-futures","ETHUSDT",1748390513190,50.416,2658.91,2658.9,39.725]
["binance-futures","ETHUSDT",1748390513254,49.938,2658.91,2658.9,41.566]
["binance-futures","ETHUSDT",1748390513308,49.927,2658.91,2658.9,41.58]
["binance-futures","ETHUSDT",1748390513362,49.934,2658.91,2658.9,41.58]
["binance-futures","ETHUSDT",1748390513406,49.853,2658.91,2658.9,40.886]
["binance-futures","ETHUSDT",1748390513454,49.855,2658.91,2658.9,40.886]
["binance-futures","ETHUSDT",1748390513513,49.969,2658.91,2658.9,40.886]
["binance-futures","ETHUSDT",1748390513684,49.974,2658.91,2658.9,40.886]
["binance-futures","ETHUSDT",1748390513740,49.94,2658.91,2658.9,40.886]
["binance-futures","ETHUSDT",1748390513902,49.947,2658.91,2658.9,40.935]
["binance-futures","ETHUSDT",1748390513958,49.947,2658.91,2658.9,30.892]
["binance-futures","ETHUSDT",1748390514013,49.947,2658.91,2658.9,31.021]
["binance-futures","ETHUSDT",1748390514060,54.364,2658.91,2658.9,20.664]
["binance-futures","ETHUSDT",1748390514115,49.941,2658.91,2658.9,20.656]
["binance-futures","ETHUSDT",1748390514221,50.278,2658.91,2658.9,20.664]
["binance-futures","ETHUSDT",1748390514331,14.064,2658.77,2658.71,0.016]
["binance-futures","ETHUSDT",1748390514382,158.082,2658.66,2658.65,0.016]
["binance-futures","ETHUSDT",1748390514433,21.818,2658.64,2658.63,0.713]
["binance-futures","ETHUSDT",1748390514484,258.832,2658.63,2658.62,0.483]
["binance-futures","ETHUSDT",1748390514535,205.723,2658.62,2658.61,0.19]
["binance-futures","ETHUSDT",1748390514586,139.324,2658.59,2658.58,0.057]
["binance-futures","ETHUSDT",1748390514637,157.147,2658.52,2658.51,95.496]
["binance-futures","ETHUSDT",1748390514688,153.962,2658.52,2658.51,81.758]
["binance-futures","ETHUSDT",1748390514739,110.961,2658.52,2658.51,91.971]
["binance-futures","ETHUSDT",1748390514788,113.482,2658.52,2658.51,95.937]
["binance-futures","ETHUSDT",1748390514839,113.487,2658.52,2658.51,105.204]
["binance-futures","ETHUSDT",1748390514894,95.034,2658.52,2658.51,108.261]
["binance-futures","ETHUSDT",1748390514946,95.034,2658.52,2658.51,105.252]
["binance-futures","ETHUSDT",1748390514990,95.362,2658.52,2658.51,105.252]
["binance-futures","ETHUSDT",1748390515047,98.562,2658.52,2658.51,105.252]
["binance-futures","ETHUSDT",1748390515102,95.647,2658.52,2658.51,94.202]
["binance-futures","ETHUSDT",1748390515155,99.168,2658.52,2658.51,95.613]
["binance-futures","ETHUSDT",1748390515205,95.76,2658.52,2658.51,109.058]
["binance-futures","ETHUSDT",1748390515255,95.762,2658.52,2658.51,109.074]
["binance-futures","ETHUSDT",1748390515310,95.762,2658.52,2658.51,109.083]
["binance-futures","ETHUSDT",1748390515410,91.313,2658.52,2658.51,109.083]
["binance-futures","ETHUSDT",1748390515465,91.382,2658.52,2658.51,109.083]
["binance-futures","ETHUSDT",1748390515512,91.382,2658.52,2658.51,110.118]
["binance-futures","ETHUSDT",1748390515569,91.364,2658.52,2658.51,110.118]
["binance-futures","ETHUSDT",1748390515622,91.364,2658.52,2658.51,110.11]
["binance-futures","ETHUSDT",1748390515780,55.854,2658.52,2658.51,110.11]
["binance-futures","ETHUSDT",1748390515833,71.514,2658.66,2658.65,168.2]
["binance-futures","ETHUSDT",1748390515884,65.426,2658.66,2658.65,167.243]
["binance-futures","ETHUSDT",1748390515934,13.123,2658.66,2658.65,166.478]
["binance-futures","ETHUSDT",1748390515985,73.043,2658.8,2658.79,184.589]
["binance-futures","ETHUSDT",1748390516036,29.088,2658.8,2658.79,175.251]
["binance-futures","ETHUSDT",1748390516087,0.135,2658.8,2658.79,179.755]
["binance-futures","ETHUSDT",1748390516138,80.701,2658.86,2658.85,259.254]
["binance-futures","ETHUSDT",1748390516190,80.713,2658.86,2658.85,215.73]
["binance-futures","ETHUSDT",1748390516242,80.713,2658.86,2658.85,207.452]
["binance-futures","ETHUSDT",1748390516293,0.568,2658.86,2658.85,207.461]
["binance-futures","ETHUSDT",1748390516344,48.857,2658.86,2658.85,208.207]
["binance-futures","ETHUSDT",1748390516388,38.826,2658.86,2658.85,208.207]
["binance-futures","ETHUSDT",1748390516498,48.869,2658.86,2658.85,207.461]
["binance-futures","ETHUSDT",1748390516550,48.903,2658.86,2658.85,210.727]
["binance-futures","ETHUSDT",1748390516651,48.903,2658.86,2658.85,204.628]
["binance-futures","ETHUSDT",1748390516753,69.416,2658.86,2658.85,204.636]
["binance-futures","ETHUSDT",1748390516864,69.399,2658.86,2658.85,180.551]
["binance-futures","ETHUSDT",1748390516915,69.408,2658.86,2658.85,180.551]
["binance-futures","ETHUSDT",1748390517125,69.408,2658.86,2658.85,181.738]
["binance-futures","ETHUSDT",1748390517179,69.408,2658.86,2658.85,181.693]
["binance-futures","ETHUSDT",1748390517206,69.408,2658.86,2658.85,182.124]
["binance-futures","ETHUSDT",1748390517271,69.414,2658.86,2658.85,182.124]
["binance-futures","ETHUSDT",1748390517335,69.422,2658.86,2658.85,182.124]
["binance-futures","ETHUSDT",1748390517388,69.422,2658.86,2658.85,182.543]
["binance-futures","ETHUSDT",1748390517494,69.408,2658.86,2658.85,182.543]
["binance-futures","ETHUSDT",1748390517758,69.413,2658.86,2658.85,182.543]
["binance-futures","ETHUSDT",1748390517912,69.413,2658.86,2658.85,182.444]
["binance-futures","ETHUSDT",1748390517959,69.413,2658.86,2658.85,182.478]
["binance-futures","ETHUSDT",1748390518018,2.987,2658.91,2658.9,69.597]
["binance-futures","ETHUSDT",1748390518069,0.01,2658.97,2658.94,87.022]
["binance-futures","ETHUSDT",1748390518120,14.596,2658.95,2658.94,258.74]
["binance-futures","ETHUSDT",1748390518170,71.727,2658.95,2658.94,261.369]
["binance-futures","ETHUSDT",1748390518219,56.174,2658.95,2658.94,261.394]
["binance-futures","ETHUSDT",1748390518274,56.204,2658.95,2658.94,261.385]
["binance-futures","ETHUSDT",1748390518326,58.227,2658.95,2658.94,261.394]
["binance-futures","ETHUSDT",1748390518378,58.227,2658.95,2658.94,262.581]
["binance-futures","ETHUSDT",1748390518531,58.227,2658.95,2658.94,263.138]
["binance-futures","ETHUSDT",1748390518590,61.968,2658.95,2658.94,263.146]
["binance-futures","ETHUSDT",1748390518694,61.983,2658.95,2658.94,262.772]
["binance-futures","ETHUSDT",1748390518725,61.983,2658.95,2658.94,259.512]
["binance-futures","ETHUSDT",1748390518906,61.934,2658.95,2658.94,259.52]
["binance-futures","ETHUSDT",1748390519010,61.934,2658.95,2658.94,253.421]
["binance-futures","ETHUSDT",1748390519057,82.415,2658.95,2658.94,209.019]
["binance-futures","ETHUSDT",1748390519166,80.377,2658.95,2658.94,208.607]
["binance-futures","ETHUSDT",1748390519218,84.896,2658.95,2658.94,205.654]
["binance-futures","ETHUSDT",1748390519272,85.009,2658.95,2658.94,205.654]
["binance-futures","ETHUSDT",1748390519320,80.7,2658.95,2658.94,197.224]
["binance-futures","ETHUSDT",1748390519377,80.7,2658.95,2658.94,197.232]
["binance-futures","ETHUSDT",1748390519436,80.7,2658.95,2658.94,197.299]
["binance-futures","ETHUSDT",1748390519543,80.7,2658.95,2658.94,143.7]
["binance-futures","ETHUSDT",1748390519592,84.652,2658.95,2658.94,142.227]
["binance-futures","ETHUSDT",1748390519644,84.637,2658.95,2658.94,142.227]
["binance-futures","ETHUSDT",1748390519697,84.637,2658.95,2658.94,129.125]
["binance-futures","ETHUSDT",1748390519750,84.645,2658.95,2658.94,128.938]
["binance-futures","ETHUSDT",1748390519854,134.788,2658.95,2658.94,4.574]
["binance-futures","ETHUSDT",1748390519906,133.447,2658.95,2658.94,4.574]
["binance-futures","ETHUSDT",1748390519958,139.787,2658.95,2658.94,30.597]
["binance-futures","ETHUSDT",1748390520010,134.146,2658.95,2658.94,30.597]
["binance-futures","ETHUSDT",1748390520062,139.664,2658.95,2658.94,4.22]
["binance-futures","ETHUSDT",1748390520113,134.106,2658.95,2658.94,19.773]
["binance-futures","ETHUSDT",1748390520165,134.229,2658.95,2658.94,30.299]
["binance-futures","ETHUSDT",1748390520219,134.839,2658.95,2658.94,30.299]
["binance-futures","ETHUSDT",1748390520267,138.192,2658.95,2658.94,30.299]
["binance-futures","ETHUSDT",1748390520321,135.985,2658.95,2658.94,26.829]
["binance-futures","ETHUSDT",1748390520373,135.986,2658.95,2658.94,24.444]
["binance-futures","ETHUSDT",1748390520424,433.025,2658.94,2658.93,2.324]
["binance-futures","ETHUSDT",1748390520476,430.425,2658.94,2658.93,2.311]
["binance-futures","ETHUSDT",1748390520578,293.707,2658.7,2658.69,65.479]
["binance-futures","ETHUSDT",1748390520629,281.282,2658.7,2658.69,65.479]
["binance-futures","ETHUSDT",1748390520679,166.553,2658.7,2658.69,90.014]
["binance-futures","ETHUSDT",1748390520729,75.064,2658.7,2658.69,97.714]
["binance-futures","ETHUSDT",1748390520781,34.749,2658.7,2658.69,97.714]
["binance-futures","ETHUSDT",1748390520834,28.174,2658.7,2658.69,97.714]
["binance-futures","ETHUSDT",1748390520887,41.389,2658.7,2658.69,97.714]
["binance-futures","ETHUSDT",1748390520941,28.287,2658.7,2658.69,97.714]
["binance-futures","ETHUSDT",1748390520991,41.389,2658.7,2658.69,96.363]
["binance-futures","ETHUSDT",1748390521044,71.945,2658.7,2658.69,99.187]
["binance-futures","ETHUSDT",1748390521094,71.945,2658.7,2658.69,95.594]
["binance-futures","ETHUSDT",1748390521148,73.532,2658.7,2658.69,94.991]
["binance-futures","ETHUSDT",1748390521201,72.048,2658.7,2658.69,94.991]
["binance-futures","ETHUSDT",1748390521252,71.404,2658.7,2658.69,83.985]
["binance-futures","ETHUSDT",1748390521303,49.936,2658.7,2658.69,83.562]
["binance-futures","ETHUSDT",1748390521410,32.82,2658.7,2658.69,95.562]
["binance-futures","ETHUSDT",1748390521458,27.774,2658.7,2658.69,95.562]
["binance-futures","ETHUSDT",1748390521511,27.774,2658.7,2658.69,96.604]
["binance-futures","ETHUSDT",1748390521614,27.699,2658.7,2658.69,96.604]
["binance-futures","ETHUSDT",1748390521669,27.662,2658.7,2658.69,96.604]
["binance-futures","ETHUSDT",1748390521721,32.071,2658.7,2658.69,96.604]
["binance-futures","ETHUSDT",1748390521766,32.071,2658.7,2658.69,123.774]
["binance-futures","ETHUSDT",1748390521885,32.071,2658.7,2658.69,123.771]
["binance-futures","ETHUSDT",1748390521935,32.121,2658.7,2658.69,123.779]
["binance-futures","ETHUSDT",1748390522083,32.594,2658.7,2658.69,123.829]
["binance-futures","ETHUSDT",1748390522137,32.593,2658.7,2658.69,123.829]
["binance-futures","ETHUSDT",1748390522207,32.553,2658.7,2658.69,123.779]
["binance-futures","ETHUSDT",1748390522309,28.143,2658.7,2658.69,123.829]
["binance-futures","ETHUSDT",1748390522362,28.079,2658.7,2658.69,124.695]
["binance-futures","ETHUSDT",1748390522414,28.079,2658.7,2658.69,124.645]
["binance-futures","ETHUSDT",1748390522469,28.127,2658.7,2658.69,124.645]
["binance-futures","ETHUSDT",1748390522563,27.827,2658.7,2658.69,124.453]
["binance-futures","ETHUSDT",1748390522724,27.827,2658.7,2658.69,123.28]
["binance-futures","ETHUSDT",1748390522784,27.819,2658.7,2658.69,123.294]
["binance-futures","ETHUSDT",1748390522884,27.819,2658.7,2658.69,123.472]
["binance-futures","ETHUSDT",1748390522942,27.827,2658.7,2658.69,122.454]
["binance-futures","ETHUSDT",1748390522994,27.827,2658.7,2658.69,122.497]
["binance-futures","ETHUSDT",1748390523047,31.682,2658.7,2658.69,122.748]
["binance-futures","ETHUSDT",1748390523100,31.663,2658.7,2658.69,122.748]
["binance-futures","ETHUSDT",1748390523153,31.663,2658.7,2658.69,122.793]
["binance-futures","ETHUSDT",1748390523200,31.663,2658.7,2658.69,122.891]
["binance-futures","ETHUSDT",1748390523243,28.091,2658.7,2658.69,123.031]
["binance-futures","ETHUSDT",1748390523306,9.085,2658.7,2658.69,96.269]
["binance-futures","ETHUSDT",1748390523354,9.059,2658.7,2658.69,96.31]
["binance-futures","ETHUSDT",1748390523414,9.059,2658.7,2658.69,96.965]
["binance-futures","ETHUSDT",1748390523465,8.996,2658.7,2658.69,96.965]
["binance-futures","ETHUSDT",1748390523517,3.025,2658.9,2658.89,170.763]
["binance-futures","ETHUSDT",1748390523565,3.017,2658.9,2658.89,171.01]
["binance-futures","ETHUSDT",1748390523619,15.472,2658.95,2658.94,269.455]
["binance-futures","ETHUSDT",1748390523670,1.466,2659.17,2659.16,174.449]
["binance-futures","ETHUSDT",1748390523721,79.894,2659.17,2659.16,150.325]
["binance-futures","ETHUSDT",1748390523773,83.951,2659.17,2659.16,151.66]
["binance-futures","ETHUSDT",1748390523823,74.022,2659.17,2659.16,151.685]
["binance-futures","ETHUSDT",1748390523872,74.022,2659.17,2659.16,151.694]
["binance-futures","ETHUSDT",1748390523924,74.022,2659.17,2659.16,151.906]
["binance-futures","ETHUSDT",1748390523979,74.022,2659.17,2659.16,153.099]
["binance-futures","ETHUSDT",1748390524031,82.47,2659.17,2659.16,152.099]
["binance-futures","ETHUSDT",1748390524084,79.47,2659.17,2659.16,152.099]
["binance-futures","ETHUSDT",1748390524243,79.462,2659.17,2659.16,146.81]
["binance-futures","ETHUSDT",1748390524298,79.462,2659.17,2659.16,146.76]
["binance-futures","ETHUSDT",1748390524352,71.03,2659.17,2659.16,146.766]
["binance-futures","ETHUSDT",1748390524399,71.03,2659.17,2659.16,146.764]
["binance-futures","ETHUSDT",1748390524456,71.022,2659.17,2659.16,146.764]
["binance-futures","ETHUSDT",1748390524502,72.048,2659.17,2659.16,146.786]
["binance-futures","ETHUSDT",1748390524556,72.063,2659.17,2659.16,146.786]
["binance-futures","ETHUSDT",1748390524713,78.29,2659.17,2659.16,89.614]
["binance-futures","ETHUSDT",1748390524765,126.231,2659.17,2659.16,17.926]
["binance-futures","ETHUSDT",1748390524823,126.231,2659.17,2659.16,17.976]
["binance-futures","ETHUSDT",1748390524857,126.231,2659.17,2659.16,17.837]
["binance-futures","ETHUSDT",1748390524925,126.231,2659.17,2659.16,17.829]
["binance-futures","ETHUSDT",1748390525035,124.955,2659.17,2659.16,74.176]
["binance-futures","ETHUSDT",1748390525071,124.955,2659.17,2659.16,74.126]
["binance-futures","ETHUSDT",1748390525190,125.015,2659.17,2659.16,74.09]
["binance-futures","ETHUSDT",1748390525239,129.099,2659.17,2659.16,74.098]
["binance-futures","ETHUSDT",1748390525301,126.033,2659.17,2659.16,74.087]
["binance-futures","ETHUSDT",1748390525354,126.033,2659.17,2659.16,74.135]
["binance-futures","ETHUSDT",1748390525449,126.035,2659.17,2659.16,74.135]
["binance-futures","ETHUSDT",1748390525507,126.035,2659.17,2659.16,68.312]
["binance-futures","ETHUSDT",1748390525550,125.899,2659.17,2659.16,97.128]
["binance-futures","ETHUSDT",1748390525615,125.966,2659.17,2659.16,98.398]
["binance-futures","ETHUSDT",1748390525716,125.951,2659.17,2659.16,98.41]
["binance-futures","ETHUSDT",1748390525772,125.191,2659.17,2659.16,98.41]
["binance-futures","ETHUSDT",1748390525818,125.201,2659.17,2659.16,98.41]
["binance-futures","ETHUSDT",1748390525930,157.27,2659.5,2659.49,147.623]
["binance-futures","ETHUSDT",1748390525981,117.49,2659.5,2659.49,82.571]
["binance-futures","ETHUSDT",1748390526032,123.546,2659.5,2659.49,69.231]
["binance-futures","ETHUSDT",1748390526083,128.198,2659.5,2659.49,69.239]
["binance-futures","ETHUSDT",1748390526133,130.186,2659.5,2659.49,71.427]
["binance-futures","ETHUSDT",1748390526187,63.717,2659.5,2659.49,69.318]
["binance-futures","ETHUSDT",1748390526238,66.921,2659.5,2659.49,69.318]
["binance-futures","ETHUSDT",1748390526284,69.633,2659.5,2659.49,87.383]
["binance-futures","ETHUSDT",1748390526341,69.875,2659.5,2659.49,87.383]
["binance-futures","ETHUSDT",1748390526390,69.875,2659.5,2659.49,87.443]
["binance-futures","ETHUSDT",1748390526489,69.994,2659.5,2659.49,87.43]
["binance-futures","ETHUSDT",1748390526598,69.994,2659.5,2659.49,85.167]
["binance-futures","ETHUSDT",1748390526649,73.491,2659.5,2659.49,51.716]
["binance-futures","ETHUSDT",1748390526704,73.491,2659.5,2659.49,31.219]
["binance-futures","ETHUSDT",1748390526757,79.878,2659.5,2659.49,31.219]
["binance-futures","ETHUSDT",1748390526860,79.886,2659.5,2659.49,34.797]
["binance-futures","ETHUSDT",1748390527121,79.878,2659.5,2659.49,34.797]
["binance-futures","ETHUSDT",1748390527178,83.035,2659.5,2659.49,34.796]
["binance-futures","ETHUSDT",1748390527228,83.003,2659.5,2659.49,34.836]
["binance-futures","ETHUSDT",1748390527271,79.926,2659.5,2659.49,34.836]
["binance-futures","ETHUSDT",1748390527336,79.926,2659.5,2659.49,8.528]
["binance-futures","ETHUSDT",1748390527384,79.926,2659.5,2659.49,3.457]
["binance-futures","ETHUSDT",1748390527441,412.133,2659.49,2659.48,75.375]
["binance-futures","ETHUSDT",1748390527496,412.145,2659.49,2659.48,59.81]
["binance-futures","ETHUSDT",1748390527544,412.56,2659.49,2659.48,60.656]
["binance-futures","ETHUSDT",1748390527592,412.56,2659.49,2659.48,60.671]
["binance-futures","ETHUSDT",1748390527649,377.422,2659.49,2659.48,94.362]
["binance-futures","ETHUSDT",1748390527702,377.672,2659.49,2659.48,94.362]
["binance-futures","ETHUSDT",1748390527815,377.672,2659.49,2659.48,94.241]
["binance-futures","ETHUSDT",1748390527863,377.672,2659.49,2659.48,70.593]
["binance-futures","ETHUSDT",1748390527916,377.737,2659.49,2659.48,60.55]
["binance-futures","ETHUSDT",1748390528223,377.745,2659.49,2659.48,60.582]
["binance-futures","ETHUSDT",1748390528393,377.776,2659.49,2659.48,59.736]
["binance-futures","ETHUSDT",1748390528435,377.776,2659.49,2659.48,59.536]
["binance-futures","ETHUSDT",1748390528496,377.91,2659.49,2659.48,59.536]
["binance-futures","ETHUSDT",1748390528542,381.136,2659.49,2659.48,59.536]
["binance-futures","ETHUSDT",1748390528597,377.863,2659.49,2659.48,59.536]
["binance-futures","ETHUSDT",1748390528728,377.863,2659.49,2659.48,60.382]
["binance-futures","ETHUSDT",1748390528813,377.871,2659.49,2659.48,60.39]
["binance-futures","ETHUSDT",1748390528863,377.871,2659.49,2659.48,60.381]
["binance-futures","ETHUSDT",1748390528916,377.821,2659.49,2659.48,60.381]
["binance-futures","ETHUSDT",1748390528955,375.378,2659.49,2659.48,60.381]
["binance-futures","ETHUSDT",1748390529124,375.397,2659.49,2659.48,60.381]
["binance-futures","ETHUSDT",1748390529172,375.375,2659.49,2659.48,60.381]
["binance-futures","ETHUSDT",1748390529229,375.961,2659.49,2659.48,60.382]
["binance-futures","ETHUSDT",1748390529278,375.961,2659.49,2659.48,60.742]
["binance-futures","ETHUSDT",1748390529334,375.961,2659.49,2659.48,60.758]
["binance-futures","ETHUSDT",1748390529389,376.064,2659.49,2659.48,60.393]
["binance-futures","ETHUSDT",1748390529440,376.094,2659.49,2659.48,60.393]
["binance-futures","ETHUSDT",1748390529530,380.276,2659.49,2659.48,60.393]
["binance-futures","ETHUSDT",1748390529591,376.622,2659.49,2659.48,70.428]
["binance-futures","ETHUSDT",1748390529696,376.617,2659.49,2659.48,70.436]
["binance-futures","ETHUSDT",1748390529755,376.591,2659.49,2659.48,70.436]
["binance-futures","ETHUSDT",1748390529966,376.591,2659.49,2659.48,60.393]
["binance-futures","ETHUSDT",1748390530062,376.591,2659.49,2659.48,60.443]
["binance-futures","ETHUSDT",1748390530228,330.202,2659.25,2659.24,3.427]
["binance-futures","ETHUSDT",1748390530277,286.166,2659.25,2659.24,47.454]
["binance-futures","ETHUSDT",1748390530330,279.819,2659.25,2659.24,60.556]
["binance-futures","ETHUSDT",1748390530380,276.823,2659.25,2659.24,60.583]
["binance-futures","ETHUSDT",1748390530429,276.823,2659.25,2659.24,60.445]
["binance-futures","ETHUSDT",1748390530486,271.304,2659.25,2659.24,37.3]
["binance-futures","ETHUSDT",1748390530537,271.973,2659.25,2659.24,28.852]
["binance-futures","ETHUSDT",1748390530590,272.805,2659.25,2659.24,38.92]
["binance-futures","ETHUSDT",1748390530638,270.272,2659.25,2659.24,38.92]
["binance-futures","ETHUSDT",1748390540620,84.623,2659.03,2659.02,41.405]
["binance-futures","ETHUSDT",1748390585049,57.981,2658.11,2658.1,188.074]
["binance-futures","ETHUSDT",1748390629424,163.272,2659.09,2659.08,44.559]
["binance-futures","ETHUSDT",1748390704370,38.578,2657.11,2657.1,67.515]
["binance-futures","ETHUSDT",1748390720523,113.177,2656.22,2656.21,60.749]
["binance-futures","ETHUSDT",1748390761917,36.88,2656.22,2656.21,222.859]
["binance-futures","ETHUSDT",1748390835698,135.773,2656.44,2656.43,19.162]
["binance-futures","ETHUSDT",1748390846016,112.885,2656.0,2655.99,16.789]
["binance-futures","ETHUSDT",1748390892011,80.583,2656.58,2656.57,114.24]
["binance-futures","ETHUSDT",1748390980403,61.859,2655.01,2655.0,127.268]
["binance-futures","ETHUSDT",1748391027359,275.417,2653.99,2653.98,49.759]
["binance-futures","ETHUSDT",1748391071354,110.799,2653.71,2653.7,47.239]
["binance-futures","ETHUSDT",1748391114527,53.415,2653.32,2653.31,69.607]
["binance-futures","ETHUSDT",1748391142517,22.032,2653.85,2653.84,279.315]
["binance-futures","ETHUSDT",1748391207658,261.048,2654.13,2654.12,15.604]
["binance-futures","ETHUSDT",1748391251677,114.646,2653.43,2653.42,22.82]
["binance-futures","ETHUSDT",1748391262456,32.949,2652.19,2652.18,266.976]
["binance-futures","ETHUSDT",1748391329612,51.854,2649.93,2649.92,56.509]
["binance-futures","ETHUSDT",1748391369212,56.873,2649.11,2649.1,63.551]
["binance-futures","ETHUSDT",1748391386884,72.771,2649.16,2649.15,32.977]
["binance-futures","ETHUSDT",1748391449906,38.579,2647.5,2647.49,106.078]
["binance-futures","ETHUSDT",1748391492317,185.554,2647.3,2647.29,63.681]
["binance-futures","ETHUSDT",1748391533148,72.196,2648.62,2648.61,99.282]
["binance-futures","ETHUSDT",1748391578829,88.357,2642.67,2642.64,0.008]
["binance-futures","ETHUSDT",1748391611477,172.995,2642.27,2642.26,54.895]
["binance-futures","ETHUSDT",1748391648702,30.168,2641.46,2641.45,68.878]
["binance-futures","ETHUSDT",1748391697671,38.298,2644.38,2644.37,121.089]
["binance-futures","ETHUSDT",1748391723620,11.534,2646.67,2646.66,95.55]
["binance-futures","ETHUSDT",1748391760679,167.142,2648.74,2648.73,94.958]
["binance-futures","ETHUSDT",1748391799130,86.531,2649.32,2649.31,150.524]
["binance-futures","ETHUSDT",1748391843005,151.227,2648.03,2648.02,187.837]
["binance-futures","ETHUSDT",1748391884537,218.543,2648.03,2648.02,75.699]
["binance-futures","ETHUSDT",1748391928985,50.719,2647.23,2647.22,57.341]
["binance-futures","ETHUSDT",1748391955427,155.522,2649.81,2649.8,78.006]
["binance-futures","ETHUSDT",1748392009737,89.712,2650.21,2650.2,53.34]
["binance-futures","ETHUSDT",1748392048758,122.01,2652.99,2652.98,13.275]
["binance-futures","ETHUSDT",1748392081059,292.346,2652.6,2652.59,5.354]
["binance-futures","ETHUSDT",1748392132481,291.103,2652.54,2652.53,38.295]
["binance-futures","ETHUSDT",1748392173341,158.462,2653.1,2653.09,71.659]
["binance-futures","ETHUSDT",1748392213878,74.751,2651.53,2651.52,72.041]
["binance-futures","ETHUSDT",1748392256388,31.307,2653.31,2653.3,79.827]
["binance-futures","ETHUSDT",1748392296788,51.409,2650.62,2650.61,175.537]
["binance-futures","ETHUSDT",1748392366210,289.899,2648.93,2648.92,4.191]
["binance-futures","ETHUSDT",1748392381543,127.212,2648.42,2648.41,34.258]
["binance-futures","ETHUSDT",1748392423726,45.181,2648.8,2648.79,232.619]
["binance-futures","ETHUSDT",1748392467122,64.179,2647.82,2647.81,53.015]
["binance-futures","ETHUSDT",1748392524825,55.199,2646.9,2646.89,242.936]
["binance-futures","ETHUSDT",1748392551312,33.561,2648.76,2648.75,114.421]
["binance-futures","ETHUSDT",1748392595453,29.554,2648.75,2648.74,93.419]
["binance-futures","ETHUSDT",1748392659134,115.796,2648.6,2648.59,93.686]
["binance-futures","ETHUSDT",1748392681915,104.658,2648.89,2648.88,17.505]
["binance-futures","ETHUSDT",1748392725540,153.402,2647.57,2647.56,6.939]
["binance-futures","ETHUSDT",1748392796449,154.59,2644.01,2644.0,33.39]
["binance-futures","ETHUSDT",1748392809293,60.453,2645.12,2645.11,31.178]
["binance-futures","ETHUSDT",1748392849628,52.606,2644.88,2644.87,18.703]
["binance-futures","ETHUSDT",1748392891744,2.738,2645.92,2645.91,161.198]
["binance-futures","ETHUSDT",1748392972855,28.207,2646.39,2646.38,117.911]
["binance-futures","ETHUSDT",1748393022951,31.637,2648.4,2648.39,199.58]
["binance-futures","ETHUSDT",1748393065593,52.452,2650.1,2650.09,86.656]
["binance-futures","ETHUSDT",1748393108663,59.721,2649.78,2649.77,144.636]
["binance-futures","ETHUSDT",1748393152203,73.798,2649.12,2649.11,228.881]
["binance-futures","ETHUSDT",1748393197245,42.539,2648.82,2648.81,82.446]
["binance-futures","ETHUSDT",1748393204169,23.192,2648.94,2648.93,151.629]
["binance-futures","ETHUSDT",1748393284604,48.744,2650.85,2650.84,118.559]
["binance-futures","ETHUSDT",1748393328168,220.614,2649.72,2649.71,74.884]
["binance-futures","ETHUSDT",1748393371178,77.682,2646.76,2646.75,71.593]
["binance-futures","ETHUSDT",1748393385657,243.036,2646.47,2646.46,1.221]
["binance-futures","ETHUSDT",1748393451099,93.29,2645.3,2645.29,78.346]
["binance-futures","ETHUSDT",1748393490747,162.343,2645.39,2645.38,95.247]
["binance-futures","ETHUSDT",1748393514772,23.513,2645.73,2645.72,202.599]
["binance-futures","ETHUSDT",1748393578809,43.572,2645.62,2645.61,57.416]
["binance-futures","ETHUSDT",1748393622215,69.276,2648.6,2648.59,43.894]
["binance-futures","ETHUSDT",1748393650474,1.404,2648.94,2648.93,200.041]
["binance-futures","ETHUSDT",1748393704988,80.786,2652.19,2652.18,34.001]
["binance-futures","ETHUSDT",1748393746549,113.667,2652.42,2652.41,65.006]
["binance-futures","ETHUSDT",1748393781594,156.066,2653.85,2653.84,73.25]
["binance-futures","ETHUSDT",1748393829888,88.154,2655.97,2655.96,173.908]
["binance-futures","ETHUSDT",1748393866421,59.663,2659.32,2659.31,51.501]
["binance-futures","ETHUSDT",1748393903762,42.617,2657.07,2657.06,148.993]
["binance-futures","ETHUSDT",1748393948965,38.648,2656.85,2656.84,68.54]
["binance-futures","ETHUSDT",1748393990523,44.541,2657.6,2657.59,64.828]
["binance-futures","ETHUSDT",1748394031005,9.362,2657.63,2657.62,161.384]
["binance-futures","ETHUSDT",1748394080092,4.714,2656.76,2656.75,0.038]
["binance-futures","ETHUSDT",1748394112488,87.481,2655.6,2655.59,5.926]
["binance-futures","ETHUSDT",1748394155452,60.993,2655.9,2655.89,29.314]
["binance-futures","ETHUSDT",1748394213289,115.24,2656.11,2656.1,86.485]
["binance-futures","ETHUSDT",1748394240067,1.239,2654.68,2654.67,327.467]
["binance-futures","ETHUSDT",1748394284489,177.96,2653.87,2653.86,63.515]
["binance-futures","ETHUSDT",1748394325148,52.366,2651.39,2651.38,135.824]
["binance-futures","ETHUSDT",1748394371686,253.264,2650.81,2650.8,192.778]
["binance-futures","ETHUSDT",1748394410987,3.944,2651.1,2651.09,133.349]
["binance-futures","ETHUSDT",1748394452481,65.012,2651.36,2651.35,134.535]
["binance-futures","ETHUSDT",1748394529992,62.474,2649.98,2649.97,48.658]
["binance-futures","ETHUSDT",1748394541525,83.089,2650.17,2650.16,23.066]
["binance-futures","ETHUSDT",1748394584740,72.166,2649.78,2649.77,136.659]
["binance-futures","ETHUSDT",1748394620869,78.091,2651.73,2651.72,54.39]
["binance-futures","ETHUSDT",1748394669701,157.187,2650.78,2650.77,34.335]
["binance-futures","ETHUSDT",1748394716417,63.59,2651.2,2651.19,54.366]
["binance-futures","ETHUSDT",1748394761588,78.597,2651.21,2651.2,108.866]
["binance-futures","ETHUSDT",1748394837535,59.335,2649.61,2649.6,119.792]
["binance-futures","ETHUSDT",1748394854333,46.52,2649.52,2649.51,101.426]
["binance-futures","ETHUSDT",1748394898837,106.549,2648.22,2648.21,110.315]
["binance-futures","ETHUSDT",1748394970207,0.459,2645.68,2645.67,58.064]
["binance-futures","ETHUSDT",1748395022870,96.56,2645.01,2645.0,33.941]
["binance-futures","ETHUSDT",1748395068865,186.886,2645.14,2645.13,34.957]
["binance-futures","ETHUSDT",1748395085112,2.294,2645.58,2645.57,149.468]
["binance-futures","ETHUSDT",1748395152789,61.012,2645.83,2645.82,13.291]
["binance-futures","ETHUSDT",1748395198290,272.902,2644.53,2644.52,0.696]
["binance-futures","ETHUSDT",1748395222492,134.987,2642.91,2642.9,81.354]
["binance-futures","ETHUSDT",1748395281271,0.025,2643.83,2643.81,12.452]
["binance-futures","ETHUSDT",1748395322016,47.478,2647.42,2647.41,53.64]
["binance-futures","ETHUSDT",1748395364105,273.066,2646.84,2646.83,32.161]
["binance-futures","ETHUSDT",1748395376015,59.323,2646.16,2646.15,51.758]
["binance-futures","ETHUSDT",1748395459655,211.835,2644.25,2644.24,25.256]
["binance-futures","ETHUSDT",1748395502792,141.704,2642.51,2642.5,51.903]
["binance-futures","ETHUSDT",1748395519151,43.59,2641.69,2641.68,200.449]
["binance-futures","ETHUSDT",1748395583043,60.599,2642.72,2642.71,43.466]
["binance-futures","ETHUSDT",1748395626381,50.157,2642.03,2642.02,37.945]
["binance-futures","ETHUSDT",1748395672167,5.178,2640.68,2640.67,109.238]
["binance-futures","ETHUSDT",1748395707557,40.147,2640.59,2640.58,153.212]
["binance-futures","ETHUSDT",1748395746415,239.701,2638.38,2638.37,12.028]
["binance-futures","ETHUSDT",1748395787474,171.35,2638.86,2638.85,14.535]
["binance-futures","ETHUSDT",1748395817285,151.616,2636.67,2636.66,23.973]
["binance-futures","ETHUSDT",1748395864444,10.022,2638.97,2638.96,230.759]
["binance-futures","ETHUSDT",1748395904392,31.969,2638.29,2638.28,177.367]
["binance-futures","ETHUSDT",1748395940391,136.211,2640.11,2640.1,85.414]
["binance-futures","ETHUSDT",1748395982964,11.524,2640.0,2639.99,151.983]
["binance-futures","ETHUSDT",1748396022332,33.106,2641.09,2641.08,314.943]
["binance-futures","ETHUSDT",1748396068385,121.13,2643.1,2643.09,136.39]
["binance-futures","ETHUSDT",1748396104931,12.377,2641.6,2641.59,143.67]
["binance-futures","ETHUSDT",1748396146541,63.45,2641.18,2641.17,52.647]
["binance-futures","ETHUSDT",1748396190274,74.642,2642.4,2642.39,16.922]
["binance-futures","ETHUSDT",1748396246388,74.389,2640.13,2640.12,32.474]
["binance-futures","ETHUSDT",1748396274749,38.571,2641.25,2641.24,53.0]
["binance-futures","ETHUSDT",1748396316327,36.574,2643.0,2642.99,145.345]
["binance-futures","ETHUSDT",1748396384746,193.581,2641.01,2641.0,2.189]
["binance-futures","ETHUSDT",1748396406114,2.296,2640.16,2640.15,109.911]
["binance-futures","ETHUSDT",1748396447724,84.813,2638.24,2638.23,41.995]
["binance-futures","ETHUSDT",1748396513887,44.659,2639.84,2639.83,80.636]
["binance-futures","ETHUSDT",1748396528791,67.418,2641.48,2641.47,48.161]
["binance-futures","ETHUSDT",1748396568072,162.408,2644.33,2644.32,0.085]
["binance-futures","ETHUSDT",1748396646518,233.314,2642.31,2642.3,26.632]
["binance-futures","ETHUSDT",1748396655283,158.021,2642.29,2642.28,41.505]
["binance-futures","ETHUSDT",1748396702396,129.432,2638.72,2638.71,1.384]
["binance-futures","ETHUSDT",1748396748644,195.626,2638.31,2638.3,38.989]
["binance-futures","ETHUSDT",1748396788372,80.028,2641.99,2641.98,47.766]
["binance-futures","ETHUSDT",1748396832535,164.529,2643.0,2642.99,357.282]
["binance-futures","ETHUSDT",1748396878653,63.555,2643.5,2643.49,26.095]
["binance-futures","ETHUSDT",1748396928322,151.857,2644.95,2644.94,10.852]
["binance-futures","ETHUSDT",1748397011752,134.906,2643.64,2643.63,22.799]
["binance-futures","ETHUSDT",1748397056680,5.325,2641.38,2641.37,124.82]
["binance-futures","ETHUSDT",1748397068325,14.867,2641.14,2641.13,180.46]
["binance-futures","ETHUSDT",1748397144684,0.685,2641.25,2641.24,158.849]
["binance-futures","ETHUSDT",1748397190188,1.891,2641.18,2641.17,177.421]
["binance-futures","ETHUSDT",1748397237229,75.533,2641.47,2641.46,54.039]
["binance-futures","ETHUSDT",1748397259319,28.527,2641.16,2641.15,92.689]
["binance-futures","ETHUSDT",1748397333259,80.771,2641.22,2641.21,60.086]
["binance-futures","ETHUSDT",1748397377567,24.025,2639.22,2639.21,56.735]
["binance-futures","ETHUSDT",1748397406371,133.395,2638.41,2638.4,45.367]
["binance-futures","ETHUSDT",1748397462893,7.571,2636.71,2636.7,226.631]
["binance-futures","ETHUSDT",1748397505888,244.114,2638.24,2638.23,91.25]
["binance-futures","ETHUSDT",1748397540892,61.463,2637.01,2637.0,57.819]
["binance-futures","ETHUSDT",1748397585068,32.237,2632.3,2632.29,111.63]
["binance-futures","ETHUSDT",1748397622324,72.821,2633.83,2633.82,70.092]
["binance-futures","ETHUSDT",1748397660089,97.002,2633.48,2633.47,36.444]
["binance-futures","ETHUSDT",1748397698051,14.693,2635.29,2635.28,192.23]
["binance-futures","ETHUSDT",1748397736996,19.539,2633.74,2633.73,238.709]
["binance-futures","ETHUSDT",1748397774447,42.719,2636.43,2636.42,155.534]
["binance-futures","ETHUSDT",1748397821447,153.41,2634.01,2634.0,915.295]
["binance-futures","ETHUSDT",1748397854926,166.356,2633.25,2633.24,2.465]
["binance-futures","ETHUSDT",1748397892982,25.52,2630.44,2630.43,63.939]
["binance-futures","ETHUSDT",1748397941480,93.189,2627.16,2627.15,25.998]
["binance-futures","ETHUSDT",1748397966521,38.137,2626.24,2626.23,37.179]
["binance-futures","ETHUSDT",1748398005254,49.387,2626.34,2626.33,79.651]
["binance-futures","ETHUSDT",1748398061860,48.57,2628.39,2628.38,76.47]
["binance-futures","ETHUSDT",1748398081211,51.391,2631.01,2631.0,2079.867]
["binance-futures","ETHUSDT",1748398118815,120.821,2632.8,2632.79,12.792]
["binance-futures","ETHUSDT",1748398159393,122.957,2632.64,2632.63,37.933]
["binance-futures","ETHUSDT",1748398208750,118.756,2632.01,2632.0,57.202]
["binance-futures","ETHUSDT",1748398242956,100.909,2633.46,2633.45,21.781]
["binance-futures","ETHUSDT",1748398284758,89.888,2630.61,2630.6,53.771]
["binance-futures","ETHUSDT",1748398320181,85.905,2630.48,2630.47,66.338]
["binance-futures","ETHUSDT",1748398368633,338.886,2630.78,2630.77,115.7]
["binance-futures","ETHUSDT",1748398411857,0.01,2630.95,2630.92,9.342]
["binance-futures","ETHUSDT",1748398453694,25.341,2630.5,2630.49,154.714]
["binance-futures","ETHUSDT",1748398497096,137.058,2629.78,2629.77,18.762]
["binance-futures","ETHUSDT",1748398537000,18.644,2627.62,2627.61,184.929]
["binance-futures","ETHUSDT",1748398575293,46.48,2628.95,2628.94,58.382]
["binance-futures","ETHUSDT",1748398646761,91.426,2629.33,2629.32,17.32]
["binance-futures","ETHUSDT",1748398658528,54.019,2630.35,2630.34,17.668]
["binance-futures","ETHUSDT",1748398699761,49.186,2632.13,2632.12,60.813]
["binance-futures","ETHUSDT",1748398783111,49.429,2628.86,2628.85,39.648]
["binance-futures","ETHUSDT",1748398788241,124.931,2629.2,2629.19,19.833]
["binance-futures","ETHUSDT",1748398869309,7.545,2626.96,2626.95,147.753]
["binance-futures","ETHUSDT",1748398888712,25.449,2624.63,2624.62,52.41]
["binance-futures","ETHUSDT",1748398948894,1.972,2624.44,2624.43,95.315]
["binance-futures","ETHUSDT",1748398988068,80.23,2625.0,2624.99,49.276]
["binance-futures","ETHUSDT",1748399028429,18.731,2627.53,2627.52,55.614]
["binance-futures","ETHUSDT",1748399037743,340.502,2627.61,2627.6,1.288]
["binance-futures","ETHUSDT",1748399110677,0.486,2621.61,2621.6,146.914]
["binance-futures","ETHUSDT",1748399146881,33.229,2620.91,2620.9,49.612]
["binance-futures","ETHUSDT",1748399161072,133.2,2622.25,2622.24,14.958]
["binance-futures","ETHUSDT",1748399225286,57.214,2621.02,2621.01,5.004]
["binance-futures","ETHUSDT",1748399263640,3.742,2620.25,2620.24,35.241]
["binance-futures","ETHUSDT",1748399284378,10.507,2621.3,2621.29,101.075]
["binance-futures","ETHUSDT",1748399345108,67.56,2621.66,2621.65,54.646]
["binance-futures","ETHUSDT",1748399385702,58.477,2623.27,2623.26,51.226]
["binance-futures","ETHUSDT",1748399433004,15.906,2620.32,2620.31,113.489]
["binance-futures","ETHUSDT",1748399463384,183.96,2623.09,2623.08,46.686]
["binance-futures","ETHUSDT",1748399500886,108.061,2624.84,2624.83,79.677]
["binance-futures","ETHUSDT",1748399541029,70.544,2625.8,2625.79,96.332]
["binance-futures","ETHUSDT",1748399577689,80.761,2624.32,2624.31,32.309]
["binance-futures","ETHUSDT",1748399621865,41.657,2624.11,2624.1,71.62]
["binance-futures","ETHUSDT",1748399663866,67.116,2625.68,2625.67,50.436]
["binance-futures","ETHUSDT",1748399707769,293.001,2624.02,2624.01,9.534]
["binance-futures","ETHUSDT",1748399746162,88.403,2624.16,2624.15,79.007]
["binance-futures","ETHUSDT",1748399788527,83.378,2624.14,2624.13,76.965]
["binance-futures","ETHUSDT",1748399833052,42.348,2629.01,2629.0,35.825]
["binance-futures","ETHUSDT",1748399863643,7.678,2627.43,2627.42,165.534]
["binance-futures","ETHUSDT",1748399904496,164.124,2626.83,2626.82,1.405]
["binance-futures","ETHUSDT",1748399945574,15.743,2628.5,2628.49,343.948]
["binance-futures","ETHUSDT",1748400006831,165.503,2627.89,2627.88,118.308]
["binance-futures","ETHUSDT",1748400031088,262.563,2627.89,2627.88,133.422]
["binance-futures","ETHUSDT",1748400072577,1348.204,2630.7,2630.69,163.211]
["binance-futures","ETHUSDT",1748400133228,55.855,2633.05,2633.04,34.955]
["binance-futures","ETHUSDT",1748400149373,198.82,2633.29,2633.28,19.913]
["binance-futures","ETHUSDT",1748400187496,695.935,2635.51,2635.5,61.233]
["binance-futures","ETHUSDT",1748400255448,133.798,2636.67,2636.66,45.557]
["binance-futures","ETHUSDT",1748400265126,50.257,2635.95,2635.94,48.352]
["binance-futures","ETHUSDT",1748400306247,119.249,2634.49,2634.48,44.542]
["binance-futures","ETHUSDT",1748400346936,57.594,2634.65,2634.64,107.26]
["binance-futures","ETHUSDT",1748400385275,147.921,2636.41,2636.4,447.748]
["binance-futures","ETHUSDT",1748400427959,84.113,2635.78,2635.77,65.677]
["binance-futures","ETHUSDT",1748400469348,108.157,2636.15,2636.14,42.601]
["binance-futures","ETHUSDT",1748400512270,148.399,2640.01,2640.0,265.773]
["binance-futures","ETHUSDT",1748400546308,199.853,2638.21,2638.2,47.874]
["binance-futures","ETHUSDT",1748400586696,118.759,2638.11,2638.1,68.477]
["binance-futures","ETHUSDT",1748400636477,325.765,2635.97,2635.96,55.432]
["binance-futures","ETHUSDT",1748400709030,101.412,2637.66,2637.65,19.587]
["binance-futures","ETHUSDT",1748400753304,15.777,2637.73,2637.72,319.163]
["binance-futures","ETHUSDT",1748400770837,84.535,2637.19,2637.18,41.237]
["binance-futures","ETHUSDT",1748400843255,24.048,2637.84,2637.83,251.043]
["binance-futures","ETHUSDT",1748400886533,123.922,2639.76,2639.75,49.92]
["binance-futures","ETHUSDT",1748400928869,95.863,2637.52,2637.51,17.956]
["binance-futures","ETHUSDT",1748400957135,53.903,2637.63,2637.62,100.699]
["binance-futures","ETHUSDT",1748401016098,56.766,2638.61,2638.6,69.973]
["binance-futures","ETHUSDT",1748401060283,112.918,2638.75,2638.74,10.194]
["binance-futures","ETHUSDT",1748401093257,3.151,2638.54,2638.53,188.099]
["binance-futures","ETHUSDT",1748401147848,10.977,2638.16,2638.15,190.558]
["binance-futures","ETHUSDT",1748401195213,74.157,2637.71,2637.7,48.295]
["binance-futures","ETHUSDT",1748401231040,63.973,2633.7,2633.69,127.098]
["binance-futures","ETHUSDT",1748401273678,41.944,2633.83,2633.82,283.859]
["binance-futures","ETHUSDT",1748401314005,130.205,2633.61,2633.6,98.828]
["binance-futures","ETHUSDT",1748401354933,29.466,2633.58,2633.57,131.285]
["binance-futures","ETHUSDT",1748401400309,3.49,2633.39,2633.38,255.961]
["binance-futures","ETHUSDT",1748401434106,59.019,2634.92,2634.91,64.24]
["binance-futures","ETHUSDT",1748401476523,149.111,2633.77,2633.76,64.692]
["binance-futures","ETHUSDT",1748401531543,51.47,2634.33,2634.32,68.788]
["binance-futures","ETHUSDT",1748401563760,44.539,2634.38,2634.37,75.905]
["binance-futures","ETHUSDT",1748401605834,2.313,2634.3,2634.29,184.965]
["binance-futures","ETHUSDT",1748401667917,105.371,2634.01,2634.0,99.718]
["binance-futures","ETHUSDT",1748401691417,172.448,2633.71,2633.7,10.619]
["binance-futures","ETHUSDT",1748401736637,128.814,2633.62,2633.61,58.309]
["binance-futures","ETHUSDT",1748401780517,147.017,2634.18,2634.17,3.078]
["binance-futures","ETHUSDT",1748401828159,45.048,2635.91,2635.9,159.122]
["binance-futures","ETHUSDT",1748401865347,116.812,2636.15,2636.14,238.881]
["binance-futures","ETHUSDT",1748401906186,6.484,2636.2,2636.19,371.606]
["binance-futures","ETHUSDT",1748401965443,430.711,2637.6,2637.59,80.756]
["binance-futures","ETHUSDT",1748401993303,171.858,2638.52,2638.51,93.716]
["binance-futures","ETHUSDT",1748402032228,112.109,2639.06,2639.05,87.52]
["binance-futures","ETHUSDT",1748402071691,158.922,2640.5,2640.49,28.972]
["binance-futures","ETHUSDT",1748402114360,113.232,2639.6,2639.59,89.406]
["binance-futures","ETHUSDT",1748402154504,101.267,2638.57,2638.56,102.357]
["binance-futures","ETHUSDT",1748402207143,96.49,2638.85,2638.84,57.871]
["binance-futures","ETHUSDT",1748402245206,158.046,2636.7,2636.69,121.015]
["binance-futures","ETHUSDT",1748402291549,182.741,2636.37,2636.36,45.599]
["binance-futures","ETHUSDT",1748402336337,77.918,2636.18,2636.17,57.183]
["binance-futures","ETHUSDT",1748402419033,48.229,2636.23,2636.22,124.078]
["binance-futures","ETHUSDT",1748402425596,57.437,2636.34,2636.33,143.568]
["binance-futures","ETHUSDT",1748402469260,9.086,2638.36,2638.35,191.244]
["binance-futures","ETHUSDT",1748402512470,77.949,2637.26,2637.25,77.206]
["binance-futures","ETHUSDT",1748402557822,69.496,2635.91,2635.9,25.011]
["binance-futures","ETHUSDT",1748402603041,178.423,2635.86,2635.85,53.023]
["binance-futures","ETHUSDT",1748402673635,29.643,2633.34,2633.33,97.258]
["binance-futures","ETHUSDT",1748402729766,20.081,2633.92,2633.91,240.711]
["binance-futures","ETHUSDT",1748402772788,38.251,2634.46,2634.45,81.376]
["binance-futures","ETHUSDT",1748402817593,116.242,2634.3,2634.29,159.575]
["binance-futures","ETHUSDT",1748402832582,36.334,2634.93,2634.92,255.435]
["binance-futures","ETHUSDT",1748402909484,28.564,2636.25,2636.24,73.105]
["binance-futures","ETHUSDT",1748402954826,48.474,2636.18,2636.17,66.908]
["binance-futures","ETHUSDT",1748402976533,13.959,2635.52,2635.51,188.585]
["binance-futures","ETHUSDT",1748403043731,109.835,2634.87,2634.86,1.003]
["binance-futures","ETHUSDT",1748403087402,49.364,2636.44,2636.43,144.238]
["binance-futures","ETHUSDT",1748403118632,81.977,2636.69,2636.68,30.428]
["binance-futures","ETHUSDT",1748403176288,49.351,2635.21,2635.2,48.039]
["binance-futures","ETHUSDT",1748403219962,1.453,2635.58,2635.57,122.464]
["binance-futures","ETHUSDT",1748403262040,5.208,2638.64,2638.63,136.899]
["binance-futures","ETHUSDT",1748403294927,28.041,2642.77,2642.76,89.725]
["binance-futures","ETHUSDT",1748403337912,112.723,2640.84,2640.83,216.14]
["binance-futures","ETHUSDT",1748403378522,12.806,2641.93,2641.92,226.155]
["binance-futures","ETHUSDT",1748403419434,24.699,2645.13,2645.12,62.454]
["binance-futures","ETHUSDT",1748403455381,74.944,2645.01,2645.0,19.863]
["binance-futures","ETHUSDT",1748403496520,90.796,2645.5,2645.49,80.729]
["binance-futures","ETHUSDT",1748403545359,282.962,2645.0,2644.99,75.897]
["binance-futures","ETHUSDT",1748403580709,111.978,2643.98,2643.97,70.219]
["binance-futures","ETHUSDT",1748403620980,47.97,2643.28,2643.27,0.024]
["binance-futures","ETHUSDT",1748403678228,93.294,2645.22,2645.21,67.192]
["binance-futures","ETHUSDT",1748403703644,117.167,2643.56,2643.55,96.836]
["binance-futures","ETHUSDT",1748403744859,66.259,2644.53,2644.52,91.09]
["binance-futures","ETHUSDT",1748403787494,126.823,2644.08,2644.07,60.127]
["binance-futures","ETHUSDT",1748403856722,285.762,2643.31,2643.3,21.221]
["binance-futures","ETHUSDT",1748403874215,27.53,2642.55,2642.54,199.634]
["binance-futures","ETHUSDT",1748403919471,249.97,2643.51,2643.5,36.08]
["binance-futures","ETHUSDT",1748403950260,36.149,2643.33,2643.32,273.643]
["binance-futures","ETHUSDT",1748404006732,51.141,2643.33,2643.32,46.983]
["binance-futures","ETHUSDT",1748404051418,6.136,2643.1,2643.09,181.709]
["binance-futures","ETHUSDT",1748404089837,3.973,2643.31,2643.3,213.31]
["binance-futures","ETHUSDT",1748404141222,236.392,2645.46,2645.45,3652.651]
["binance-futures","ETHUSDT",1748404184114,57.677,2644.05,2644.04,83.408]
["binance-futures","ETHUSDT",1748404227307,73.961,2644.97,2644.96,122.875]
["binance-futures","ETHUSDT",1748404273108,177.56,2644.06,2644.05,25.121]
["binance-futures","ETHUSDT",1748404310722,102.787,2647.44,2647.43,15.066]
["binance-futures","ETHUSDT",1748404352537,65.235,2646.44,2646.43,40.667]
["binance-futures","ETHUSDT",1748404400875,41.226,2646.95,2646.94,128.649]
["binance-futures","ETHUSDT",1748404433759,388.073,2645.74,2645.73,146.123]
["binance-futures","ETHUSDT",1748404475643,29.789,2647.07,2647.06,67.104]
["binance-futures","ETHUSDT",1748404533717,968.752,2645.51,2645.5,104.787]
["binance-futures","ETHUSDT",1748404561410,132.379,2645.46,2645.45,108.099]
["binance-futures","ETHUSDT",1748404602088,103.827,2646.06,2646.05,43.05]
["binance-futures","ETHUSDT",1748404687579,9.252,2646.32,2646.31,212.978]
["binance-futures","ETHUSDT",1748404714208,197.466,2644.81,2644.8,24.929]
["binance-futures","ETHUSDT",1748404780579,137.045,2644.67,2644.66,47.358]
["binance-futures","ETHUSDT",1748404825354,124.523,2643.82,2643.81,61.938]
["binance-futures","ETHUSDT",1748404858205,64.846,2643.49,2643.48,92.406]
["binance-futures","ETHUSDT",1748404913574,161.898,2643.41,2643.4,15.594]
["binance-futures","ETHUSDT",1748404955437,68.91,2643.89,2643.88,125.423]
["binance-futures","ETHUSDT",1748404994182,198.027,2643.45,2643.44,32.609]
["binance-futures","ETHUSDT",1748405042300,226.545,2642.93,2642.92,35.985]
["binance-futures","ETHUSDT",1748405086778,34.185,2642.77,2642.76,68.292]
["binance-futures","ETHUSDT",1748405136331,75.932,2643.42,2643.41,63.737]
["binance-futures","ETHUSDT",1748405178513,6.642,2644.48,2644.47,143.783]
["binance-futures","ETHUSDT",1748405223991,144.325,2645.58,2645.57,103.673]
["binance-futures","ETHUSDT",1748405264597,47.729,2644.59,2644.58,110.94]
["binance-futures","ETHUSDT",1748405322320,106.502,2642.31,2642.3,104.579]
["binance-futures","ETHUSDT",1748405352232,141.923,2642.85,2642.84,63.117]
["binance-futures","ETHUSDT",1748405395153,228.916,2641.41,2641.4,15.276]
["binance-futures","ETHUSDT",1748405412245,181.003,2641.83,2641.82,17.737]
["binance-futures","ETHUSDT",1748405482160,61.447,2641.21,2641.2,71.856]
["binance-futures","ETHUSDT",1748405527075,49.169,2640.67,2640.66,219.746]
["binance-futures","ETHUSDT",1748405552044,228.965,2641.69,2641.68,52.791]
["binance-futures","ETHUSDT",1748405616307,36.322,2641.69,2641.68,141.027]
["binance-futures","ETHUSDT",1748405661243,126.684,2641.65,2641.64,75.771]
["binance-futures","ETHUSDT",1748405704399,93.521,2642.0,2641.99,285.738]
["binance-futures","ETHUSDT",1748405763498,193.96,2643.18,2643.17,97.44]
["binance-futures","ETHUSDT",1748405799428,70.762,2643.22,2643.21,130.874]
["binance-futures","ETHUSDT",1748405842033,79.767,2643.94,2643.93,78.154]
["binance-futures","ETHUSDT",1748405910202,104.655,2642.55,2642.54,27.437]
["binance-futures","ETHUSDT",1748405934537,125.895,2642.89,2642.88,171.179]
["binance-futures","ETHUSDT",1748405978754,148.597,2642.2,2642.19,52.929]
["binance-futures","ETHUSDT",1748406028398,229.199,2643.2,2643.19,2.573]
["binance-futures","ETHUSDT",1748406065585,167.866,2644.28,2644.27,75.63]
["binance-futures","ETHUSDT",1748406109680,91.594,2642.41,2642.4,89.542]
["binance-futures","ETHUSDT",1748406157596,116.824,2641.77,2641.76,70.908]
["binance-futures","ETHUSDT",1748406193846,81.509,2641.87,2641.86,62.329]
["binance-futures","ETHUSDT",1748406249955,149.648,2638.69,2638.68,31.37]
["binance-futures","ETHUSDT",1748406290068,64.824,2636.36,2636.35,39.433]
["binance-futures","ETHUSDT",1748406329623,77.279,2636.14,2636.13,46.152]
["binance-futures","ETHUSDT",1748406374457,36.883,2635.9,2635.89,145.534]
["binance-futures","ETHUSDT",1748406413541,7.972,2634.24,2634.23,91.393]
["binance-futures","ETHUSDT",1748406457021,28.327,2635.56,2635.55,85.749]
["binance-futures","ETHUSDT",1748406494974,62.604,2636.24,2636.23,173.633]
["binance-futures","ETHUSDT",1748406539242,46.063,2635.43,2635.42,131.705]
["binance-futures","ETHUSDT",1748406613577,86.954,2636.14,2636.13,40.924]
["binance-futures","ETHUSDT",1748406623429,91.01,2636.64,2636.63,113.916]
["binance-futures","ETHUSDT",1748406711943,101.337,2635.61,2635.6,62.008]
["binance-futures","ETHUSDT",1748406753787,22.806,2637.0,2636.99,271.325]
["binance-futures","ETHUSDT",1748406773114,89.036,2637.43,2637.42,77.64]
["binance-futures","ETHUSDT",1748406839216,187.508,2637.51,2637.5,63.683]
["binance-futures","ETHUSDT",1748406882934,43.596,2638.39,2638.38,80.337]
["binance-futures","ETHUSDT",1748406910884,59.931,2639.22,2639.21,183.12]
["binance-futures","ETHUSDT",1748406963550,82.313,2643.89,2643.88,72.659]
["binance-futures","ETHUSDT",1748407002799,79.834,2644.3,2644.29,9.085]
["binance-futures","ETHUSDT",1748407036406,37.226,2644.85,2644.84,63.666]
["binance-futures","ETHUSDT",1748407085693,103.246,2645.8,2645.79,139.823]
["binance-futures","ETHUSDT",1748407125478,141.719,2647.31,2647.3,53.697]
["binance-futures","ETHUSDT",1748407166840,3.388,2645.54,2645.53,80.373]
["binance-futures","ETHUSDT",1748407208743,14.005,2646.67,2646.66,251.383]
["binance-futures","ETHUSDT",1748407248716,39.067,2645.09,2645.08,146.147]
["binance-futures","ETHUSDT",1748407293725,159.516,2645.83,2645.82,27.822]
["binance-futures","ETHUSDT",1748407346466,32.878,2645.54,2645.53,114.109]
["binance-futures","ETHUSDT",1748407385428,27.127,2645.63,2645.62,51.922]
["binance-futures","ETHUSDT",1748407430264,58.589,2646.4,2646.39,126.321]
["binance-futures","ETHUSDT",1748407487254,41.129,2646.82,2646.81,146.806]
["binance-futures","ETHUSDT",1748407516716,43.318,2647.87,2647.86,113.522]
["binance-futures","ETHUSDT",1748407558678,69.067,2647.65,2647.64,72.152]
["binance-futures","ETHUSDT",1748407596919,170.212,2650.79,2650.78,64.188]
["binance-futures","ETHUSDT",1748407615653,164.744,2650.01,2650.0,86.394]
["binance-futures","ETHUSDT",1748407673791,236.118,2650.39,2650.38,74.308]
["binance-futures","ETHUSDT",1748407714880,47.979,2649.52,2649.51,86.087]
["binance-futures","ETHUSDT",1748407740650,63.002,2649.0,2648.99,137.533]
["binance-futures","ETHUSDT",1748407798594,63.943,2647.99,2647.98,98.455]
["binance-futures","ETHUSDT",1748407842808,352.384,2647.62,2647.61,75.264]
["binance-futures","ETHUSDT",1748407877567,41.905,2648.62,2648.61,62.997]
["binance-futures","ETHUSDT",1748407930181,34.181,2648.58,2648.57,149.783]
["binance-futures","ETHUSDT",1748407978788,375.543,2648.8,2648.79,76.053]
["binance-futures","ETHUSDT",1748408021479,102.51,2647.65,2647.64,63.782]
["binance-futures","ETHUSDT",1748408067277,139.509,2647.07,2647.06,0.107]
["binance-futures","ETHUSDT",1748408109455,154.718,2646.23,2646.22,0.207]
["binance-futures","ETHUSDT",1748408153039,89.183,2646.09,2646.08,93.0]
["binance-futures","ETHUSDT",1748408205629,49.857,2647.14,2647.13,70.11]
["binance-futures","ETHUSDT",1748408242713,10.545,2646.95,2646.94,96.705]
["binance-futures","ETHUSDT",1748408289830,113.714,2646.62,2646.61,75.544]
["binance-futures","ETHUSDT",1748408354431,66.363,2645.98,2645.97,56.436]
["binance-futures","ETHUSDT",1748408382504,115.059,2645.17,2645.16,35.98]
["binance-futures","ETHUSDT",1748408428280,54.288,2645.63,2645.62,55.631]
["binance-futures","ETHUSDT",1748408496316,44.714,2644.05,2644.04,69.33]
["binance-futures","ETHUSDT",1748408518696,70.978,2643.92,2643.91,60.871]
["binance-futures","ETHUSDT",1748408566243,58.256,2644.17,2644.16,62.499]
["binance-futures","ETHUSDT",1748408613050,190.477,2644.01,2644.0,60.968]
["binance-futures","ETHUSDT",1748408691123,19.512,2642.48,2642.47,159.279]
["binance-futures","ETHUSDT",1748408750925,66.558,2640.32,2640.31,86.068]
["binance-futures","ETHUSDT",1748408790955,24.25,2638.36,2638.35,130.416]
["binance-futures","ETHUSDT",1748408828925,89.417,2638.61,2638.6,124.193]
["binance-futures","ETHUSDT",1748408881201,169.599,2638.52,2638.51,175.262]
["binance-futures","ETHUSDT",1748408924691,231.364,2638.51,2638.5,59.455]
["binance-futures","ETHUSDT",1748408971705,179.188,2638.54,2638.53,285.825]
["binance-futures","ETHUSDT",1748409016376,15.152,2638.54,2638.53,266.48]
["binance-futures","ETHUSDT",1748409060457,107.367,2639.44,2639.43,56.715]
["binance-futures","ETHUSDT",1748409106450,65.35,2639.24,2639.23,46.587]
["binance-futures","ETHUSDT",1748409138945,9.418,2639.7,2639.69,73.855]
["binance-futures","ETHUSDT",1748409197160,147.195,2638.52,2638.51,60.99]
["binance-futures","ETHUSDT",1748409241580,34.494,2636.02,2636.01,97.895]
["binance-futures","ETHUSDT",1748409255510,11.997,2637.24,2637.23,244.682]
["binance-futures","ETHUSDT",1748409327040,127.156,2637.01,2637.0,120.308]
["binance-futures","ETHUSDT",1748409369912,149.29,2637.08,2637.07,107.38]
["binance-futures","ETHUSDT",1748409392220,67.394,2637.75,2637.74,34.632]
["binance-futures","ETHUSDT",1748409455162,287.15,2640.24,2640.23,8.343]
["binance-futures","ETHUSDT",1748409497536,282.349,2641.3,2641.29,41.827]
["binance-futures","ETHUSDT",1748409528001,84.779,2640.7,2640.69,52.105]
["binance-futures","ETHUSDT",1748409588422,138.247,2639.4,2639.39,72.668]
["binance-futures","ETHUSDT",1748409632592,42.951,2638.95,2638.94,99.585]
["binance-futures","ETHUSDT",1748409676641,38.126,2640.82,2640.81,101.154]
["binance-futures","ETHUSDT",1748409742760,335.057,2638.98,2638.97,12.548]
["binance-futures","ETHUSDT",1748409770950,147.474,2638.49,2638.48,37.505]
["binance-futures","ETHUSDT",1748409814628,88.91,2640.73,2640.72,186.338]
["binance-futures","ETHUSDT",1748409838977,36.14,2641.05,2641.04,270.046]
["binance-futures","ETHUSDT",1748409908192,75.327,2640.45,2640.44,29.437]
["binance-futures","ETHUSDT",1748409954538,66.229,2640.37,2640.36,76.656]
["binance-futures","ETHUSDT",1748410011694,29.012,2639.88,2639.87,78.618]
["binance-futures","ETHUSDT",1748410049221,3.314,2640.99,2640.98,312.405]
["binance-futures","ETHUSDT",1748410094810,271.336,2641.19,2641.18,497.721]
["binance-futures","ETHUSDT",1748410140486,26.701,2641.11,2641.1,83.121]
["binance-futures","ETHUSDT",1748410181965,97.505,2639.45,2639.44,18.283]
["binance-futures","ETHUSDT",1748410231049,250.289,2638.83,2638.82,13.247]
["binance-futures","ETHUSDT",1748410271747,135.088,2641.48,2641.47,5.384]
["binance-futures","ETHUSDT",1748410320294,5.078,2641.39,2641.38,247.341]
["binance-futures","ETHUSDT",1748410360571,8.895,2640.07,2640.06,116.268]
["binance-futures","ETHUSDT",1748410405290,63.883,2641.78,2641.77,163.672]
["binance-futures","ETHUSDT",1748410459804,239.982,2642.15,2642.14,4.151]
["binance-futures","ETHUSDT",1748410494705,238.771,2641.42,2641.41,8.652]
["binance-futures","ETHUSDT",1748410537560,127.315,2640.72,2640.71,97.671]
["binance-futures","ETHUSDT",1748410581758,187.716,2642.31,2642.3,3.855]
["binance-futures","ETHUSDT",1748410645179,40.656,2642.97,2642.96,223.629]
["binance-futures","ETHUSDT",1748410668423,26.763,2642.65,2642.64,72.616]
["binance-futures","ETHUSDT",1748410714193,168.009,2641.01,2641.0,114.789]
["binance-futures","ETHUSDT",1748410791240,21.249,2639.24,2639.23,87.658]
["binance-futures","ETHUSDT",1748410849058,84.346,2635.7,2635.69,68.38]
["binance-futures","ETHUSDT",1748410889235,61.387,2635.65,2635.64,26.909]
["binance-futures","ETHUSDT",1748410921680,5.706,2635.11,2635.1,97.543]
["binance-futures","ETHUSDT",1748410978526,72.836,2636.18,2636.17,85.87]
["binance-futures","ETHUSDT",1748411021340,57.494,2636.66,2636.65,137.707]
["binance-futures","ETHUSDT",1748411065300,47.569,2636.05,2636.04,68.447]
["binance-futures","ETHUSDT",1748411114834,85.997,2637.45,2637.44,77.174]
["binance-futures","ETHUSDT",1748411159381,9.902,2636.41,2636.4,282.226]
["binance-futures","ETHUSDT",1748411205191,48.504,2638.21,2638.2,125.846]
["binance-futures","ETHUSDT",1748411258757,12.757,2638.14,2638.13,285.425]
["binance-futures","ETHUSDT",1748411296419,87.721,2639.0,2638.99,32.695]
["binance-futures","ETHUSDT",1748411341868,82.321,2639.45,2639.44,51.859]
["binance-futures","ETHUSDT",1748411404969,132.97,2640.09,2640.08,37.837]
["binance-futures","ETHUSDT",1748411437486,91.646,2639.01,2639.0,78.166]
["binance-futures","ETHUSDT",1748411482201,26.396,2639.1,2639.09,71.344]
["binance-futures","ETHUSDT",1748411499376,69.016,2640.54,2640.53,10.739]
["binance-futures","ETHUSDT",1748411573415,178.016,2639.57,2639.56,9.604]
["binance-futures","ETHUSDT",1748411620368,101.94,2640.2,2640.19,59.112]
["binance-futures","ETHUSDT",1748411665409,822.149,2639.56,2639.55,133.055]
["binance-futures","ETHUSDT",1748411696740,82.952,2640.48,2640.47,106.697]
["binance-futures","ETHUSDT",1748411757212,40.204,2640.82,2640.81,72.488]
["binance-futures","ETHUSDT",1748411804519,21.054,2639.52,2639.51,185.386]
["binance-futures","ETHUSDT",1748411838643,104.242,2640.49,2640.48,24.702]
["binance-futures","ETHUSDT",1748411892196,173.951,2640.0,2639.99,41.49]
["binance-futures","ETHUSDT",1748411936266,32.329,2639.55,2639.54,124.96]
["binance-futures","ETHUSDT",1748411980037,336.147,2638.82,2638.81,0.363]
["binance-futures","ETHUSDT",1748412022229,161.859,2637.01,2637.0,37.748]
["binance-futures","ETHUSDT",1748412062628,156.005,2634.84,2634.83,0.132]
["binance-futures","ETHUSDT",1748412100564,201.363,2633.81,2633.8,27.035]
["binance-futures","ETHUSDT",1748412147195,62.692,2632.37,2632.36,117.245]
["binance-futures","ETHUSDT",1748412178991,63.2,2633.0,2632.99,172.799]
["binance-futures","ETHUSDT",1748412218381,29.716,2632.89,2632.88,111.005]
["binance-futures","ETHUSDT",1748412275864,191.96,2633.12,2633.11,34.398]
["binance-futures","ETHUSDT",1748412304515,183.73,2631.65,2631.64,10.487]
["binance-futures","ETHUSDT",1748412344609,89.102,2631.7,2631.69,113.825]
["binance-futures","ETHUSDT",1748412403292,18.082,2633.89,2633.88,107.409]
["binance-futures","ETHUSDT",1748412423661,7.743,2635.08,2635.07,194.857]
["binance-futures","ETHUSDT",1748412465888,67.186,2634.22,2634.21,183.513]
["binance-futures","ETHUSDT",1748412535018,15.505,2632.07,2632.06,68.733]
["binance-futures","ETHUSDT",1748412549523,117.545,2631.61,2631.6,28.434]
["binance-futures","ETHUSDT",1748412590973,23.065,2629.51,2629.5,43.769]
["binance-futures","ETHUSDT",1748412629167,78.074,2628.36,2628.35,25.011]
["binance-futures","ETHUSDT",1748412700117,76.851,2628.45,2628.44,167.158]
["binance-futures","ETHUSDT",1748412707122,5.113,2628.46,2628.45,225.142]
["binance-futures","ETHUSDT",1748412746875,18.229,2629.59,2629.58,301.443]
["binance-futures","ETHUSDT",1748412828910,93.132,2629.77,2629.76,50.791]
["binance-futures","ETHUSDT",1748412869248,185.162,2625.78,2625.77,56.708]
["binance-futures","ETHUSDT",1748412906454,19.841,2622.72,2622.71,78.925]
["binance-futures","ETHUSDT",1748412910849,41.31,2623.31,2623.3,96.542]
["binance-futures","ETHUSDT",1748412982061,149.061,2627.45,2627.44,128.504]
["binance-futures","ETHUSDT",1748413026425,117.048,2627.82,2627.81,50.238]
["binance-futures","ETHUSDT",1748413067503,197.087,2628.18,2628.17,0.658]
["binance-futures","ETHUSDT",1748413104417,175.259,2627.38,2627.37,16.583]
["binance-futures","ETHUSDT",1748413153683,32.305,2627.03,2627.02,67.759]
["binance-futures","ETHUSDT",1748413200337,26.466,2627.41,2627.4,89.007]
["binance-futures","ETHUSDT",1748413219679,214.649,2628.76,2628.75,2.01]
["binance-futures","ETHUSDT",1748413284551,20.716,2630.04,2630.03,51.884]
["binance-futures","ETHUSDT",1748413328379,27.556,2628.17,2628.16,32.961]
["binance-futures","ETHUSDT",1748413355090,3.888,2629.28,2629.27,80.31]
["binance-futures","ETHUSDT",1748413417690,31.043,2629.63,2629.62,50.993]
["binance-futures","ETHUSDT",1748413465362,44.591,2630.0,2629.99,37.472]
["binance-futures","ETHUSDT",1748413512758,136.165,2626.93,2626.92,57.494]
["binance-futures","ETHUSDT",1748413571720,83.771,2626.75,2626.74,165.265]
["binance-futures","ETHUSDT",1748413599187,153.057,2627.11,2627.1,50.54]
["binance-futures","ETHUSDT",1748413645606,27.239,2628.29,2628.28,105.426]
["binance-futures","ETHUSDT",1748413668920,48.21,2629.29,2629.28,48.602]
["binance-futures","ETHUSDT",1748413728155,151.276,2633.19,2633.18,85.733]
["binance-futures","ETHUSDT",1748413771014,51.412,2632.28,2632.27,77.665]
["binance-futures","ETHUSDT",1748413802711,201.792,2632.49,2632.48,30.405]
["binance-futures","ETHUSDT",1748413859354,262.309,2631.0,2630.99,35.328]
["binance-futures","ETHUSDT",1748413901096,56.146,2630.6,2630.59,222.501]
["binance-futures","ETHUSDT",1748413959920,79.949,2630.26,2630.25,109.687]
["binance-futures","ETHUSDT",1748413991117,85.338,2630.26,2630.25,61.297]
["binance-futures","ETHUSDT",1748414035388,195.082,2630.43,2630.42,20.401]
["binance-futures","ETHUSDT",1748414083041,127.477,2628.99,2628.98,79.964]
["binance-futures","ETHUSDT",1748414128894,80.707,2629.48,2629.47,200.894]
["binance-futures","ETHUSDT",1748414174575,101.822,2628.97,2628.96,58.908]
["binance-futures","ETHUSDT",1748414216766,83.226,2628.38,2628.37,63.003]
["binance-futures","ETHUSDT",1748414267646,165.829,2626.67,2626.66,47.607]
["binance-futures","ETHUSDT",1748414301765,17.083,2628.16,2628.15,107.91]
["binance-futures","ETHUSDT",1748414341980,105.333,2626.0,2625.99,85.182]
["binance-futures","ETHUSDT",1748414397480,80.751,2625.74,2625.73,119.279]
["binance-futures","ETHUSDT",1748414423699,28.389,2624.58,2624.57,78.595]
["binance-futures","ETHUSDT",1748414465283,75.646,2625.47,2625.46,72.912]
["binance-futures","ETHUSDT",1748414508206,64.125,2627.29,2627.28,101.58]
["binance-futures","ETHUSDT",1748414579963,225.449,2626.99,2626.98,41.158]
["binance-futures","ETHUSDT",1748414598423,267.558,2627.49,2627.48,103.834]
["binance-futures","ETHUSDT",1748414643636,71.595,2626.87,2626.86,26.497]
["binance-futures","ETHUSDT",1748414721738,1.795,2626.01,2626.0,316.468]
["binance-futures","ETHUSDT",1748414733614,33.114,2626.25,2626.24,233.403]
["binance-futures","ETHUSDT",1748414779470,62.447,2626.52,2626.51,68.3]
["binance-futures","ETHUSDT",1748414863644,123.075,2627.83,2627.82,54.283]
["binance-futures","ETHUSDT",1748414911391,49.139,2629.53,2629.52,166.481]
["binance-futures","ETHUSDT",1748414955566,23.874,2628.48,2628.47,71.862]
["binance-futures","ETHUSDT",1748414999039,53.705,2628.78,2628.77,220.225]
["binance-futures","ETHUSDT",1748415044314,216.081,2630.85,2630.84,0.682]
["binance-futures","ETHUSDT",1748415084194,38.771,2629.92,2629.91,182.94]
["binance-futures","ETHUSDT",1748415132238,63.179,2629.16,2629.15,112.685]
["binance-futures","ETHUSDT",1748415141550,214.591,2628.73,2628.72,2.262]
["binance-futures","ETHUSDT",1748415226534,72.119,2630.78,2630.77,138.523]
["binance-futures","ETHUSDT",1748415274351,69.366,2630.95,2630.94,108.793]
["binance-futures","ETHUSDT",1748415291175,73.412,2631.36,2631.35,32.693]
["binance-futures","ETHUSDT",1748415364756,88.511,2629.29,2629.28,54.39]
["binance-futures","ETHUSDT",1748415416076,55.715,2629.7,2629.69,59.935]
["binance-futures","ETHUSDT",1748415441755,36.276,2629.82,2629.81,120.346]
["binance-futures","ETHUSDT",1748415513023,130.389,2626.78,2626.77,66.491]
["binance-futures","ETHUSDT",1748415555366,75.303,2627.55,2627.54,26.675]
["binance-futures","ETHUSDT",1748415600338,37.331,2626.57,2626.56,99.295]
["binance-futures","ETHUSDT",1748415629978,30.42,2628.0,2627.99,157.23]
["binance-futures","ETHUSDT",1748415685300,121.288,2628.71,2628.7,25.903]
["binance-futures","ETHUSDT",1748415728741,174.447,2628.91,2628.9,52.075]
["binance-futures","ETHUSDT",1748415767557,217.555,2628.24,2628.23,25.033]
["binance-futures","ETHUSDT",1748415815484,292.938,2625.43,2625.42,6.245]
["binance-futures","ETHUSDT",1748415854214,62.205,2629.09,2629.08,9.539]
["binance-futures","ETHUSDT",1748415898563,235.28,2629.34,2629.33,31.977]
["binance-futures","ETHUSDT",1748415937411,22.06,2630.0,2629.99,267.446]
["binance-futures","ETHUSDT",1748415979889,121.869,2631.2,2631.19,58.482]
["binance-futures","ETHUSDT",1748416018876,24.507,2631.09,2631.08,164.75]
["binance-futures","ETHUSDT",1748416070183,134.798,2632.42,2632.41,3.546]
["binance-futures","ETHUSDT",1748416099132,6.911,2633.91,2633.9,205.803]
["binance-futures","ETHUSDT",1748416136716,14.83,2634.51,2634.5,131.551]
["binance-futures","ETHUSDT",1748416193523,164.107,2634.71,2634.7,1.056]
["binance-futures","ETHUSDT",1748416216278,237.924,2635.11,2635.1,57.214]
["binance-futures","ETHUSDT",1748416258045,122.465,2634.85,2634.84,107.5]
["binance-futures","ETHUSDT",1748416326138,281.594,2634.86,2634.85,57.469]
["binance-futures","ETHUSDT",1748416343134,2.005,2635.15,2635.14,79.105]
["binance-futures","ETHUSDT",1748416384404,145.311,2632.82,2632.81,87.397]
["binance-futures","ETHUSDT",1748416427124,101.385,2633.62,2633.61,42.05]
["binance-futures","ETHUSDT",1748416487377,86.32,2633.62,2633.61,40.766]
["binance-futures","ETHUSDT",1748416517289,104.105,2633.0,2632.99,43.331]
["binance-futures","ETHUSDT",1748416561268,100.58,2633.12,2633.11,50.919]
["binance-futures","ETHUSDT",1748416603154,39.763,2633.78,2633.77,77.076]
["binance-futures","ETHUSDT",1748416646791,28.803,2635.91,2635.9,127.659]
["binance-futures","ETHUSDT",1748416691375,6.553,2635.0,2634.99,324.258]
["binance-futures","ETHUSDT",1748416735972,45.233,2636.66,2636.65,74.623]
["binance-futures","ETHUSDT",1748416775197,138.767,2636.03,2636.02,39.709]
["binance-futures","ETHUSDT",1748416867191,71.993,2633.55,2633.54,84.445]
["binance-futures","ETHUSDT",1748416877961,162.705,2634.31,2634.3,32.133]
["binance-futures","ETHUSDT",1748416963663,276.273,2634.81,2634.8,87.452]
["binance-futures","ETHUSDT",1748417008617,65.014,2636.1,2636.09,50.779]
["binance-futures","ETHUSDT",1748417051347,111.572,2633.57,2633.54,1.264]
["binance-futures","ETHUSDT",1748417095469,22.729,2633.78,2633.77,171.306]
["binance-futures","ETHUSDT",1748417144956,208.236,2634.0,2633.99,0.269]
["binance-futures","ETHUSDT",1748417191490,107.622,2632.84,2632.83,6.76]
["binance-futures","ETHUSDT",1748417246453,205.026,2633.58,2633.57,67.304]
["binance-futures","ETHUSDT",1748417288896,41.786,2633.5,2633.49,161.073]
["binance-futures","ETHUSDT",1748417334961,61.896,2633.12,2633.11,112.397]
["binance-futures","ETHUSDT",1748417371416,72.853,2633.19,2633.18,102.878]
["binance-futures","ETHUSDT",1748417428518,101.757,2632.94,2632.93,66.759]
["binance-futures","ETHUSDT",1748417473161,150.608,2633.28,2633.27,32.456]
["binance-futures","ETHUSDT",1748417519657,41.195,2633.51,2633.5,68.385]
["binance-futures","ETHUSDT",1748417540373,75.679,2633.73,2633.72,254.446]
["binance-futures","ETHUSDT",1748417611538,210.429,2635.0,2634.99,41.011]
["binance-futures","ETHUSDT",1748417657461,54.015,2635.14,2635.13,86.91]
["binance-futures","ETHUSDT",1748417686695,73.841,2636.66,2636.65,73.457]
["binance-futures","ETHUSDT",1748417746921,7.11,2636.42,2636.41,253.315]
["binance-futures","ETHUSDT",1748417790982,53.023,2637.75,2637.74,95.694]
["binance-futures","ETHUSDT",1748417824927,68.712,2638.05,2638.04,83.548]
["binance-futures","ETHUSDT",1748417875719,107.12,2638.56,2638.55,50.882]
["binance-futures","ETHUSDT",1748417920537,0.969,2637.85,2637.84,315.179]
["binance-futures","ETHUSDT",1748417970449,69.804,2637.68,2637.67,76.285]
["binance-futures","ETHUSDT",1748418016238,177.781,2636.87,2636.86,72.357]
["binance-futures","ETHUSDT",1748418060723,77.607,2637.0,2636.99,246.917]
["binance-futures","ETHUSDT",1748418104598,246.51,2638.5,2638.49,36.16]
["binance-futures","ETHUSDT",1748418158358,372.109,2638.6,2638.59,3.54]
["binance-futures","ETHUSDT",1748418195827,48.203,2639.02,2639.01,259.577]
["binance-futures","ETHUSDT",1748418240921,113.164,2639.0,2638.99,25.141]
["binance-futures","ETHUSDT",1748418301066,36.826,2639.27,2639.26,85.069]
["binance-futures","ETHUSDT",1748418329276,70.978,2638.86,2638.85,184.378]
["binance-futures","ETHUSDT",1748418375022,78.859,2639.3,2639.29,225.558]
["binance-futures","ETHUSDT",1748418445041,97.995,2638.08,2638.07,26.815]
["binance-futures","ETHUSDT",1748418468399,130.198,2637.52,2637.51,35.122]
["binance-futures","ETHUSDT",1748418516183,58.157,2638.62,2638.61,251.406]
["binance-futures","ETHUSDT",1748418563741,148.512,2638.85,2638.84,29.446]
["binance-futures","ETHUSDT",1748418635507,30.084,2636.43,2636.42,81.539]
["binance-futures","ETHUSDT",1748418651106,205.577,2636.96,2636.95,70.382]
["binance-futures","ETHUSDT",1748418701101,25.74,2637.0,2636.99,123.044]
["binance-futures","ETHUSDT",1748418790453,67.52,2637.34,2637.33,127.517]
["binance-futures","ETHUSDT",1748418796388,137.585,2637.81,2637.8,17.428]
["binance-futures","ETHUSDT",1748418849361,13.36,2637.76,2637.75,103.611]
["binance-futures","ETHUSDT",1748418889903,66.164,2640.83,2640.82,70.045]
["binance-futures","ETHUSDT",1748418932282,61.658,2637.81,2637.8,143.978]
["binance-futures","ETHUSDT",1748419018542,134.506,2634.45,2634.44,37.409]
["binance-futures","ETHUSDT",1748419060762,249.921,2635.24,2635.23,1.515]
["binance-futures","ETHUSDT",1748419068887,217.075,2634.75,2634.74,43.581]
["binance-futures","ETHUSDT",1748419155915,173.611,2634.25,2634.24,47.1]
["binance-futures","ETHUSDT",1748419209454,235.747,2635.37,2635.36,2.294]
["binance-futures","ETHUSDT",1748419223185,209.763,2635.32,2635.31,9.514]
["binance-futures","ETHUSDT",1748419293305,30.724,2636.63,2636.62,283.312]
["binance-futures","ETHUSDT",1748419340606,93.348,2636.87,2636.86,25.475]
["binance-futures","ETHUSDT",1748419362206,224.143,2636.71,2636.7,175.269]
["binance-futures","ETHUSDT",1748419424221,165.698,2635.11,2635.1,2.819]
["binance-futures","ETHUSDT",1748419467155,57.334,2636.28,2636.27,74.149]
["binance-futures","ETHUSDT",1748419509364,65.619,2636.65,2636.64,215.886]
["binance-futures","ETHUSDT",1748419540735,151.81,2636.56,2636.55,122.107]
["binance-futures","ETHUSDT",1748419594638,43.823,2638.71,2638.7,109.569]
["binance-futures","ETHUSDT",1748419637907,87.341,2638.22,2638.21,12.902]
["binance-futures","ETHUSDT",1748419675469,58.005,2638.85,2638.84,101.852]
["binance-futures","ETHUSDT",1748419722368,64.161,2636.57,2636.56,53.658]
["binance-futures","ETHUSDT",1748419766307,416.973,2634.55,2634.54,5.018]
["binance-futures","ETHUSDT",1748419807905,56.656,2634.07,2634.06,29.824]
["binance-futures","ETHUSDT",1748419845815,34.954,2632.4,2632.39,161.563]
["binance-futures","ETHUSDT",1748419886186,100.045,2630.68,2630.67,141.614]
["binance-futures","ETHUSDT",1748419932360,50.843,2630.33,2630.32,66.505]
["binance-futures","ETHUSDT",1748419964219,63.08,2629.4,2629.39,110.174]
["binance-futures","ETHUSDT",1748420004646,305.741,2628.9,2628.89,13.133]
["binance-futures","ETHUSDT",1748420045961,273.961,2628.89,2628.88,69.759]
["binance-futures","ETHUSDT",1748420104556,52.114,2630.04,2630.03,83.077]
["binance-futures","ETHUSDT",1748420130301,291.172,2629.85,2629.84,7.119]
["binance-futures","ETHUSDT",1748420175449,40.741,2630.0,2629.99,192.13]
["binance-futures","ETHUSDT",1748420245706,78.774,2632.16,2632.15,76.122]
["binance-futures","ETHUSDT",1748420266046,360.7,2631.93,2631.92,1.024]
["binance-futures","ETHUSDT",1748420315124,335.127,2632.34,2632.33,56.748]
["binance-futures","ETHUSDT",1748420350325,73.679,2632.34,2632.33,160.689]
["binance-futures","ETHUSDT",1748420409565,25.826,2633.36,2633.35,311.235]
["binance-futures","ETHUSDT",1748420453221,143.353,2635.37,2635.36,59.541]
["binance-futures","ETHUSDT",1748420493036,101.472,2637.17,2637.16,147.463]
["binance-futures","ETHUSDT",1748420554321,25.504,2637.42,2637.41,128.078]
["binance-futures","ETHUSDT",1748420580572,263.124,2637.63,2637.62,4.136]
["binance-futures","ETHUSDT",1748420626458,172.159,2638.1,2638.09,81.368]
["binance-futures","ETHUSDT",1748420675096,235.532,2636.36,2636.35,19.995]
["binance-futures","ETHUSDT",1748420719544,122.38,2636.31,2636.3,62.365]
["binance-futures","ETHUSDT",1748420763864,23.189,2639.0,2638.99,324.314]
["binance-futures","ETHUSDT",1748420818724,84.68,2640.4,2640.39,37.554]
["binance-futures","ETHUSDT",1748420852380,225.394,2639.01,2639.0,68.503]
["binance-futures","ETHUSDT",1748420897569,134.962,2639.96,2639.95,41.496]
["binance-futures","ETHUSDT",1748420945737,104.634,2639.29,2639.28,94.411]
["binance-futures","ETHUSDT",1748421033484,261.459,2638.12,2638.11,14.081]
["binance-futures","ETHUSDT",1748421083000,81.962,2637.81,2637.8,18.235]
["binance-futures","ETHUSDT",1748421125638,240.386,2636.33,2636.32,4.347]
["binance-futures","ETHUSDT",1748421128687,117.561,2636.01,2636.0,79.896]
["binance-futures","ETHUSDT",1748421210064,19.755,2632.96,2632.95,279.765]
["binance-futures","ETHUSDT",1748421250563,0.185,2635.59,2635.58,228.06]
["binance-futures","ETHUSDT",1748421259558,211.723,2636.54,2636.53,4.911]
["binance-futures","ETHUSDT",1748421335752,129.89,2636.35,2636.34,55.699]
["binance-futures","ETHUSDT",1748421380460,163.274,2635.34,2635.33,14.899]
["binance-futures","ETHUSDT",1748421422211,172.942,2635.91,2635.9,49.336]
["binance-futures","ETHUSDT",1748421467543,56.162,2639.89,2639.88,117.804]
["binance-futures","ETHUSDT",1748421506425,84.432,2641.47,2641.46,123.569]
["binance-futures","ETHUSDT",1748421545312,342.068,2641.93,2641.92,26.006]
["binance-futures","ETHUSDT",1748421568730,76.085,2640.96,2640.95,52.709]
["binance-futures","ETHUSDT",1748421626411,94.628,2640.65,2640.64,14.333]
["binance-futures","ETHUSDT",1748421670455,62.871,2641.0,2640.99,96.939]
["binance-futures","ETHUSDT",1748421704409,0.571,2640.75,2640.74,385.485]
["binance-futures","ETHUSDT",1748421754506,188.926,2642.46,2642.45,78.105]
["binance-futures","ETHUSDT",1748421795168,33.28,2644.22,2644.21,128.682]
["binance-futures","ETHUSDT",1748421831804,3.661,2643.81,2643.8,193.668]
["binance-futures","ETHUSDT",1748421875662,112.751,2643.0,2642.99,95.41]
["binance-futures","ETHUSDT",1748421917719,62.138,2642.87,2642.86,87.481]
["binance-futures","ETHUSDT",1748421959635,19.854,2643.16,2643.15,172.464]
["binance-futures","ETHUSDT",1748422005770,82.955,2642.37,2642.36,155.112]
["binance-futures","ETHUSDT",1748422041757,92.833,2641.99,2641.98,38.554]
["binance-futures","ETHUSDT",1748422085891,34.059,2641.17,2641.16,84.139]
["binance-futures","ETHUSDT",1748422142202,200.515,2640.25,2640.24,43.547]
["binance-futures","ETHUSDT",1748422172067,56.519,2640.51,2640.5,67.192]
["binance-futures","ETHUSDT",1748422214198,177.25,2641.73,2641.72,270.02]
["binance-futures","ETHUSDT",1748422279315,1.209,2642.59,2642.58,230.905]
["binance-futures","ETHUSDT",1748422305370,299.42,2642.33,2642.32,2.612]
["binance-futures","ETHUSDT",1748422352172,148.722,2641.56,2641.55,76.823]
["binance-futures","ETHUSDT",1748422396104,81.994,2640.31,2640.3,4.163]
["binance-futures","ETHUSDT",1748422471432,58.07,2639.92,2639.91,36.336]
["binance-futures","ETHUSDT",1748422488383,154.601,2640.01,2640.0,94.782]
["binance-futures","ETHUSDT",1748422534824,55.017,2640.01,2640.0,75.513]
["binance-futures","ETHUSDT",1748422571167,3.218,2640.59,2640.58,0.058]
["binance-futures","ETHUSDT",1748422631729,233.023,2640.2,2640.19,4.931]
["binance-futures","ETHUSDT",1748422682617,500.149,2640.88,2640.87,244.443]
["binance-futures","ETHUSDT",1748422728701,329.698,2640.56,2640.55,139.643]
["binance-futures","ETHUSDT",1748422774347,133.77,2642.04,2642.03,148.551]
["binance-futures","ETHUSDT",1748422819454,43.841,2641.37,2641.36,79.333]
["binance-futures","ETHUSDT",1748422869801,198.42,2639.8,2639.79,43.87]
["binance-futures","ETHUSDT",1748422909629,174.421,2640.01,2640.0,37.522]
["binance-futures","ETHUSDT",1748422958685,69.304,2640.41,2640.4,69.962]
["binance-futures","ETHUSDT",1748423007687,48.383,2641.15,2641.14,73.406]
["binance-futures","ETHUSDT",1748423071498,53.759,2640.03,2640.02,185.494]
["binance-futures","ETHUSDT",1748423152240,161.985,2641.21,2641.2,88.77]
["binance-futures","ETHUSDT",1748423200289,69.954,2641.54,2641.53,241.603]
["binance-futures","ETHUSDT",1748423223733,3.241,2641.56,2641.55,63.042]
["binance-futures","ETHUSDT",1748423292385,87.055,2640.44,2640.43,161.997]
["binance-futures","ETHUSDT",1748423339123,68.38,2639.49,2639.48,29.131]
["binance-futures","ETHUSDT",1748423369325,62.746,2639.48,2639.47,49.897]
["binance-futures","ETHUSDT",1748423435849,10.409,2640.55,2640.54,264.28]
["binance-futures","ETHUSDT",1748423477772,73.538,2636.67,2636.66,39.729]
["binance-futures","ETHUSDT",1748423519901,57.978,2637.46,2637.45,90.221]
["binance-futures","ETHUSDT",1748423558426,53.498,2637.63,2637.62,65.953]
["binance-futures","ETHUSDT",1748423614460,194.941,2638.1,2638.09,52.181]
["binance-futures","ETHUSDT",1748423661315,35.151,2636.69,2636.68,56.943]
["binance-futures","ETHUSDT",1748423703204,9.228,2635.85,2635.84,183.208]
["binance-futures","ETHUSDT",1748423746766,148.09,2637.29,2637.28,79.507]
["binance-futures","ETHUSDT",1748423789730,72.049,2635.23,2635.22,146.917]
["binance-futures","ETHUSDT",1748423835457,212.913,2634.36,2634.35,68.552]
["binance-futures","ETHUSDT",1748423869585,208.417,2635.63,2635.62,112.726]
["binance-futures","ETHUSDT",1748423912914,219.036,2637.06,2637.05,49.567]
["binance-futures","ETHUSDT",1748423957472,10.606,2636.23,2636.22,123.186]
["binance-futures","ETHUSDT",1748423997670,93.914,2637.16,2637.15,18.034]
["binance-futures","ETHUSDT",1748424049563,58.726,2637.61,2637.6,217.719]
["binance-futures","ETHUSDT",1748424089275,46.12,2635.36,2635.35,245.382]
["binance-futures","ETHUSDT",1748424155631,163.222,2633.67,2633.66,92.29]
["binance-futures","ETHUSDT",1748424175400,39.861,2632.02,2632.01,204.649]
["binance-futures","ETHUSDT",1748424216454,170.589,2633.73,2633.72,30.564]
["binance-futures","ETHUSDT",1748424248302,249.083,2633.05,2633.04,24.916]
["binance-futures","ETHUSDT",1748424313249,62.803,2632.6,2632.59,90.274]
["binance-futures","ETHUSDT",1748424361163,136.405,2633.8,2633.79,446.395]
["binance-futures","ETHUSDT",1748424402479,77.312,2633.08,2633.07,75.47]
["binance-futures","ETHUSDT",1748424453964,88.92,2632.01,2632.0,85.127]
["binance-futures","ETHUSDT",1748424498254,71.034,2631.15,2631.14,102.428]
["binance-futures","ETHUSDT",1748424540625,115.337,2631.11,2631.1,60.333]
["binance-futures","ETHUSDT",1748424608829,56.553,2631.03,2631.02,287.676]
["binance-futures","ETHUSDT",1748424627141,0.032,2628.62,2628.6,132.856]
["binance-futures","ETHUSDT",1748424664643,33.306,2630.77,2630.76,124.639]
["binance-futures","ETHUSDT",1748424712221,100.237,2631.98,2631.97,78.906]
["binance-futures","ETHUSDT",1748424748408,57.857,2631.73,2631.72,121.353]
["binance-futures","ETHUSDT",1748424793288,152.377,2631.31,2631.3,67.714]
["binance-futures","ETHUSDT",1748424856881,86.776,2629.43,2629.42,85.003]
["binance-futures","ETHUSDT",1748424883789,64.018,2628.85,2628.84,174.297]
["binance-futures","ETHUSDT",1748424926809,363.888,2627.81,2627.8,71.82]
["binance-futures","ETHUSDT",1748424965452,193.028,2623.02,2623.01,32.856]
["binance-futures","ETHUSDT",1748425005388,38.629,2622.64,2622.63,62.655]
["binance-futures","ETHUSDT",1748425040589,17.396,2625.29,2625.28,134.551]
["binance-futures","ETHUSDT",1748425076817,50.39,2626.84,2626.83,40.255]
["binance-futures","ETHUSDT",1748425124426,19.557,2629.78,2629.77,0.017]
["binance-futures","ETHUSDT",1748425201635,195.914,2628.86,2628.85,119.697]
["binance-futures","ETHUSDT",1748425241290,138.786,2626.91,2626.9,237.093]
["binance-futures","ETHUSDT",1748425257626,44.644,2627.1,2627.09,279.321]
["binance-futures","ETHUSDT",1748425326178,34.677,2627.0,2626.99,284.823]
["binance-futures","ETHUSDT",1748425369892,53.216,2628.5,2628.49,87.403]
["binance-futures","ETHUSDT",1748425412296,157.469,2628.73,2628.72,79.33]
["binance-futures","ETHUSDT",1748425437726,51.401,2628.55,2628.54,92.501]
["binance-futures","ETHUSDT",1748425500146,295.911,2627.31,2627.3,1.554]
["binance-futures","ETHUSDT",1748425544358,97.025,2628.0,2627.99,197.921]
["binance-futures","ETHUSDT",1748425574238,44.762,2628.71,2628.7,274.985]
["binance-futures","ETHUSDT",1748425633535,214.234,2628.14,2628.13,479.755]
["binance-futures","ETHUSDT",1748425681256,261.143,2628.01,2628.0,33.168]
["binance-futures","ETHUSDT",1748425720708,104.832,2628.62,2628.61,100.765]
["binance-futures","ETHUSDT",1748425771042,69.773,2628.35,2628.34,53.043]
["binance-futures","ETHUSDT",1748425814100,72.155,2626.51,2626.5,116.33]
["binance-futures","ETHUSDT",1748425857334,43.809,2626.48,2626.47,252.5]
["binance-futures","ETHUSDT",1748425897720,44.785,2626.31,2626.3,142.47]
["binance-futures","ETHUSDT",1748425942432,0.008,2627.8,2627.78,100.282]
["binance-futures","ETHUSDT",1748425986705,26.872,2628.98,2628.97,151.198]
["binance-futures","ETHUSDT",1748426042925,73.134,2628.99,2628.98,47.401]
["binance-futures","ETHUSDT",1748426079166,92.613,2628.75,2628.74,32.204]
["binance-futures","ETHUSDT",1748426126684,159.397,2628.32,2628.31,48.136]
["binance-futures","ETHUSDT",1748426192024,253.459,2629.33,2629.32,254.128]
["binance-futures","ETHUSDT",1748426221464,54.204,2628.63,2628.62,294.507]
["binance-futures","ETHUSDT",1748426270234,1.522,2627.58,2627.57,316.572]
["binance-futures","ETHUSDT",1748426333174,129.739,2625.35,2625.34,94.099]
["binance-futures","ETHUSDT",1748426352198,289.572,2626.01,2626.0,53.627]
["binance-futures","ETHUSDT",1748426396882,57.511,2625.97,2625.96,248.511]
["binance-futures","ETHUSDT",1748426436382,37.532,2623.13,2623.12,91.018]
["binance-futures","ETHUSDT",1748426467121,222.595,2622.5,2622.49,138.68]
["binance-futures","ETHUSDT",1748426517346,331.606,2623.43,2623.42,68.219]
["binance-futures","ETHUSDT",1748426557005,53.455,2622.02,2622.01,95.739]
["binance-futures","ETHUSDT",1748426591206,0.889,2610.84,2610.82,2.619]
["binance-futures","ETHUSDT",1748426629785,28.76,2613.17,2613.16,109.108]
["binance-futures","ETHUSDT",1748426666349,168.513,2615.36,2615.35,749.433]
["binance-futures","ETHUSDT",1748426706122,0.174,2613.52,2613.51,309.029]
["binance-futures","ETHUSDT",1748426739189,261.574,2616.01,2616.0,3.427]
["binance-futures","ETHUSDT",1748426776989,284.253,2617.16,2617.15,217.126]
["binance-futures","ETHUSDT",1748426813246,138.869,2618.51,2618.5,182.961]
["binance-futures","ETHUSDT",1748426861298,113.968,2621.01,2621.0,50.23]
["binance-futures","ETHUSDT",1748426888678,189.779,2619.21,2619.2,51.265]
["binance-futures","ETHUSDT",1748426926675,89.099,2620.14,2620.13,95.539]
["binance-futures","ETHUSDT",1748426981680,43.456,2621.13,2621.12,84.555]
["binance-futures","ETHUSDT",1748427003887,80.837,2622.0,2621.99,239.671]
["binance-futures","ETHUSDT",1748427043465,221.737,2622.2,2622.19,112.868]
["binance-futures","ETHUSDT",1748427107615,141.219,2622.62,2622.61,33.898]
["binance-futures","ETHUSDT",1748427162647,166.205,2624.12,2624.11,89.712]
["binance-futures","ETHUSDT",1748427205247,80.529,2623.74,2623.73,170.923]
["binance-futures","ETHUSDT",1748427236731,70.674,2624.43,2624.42,102.927]
["binance-futures","ETHUSDT",1748427288050,114.301,2625.53,2625.52,34.653]
["binance-futures","ETHUSDT",1748427331335,65.152,2624.13,2624.12,175.158]
["binance-futures","ETHUSDT",1748427367752,43.689,2628.37,2628.36,98.055]
["binance-futures","ETHUSDT",1748427404620,94.139,2628.54,2628.53,72.646]
["binance-futures","ETHUSDT",1748427449131,85.237,2627.03,2627.02,417.236]
["binance-futures","ETHUSDT",1748427493950,83.766,2626.37,2626.36,77.351]
["binance-futures","ETHUSDT",1748427542953,87.0,2623.88,2623.87,73.897]
["binance-futures","ETHUSDT",1748427578002,58.054,2620.64,2620.63,218.724]
["binance-futures","ETHUSDT",1748427614062,68.845,2620.56,2620.55,94.031]
["binance-futures","ETHUSDT",1748427662748,252.064,2621.67,2621.66,13.445]
["binance-futures","ETHUSDT",1748427690738,92.525,2621.37,2621.36,212.343]
["binance-futures","ETHUSDT",1748427732205,516.666,2622.23,2622.22,34.91]
["binance-futures","ETHUSDT",1748427773141,206.299,2623.21,2623.2,42.57]
["binance-futures","ETHUSDT",1748427813988,21.814,2624.99,2624.98,385.181]
["binance-futures","ETHUSDT",1748427854660,20.332,2625.95,2625.94,307.253]
["binance-futures","ETHUSDT",1748427898784,47.682,2626.66,2626.65,131.739]
["binance-futures","ETHUSDT",1748427924818,22.801,2627.0,2626.99,283.72]
["binance-futures","ETHUSDT",1748427981897,32.879,2628.17,2628.16,201.296]
["binance-futures","ETHUSDT",1748428024536,63.718,2627.58,2627.57,70.851]
["binance-futures","ETHUSDT",1748428060269,188.314,2627.41,2627.4,64.529]
["binance-futures","ETHUSDT",1748428112540,59.788,2630.53,2630.52,205.97]
["binance-futures","ETHUSDT",1748428150972,105.052,2631.23,2631.22,115.046]
["binance-futures","ETHUSDT",1748428192302,91.481,2632.32,2632.31,81.265]
["binance-futures","ETHUSDT",1748428249248,176.606,2634.49,2634.48,86.779]
["binance-futures","ETHUSDT",1748428268702,67.399,2635.13,2635.12,88.43]
["binance-futures","ETHUSDT",1748428306755,41.187,2635.98,2635.97,371.295]
["binance-futures","ETHUSDT",1748428371837,88.33,2635.55,2635.54,44.72]
["binance-futures","ETHUSDT",1748428384418,41.211,2636.94,2636.93,149.561]
["binance-futures","ETHUSDT",1748428421288,129.283,2640.21,2640.2,59.284]
["binance-futures","ETHUSDT",1748428472237,115.865,2638.61,2638.6,69.128]
["binance-futures","ETHUSDT",1748428500089,91.442,2637.97,2637.96,93.047]
["binance-futures","ETHUSDT",1748428539170,169.187,2636.25,2636.24,22.311]
["binance-futures","ETHUSDT",1748428600186,29.565,2636.67,2636.66,313.693]
["binance-futures","ETHUSDT",1748428621720,3.8,2636.84,2636.83,150.865]
["binance-futures","ETHUSDT",1748428662787,52.012,2638.9,2638.89,124.524]
["binance-futures","ETHUSDT",1748428703844,26.552,2638.04,2638.03,53.283]
["binance-futures","ETHUSDT",1748428754537,76.785,2638.17,2638.16,184.649]
["binance-futures","ETHUSDT",1748428790964,64.238,2636.6,2636.59,16.996]
["binance-futures","ETHUSDT",1748428831388,101.602,2634.32,2634.31,50.76]
["binance-futures","ETHUSDT",1748428886972,102.713,2634.49,2634.48,51.923]
["binance-futures","ETHUSDT",1748428917470,70.156,2634.52,2634.51,164.685]
["binance-futures","ETHUSDT",1748429009690,161.968,2634.9,2634.89,37.244]
["binance-futures","ETHUSDT",1748429031911,146.068,2634.51,2634.5,15.737]
["binance-futures","ETHUSDT",1748429103114,259.949,2635.23,2635.22,3.711]
["binance-futures","ETHUSDT",1748429145709,77.109,2636.27,2636.26,21.97]
["binance-futures","ETHUSDT",1748429188561,25.494,2636.97,2636.96,67.63]
["binance-futures","ETHUSDT",1748429221312,73.765,2637.14,2637.13,63.297]
["binance-futures","ETHUSDT",1748429282025,45.018,2637.21,2637.2,61.248]
["binance-futures","ETHUSDT",1748429328872,133.115,2637.24,2637.23,34.664]
["binance-futures","ETHUSDT",1748429369818,62.556,2637.96,2637.95,17.342]
["binance-futures","ETHUSDT",1748429421608,96.529,2640.0,2639.99,204.928]
["binance-futures","ETHUSDT",1748429458671,79.275,2641.3,2641.29,111.265]
["binance-futures","ETHUSDT",1748429500400,0.565,2639.7,2639.69,272.334]
["binance-futures","ETHUSDT",1748429543790,127.263,2641.01,2641.0,49.277]
["binance-futures","ETHUSDT",1748429586277,198.997,2639.27,2639.25,0.558]
["binance-futures","ETHUSDT",1748429628914,38.913,2640.57,2640.56,105.747]
["binance-futures","ETHUSDT",1748429684874,30.439,2638.35,2638.34,98.933]
["binance-futures","ETHUSDT",1748429722136,155.996,2638.47,2638.46,41.315]
["binance-futures","ETHUSDT",1748429766259,59.301,2638.83,2638.82,49.285]
["binance-futures","ETHUSDT",1748429829820,231.806,2640.72,2640.71,22.387]
["binance-futures","ETHUSDT",1748429858684,122.828,2640.72,2640.71,167.314]
["binance-futures","ETHUSDT",1748429905161,49.346,2640.0,2639.99,178.625]
["binance-futures","ETHUSDT",1748429930991,243.234,2639.62,2639.61,8.583]
["binance-futures","ETHUSDT",1748430002464,32.862,2640.31,2640.3,238.548]
["binance-futures","ETHUSDT",1748430046436,111.57,2641.0,2640.99,240.198]
["binance-futures","ETHUSDT",1748430074302,92.645,2642.0,2641.99,89.934]
["binance-futures","ETHUSDT",1748430132231,159.477,2642.0,2641.99,59.328]
["binance-futures","ETHUSDT",1748430174000,33.182,2642.5,2642.49,129.338]
["binance-futures","ETHUSDT",1748430214159,173.673,2643.25,2643.24,119.272]
["binance-futures","ETHUSDT",1748430249908,71.916,2643.3,2643.29,50.456]
["binance-futures","ETHUSDT",1748430295290,37.684,2646.57,2646.56,133.434]
["binance-futures","ETHUSDT",1748430333115,58.859,2645.85,2645.84,36.162]
["binance-futures","ETHUSDT",1748430374795,54.937,2646.0,2645.99,145.644]
["binance-futures","ETHUSDT",1748430410796,78.454,2647.69,2647.68,3.745]
["binance-futures","ETHUSDT",1748430451310,121.398,2645.55,2645.54,1.784]
["binance-futures","ETHUSDT",1748430502148,149.207,2644.35,2644.34,7.506]
["binance-futures","ETHUSDT",1748430535774,50.911,2644.48,2644.47,149.831]
["binance-futures","ETHUSDT",1748430582039,14.236,2644.48,2644.47,131.794]
["binance-futures","ETHUSDT",1748430626242,57.063,2645.21,2645.2,7.878]
["binance-futures","ETHUSDT",1748430686976,61.842,2643.58,2643.57,61.515]
["binance-futures","ETHUSDT",1748430713934,41.433,2643.45,2643.44,91.987]
["binance-futures","ETHUSDT",1748430756620,98.114,2644.0,2643.99,54.636]
["binance-futures","ETHUSDT",1748430827868,107.721,2644.05,2644.04,2.672]
["binance-futures","ETHUSDT",1748430846377,54.657,2643.58,2643.57,113.633]
["binance-futures","ETHUSDT",1748430893182,65.949,2643.17,2643.16,26.695]
["binance-futures","ETHUSDT",1748430971118,43.32,2643.85,2643.84,59.678]
["binance-futures","ETHUSDT",1748431025784,39.701,2647.5,2647.49,165.839]
["binance-futures","ETHUSDT",1748431067541,186.311,2644.85,2644.84,40.938]
["binance-futures","ETHUSDT",1748431110269,59.5,2643.56,2643.55,33.119]
["binance-futures","ETHUSDT",1748431128218,87.124,2642.98,2642.97,16.307]
["binance-futures","ETHUSDT",1748431196314,51.887,2642.13,2642.12,75.864]
["binance-futures","ETHUSDT",1748431238207,33.407,2641.74,2641.73,165.591]
["binance-futures","ETHUSDT",1748431283108,46.142,2640.94,2640.93,201.165]
["binance-futures","ETHUSDT",1748431321648,1.913,2642.12,2642.11,233.808]
["binance-futures","ETHUSDT",1748431364740,197.569,2642.66,2642.65,11.481]
["binance-futures","ETHUSDT",1748431376402,31.379,2642.66,2642.65,102.787]
["binance-futures","ETHUSDT",1748431461720,30.978,2641.25,2641.24,114.202]
["binance-futures","ETHUSDT",1748431506547,2.233,2640.79,2640.78,95.865]
["binance-futures","ETHUSDT",1748431523851,13.043,2641.5,2641.49,239.527]
["binance-futures","ETHUSDT",1748431600305,95.704,2642.77,2642.76,34.658]
["binance-futures","ETHUSDT",1748431648942,37.823,2642.25,2642.24,215.431]
["binance-futures","ETHUSDT",1748431692152,20.317,2642.92,2642.91,119.667]
["binance-futures","ETHUSDT",1748431742208,44.559,2642.7,2642.69,141.324]
["binance-futures","ETHUSDT",1748431781905,34.422,2641.96,2641.95,146.138]
["binance-futures","ETHUSDT",1748431826805,142.592,2643.12,2643.11,73.861]
["binance-futures","ETHUSDT",1748431860093,192.087,2643.72,2643.71,22.716]
["binance-futures","ETHUSDT",1748431919666,55.095,2644.13,2644.12,46.043]
["binance-futures","ETHUSDT",1748431962631,63.453,2645.12,2645.11,8.744]
["binance-futures","ETHUSDT",1748432005988,17.222,2645.49,2645.48,82.678]
["binance-futures","ETHUSDT",1748432048801,113.587,2648.05,2648.04,31.813]
["binance-futures","ETHUSDT",1748432088327,49.631,2646.4,2646.39,73.55]
["binance-futures","ETHUSDT",1748432132249,60.685,2647.67,2647.66,61.758]
["binance-futures","ETHUSDT",1748432158103,186.615,2647.67,2647.66,144.846]
["binance-futures","ETHUSDT",1748432215153,23.6,2650.38,2650.37,21.495]
["binance-futures","ETHUSDT",1748432252195,162.937,2652.52,2652.51,55.951]
["binance-futures","ETHUSDT",1748432281759,147.649,2652.22,2652.21,68.009]
["binance-futures","ETHUSDT",1748432330647,64.273,2651.94,2651.93,17.674]
["binance-futures","ETHUSDT",1748432371261,368.955,2650.96,2650.95,113.012]
["binance-futures","ETHUSDT",1748432433264,5.817,2651.0,2650.99,92.189]
["binance-futures","ETHUSDT",1748432458768,252.39,2651.46,2651.45,85.607]
["binance-futures","ETHUSDT",1748432503466,127.079,2650.14,2650.13,93.173]
["binance-futures","ETHUSDT",1748432546822,60.265,2650.47,2650.46,65.506]
["binance-futures","ETHUSDT",1748432592726,88.724,2650.46,2650.45,135.265]
["binance-futures","ETHUSDT",1748432631378,131.902,2649.65,2649.64,219.093]
["binance-futures","ETHUSDT",1748432676354,86.852,2649.3,2649.29,106.214]
["binance-futures","ETHUSDT",1748432733037,130.377,2649.0,2648.99,13.615]
["binance-futures","ETHUSDT",1748432763340,37.052,2649.33,2649.32,77.727]
["binance-futures","ETHUSDT",1748432808778,114.9,2649.28,2649.27,27.469]
["binance-futures","ETHUSDT",1748432875313,17.683,2650.38,2650.37,97.802]
["binance-futures","ETHUSDT",1748432900424,37.798,2650.55,2650.54,64.206]
["binance-futures","ETHUSDT",1748432943211,89.62,2651.35,2651.34,143.473]
["binance-futures","ETHUSDT",1748433011688,32.12,2650.63,2650.62,62.483]
["binance-futures","ETHUSDT",1748433068702,57.752,2651.58,2651.57,211.975]
["binance-futures","ETHUSDT",1748433110055,29.103,2650.87,2650.86,67.288]
["binance-futures","ETHUSDT",1748433154601,130.363,2650.54,2650.53,35.608]
["binance-futures","ETHUSDT",1748433189960,30.791,2650.28,2650.27,97.187]
["binance-futures","ETHUSDT",1748433241389,41.956,2652.32,2652.31,65.979]
["binance-futures","ETHUSDT",1748433278897,41.333,2656.84,2656.83,149.557]
["binance-futures","ETHUSDT",1748433316058,111.919,2656.12,2656.11,105.021]
["binance-futures","ETHUSDT",1748433356825,108.628,2654.81,2654.8,22.383]
["binance-futures","ETHUSDT",1748433397315,229.383,2654.86,2654.85,16.21]
["binance-futures","ETHUSDT",1748433441834,156.345,2655.01,2655.0,30.93]
["binance-futures","ETHUSDT",1748433477713,48.543,2655.3,2655.29,314.186]
["binance-futures","ETHUSDT",1748433518321,262.722,2655.99,2655.98,32.825]
["binance-futures","ETHUSDT",1748433560503,99.208,2655.31,2655.3,11.318]
["binance-futures","ETHUSDT",1748433574475,89.578,2655.12,2655.11,39.593]
["binance-futures","ETHUSDT",1748433642840,6.459,2657.75,2657.74,395.121]
["binance-futures","ETHUSDT",1748433682926,41.25,2657.15,2657.14,128.094]
["binance-futures","ETHUSDT",1748433701630,195.563,2657.21,2657.2,38.127]
["binance-futures","ETHUSDT",1748433759805,113.727,2656.71,2656.7,3.395]
["binance-futures","ETHUSDT",1748433798852,36.378,2654.7,2654.69,186.4]
["binance-futures","ETHUSDT",1748433824372,1.389,2654.0,2653.99,450.653]
["binance-futures","ETHUSDT",1748433877988,61.072,2653.63,2653.62,305.78]
["binance-futures","ETHUSDT",1748433918422,29.662,2653.07,2653.06,97.412]
["binance-futures","ETHUSDT",1748433960349,138.808,2654.11,2654.1,63.343]
["binance-futures","ETHUSDT",1748433995282,62.741,2654.29,2654.28,97.452]
["binance-futures","ETHUSDT",1748434043913,114.859,2654.26,2654.25,197.544]
["binance-futures","ETHUSDT",1748434088715,107.662,2654.29,2654.28,114.385]
["binance-futures","ETHUSDT",1748434134050,85.273,2653.7,2653.69,39.236]
["binance-futures","ETHUSDT",1748434176272,62.965,2652.23,2652.22,265.409]
["binance-futures","ETHUSDT",1748434220411,116.582,2652.31,2652.3,44.106]
["binance-futures","ETHUSDT",1748434270638,45.741,2652.01,2652.0,928.071]
["binance-futures","ETHUSDT",1748434305788,157.125,2655.0,2654.99,255.009]
["binance-futures","ETHUSDT",1748434351072,4.247,2655.42,2655.41,299.351]
["binance-futures","ETHUSDT",1748434409025,90.961,2654.95,2654.94,126.265]
["binance-futures","ETHUSDT",1748434438281,65.622,2654.7,2654.69,52.399]
["binance-futures","ETHUSDT",1748434483906,105.944,2653.32,2653.31,75.782]
["binance-futures","ETHUSDT",1748434525973,96.871,2655.21,2655.2,177.143]
["binance-futures","ETHUSDT",1748434589756,182.041,2655.93,2655.92,61.556]
["binance-futures","ETHUSDT",1748434608447,6.808,2657.76,2657.75,69.945]
["binance-futures","ETHUSDT",1748434648901,25.293,2654.61,2654.6,309.613]
["binance-futures","ETHUSDT",1748434722689,94.641,2656.84,2656.83,78.313]
["binance-futures","ETHUSDT",1748434735700,74.57,2657.7,2657.69,21.846]
["binance-futures","ETHUSDT",1748434776576,57.474,2656.85,2656.84,81.659]
["binance-futures","ETHUSDT",1748434853165,58.865,2662.71,2662.7,38.05]
["binance-futures","ETHUSDT",1748434858238,19.381,2664.39,2664.38,39.164]
["binance-futures","ETHUSDT",1748434895619,57.943,2667.2,2667.19,26.352]
["binance-futures","ETHUSDT",1748434968781,50.188,2671.68,2671.67,28.637]
["binance-futures","ETHUSDT",1748434989165,13.089,2679.35,2679.34,34.501]
["binance-futures","ETHUSDT",1748435041731,83.295,2675.0,2674.99,98.615]
["binance-futures","ETHUSDT",1748435076983,19.46,2673.81,2673.66,12.308]
["binance-futures","ETHUSDT",1748435083564,106.403,2673.61,2673.6,30.44]
["binance-futures","ETHUSDT",1748435150697,72.614,2670.74,2670.73,62.971]
["binance-futures","ETHUSDT",1748435187559,145.294,2669.93,2669.92,29.968]
["binance-futures","ETHUSDT",1748435201202,164.77,2670.09,2670.08,37.334]
["binance-futures","ETHUSDT",1748435264758,250.351,2671.81,2671.8,74.727]
["binance-futures","ETHUSDT",1748435304019,46.174,2673.23,2673.22,54.164]
["binance-futures","ETHUSDT",1748435344989,130.935,2671.03,2671.02,83.376]
["binance-futures","ETHUSDT",1748435388602,130.911,2670.65,2670.64,169.121]
["binance-futures","ETHUSDT",1748435424918,35.316,2670.57,2670.56,58.851]
["binance-futures","ETHUSDT",1748435463120,133.784,2668.03,2668.02,104.156]
["binance-futures","ETHUSDT",1748435512672,151.831,2668.3,2668.29,169.142]
["binance-futures","ETHUSDT",1748435542864,255.834,2667.24,2667.23,44.053]
["binance-futures","ETHUSDT",1748435579454,74.399,2667.48,2667.47,81.046]
["binance-futures","ETHUSDT",1748435613243,56.965,2667.41,2667.4,48.975]
["binance-futures","ETHUSDT",1748435657832,145.072,2667.26,2667.25,32.385]
["binance-futures","ETHUSDT",1748435698660,48.489,2667.0,2666.99,158.496]
["binance-futures","ETHUSDT",1748435739127,131.611,2668.54,2668.53,111.727]
["binance-futures","ETHUSDT",1748435764013,46.049,2667.88,2667.87,88.017]
["binance-futures","ETHUSDT",1748435821112,83.694,2670.01,2670.0,73.593]
["binance-futures","ETHUSDT",1748435864170,75.738,2670.9,2670.89,172.31]
["binance-futures","ETHUSDT",1748435892174,24.723,2672.13,2672.12,160.771]
["binance-futures","ETHUSDT",1748435939796,129.027,2675.56,2675.55,53.22]
["binance-futures","ETHUSDT",1748435977685,140.263,2674.15,2674.14,42.321]
["binance-futures","ETHUSDT",1748436013004,73.178,2673.71,2673.7,25.142]
["binance-futures","ETHUSDT",1748436058015,71.667,2673.4,2673.39,177.663]
["binance-futures","ETHUSDT",1748436098937,186.715,2673.27,2673.26,28.042]
["binance-futures","ETHUSDT",1748436160195,184.395,2674.64,2674.63,24.633]
["binance-futures","ETHUSDT",1748436178437,113.349,2674.63,2674.62,69.422]
["binance-futures","ETHUSDT",1748436219864,99.208,2673.84,2673.83,106.069]
["binance-futures","ETHUSDT",1748436263702,130.301,2674.77,2674.76,103.196]
["binance-futures","ETHUSDT",1748436315242,11.619,2674.72,2674.71,312.904]
["binance-futures","ETHUSDT",1748436344632,170.691,2672.76,2672.75,68.999]
["binance-futures","ETHUSDT",1748436385134,32.499,2673.66,2673.65,158.412]
["binance-futures","ETHUSDT",1748436442105,335.67,2671.0,2670.99,201.612]
["binance-futures","ETHUSDT",1748436464402,129.253,2670.48,2670.47,67.825]
["binance-futures","ETHUSDT",1748436501563,263.255,2670.14,2670.13,2.458]
["binance-futures","ETHUSDT",1748436563229,22.482,2668.81,2668.8,149.563]
["binance-futures","ETHUSDT",1748436580260,67.94,2668.52,2668.51,51.195]
["binance-futures","ETHUSDT",1748436620342,27.249,2668.19,2668.18,256.584]
["binance-futures","ETHUSDT",1748436660485,97.059,2667.24,2667.23,64.401]
["binance-futures","ETHUSDT",1748436730320,10.24,2666.14,2666.13,111.842]
["binance-futures","ETHUSDT",1748436738377,190.214,2665.91,2665.9,17.51]
["binance-futures","ETHUSDT",1748436820328,15.397,2664.12,2664.11,91.155]
["binance-futures","ETHUSDT",1748436855957,301.69,2664.99,2664.98,261.155]
["binance-futures","ETHUSDT",1748436899439,71.105,2665.77,2665.76,111.536]
["binance-futures","ETHUSDT",1748436940518,157.372,2665.42,2665.41,88.96]
["binance-futures","ETHUSDT",1748436987947,3.349,2668.21,2668.2,167.63]
["binance-futures","ETHUSDT",1748437025918,150.716,2667.07,2667.06,24.375]
["binance-futures","ETHUSDT",1748437071059,113.462,2666.19,2666.18,127.027]
["binance-futures","ETHUSDT",1748437113770,93.485,2664.86,2664.85,119.082]
["binance-futures","ETHUSDT",1748437125142,24.114,2665.61,2665.6,172.279]
["binance-futures","ETHUSDT",1748437203590,124.504,2667.21,2667.17,6.156]
["binance-futures","ETHUSDT",1748437241654,62.32,2666.58,2666.57,190.995]
["binance-futures","ETHUSDT",1748437260417,9.271,2665.13,2665.12,379.472]
["binance-futures","ETHUSDT",1748437322687,76.188,2664.36,2664.35,94.121]
["binance-futures","ETHUSDT",1748437362285,1.986,2664.26,2664.25,131.903]
["binance-futures","ETHUSDT",1748437386834,76.317,2664.01,2664.0,64.335]
["binance-futures","ETHUSDT",1748437444250,209.443,2662.15,2662.14,1.061]
["binance-futures","ETHUSDT",1748437484843,118.22,2661.97,2661.96,116.341]
["binance-futures","ETHUSDT",1748437515327,88.879,2663.99,2663.98,239.322]
["binance-futures","ETHUSDT",1748437565814,128.288,2662.01,2662.0,68.035]
["binance-futures","ETHUSDT",1748437603904,45.927,2659.7,2659.69,66.685]
["binance-futures","ETHUSDT",1748437642106,95.805,2660.98,2660.97,185.401]
["binance-futures","ETHUSDT",1748437680583,83.93,2662.16,2662.15,179.146]
["binance-futures","ETHUSDT",1748437717772,15.326,2667.22,2667.21,156.676]
["binance-futures","ETHUSDT",1748437755970,28.884,2669.14,2669.13,197.665]
["binance-futures","ETHUSDT",1748437802475,9.62,2667.48,2667.47,236.376]
["binance-futures","ETHUSDT",1748437835304,45.073,2671.05,2671.04,79.989]
["binance-futures","ETHUSDT",1748437874922,14.306,2669.72,2669.71,106.715]
["binance-futures","ETHUSDT",1748437928948,25.375,2669.05,2669.04,279.823]
["binance-futures","ETHUSDT",1748437957125,977.156,2671.0,2670.99,22.239]
["binance-futures","ETHUSDT",1748437999932,246.737,2668.81,2668.8,26.767]
["binance-futures","ETHUSDT",1748438039271,131.231,2669.48,2669.47,51.17]
["binance-futures","ETHUSDT",1748438080650,14.694,2667.55,2667.54,366.403]
["binance-futures","ETHUSDT",1748438123194,177.485,2668.0,2667.99,66.603]
["binance-futures","ETHUSDT",1748438164767,216.447,2666.01,2666.0,13.704]
["binance-futures","ETHUSDT",1748438233323,143.822,2664.45,2664.44,53.616]
["binance-futures","ETHUSDT",1748438246118,214.134,2663.6,2663.59,34.909]
["binance-futures","ETHUSDT",1748438287970,63.359,2663.36,2663.35,94.216]
["binance-futures","ETHUSDT",1748438365247,79.518,2663.67,2663.66,137.882]
["binance-futures","ETHUSDT",1748438373421,95.097,2663.67,2663.66,82.572]
["binance-futures","ETHUSDT",1748438416050,103.004,2662.8,2662.79,35.966]
["binance-futures","ETHUSDT",1748438455677,172.742,2661.83,2661.82,24.007]
["binance-futures","ETHUSDT",1748438517841,74.685,2662.93,2662.92,92.62]
["binance-futures","ETHUSDT",1748438538158,46.79,2662.94,2662.93,297.15]
["binance-futures","ETHUSDT",1748438580591,182.235,2662.26,2662.25,53.94]
["binance-futures","ETHUSDT",1748438646862,173.548,2667.92,2667.91,51.824]
["binance-futures","ETHUSDT",1748438658392,25.813,2668.34,2668.33,110.765]
["binance-futures","ETHUSDT",1748438736733,18.886,2668.74,2668.73,253.563]
["binance-futures","ETHUSDT",1748438749330,169.716,2668.18,2668.17,66.892]
["binance-futures","ETHUSDT",1748438815961,53.262,2671.79,2671.78,102.921]
["binance-futures","ETHUSDT",1748438853749,102.092,2672.0,2671.99,56.059]
["binance-futures","ETHUSDT",1748438872096,81.108,2672.2,2672.19,20.114]
["binance-futures","ETHUSDT",1748438930972,116.388,2674.76,2674.75,57.429]
["binance-futures","ETHUSDT",1748438969262,42.312,2674.96,2674.95,26.799]
["binance-futures","ETHUSDT",1748439007613,63.004,2673.82,2673.81,28.286]
["binance-futures","ETHUSDT",1748439051592,12.571,2670.7,2670.69,40.053]
["binance-futures","ETHUSDT",1748439081141,39.843,2668.74,2668.73,95.511]
["binance-futures","ETHUSDT",1748439117807,30.461,2672.22,2672.21,83.816]
["binance-futures","ETHUSDT",1748439130445,35.126,2670.76,2670.75,74.764]
["binance-futures","ETHUSDT",1748439191802,10.652,2672.99,2672.98,226.711]
["binance-futures","ETHUSDT",1748439228576,4.634,2673.64,2673.63,126.829]
["binance-futures","ETHUSDT",1748439264667,35.408,2676.3,2676.29,74.758]
["binance-futures","ETHUSDT",1748439301156,26.294,2682.8,2682.79,244.355]
["binance-futures","ETHUSDT",1748439337169,70.952,2685.71,2685.7,93.387]
["binance-futures","ETHUSDT",1748439373987,38.942,2683.8,2683.79,25.381]
["binance-futures","ETHUSDT",1748439399388,25.463,2681.91,2681.9,73.411]
["binance-futures","ETHUSDT",1748439445799,53.316,2684.21,2684.2,47.437]
["binance-futures","ETHUSDT",1748439482087,8.942,2684.53,2684.52,91.229]
["binance-futures","ETHUSDT",1748439513263,18.457,2680.01,2680.0,122.286]
["binance-futures","ETHUSDT",1748439554465,59.891,2682.77,2682.76,22.335]
["binance-futures","ETHUSDT",1748439590432,58.235,2685.39,2685.38,38.833]
["binance-futures","ETHUSDT",1748439627753,73.51,2684.92,2684.91,61.456]
["binance-futures","ETHUSDT",1748439663144,72.3,2684.89,2684.88,42.186]
["binance-futures","ETHUSDT",1748439698572,112.727,2684.32,2684.31,39.862]
["binance-futures","ETHUSDT",1748439735458,57.258,2686.14,2686.13,9.471]
["binance-futures","ETHUSDT",1748439779641,54.208,2681.33,2681.32,56.123]
["binance-futures","ETHUSDT",1748439807172,179.42,2677.49,2677.48,45.378]
["binance-futures","ETHUSDT",1748439843837,34.021,2668.95,2668.94,53.228]
["binance-futures","ETHUSDT",1748439892971,13.476,2669.94,2669.93,115.495]
["binance-futures","ETHUSDT",1748439914755,45.289,2668.88,2668.87,100.984]
["binance-futures","ETHUSDT",1748439951984,209.536,2664.81,2664.8,28.508]
["binance-futures","ETHUSDT",1748440007404,63.817,2669.75,2669.74,13.465]
["binance-futures","ETHUSDT",1748440023822,122.611,2671.61,2671.6,20.412]
["binance-futures","ETHUSDT",1748440060640,20.881,2666.23,2666.22,58.126]
["binance-futures","ETHUSDT",1748440123108,59.934,2657.33,2657.32,72.217]
["binance-futures","ETHUSDT",1748440133760,49.419,2659.05,2659.04,72.979]
["binance-futures","ETHUSDT",1748440169245,57.235,2660.5,2660.49,87.351]
["binance-futures","ETHUSDT",1748440205045,0.048,2662.2,2662.19,53.305]
["binance-futures","ETHUSDT",1748440275303,53.935,2662.7,2662.69,4.906]
["binance-futures","ETHUSDT",1748440278173,55.606,2663.56,2663.55,12.181]
["binance-futures","ETHUSDT",1748440314365,86.108,2665.36,2665.35,43.516]
["binance-futures","ETHUSDT",1748440352180,210.579,2664.3,2664.26,16.279]
["binance-futures","ETHUSDT",1748440424842,3.339,2666.69,2666.68,59.746]
["binance-futures","ETHUSDT",1748440463638,126.81,2665.25,2665.24,3.154]
["binance-futures","ETHUSDT",1748440470517,75.636,2666.84,2666.83,74.985]
["binance-futures","ETHUSDT",1748440537414,13.171,2658.42,2658.34,5.094]
["binance-futures","ETHUSDT",1748440573167,2.596,2662.4,2662.39,184.838]
["binance-futures","ETHUSDT",1748440609344,68.267,2665.02,2665.01,94.026]
["binance-futures","ETHUSDT",1748440624406,140.793,2660.82,2660.81,113.943]
["binance-futures","ETHUSDT",1748440682737,41.247,2657.59,2657.58,59.195]
["binance-futures","ETHUSDT",1748440718520,29.113,2659.49,2659.48,21.282]
["binance-futures","ETHUSDT",1748440740109,125.372,2656.4,2656.39,45.888]
["binance-futures","ETHUSDT",1748440792794,32.05,2656.36,2656.35,203.68]
["binance-futures","ETHUSDT",1748440828950,60.615,2657.88,2657.87,46.413]
["binance-futures","ETHUSDT",1748440855154,72.989,2655.61,2655.6,33.961]
["binance-futures","ETHUSDT",1748440900339,108.988,2658.16,2658.15,25.715]
["binance-futures","ETHUSDT",1748440937307,9.765,2652.57,2652.56,162.206]
["binance-futures","ETHUSDT",1748440973400,4.876,2647.8,2647.79,22.261]
["binance-futures","ETHUSDT",1748440989126,46.033,2648.68,2648.67,68.45]
["binance-futures","ETHUSDT",1748441044575,149.953,2652.84,2652.83,30.023]
["binance-futures","ETHUSDT",1748441080327,59.841,2650.97,2650.96,92.752]
["binance-futures","ETHUSDT",1748441120124,35.754,2647.31,2647.3,93.781]
["binance-futures","ETHUSDT",1748441152967,40.116,2650.29,2650.28,57.417]
["binance-futures","ETHUSDT",1748441189695,192.006,2647.1,2647.09,38.823]
["binance-futures","ETHUSDT",1748441235231,130.643,2646.17,2646.16,14.645]
["binance-futures","ETHUSDT",1748441262452,11.37,2642.45,2642.44,29.969]
["binance-futures","ETHUSDT",1748441299260,16.456,2645.25,2645.24,167.746]
["binance-futures","ETHUSDT",1748441350017,4.575,2646.9,2646.88,0.008]
["binance-futures","ETHUSDT",1748441371337,61.677,2645.01,2645.0,78.692]
["binance-futures","ETHUSDT",1748441408270,2.292,2634.4,2634.39,77.131]
["binance-futures","ETHUSDT",1748441443688,47.839,2638.83,2638.82,35.418]
["binance-futures","ETHUSDT",1748441483581,96.539,2643.43,2643.42,43.966]
["binance-futures","ETHUSDT",1748441515457,38.394,2640.69,2640.68,70.262]
["binance-futures","ETHUSDT",1748441551903,33.249,2640.1,2640.09,65.688]
["binance-futures","ETHUSDT",1748441579737,37.3,2637.43,2637.42,21.616]
["binance-futures","ETHUSDT",1748441624672,19.506,2639.7,2639.69,98.038]
["binance-futures","ETHUSDT",1748441660570,500.159,2640.8,2640.79,45.427]
["binance-futures","ETHUSDT",1748441694139,100.592,2636.66,2636.65,86.234]
["binance-futures","ETHUSDT",1748441733979,37.787,2630.45,2630.44,28.282]
["binance-futures","ETHUSDT",1748441770646,7.688,2633.86,2633.85,58.774]
["binance-futures","ETHUSDT",1748441806566,18.814,2629.44,2629.43,48.039]
["binance-futures","ETHUSDT",1748441866836,338.087,2622.76,2622.75,76.985]
["binance-futures","ETHUSDT",1748441879492,44.306,2621.4,2621.39,59.388]
["binance-futures","ETHUSDT",1748441914771,36.613,2622.65,2622.64,99.021]
["binance-futures","ETHUSDT",1748441980403,14.223,2624.0,2623.99,75.631]
["binance-futures","ETHUSDT",1748441987154,185.953,2624.68,2624.67,55.283]
["binance-futures","ETHUSDT",1748442022624,256.12,2629.34,2629.33,74.981]
["binance-futures","ETHUSDT",1748442073931,105.475,2631.07,2631.06,119.713]
["binance-futures","ETHUSDT",1748442131281,70.481,2631.47,2631.46,49.295]
["binance-futures","ETHUSDT",1748442166947,91.187,2633.78,2633.77,70.368]
["binance-futures","ETHUSDT",1748442203227,138.495,2636.81,2636.8,77.883]
["binance-futures","ETHUSDT",1748442207755,110.085,2637.12,2637.11,29.368]
["binance-futures","ETHUSDT",1748442274798,162.964,2637.92,2637.91,37.076]
["binance-futures","ETHUSDT",1748442311804,94.53,2636.98,2636.97,37.25]
["binance-futures","ETHUSDT",1748442322271,4.121,2639.5,2639.49,0.746]
["binance-futures","ETHUSDT",1748442384932,124.267,2639.91,2639.9,14.489]
["binance-futures","ETHUSDT",1748442421490,21.557,2635.76,2635.75,0.035]
["binance-futures","ETHUSDT",1748442437975,0.008,2636.49,2636.46,171.859]
["binance-futures","ETHUSDT",1748442495973,0.668,2637.49,2637.48,282.417]
["binance-futures","ETHUSDT",1748442533616,7.736,2638.92,2638.91,77.053]
["binance-futures","ETHUSDT",1748442574829,117.31,2642.18,2642.17,1.82]
["binance-futures","ETHUSDT",1748442608159,68.232,2640.27,2640.26,81.858]
["binance-futures","ETHUSDT",1748442646099,36.193,2636.78,2636.77,74.85]
["binance-futures","ETHUSDT",1748442683090,182.73,2635.82,2635.81,8.412]
["binance-futures","ETHUSDT",1748442713564,178.305,2638.14,2638.13,16.456]
["binance-futures","ETHUSDT",1748442756751,14.403,2639.8,2639.79,204.284]
["binance-futures","ETHUSDT",1748442794902,54.722,2638.31,2638.3,67.983]
["binance-futures","ETHUSDT",1748442831859,24.306,2640.44,2640.43,173.728]
["binance-futures","ETHUSDT",1748442871907,65.353,2640.16,2640.15,8.361]
["binance-futures","ETHUSDT",1748442909244,36.545,2640.43,2640.42,89.774]
["binance-futures","ETHUSDT",1748442952786,3.08,2638.46,2638.45,251.319]
["binance-futures","ETHUSDT",1748442985868,47.929,2639.82,2639.81,47.85]
["binance-futures","ETHUSDT",1748443024960,166.412,2641.31,2641.3,152.148]
["binance-futures","ETHUSDT",1748443063542,22.425,2637.69,2637.68,95.066]
["binance-futures","ETHUSDT",1748443114980,180.585,2632.83,2632.82,5.297]
["binance-futures","ETHUSDT",1748443138632,0.921,2633.23,2633.22,80.834]
["binance-futures","ETHUSDT",1748443176559,83.992,2634.54,2634.53,16.879]
["binance-futures","ETHUSDT",1748443233176,42.792,2632.64,2632.63,105.777]
["binance-futures","ETHUSDT",1748443251007,3.066,2633.61,2633.6,187.437]
["binance-futures","ETHUSDT",1748443288616,168.339,2637.65,2637.64,33.712]
["binance-futures","ETHUSDT",1748443354392,49.291,2637.18,2637.17,148.702]
["binance-futures","ETHUSDT",1748443369022,42.997,2636.46,2636.45,33.853]
["binance-futures","ETHUSDT",1748443408114,165.918,2636.4,2636.39,43.941]
["binance-futures","ETHUSDT",1748443447540,11.064,2636.54,2636.53,68.869]
["binance-futures","ETHUSDT",1748443483930,125.768,2637.04,2637.03,76.984]
["binance-futures","ETHUSDT",1748443530016,73.444,2637.42,2637.41,92.719]
["binance-futures","ETHUSDT",1748443568176,165.307,2634.94,2634.93,11.783]
["binance-futures","ETHUSDT",1748443605498,56.193,2639.93,2639.92,41.699]
["binance-futures","ETHUSDT",1748443641809,93.95,2636.8,2636.79,63.762]
["binance-futures","ETHUSDT",1748443681303,18.922,2633.73,2633.72,129.928]
["binance-futures","ETHUSDT",1748443725548,183.139,2635.28,2635.27,44.505]
["binance-futures","ETHUSDT",1748443756543,114.083,2637.31,2637.3,8.083]
["binance-futures","ETHUSDT",1748443799391,89.01,2635.64,2635.63,0.367]
["binance-futures","ETHUSDT",1748443848610,67.976,2629.74,2629.73,48.585]
["binance-futures","ETHUSDT",1748443913454,38.194,2630.26,2630.25,65.184]
["binance-futures","ETHUSDT",1748443951139,134.726,2632.99,2632.98,14.837]
["binance-futures","ETHUSDT",1748443990433,41.353,2633.69,2633.68,10.127]
["binance-futures","ETHUSDT",1748444011445,201.482,2635.21,2635.2,12.951]
["binance-futures","ETHUSDT",1748444068917,4.631,2635.14,2635.13,137.084]
["binance-futures","ETHUSDT",1748444108859,90.825,2631.0,2630.99,27.194]
["binance-futures","ETHUSDT",1748444136601,64.718,2631.45,2631.44,40.26]
["binance-futures","ETHUSDT",1748444188471,0.031,2631.28,2631.27,144.475]
["binance-futures","ETHUSDT",1748444228012,0.232,2632.0,2631.97,130.084]
["binance-futures","ETHUSDT",1748444261410,0.092,2630.38,2630.37,184.565]
["binance-futures","ETHUSDT",1748444306585,98.748,2630.83,2630.82,9.171]
["binance-futures","ETHUSDT",1748444344882,2.509,2628.71,2628.7,126.286]
["binance-futures","ETHUSDT",1748444381747,48.162,2626.5,2626.49,55.342]
["binance-futures","ETHUSDT",1748444402671,24.862,2626.92,2626.88,42.138]
["binance-futures","ETHUSDT",1748444455251,162.504,2631.38,2631.37,26.139]
["binance-futures","ETHUSDT",1748444492035,44.504,2630.0,2629.99,53.955]
["binance-futures","ETHUSDT",1748444537302,33.894,2631.54,2631.53,281.38]
["binance-futures","ETHUSDT",1748444568117,42.365,2631.34,2631.33,22.973]
["binance-futures","ETHUSDT",1748444606043,59.751,2632.79,2632.78,42.55]
["binance-futures","ETHUSDT",1748444659994,49.526,2633.71,2633.7,66.945]
["binance-futures","ETHUSDT",1748444684032,2.512,2633.57,2633.56,397.852]
["binance-futures","ETHUSDT",1748444722967,423.282,2633.88,2633.87,41.846]
["binance-futures","ETHUSDT",1748444760711,304.94,2634.62,2634.61,113.886]
["binance-futures","ETHUSDT",1748444800852,254.672,2635.25,2635.24,12.061]
["binance-futures","ETHUSDT",1748444837253,23.717,2635.06,2635.05,141.051]
["binance-futures","ETHUSDT",1748444876360,122.599,2632.61,2632.6,50.281]
["binance-futures","ETHUSDT",1748444924351,200.762,2629.51,2629.5,42.532]
["binance-futures","ETHUSDT",1748444952291,233.749,2626.09,2626.08,61.426]
["binance-futures","ETHUSDT",1748444988260,75.304,2620.8,2620.79,36.859]
["binance-futures","ETHUSDT",1748445020374,82.72,2617.67,2617.66,57.262]
["binance-futures","ETHUSDT",1748445061166,34.049,2615.16,2615.15,102.925]
["binance-futures","ETHUSDT",1748445097136,22.667,2614.38,2614.37,76.061]
["binance-futures","ETHUSDT",1748445134523,22.963,2619.0,2618.99,186.974]
["binance-futures","ETHUSDT",1748445168716,158.594,2620.7,2620.69,170.99]
["binance-futures","ETHUSDT",1748445206020,88.445,2621.07,2621.06,181.539]
["binance-futures","ETHUSDT",1748445242836,2.91,2619.4,2619.39,61.012]
["binance-futures","ETHUSDT",1748445307527,2.975,2616.85,2616.6,13.259]
["binance-futures","ETHUSDT",1748445315557,10.498,2618.32,2618.31,56.043]
["binance-futures","ETHUSDT",1748445352233,135.574,2620.61,2620.6,0.62]
["binance-futures","ETHUSDT",1748445385278,0.01,2621.56,2621.5,71.245]
["binance-futures","ETHUSDT",1748445425499,75.633,2621.35,2621.34,40.58]
["binance-futures","ETHUSDT",1748445461757,1.377,2622.81,2622.8,83.745]
["binance-futures","ETHUSDT",1748445520894,56.654,2622.04,2622.03,207.403]
["binance-futures","ETHUSDT",1748445537264,61.629,2622.97,2622.96,59.366]
["binance-futures","ETHUSDT",1748445612168,83.923,2623.88,2623.87,68.839]
["binance-futures","ETHUSDT",1748445650079,153.661,2626.93,2626.92,68.716]
["binance-futures","ETHUSDT",1748445659251,141.817,2627.67,2627.66,87.508]
["binance-futures","ETHUSDT",1748445723951,50.578,2628.75,2628.74,159.594]
["binance-futures","ETHUSDT",1748445761887,0.02,2629.54,2629.53,35.271]
["binance-futures","ETHUSDT",1748445777721,70.169,2630.0,2629.99,37.391]
["binance-futures","ETHUSDT",1748445837342,100.4,2631.61,2631.6,35.303]
["binance-futures","ETHUSDT",1748445873917,48.278,2632.42,2632.41,24.619]
["binance-futures","ETHUSDT",1748445896449,94.543,2633.01,2633.0,209.706]
["binance-futures","ETHUSDT",1748445951530,208.466,2628.54,2628.53,11.451]
["binance-futures","ETHUSDT",1748445989201,42.464,2628.64,2628.63,58.872]
["binance-futures","ETHUSDT",1748446029226,49.113,2628.77,2628.76,196.367]
["binance-futures","ETHUSDT",1748446058847,77.884,2631.16,2631.15,139.515]
["binance-futures","ETHUSDT",1748446105354,91.912,2631.01,2631.0,143.718]
["binance-futures","ETHUSDT",1748446146371,67.454,2631.81,2631.8,24.754]
["binance-futures","ETHUSDT",1748446184917,7.574,2630.6,2630.59,63.103]
["binance-futures","ETHUSDT",1748446227869,85.037,2629.12,2629.11,122.18]
["binance-futures","ETHUSDT",1748446265973,2.014,2628.75,2628.74,209.053]
["binance-futures","ETHUSDT",1748446310207,45.605,2629.14,2629.13,81.449]
["binance-futures","ETHUSDT",1748446345600,147.955,2627.52,2627.51,33.768]
["binance-futures","ETHUSDT",1748446384139,25.043,2627.82,2627.81,82.357]
["binance-futures","ETHUSDT",1748446434859,98.856,2629.42,2629.41,64.775]
["binance-futures","ETHUSDT",1748446464856,147.175,2627.17,2627.16,48.685]
["binance-futures","ETHUSDT",1748446504855,0.008,2628.47,2628.46,314.992]
["binance-futures","ETHUSDT",1748446544592,1.927,2630.24,2630.23,313.054]
["binance-futures","ETHUSDT",1748446601868,10.177,2629.55,2629.54,105.748]
["binance-futures","ETHUSDT",1748446622680,191.362,2629.63,2629.62,25.621]
["binance-futures","ETHUSDT",1748446663769,11.033,2628.89,2628.88,143.999]
["binance-futures","ETHUSDT",1748446687190,6.433,2629.62,2629.61,125.155]
["binance-futures","ETHUSDT",1748446741068,151.94,2631.51,2631.5,314.548]
["binance-futures","ETHUSDT",1748446779451,14.075,2636.28,2636.27,151.346]
["binance-futures","ETHUSDT",1748446807313,76.114,2636.57,2636.56,35.667]
["binance-futures","ETHUSDT",1748446853333,80.147,2634.68,2634.67,132.741]
["binance-futures","ETHUSDT",1748446891607,0.041,2636.1,2636.06,4.612]
["binance-futures","ETHUSDT",1748446931591,37.053,2637.0,2636.99,92.616]
["binance-futures","ETHUSDT",1748446969857,40.753,2637.68,2637.67,182.554]
["binance-futures","ETHUSDT",1748447009284,195.169,2637.76,2637.75,84.643]
["binance-futures","ETHUSDT",1748447047648,52.409,2637.01,2637.0,294.067]
["binance-futures","ETHUSDT",1748447094245,73.301,2635.78,2635.77,44.768]
["binance-futures","ETHUSDT",1748447128595,39.634,2635.14,2635.13,185.502]
["binance-futures","ETHUSDT",1748447168021,45.29,2636.52,2636.51,338.499]
["binance-futures","ETHUSDT",1748447221324,89.059,2636.07,2636.06,41.74]
["binance-futures","ETHUSDT",1748447249788,82.507,2636.4,2636.39,136.533]
["binance-futures","ETHUSDT",1748447289438,0.069,2632.47,2632.46,290.261]
["binance-futures","ETHUSDT",1748447329954,231.781,2632.08,2632.07,11.107]
["binance-futures","ETHUSDT",1748447390577,59.144,2632.5,2632.49,99.267]
["binance-futures","ETHUSDT",1748447455358,46.303,2632.99,2632.98,99.215]
["binance-futures","ETHUSDT",1748447496191,122.343,2631.94,2631.93,76.871]
["binance-futures","ETHUSDT",1748447524523,70.74,2631.78,2631.77,57.356]
["binance-futures","ETHUSDT",1748447579062,63.138,2631.15,2631.14,24.677]
["binance-futures","ETHUSDT",1748447618500,68.106,2633.98,2633.97,29.474]
["binance-futures","ETHUSDT",1748447653130,179.869,2630.95,2630.94,49.24]
["binance-futures","ETHUSDT",1748447702445,121.812,2629.25,2629.24,45.827]
["binance-futures","ETHUSDT",1748447743200,281.436,2630.51,2630.5,0.489]
["binance-futures","ETHUSDT",1748447781582,26.709,2627.44,2627.43,142.661]
["binance-futures","ETHUSDT",1748447819765,27.221,2629.57,2629.56,0.008]
["binance-futures","ETHUSDT",1748447862510,72.192,2627.62,2627.61,14.672]
["binance-futures","ETHUSDT",1748447902859,147.4,2627.19,2627.18,8.704]
["binance-futures","ETHUSDT",1748447931239,2.284,2626.23,2626.22,290.206]
["binance-futures","ETHUSDT",1748447983166,120.989,2625.89,2625.88,2.67]
["binance-futures","ETHUSDT",1748448026028,246.539,2627.78,2627.77,0.236]
["binance-futures","ETHUSDT",1748448076114,10.348,2629.48,2629.47,94.021]
["binance-futures","ETHUSDT",1748448101856,113.036,2629.76,2629.75,96.914]
["binance-futures","ETHUSDT",1748448140129,47.421,2631.52,2631.51,61.958]
["binance-futures","ETHUSDT",1748448159449,95.959,2631.51,2631.5,350.978]
["binance-futures","ETHUSDT",1748448222130,74.445,2629.6,2629.59,54.35]
["binance-futures","ETHUSDT",1748448261468,40.633,2630.85,2630.84,145.594]
["binance-futures","ETHUSDT",1748448303303,28.296,2629.35,2629.34,93.595]
["binance-futures","ETHUSDT",1748448355443,165.375,2630.01,2630.0,108.351]
["binance-futures","ETHUSDT",1748448388790,66.33,2630.31,2630.3,171.375]
["binance-futures","ETHUSDT",1748448427402,47.985,2633.12,2633.11,138.715]
["binance-futures","ETHUSDT",1748448483219,42.618,2633.58,2633.57,62.802]
["binance-futures","ETHUSDT",1748448508441,44.859,2634.0,2633.99,58.935]
["binance-futures","ETHUSDT",1748448546866,4.08,2634.08,2634.07,136.82]
["binance-futures","ETHUSDT",1748448588398,30.537,2633.84,2633.83,115.776]
["binance-futures","ETHUSDT",1748448628584,216.59,2631.21,2631.2,13.842]
["binance-futures","ETHUSDT",1748448667707,2.979,2627.17,2627.16,263.56]
["binance-futures","ETHUSDT",1748448706340,48.741,2626.43,2626.42,10.539]
["binance-futures","ETHUSDT",1748448733287,25.86,2629.33,2629.32,48.011]
["binance-futures","ETHUSDT",1748448788840,43.134,2628.15,2628.14,164.451]
["binance-futures","ETHUSDT",1748448830288,63.773,2628.78,2628.77,3.245]
["binance-futures","ETHUSDT",1748448867517,57.188,2627.3,2627.29,69.926]
["binance-futures","ETHUSDT",1748448913475,17.054,2633.36,2633.35,108.648]
["binance-futures","ETHUSDT",1748448950933,41.064,2635.72,2635.68,0.016]
["binance-futures","ETHUSDT",1748448991702,44.016,2636.6,2636.59,67.807]
["binance-futures","ETHUSDT",1748449028698,42.0,2639.75,2639.74,15.88]
["binance-futures","ETHUSDT",1748449066138,46.11,2640.49,2640.48,67.037]
["binance-futures","ETHUSDT",1748449130746,56.191,2638.59,2638.58,158.388]
["binance-futures","ETHUSDT",1748449143591,7.889,2639.2,2639.19,185.799]
["binance-futures","ETHUSDT",1748449181562,118.068,2637.77,2637.76,91.475]
["binance-futures","ETHUSDT",1748449222200,71.445,2639.08,2639.07,76.451]
["binance-futures","ETHUSDT",1748449278445,169.056,2635.72,2635.71,7.29]
["binance-futures","ETHUSDT",1748449346495,8.93,2636.49,2636.48,149.163]
["binance-futures","ETHUSDT",1748449391562,1.999,2635.8,2635.79,229.662]
["binance-futures","ETHUSDT",1748449414659,74.097,2636.4,2636.39,204.97]
["binance-futures","ETHUSDT",1748449476424,109.179,2636.82,2636.81,175.957]
["binance-futures","ETHUSDT",1748449521332,164.124,2637.24,2637.23,1.285]
["binance-futures","ETHUSDT",1748449550709,54.998,2638.97,2638.96,175.907]
["binance-futures","ETHUSDT",1748449606356,51.037,2640.8,2640.79,113.866]
["binance-futures","ETHUSDT",1748449645928,58.388,2641.54,2641.53,131.693]
["binance-futures","ETHUSDT",1748449689475,95.747,2641.61,2641.6,74.115]
["binance-futures","ETHUSDT",1748449726642,32.825,2641.92,2641.91,97.44]
["binance-futures","ETHUSDT",1748449772409,7.66,2640.6,2640.59,217.886]
["binance-futures","ETHUSDT",1748449816355,56.924,2639.84,2639.83,127.29]
["binance-futures","ETHUSDT",1748449860067,279.181,2639.01,2639.0,2.797]
["binance-futures","ETHUSDT",1748449898312,229.788,2637.28,2637.27,13.469]
["binance-futures","ETHUSDT",1748449940657,188.567,2635.22,2635.21,57.033]
["binance-futures","ETHUSDT",1748449988340,35.188,2634.38,2634.37,270.812]
["binance-futures","ETHUSDT",1748450020090,111.676,2635.44,2635.43,6.152]
["binance-futures","ETHUSDT",1748450061418,29.074,2637.02,2637.01,154.335]
["binance-futures","ETHUSDT",1748450102783,114.6,2635.28,2635.27,58.804]
["binance-futures","ETHUSDT",1748450161233,0.008,2638.53,2638.52,10.624]
["binance-futures","ETHUSDT",1748450182313,9.391,2640.11,2640.1,175.632]
["binance-futures","ETHUSDT",1748450223197,85.932,2640.0,2639.99,214.94]
["binance-futures","ETHUSDT",1748450247705,76.837,2639.43,2639.42,102.108]
["binance-futures","ETHUSDT",1748450310544,44.349,2638.13,2638.12,47.73]
["binance-futures","ETHUSDT",1748450354798,16.973,2636.82,2636.81,479.07]
["binance-futures","ETHUSDT",1748450384272,225.009,2634.45,2634.44,38.69]
["binance-futures","ETHUSDT",1748450436397,83.443,2635.74,2635.73,29.523]
["binance-futures","ETHUSDT",1748450478691,11.084,2634.81,2634.8,53.204]
["binance-futures","ETHUSDT",1748450515886,58.555,2634.71,2634.7,40.612]
["binance-futures","ETHUSDT",1748450561208,41.548,2635.73,2635.72,288.814]
["binance-futures","ETHUSDT",1748450605434,224.634,2636.25,2636.24,31.293]
["binance-futures","ETHUSDT",1748450647762,193.092,2635.21,2635.2,48.778]
["binance-futures","ETHUSDT",1748450696452,47.884,2636.64,2636.63,182.215]
["binance-futures","ETHUSDT",1748450733129,214.055,2635.8,2635.79,89.54]
["binance-futures","ETHUSDT",1748450775426,2.414,2636.46,2636.45,306.624]
["binance-futures","ETHUSDT",1748450828949,1.616,2636.39,2636.38,235.944]
["binance-futures","ETHUSDT",1748450857425,10.399,2638.58,2638.57,175.574]
["binance-futures","ETHUSDT",1748450899837,104.522,2639.74,2639.73,67.652]
["binance-futures","ETHUSDT",1748450961205,123.038,2638.28,2638.27,48.295]
["binance-futures","ETHUSDT",1748450987416,1.9,2637.0,2636.99,303.882]
["binance-futures","ETHUSDT",1748451033564,92.328,2637.18,2637.17,233.787]
["binance-futures","ETHUSDT",1748451079818,66.64,2639.2,2639.19,18.186]
["binance-futures","ETHUSDT",1748451154733,54.744,2635.36,2635.35,39.25]
["binance-futures","ETHUSDT",1748451173802,190.414,2635.47,2635.46,4.779]
["binance-futures","ETHUSDT",1748451218805,0.029,2635.62,2635.61,35.0]
["binance-futures","ETHUSDT",1748451299191,284.464,2636.89,2636.88,35.971]
["binance-futures","ETHUSDT",1748451356317,101.913,2637.75,2637.74,69.69]
["binance-futures","ETHUSDT",1748451404999,99.938,2637.01,2637.0,78.714]
["binance-futures","ETHUSDT",1748451446498,51.042,2637.01,2637.0,82.466]
["binance-futures","ETHUSDT",1748451497368,50.913,2638.52,2638.51,71.354]
["binance-futures","ETHUSDT",1748451547493,62.248,2638.6,2638.59,75.923]
["binance-futures","ETHUSDT",1748451600369,83.323,2639.71,2639.7,87.674]
["binance-futures","ETHUSDT",1748451625260,401.922,2640.24,2640.23,75.088]
["binance-futures","ETHUSDT",1748451681762,15.161,2642.85,2642.84,95.045]
["binance-futures","ETHUSDT",1748451717907,60.449,2647.13,2647.12,82.969]
["binance-futures","ETHUSDT",1748451746666,42.378,2653.29,2653.28,184.424]
["binance-futures","ETHUSDT",1748451790459,38.542,2653.95,2653.94,5.578]
["binance-futures","ETHUSDT",1748451826661,11.431,2656.7,2656.69,141.702]
["binance-futures","ETHUSDT",1748451842594,24.251,2658.14,2658.13,56.786]
["binance-futures","ETHUSDT",1748451901732,62.614,2652.18,2652.17,70.607]
["binance-futures","ETHUSDT",1748451938380,129.3,2652.19,2652.18,135.468]
["binance-futures","ETHUSDT",1748451962246,32.684,2652.0,2651.99,241.833]
["binance-futures","ETHUSDT",1748452018769,51.469,2652.95,2652.94,114.99]
["binance-futures","ETHUSDT",1748452060363,49.298,2651.63,2651.62,88.131]
["binance-futures","ETHUSDT",1748452100537,225.605,2651.75,2651.74,56.445]
["binance-futures","ETHUSDT",1748452150917,262.888,2654.27,2654.26,4.15]
["binance-futures","ETHUSDT",1748452176858,51.037,2655.63,2655.62,62.969]
["binance-futures","ETHUSDT",1748452215436,58.857,2655.38,2655.37,258.217]
["binance-futures","ETHUSDT",1748452272316,72.523,2657.58,2657.57,45.875]
["binance-futures","ETHUSDT",1748452291489,492.435,2657.6,2657.59,0.529]
["binance-futures","ETHUSDT",1748452330541,61.87,2657.0,2656.99,272.454]
["binance-futures","ETHUSDT",1748452372190,213.082,2660.14,2660.13,72.038]
["binance-futures","ETHUSDT",1748452404640,97.373,2657.25,2657.24,38.705]
["binance-futures","ETHUSDT",1748452442893,81.205,2657.06,2657.05,117.196]
["binance-futures","ETHUSDT",1748452483725,224.66,2657.88,2657.87,1.972]
["binance-futures","ETHUSDT",1748452515535,238.966,2655.48,2655.47,0.317]
["binance-futures","ETHUSDT",1748452561118,108.818,2658.94,2658.93,142.898]
["binance-futures","ETHUSDT",1748452602118,1.93,2658.83,2658.82,9.58]
["binance-futures","ETHUSDT",1748452642787,104.566,2659.79,2659.78,48.585]
["binance-futures","ETHUSDT",1748452682116,53.607,2661.95,2661.94,66.214]
["binance-futures","ETHUSDT",1748452718950,117.164,2663.1,2663.09,2.188]
["binance-futures","ETHUSDT",1748452763986,33.618,2662.56,2662.55,131.992]
["binance-futures","ETHUSDT",1748452797219,82.209,2659.08,2659.07,99.431]
["binance-futures","ETHUSDT",1748452837493,30.68,2660.01,2660.0,188.281]
["binance-futures","ETHUSDT",1748452878374,102.821,2659.17,2659.16,23.603]
["binance-futures","ETHUSDT",1748452934366,211.514,2657.58,2657.57,57.102]
["binance-futures","ETHUSDT",1748452959789,2.711,2658.0,2657.99,239.672]
["binance-futures","ETHUSDT",1748453005757,79.649,2658.11,2658.1,51.223]
["binance-futures","ETHUSDT",1748453066660,28.025,2654.88,2654.87,170.278]
["binance-futures","ETHUSDT",1748453085817,80.336,2655.58,2655.57,55.317]
["binance-futures","ETHUSDT",1748453125483,160.375,2653.37,2653.36,115.894]
["binance-futures","ETHUSDT",1748453190773,105.46,2648.72,2648.71,127.086]
["binance-futures","ETHUSDT",1748453242017,218.004,2649.54,2649.53,135.49]
["binance-futures","ETHUSDT",1748453281233,246.384,2649.8,2649.79,24.24]
["binance-futures","ETHUSDT",1748453315790,290.669,2650.7,2650.69,58.792]
["binance-futures","ETHUSDT",1748453364612,82.533,2652.04,2652.03,188.463]
["binance-futures","ETHUSDT",1748453408470,142.607,2652.4,2652.39,4.278]
["binance-futures","ETHUSDT",1748453452331,175.973,2651.21,2651.2,64.328]
["binance-futures","ETHUSDT",1748453497403,75.49,2651.15,2651.14,17.158]
["binance-futures","ETHUSDT",1748453538183,70.22,2649.9,2649.89,12.559]
["binance-futures","ETHUSDT",1748453580921,168.147,2649.96,2649.95,13.076]
["binance-futures","ETHUSDT",1748453628838,230.174,2649.78,2649.77,13.136]
["binance-futures","ETHUSDT",1748453662123,98.63,2650.12,2650.11,31.707]
["binance-futures","ETHUSDT",1748453705846,75.933,2648.81,2648.8,26.355]
["binance-futures","ETHUSDT",1748453718166,39.598,2647.22,2647.21,197.488]
["binance-futures","ETHUSDT",1748453782690,31.415,2648.28,2648.27,74.157]
["binance-futures","ETHUSDT",1748453823635,97.131,2646.7,2646.69,33.594]
["binance-futures","ETHUSDT",1748453862585,232.668,2645.22,2645.21,8.635]
["binance-futures","ETHUSDT",1748453884572,101.688,2646.53,2646.52,39.338]
["binance-futures","ETHUSDT",1748453945002,244.909,2644.35,2644.34,16.329]
["binance-futures","ETHUSDT",1748453984588,10.877,2646.31,2646.3,73.712]
["binance-futures","ETHUSDT",1748454015256,21.846,2646.66,2646.65,45.171]
["binance-futures","ETHUSDT",1748454067562,71.905,2647.65,2647.64,65.987]
["binance-futures","ETHUSDT",1748454108643,105.183,2645.71,2645.7,89.92]
["binance-futures","ETHUSDT",1748454145196,153.605,2644.34,2644.33,46.754]
["binance-futures","ETHUSDT",1748454189447,167.848,2642.7,2642.69,106.157]
["binance-futures","ETHUSDT",1748454229271,39.582,2645.0,2644.99,81.355]
["binance-futures","ETHUSDT",1748454272250,87.62,2645.98,2645.97,193.189]
["binance-futures","ETHUSDT",1748454317326,22.699,2647.2,2647.19,734.876]
["binance-futures","ETHUSDT",1748454355198,82.437,2648.35,2648.34,233.121]
["binance-futures","ETHUSDT",1748454395987,279.743,2648.43,2648.42,77.002]
["binance-futures","ETHUSDT",1748454449689,114.499,2650.2,2650.19,50.119]
["binance-futures","ETHUSDT",1748454480696,112.301,2651.01,2651.0,70.824]
["binance-futures","ETHUSDT",1748454523476,0.207,2650.33,2650.26,11.244]
["binance-futures","ETHUSDT",1748454584079,68.051,2650.65,2650.64,174.692]
["binance-futures","ETHUSDT",1748454613435,27.633,2649.97,2649.96,64.313]
["binance-futures","ETHUSDT",1748454658990,31.4,2648.91,2648.9,73.215]
["binance-futures","ETHUSDT",1748454727832,100.604,2649.4,2649.39,27.451]
["binance-futures","ETHUSDT",1748454748815,38.356,2649.77,2649.76,114.394]
["binance-futures","ETHUSDT",1748454792982,165.765,2652.0,2651.99,78.477]
["binance-futures","ETHUSDT",1748454838783,171.737,2651.01,2651.0,51.566]
["binance-futures","ETHUSDT",1748454919883,78.568,2652.5,2652.49,48.328]
["binance-futures","ETHUSDT",1748454929228,36.881,2653.45,2653.44,161.311]
["binance-futures","ETHUSDT",1748454973119,64.416,2653.96,2653.95,68.042]
["binance-futures","ETHUSDT",1748455056726,46.954,2652.04,2652.03,78.558]
["binance-futures","ETHUSDT",1748455061455,149.026,2651.77,2651.76,63.455]
["binance-futures","ETHUSDT",1748455160072,270.986,2652.09,2652.08,96.586]
["binance-futures","ETHUSDT",1748455162705,266.346,2652.09,2652.08,71.138]
["binance-futures","ETHUSDT",1748455256859,183.435,2650.53,2650.52,21.512]
["binance-futures","ETHUSDT",1748455298105,1.062,2651.7,2651.69,120.402]
["binance-futures","ETHUSDT",1748455344477,270.079,2651.31,2651.3,4.405]
["binance-futures","ETHUSDT",1748455379327,42.906,2653.38,2653.37,220.958]
["binance-futures","ETHUSDT",1748455430120,148.44,2654.41,2654.4,63.193]
["binance-futures","ETHUSDT",1748455472171,28.744,2654.31,2654.3,98.476]
["binance-futures","ETHUSDT",1748455512935,259.028,2655.09,2655.08,0.42]
["binance-futures","ETHUSDT",1748455559568,118.82,2652.71,2652.7,98.648]
["binance-futures","ETHUSDT",1748455599439,86.23,2650.7,2650.69,182.319]
["binance-futures","ETHUSDT",1748455622476,10.714,2647.82,2647.81,339.973]
["binance-futures","ETHUSDT",1748455684402,144.522,2650.32,2650.31,38.788]
["binance-futures","ETHUSDT",1748455728144,79.85,2652.71,2652.7,81.665]
["binance-futures","ETHUSDT",1748455772392,303.577,2652.81,2652.8,107.163]
["binance-futures","ETHUSDT",1748455832735,17.208,2652.4,2652.39,139.72]
["binance-futures","ETHUSDT",1748455863646,45.489,2654.13,2654.12,44.161]
["binance-futures","ETHUSDT",1748455906054,21.574,2654.14,2654.13,121.246]
["binance-futures","ETHUSDT",1748455926189,12.415,2652.26,2652.25,17.887]
["binance-futures","ETHUSDT",1748455997743,147.65,2653.69,2653.68,55.464]
["binance-futures","ETHUSDT",1748456043446,20.173,2653.34,2653.33,149.612]
["binance-futures","ETHUSDT",1748456073529,169.432,2653.61,2653.6,14.653]
["binance-futures","ETHUSDT",1748456137622,37.049,2653.4,2653.39,181.766]
["binance-futures","ETHUSDT",1748456180405,84.264,2656.7,2656.69,53.315]
["binance-futures","ETHUSDT",1748456236771,42.035,2653.25,2653.24,125.824]
["binance-futures","ETHUSDT",1748456270787,3.602,2655.4,2655.39,61.321]
["binance-futures","ETHUSDT",1748456315939,193.203,2653.2,2653.19,0.794]
["binance-futures","ETHUSDT",1748456360265,112.958,2652.74,2652.73,11.228]
["binance-futures","ETHUSDT",1748456404212,21.292,2651.62,2651.61,157.596]
["binance-futures","ETHUSDT",1748456450039,160.602,2651.19,2651.18,71.282]
["binance-futures","ETHUSDT",1748456492847,5.336,2650.91,2650.9,80.666]
["binance-futures","ETHUSDT",1748456544084,48.891,2650.73,2650.68,136.434]
["binance-futures","ETHUSDT",1748456584442,68.393,2651.2,2651.19,67.044]
["binance-futures","ETHUSDT",1748456631953,114.759,2651.54,2651.53,121.58]
["binance-futures","ETHUSDT",1748456696243,80.43,2652.3,2652.29,155.713]
["binance-futures","ETHUSDT",1748456730742,213.263,2650.86,2650.85,24.072]
["binance-futures","ETHUSDT",1748456776300,12.049,2648.21,2648.2,143.222]
["binance-futures","ETHUSDT",1748456817020,30.088,2644.24,2644.23,180.368]
["binance-futures","ETHUSDT",1748456879473,57.691,2646.56,2646.55,147.915]
["binance-futures","ETHUSDT",1748456901759,71.733,2645.74,2645.73,43.099]
["binance-futures","ETHUSDT",1748456949501,25.618,2646.18,2646.17,161.593]
["binance-futures","ETHUSDT",1748457024023,29.69,2645.54,2645.53,78.232]
["binance-futures","ETHUSDT",1748457040034,83.268,2645.99,2645.98,46.1]
["binance-futures","ETHUSDT",1748457084166,212.935,2644.02,2644.01,4.368]
["binance-futures","ETHUSDT",1748457165619,59.722,2644.28,2644.27,58.768]
["binance-futures","ETHUSDT",1748457174617,67.179,2643.8,2643.79,109.365]
["binance-futures","ETHUSDT",1748457267113,21.868,2642.12,2642.11,97.415]
["binance-futures","ETHUSDT",1748457308096,47.681,2642.3,2642.29,192.162]
["binance-futures","ETHUSDT",1748457353399,58.805,2643.67,2643.66,36.706]
["binance-futures","ETHUSDT",1748457397968,59.011,2645.33,2645.32,166.934]
["binance-futures","ETHUSDT",1748457443373,150.223,2644.71,2644.7,62.639]
["binance-futures","ETHUSDT",1748457448978,56.314,2645.68,2645.67,77.547]
["binance-futures","ETHUSDT",1748457533228,110.971,2646.79,2646.78,27.385]
["binance-futures","ETHUSDT",1748457582594,25.023,2647.38,2647.37,67.829]
["binance-futures","ETHUSDT",1748457597377,83.278,2647.41,2647.4,12.71]
["binance-futures","ETHUSDT",1748457674832,233.382,2645.75,2645.74,33.022]
["binance-futures","ETHUSDT",1748457724734,87.044,2646.33,2646.32,63.004]
["binance-futures","ETHUSDT",1748457748255,27.79,2646.45,2646.44,69.066]
["binance-futures","ETHUSDT",1748457818209,343.267,2650.9,2650.89,217.763]
["binance-futures","ETHUSDT",1748457864546,70.464,2649.36,2649.35,123.733]
["binance-futures","ETHUSDT",1748457912021,253.702,2649.45,2649.44,65.953]
["binance-futures","ETHUSDT",1748457942987,168.409,2649.56,2649.55,53.775]
["binance-futures","ETHUSDT",1748458001646,14.191,2652.22,2652.21,0.036]
["binance-futures","ETHUSDT",1748458048208,76.646,2650.24,2650.23,282.8]
["binance-futures","ETHUSDT",1748458087649,77.439,2649.18,2649.17,25.856]
["binance-futures","ETHUSDT",1748458144421,273.883,2648.42,2648.41,0.203]
["binance-futures","ETHUSDT",1748458194251,53.585,2647.23,2647.22,12.758]
["binance-futures","ETHUSDT",1748458236916,171.247,2646.88,2646.87,92.19]
["binance-futures","ETHUSDT",1748458283270,0.017,2645.82,2645.79,213.783]
["binance-futures","ETHUSDT",1748458325873,30.013,2637.45,2637.44,405.76]
["binance-futures","ETHUSDT",1748458362389,37.934,2635.17,2635.16,70.044]
["binance-futures","ETHUSDT",1748458406553,13.621,2638.67,2638.66,198.528]
["binance-futures","ETHUSDT",1748458440017,86.481,2636.51,2636.5,80.874]
["binance-futures","ETHUSDT",1748458477078,20.514,2634.49,2634.48,64.106]
["binance-futures","ETHUSDT",1748458527365,75.699,2635.75,2635.74,158.273]
["binance-futures","ETHUSDT",1748458554075,6.842,2637.62,2637.61,203.253]
["binance-futures","ETHUSDT",1748458592865,78.907,2636.72,2636.71,40.1]
["binance-futures","ETHUSDT",1748458656280,129.162,2637.71,2637.7,309.969]
["binance-futures","ETHUSDT",1748458678107,31.039,2637.14,2637.13,66.075]
["binance-futures","ETHUSDT",1748458721871,360.414,2634.79,2634.78,0.375]
["binance-futures","ETHUSDT",1748458761694,15.545,2635.33,2635.32,180.144]
["binance-futures","ETHUSDT",1748458815338,81.558,2637.4,2637.39,54.218]
["binance-futures","ETHUSDT",1748458846078,141.237,2634.74,2634.73,35.842]
["binance-futures","ETHUSDT",1748458885487,66.071,2638.14,2638.13,85.083]
["binance-futures","ETHUSDT",1748458940765,122.688,2639.46,2639.45,101.58]
["binance-futures","ETHUSDT",1748458966007,5.983,2639.84,2639.83,51.089]
["binance-futures","ETHUSDT",1748459008891,114.834,2640.37,2640.36,49.903]
["binance-futures","ETHUSDT",1748459052876,74.393,2642.0,2641.99,69.858]
["binance-futures","ETHUSDT",1748459094348,0.112,2643.42,2643.41,183.931]
["binance-futures","ETHUSDT",1748459134452,194.861,2644.24,2644.23,23.359]
["binance-futures","ETHUSDT",1748459183605,98.034,2643.66,2643.65,5.899]
["binance-futures","ETHUSDT",1748459262122,52.841,2646.67,2646.66,63.3]
["binance-futures","ETHUSDT",1748459303887,26.608,2648.42,2648.41,79.103]
["binance-futures","ETHUSDT",1748459342241,73.955,2650.85,2650.84,17.295]
["binance-futures","ETHUSDT",1748459378055,42.709,2650.5,2650.49,201.487]
["binance-futures","ETHUSDT",1748459426635,72.259,2652.77,2652.76,116.619]
["binance-futures","ETHUSDT",1748459468405,69.295,2653.12,2653.11,440.64]
["binance-futures","ETHUSDT",1748459513971,57.303,2652.61,2652.6,85.277]
["binance-futures","ETHUSDT",1748459555566,46.316,2653.0,2652.99,101.728]
["binance-futures","ETHUSDT",1748459597089,125.755,2654.12,2654.11,34.649]
["binance-futures","ETHUSDT",1748459626374,73.245,2654.18,2654.17,3.3]
["binance-futures","ETHUSDT",1748459677081,7.552,2647.04,2647.03,161.817]
["binance-futures","ETHUSDT",1748459716623,66.169,2647.21,2647.2,18.756]
["binance-futures","ETHUSDT",1748459757642,206.237,2646.85,2646.84,40.708]
["binance-futures","ETHUSDT",1748459773076,65.008,2646.08,2646.07,230.526]
["binance-futures","ETHUSDT",1748459837027,133.05,2648.01,2648.0,65.391]
["binance-futures","ETHUSDT",1748459879964,54.552,2649.52,2649.51,203.197]
["binance-futures","ETHUSDT",1748459902338,87.758,2649.09,2649.08,94.79]
["binance-futures","ETHUSDT",1748459964039,107.826,2650.2,2650.19,130.248]
["binance-futures","ETHUSDT",1748460006705,10.756,2650.3,2650.29,115.633]
["binance-futures","ETHUSDT",1748460036104,137.976,2648.38,2648.37,71.64]
["binance-futures","ETHUSDT",1748460090332,309.838,2646.52,2646.51,2.696]
["binance-futures","ETHUSDT",1748460131975,218.518,2644.35,2644.16,0.189]
["binance-futures","ETHUSDT",1748460170698,1.621,2644.28,2644.27,180.002]
["binance-futures","ETHUSDT",1748460208593,98.248,2645.16,2645.15,32.958]
["binance-futures","ETHUSDT",1748460254595,63.962,2642.55,2642.54,133.973]
["binance-futures","ETHUSDT",1748460300335,212.76,2643.85,2643.84,56.078]
["binance-futures","ETHUSDT",1748460347342,169.605,2641.65,2641.64,49.602]
["binance-futures","ETHUSDT",1748460384479,123.629,2643.54,2643.53,63.711]
["binance-futures","ETHUSDT",1748460430322,55.641,2642.73,2642.72,35.187]
["binance-futures","ETHUSDT",1748460486035,80.883,2641.55,2641.54,69.301]
["binance-futures","ETHUSDT",1748460519336,77.808,2641.1,2641.09,53.041]
["binance-futures","ETHUSDT",1748460561154,80.068,2639.17,2639.16,201.82]
["binance-futures","ETHUSDT",1748460621970,138.756,2637.46,2637.45,53.821]
["binance-futures","ETHUSDT",1748460646086,398.628,2636.21,2636.2,1.123]
["binance-futures","ETHUSDT",1748460684551,160.326,2637.9,2637.89,34.194]
["binance-futures","ETHUSDT",1748460725942,11.771,2637.77,2637.76,199.569]
["binance-futures","ETHUSDT",1748460796134,58.75,2639.05,2639.04,41.432]
["binance-futures","ETHUSDT",1748460813848,41.179,2638.23,2638.22,51.342]
["binance-futures","ETHUSDT",1748460857478,15.2,2638.01,2638.0,0.016]
["binance-futures","ETHUSDT",1748460934394,146.362,2637.76,2637.75,69.339]
["binance-futures","ETHUSDT",1748460944223,104.377,2637.86,2637.85,39.165]
["binance-futures","ETHUSDT",1748460982909,47.394,2632.51,2632.5,56.241]
["binance-futures","ETHUSDT",1748461054336,57.617,2628.37,2628.36,23.839]
["binance-futures","ETHUSDT",1748461057230,59.046,2628.4,2628.39,65.837]
["binance-futures","ETHUSDT",1748461093935,216.782,2630.98,2630.97,9.372]
["binance-futures","ETHUSDT",1748461134939,153.273,2629.63,2629.62,0.584]
["binance-futures","ETHUSDT",1748461179540,20.333,2627.96,2627.95,92.474]
["binance-futures","ETHUSDT",1748461253118,51.645,2621.79,2621.78,71.102]
["binance-futures","ETHUSDT",1748461290813,0.941,2621.44,2621.43,110.807]
["binance-futures","ETHUSDT",1748461299989,157.795,2623.1,2623.09,73.606]
["binance-futures","ETHUSDT",1748461366281,87.594,2626.65,2626.64,211.741]
["binance-futures","ETHUSDT",1748461405702,21.369,2626.22,2626.21,83.631]
["binance-futures","ETHUSDT",1748461422324,0.787,2624.4,2624.39,199.497]
["binance-futures","ETHUSDT",1748461483268,78.168,2620.43,2620.42,60.21]
["binance-futures","ETHUSDT",1748461521653,32.67,2620.81,2620.8,94.228]
["binance-futures","ETHUSDT",1748461559400,157.945,2618.81,2618.8,79.863]
["binance-futures","ETHUSDT",1748461582964,104.108,2616.38,2616.37,46.259]
["binance-futures","ETHUSDT",1748461634069,7.443,2623.08,2623.07,59.503]
["binance-futures","ETHUSDT",1748461673443,123.172,2622.51,2622.5,163.226]
["binance-futures","ETHUSDT",1748461705411,16.396,2622.63,2622.62,68.162]
["binance-futures","ETHUSDT",1748461752724,3.038,2621.81,2621.8,210.658]
["binance-futures","ETHUSDT",1748461794952,9.609,2621.83,2621.82,56.606]
["binance-futures","ETHUSDT",1748461832365,1.891,2616.03,2616.01,21.711]
["binance-futures","ETHUSDT",1748461869996,334.68,2622.56,2622.55,6.304]
["binance-futures","ETHUSDT",1748461908848,0.397,2622.41,2622.4,60.198]
["binance-futures","ETHUSDT",1748461951608,26.731,2619.67,2619.66,233.734]
["binance-futures","ETHUSDT",1748461985681,78.293,2620.2,2620.19,48.463]
["binance-futures","ETHUSDT",1748462025620,75.253,2617.83,2617.82,161.22]
["binance-futures","ETHUSDT",1748462064010,81.341,2615.9,2615.89,89.795]
["binance-futures","ETHUSDT",1748462114135,50.306,2616.41,2616.4,142.913]
["binance-futures","ETHUSDT",1748462140611,0.006,2616.9,2616.89,223.885]
["binance-futures","ETHUSDT",1748462179902,39.599,2620.9,2620.89,63.569]
["binance-futures","ETHUSDT",1748462237646,11.871,2623.37,2623.36,66.624]
["binance-futures","ETHUSDT",1748462257962,25.183,2624.77,2624.76,87.647]
["binance-futures","ETHUSDT",1748462298727,47.028,2624.72,2624.71,50.159]
["binance-futures","ETHUSDT",1748462363448,75.381,2617.87,2617.86,1.623]
["binance-futures","ETHUSDT",1748462376930,54.092,2619.3,2619.29,23.6]
["binance-futures","ETHUSDT",1748462416794,83.72,2616.41,2616.4,231.827]
["binance-futures","ETHUSDT",1748462453118,11.0,2616.9,2616.76,17.518]
["binance-futures","ETHUSDT",1748462503077,45.28,2617.39,2617.38,218.698]
["binance-futures","ETHUSDT",1748462528489,33.175,2617.52,2617.51,107.475]
["binance-futures","ETHUSDT",1748462564936,40.923,2622.13,2622.12,192.577]
["binance-futures","ETHUSDT",1748462623630,94.86,2622.61,2622.49,0.217]
["binance-futures","ETHUSDT",1748462641833,79.736,2624.4,2624.39,151.103]
["binance-futures","ETHUSDT",1748462680656,84.425,2624.52,2624.51,38.328]
["binance-futures","ETHUSDT",1748462726084,13.246,2625.27,2625.26,268.361]
["binance-futures","ETHUSDT",1748462761062,13.528,2625.23,2625.22,131.067]
["binance-futures","ETHUSDT",1748462800338,63.446,2626.32,2626.31,245.309]
["binance-futures","ETHUSDT",1748462844433,109.963,2624.33,2624.32,51.286]
["binance-futures","ETHUSDT",1748462924082,51.28,2621.01,2621.0,76.531]
["binance-futures","ETHUSDT",1748462929672,0.006,2620.35,2620.33,9.196]
["binance-futures","ETHUSDT",1748462970819,49.315,2619.0,2618.99,102.381]
["binance-futures","ETHUSDT",1748463059331,58.446,2620.91,2620.9,47.877]
["binance-futures","ETHUSDT",1748463103281,67.902,2621.58,2621.57,42.738]
["binance-futures","ETHUSDT",1748463145919,62.722,2620.41,2620.4,245.826]
["binance-futures","ETHUSDT",1748463153315,10.423,2619.12,2619.11,4.278]
["binance-futures","ETHUSDT",1748463229868,90.985,2620.0,2619.99,173.21]
["binance-futures","ETHUSDT",1748463276141,49.046,2618.28,2618.27,171.587]
["binance-futures","ETHUSDT",1748463311293,67.489,2619.74,2619.73,7.732]
["binance-futures","ETHUSDT",1748463360891,167.749,2621.2,2621.19,115.803]
["binance-futures","ETHUSDT",1748463403321,108.869,2622.0,2621.99,72.378]
["binance-futures","ETHUSDT",1748463446359,131.781,2623.28,2623.27,5.322]
["binance-futures","ETHUSDT",1748463469887,36.768,2622.41,2622.4,93.275]
["binance-futures","ETHUSDT",1748463536930,117.839,2624.06,2624.05,52.505]
["binance-futures","ETHUSDT",1748463581007,22.57,2622.78,2622.77,174.93]
["binance-futures","ETHUSDT",1748463610541,38.846,2622.09,2622.08,48.195]
["binance-futures","ETHUSDT",1748463659927,22.394,2612.34,2612.33,69.368]
["binance-futures","ETHUSDT",1748463696313,19.335,2617.81,2617.8,33.357]
["binance-futures","ETHUSDT",1748463727346,259.022,2618.35,2618.33,0.016]
["binance-futures","ETHUSDT",1748463771674,292.033,2618.92,2618.91,22.454]
["binance-futures","ETHUSDT",1748463807755,195.149,2624.32,2624.31,45.254]
["binance-futures","ETHUSDT",1748463845016,47.885,2626.42,2626.41,74.454]
["binance-futures","ETHUSDT",1748463884789,45.365,2625.21,2625.2,126.509]
["binance-futures","ETHUSDT",1748463922963,202.289,2623.2,2623.19,129.073]
["binance-futures","ETHUSDT",1748463962840,63.842,2624.69,2624.68,26.435]
["binance-futures","ETHUSDT",1748464012519,69.032,2626.77,2626.76,60.96]
["binance-futures","ETHUSDT",1748464042266,5.164,2629.85,2629.84,119.188]
["binance-futures","ETHUSDT",1748464081759,0.016,2628.17,2628.16,51.378]
["binance-futures","ETHUSDT",1748464140566,178.715,2629.63,2629.62,1.054]
["binance-futures","ETHUSDT",1748464166008,182.732,2628.74,2628.73,38.376]
["binance-futures","ETHUSDT",1748464207084,1.678,2629.27,2629.26,277.846]
["binance-futures","ETHUSDT",1748464248618,196.07,2627.71,2627.7,74.736]
["binance-futures","ETHUSDT",1748464316164,277.018,2624.73,2624.72,12.292]
["binance-futures","ETHUSDT",1748464333555,106.697,2623.57,2623.56,66.738]
["binance-futures","ETHUSDT",1748464374241,192.439,2624.66,2624.65,72.436]
["binance-futures","ETHUSDT",1748464449770,26.263,2627.42,2627.41,111.998]
["binance-futures","ETHUSDT",1748464459990,57.378,2627.42,2627.41,45.364]
["binance-futures","ETHUSDT",1748464502795,49.682,2629.36,2629.35,57.653]
["binance-futures","ETHUSDT",1748464537228,12.5,2631.38,2631.37,223.566]
["binance-futures","ETHUSDT",1748464582979,0.954,2629.97,2629.96,163.844]
["binance-futures","ETHUSDT",1748464628115,55.281,2630.39,2630.38,127.288]
["binance-futures","ETHUSDT",1748464674564,53.506,2630.62,2630.61,86.631]
["binance-futures","ETHUSDT",1748464715998,184.409,2631.81,2631.8,34.327]
["binance-futures","ETHUSDT",1748464761581,98.838,2632.38,2632.37,89.643]
["binance-futures","ETHUSDT",1748464804709,105.806,2631.7,2631.69,10.243]
["binance-futures","ETHUSDT",1748464863374,235.11,2631.26,2631.25,29.38]
["binance-futures","ETHUSDT",1748464897176,170.092,2631.77,2631.76,30.299]
["binance-futures","ETHUSDT",1748464943639,158.254,2633.02,2633.01,66.292]
["binance-futures","ETHUSDT",1748465005021,302.72,2631.55,2631.54,41.115]
["binance-futures","ETHUSDT",1748465078494,55.511,2631.74,2631.73,109.48]
["binance-futures","ETHUSDT",1748465123795,19.798,2632.97,2632.96,81.54]
["binance-futures","ETHUSDT",1748465146052,184.11,2633.59,2633.58,64.453]
["binance-futures","ETHUSDT",1748465215165,24.695,2632.25,2632.24,64.108]
["binance-futures","ETHUSDT",1748465264228,99.397,2633.14,2633.13,76.37]
["binance-futures","ETHUSDT",1748465307805,77.751,2633.89,2633.88,91.894]
["binance-futures","ETHUSDT",1748465343338,53.627,2631.59,2631.58,40.511]
["binance-futures","ETHUSDT",1748465400622,175.384,2630.73,2630.72,8.247]
["binance-futures","ETHUSDT",1748465443120,189.345,2629.23,2629.22,4.877]
["binance-futures","ETHUSDT",1748465486280,9.723,2630.01,2630.0,98.687]
["binance-futures","ETHUSDT",1748465536920,42.655,2629.01,2629.0,138.415]
["binance-futures","ETHUSDT",1748465581443,289.268,2627.89,2627.88,1.388]
["binance-futures","ETHUSDT",1748465628431,0.017,2625.93,2625.92,78.943]
["binance-futures","ETHUSDT",1748465669294,88.44,2626.09,2626.08,66.527]
["binance-futures","ETHUSDT",1748465716037,17.865,2626.98,2626.97,41.878]
["binance-futures","ETHUSDT",1748465765085,228.571,2627.5,2627.49,0.024]
["binance-futures","ETHUSDT",1748465802390,9.796,2628.11,2628.1,207.939]
["binance-futures","ETHUSDT",1748465859334,95.81,2629.46,2629.45,92.075]
["binance-futures","ETHUSDT",1748465905203,199.316,2632.56,2632.55,73.28]
["binance-futures","ETHUSDT",1748465965601,209.554,2631.86,2631.85,73.995]
["binance-futures","ETHUSDT",1748465991891,49.177,2633.78,2633.77,93.019]
["binance-futures","ETHUSDT",1748466035304,74.234,2631.89,2631.88,153.579]
["binance-futures","ETHUSDT",1748466067499,91.099,2631.34,2631.33,111.648]
["binance-futures","ETHUSDT",1748466139557,52.724,2632.3,2632.29,170.895]
["binance-futures","ETHUSDT",1748466189911,182.379,2632.0,2631.99,89.944]
["binance-futures","ETHUSDT",1748466226989,164.326,2630.62,2630.61,126.467]
["binance-futures","ETHUSDT",1748466293054,26.136,2630.15,2630.14,93.715]
["binance-futures","ETHUSDT",1748466346009,53.71,2631.46,2631.45,289.239]
["binance-futures","ETHUSDT",1748466397424,48.823,2631.87,2631.86,158.584]
["binance-futures","ETHUSDT",1748466474464,51.303,2630.9,2630.89,228.498]
["binance-futures","ETHUSDT",1748466501069,89.884,2632.94,2632.93,146.863]
["binance-futures","ETHUSDT",1748466548230,153.146,2633.09,2633.08,109.666]
["binance-futures","ETHUSDT",1748466631372,111.84,2634.14,2634.13,44.931]
["binance-futures","ETHUSDT",1748466650040,63.613,2634.01,2634.0,93.796]
["binance-futures","ETHUSDT",1748466703275,4.166,2634.11,2634.1,245.646]
["binance-futures","ETHUSDT",1748466764688,56.846,2635.29,2635.28,90.742]
["binance-futures","ETHUSDT",1748466796755,73.968,2636.88,2636.87,130.632]
["binance-futures","ETHUSDT",1748466841050,75.574,2637.04,2637.03,56.769]
["binance-futures","ETHUSDT",1748466887317,81.482,2638.48,2638.47,39.26]
["binance-futures","ETHUSDT",1748466931264,78.096,2638.35,2638.34,53.343]
["binance-futures","ETHUSDT",1748466981047,22.227,2639.12,2639.11,219.242]
["binance-futures","ETHUSDT",1748467022788,25.759,2641.0,2640.99,75.037]
["binance-futures","ETHUSDT",1748467077079,242.532,2640.29,2640.28,57.914]
["binance-futures","ETHUSDT",1748467116156,65.465,2641.87,2641.86,80.463]
["binance-futures","ETHUSDT",1748467212035,184.013,2642.41,2642.4,86.348]
["binance-futures","ETHUSDT",1748467226374,177.98,2642.41,2642.4,101.888]
["binance-futures","ETHUSDT",1748467308677,44.063,2643.42,2643.41,105.994]
["binance-futures","ETHUSDT",1748467350724,29.71,2645.91,2645.9,56.358]
["binance-futures","ETHUSDT",1748467398365,64.102,2646.56,2646.55,19.289]
["binance-futures","ETHUSDT",1748467419733,40.687,2645.93,2645.92,63.158]
["binance-futures","ETHUSDT",1748467489400,122.879,2646.75,2646.74,26.895]
["binance-futures","ETHUSDT",1748467541780,224.899,2646.51,2646.5,97.398]
["binance-futures","ETHUSDT",1748467575069,185.119,2646.44,2646.43,38.04]
["binance-futures","ETHUSDT",1748467634347,150.243,2641.87,2641.86,94.734]
["binance-futures","ETHUSDT",1748467683164,248.969,2641.31,2641.3,10.849]
["binance-futures","ETHUSDT",1748467719533,75.558,2639.7,2639.69,0.412]
["binance-futures","ETHUSDT",1748467775570,7.728,2640.62,2640.61,643.248]
["binance-futures","ETHUSDT",1748467826839,143.197,2641.0,2640.99,129.88]
["binance-futures","ETHUSDT",1748467876664,159.235,2641.64,2641.63,31.177]
["binance-futures","ETHUSDT",1748467935913,189.586,2641.64,2641.63,65.627]
["binance-futures","ETHUSDT",1748467989226,40.732,2642.45,2642.44,157.009]
["binance-futures","ETHUSDT",1748468044154,21.351,2642.7,2642.69,148.446]
["binance-futures","ETHUSDT",1748468098175,210.727,2643.01,2643.0,29.948]
["binance-futures","ETHUSDT",1748468139650,219.066,2641.34,2641.33,8.572]
["binance-futures","ETHUSDT",1748468183831,38.092,2643.3,2643.29,127.239]
["binance-futures","ETHUSDT",1748468246188,60.979,2643.14,2643.13,27.629]
["binance-futures","ETHUSDT",1748468282704,36.465,2643.14,2643.13,177.276]
["binance-futures","ETHUSDT",1748468333729,41.22,2644.44,2644.43,142.214]
["binance-futures","ETHUSDT",1748468404424,36.467,2645.35,2645.34,32.861]
["binance-futures","ETHUSDT",1748468428418,207.004,2644.55,2644.54,24.111]
["binance-futures","ETHUSDT",1748468474800,180.945,2642.41,2642.4,4.694]
["binance-futures","ETHUSDT",1748468527516,86.035,2642.16,2642.15,29.849]
["binance-futures","ETHUSDT",1748468562857,7.454,2644.07,2644.06,82.136]
["binance-futures","ETHUSDT",1748468631994,142.905,2644.43,2644.42,2.157]
["binance-futures","ETHUSDT",1748468681808,3.257,2644.6,2644.59,84.097]
["binance-futures","ETHUSDT",1748468719495,113.481,2646.62,2646.61,5.52]
["binance-futures","ETHUSDT",1748468777287,130.999,2646.98,2646.97,10.776]
["binance-futures","ETHUSDT",1748468823145,82.772,2646.34,2646.33,8.957]
["binance-futures","ETHUSDT",1748468878525,55.892,2645.85,2645.84,5.895]
["binance-futures","ETHUSDT",1748468928884,19.556,2644.82,2644.81,23.478]
["binance-futures","ETHUSDT",1748468984834,37.721,2645.92,2645.91,114.336]
["binance-futures","ETHUSDT",1748469034246,20.992,2648.0,2647.99,73.484]
["binance-futures","ETHUSDT",1748469102154,12.847,2648.6,2648.59,29.973]
["binance-futures","ETHUSDT",1748469137540,26.731,2654.99,2654.98,93.38]
["binance-futures","ETHUSDT",1748469176683,73.263,2655.69,2655.68,4.02]
["binance-futures","ETHUSDT",1748469238119,210.097,2654.01,2654.0,1032.06]
["binance-futures","ETHUSDT",1748469266293,81.532,2653.19,2653.18,4.614]
["binance-futures","ETHUSDT",1748469312582,240.519,2652.31,2652.3,13.035]
["binance-futures","ETHUSDT",1748469377812,109.502,2647.3,2647.29,34.886]
["binance-futures","ETHUSDT",1748469446528,78.45,2648.62,2648.61,19.497]
["binance-futures","ETHUSDT",1748469494825,12.458,2648.54,2648.53,219.078]
["binance-futures","ETHUSDT",1748469521058,50.586,2650.5,2650.49,285.544]
["binance-futures","ETHUSDT",1748469583932,59.203,2652.08,2652.07,133.471]
["binance-futures","ETHUSDT",1748469630588,54.289,2651.57,2651.56,156.961]
["binance-futures","ETHUSDT",1748469673044,11.175,2651.03,2651.02,153.596]
["binance-futures","ETHUSDT",1748469709215,41.186,2648.98,2648.97,56.212]
["binance-futures","ETHUSDT",1748469753233,202.617,2651.51,2651.5,34.407]
["binance-futures","ETHUSDT",1748469792644,30.578,2652.33,2652.32,189.837]
["binance-futures","ETHUSDT",1748469838433,111.175,2651.71,2651.7,111.631]
["binance-futures","ETHUSDT",1748469879955,2.935,2650.91,2650.9,122.462]
["binance-futures","ETHUSDT",1748469925087,140.306,2646.12,2646.11,59.645]
["binance-futures","ETHUSDT",1748469972058,48.331,2646.14,2646.13,104.193]
["binance-futures","ETHUSDT",1748470005253,63.348,2645.39,2645.38,61.686]
["binance-futures","ETHUSDT",1748470050757,65.185,2645.69,2645.68,105.494]
["binance-futures","ETHUSDT",1748470098021,98.959,2646.14,2646.13,51.413]
["binance-futures","ETHUSDT",1748470140825,0.024,2645.91,2645.9,162.957]
["binance-futures","ETHUSDT",1748470189147,120.176,2647.46,2647.45,470.915]
["binance-futures","ETHUSDT",1748470234117,131.394,2646.82,2646.81,40.815]
["binance-futures","ETHUSDT",1748470259486,90.256,2645.47,2645.46,40.953]
["binance-futures","ETHUSDT",1748470320760,40.245,2642.64,2642.63,346.544]
["binance-futures","ETHUSDT",1748470358845,51.525,2646.57,2646.56,181.136]
["binance-futures","ETHUSDT",1748470390121,49.392,2646.25,2646.24,131.653]
["binance-futures","ETHUSDT",1748470450036,80.34,2646.17,2646.16,94.722]
["binance-futures","ETHUSDT",1748470496502,65.557,2646.01,2646.0,140.634]
["binance-futures","ETHUSDT",1748470546453,28.558,2645.12,2645.11,91.52]
["binance-futures","ETHUSDT",1748470611723,75.708,2643.81,2643.8,97.222]
["binance-futures","ETHUSDT",1748470639226,49.716,2644.34,2644.33,84.856]
["binance-futures","ETHUSDT",1748470686241,283.632,2643.32,2643.31,31.15]
["binance-futures","ETHUSDT",1748470764079,245.508,2644.08,2644.07,6.07]
["binance-futures","ETHUSDT",1748470783462,6.35,2644.61,2644.6,253.367]
["binance-futures","ETHUSDT",1748470827484,32.251,2645.71,2645.7,72.776]
["binance-futures","ETHUSDT",1748470862405,149.154,2644.61,2644.6,34.23]
["binance-futures","ETHUSDT",1748470925662,49.938,2645.85,2645.84,372.708]
["binance-futures","ETHUSDT",1748470975120,127.211,2644.61,2644.6,54.036]
["binance-futures","ETHUSDT",1748471044537,416.748,2644.16,2644.15,42.065]
["binance-futures","ETHUSDT",1748471073699,122.797,2643.03,2643.02,72.441]
["binance-futures","ETHUSDT",1748471125234,67.669,2642.32,2642.31,116.123]
["binance-futures","ETHUSDT",1748471171690,196.622,2640.86,2640.85,66.394]
["binance-futures","ETHUSDT",1748471222403,30.106,2640.28,2640.27,126.599]
["binance-futures","ETHUSDT",1748471264057,27.776,2640.53,2640.52,187.408]
["binance-futures","ETHUSDT",1748471309102,186.114,2639.84,2639.83,15.237]
["binance-futures","ETHUSDT",1748471368470,65.54,2638.81,2638.8,163.831]
["binance-futures","ETHUSDT",1748471404627,25.434,2639.13,2639.12,496.085]
["binance-futures","ETHUSDT",1748471450528,110.966,2639.43,2639.42,86.742]
["binance-futures","ETHUSDT",1748471514669,101.035,2637.91,2637.9,107.184]
["binance-futures","ETHUSDT",1748471583654,103.873,2640.35,2640.34,49.808]
["binance-futures","ETHUSDT",1748471625794,6.245,2637.3,2637.29,95.287]
["binance-futures","ETHUSDT",1748471669438,23.524,2638.39,2638.38,90.643]
["binance-futures","ETHUSDT",1748471697167,4.475,2638.65,2638.64,5.928]
["binance-futures","ETHUSDT",1748471758204,52.401,2639.69,2639.68,184.477]
["binance-futures","ETHUSDT",1748471802166,29.826,2641.4,2641.39,102.403]
["binance-futures","ETHUSDT",1748471834805,68.085,2643.46,2643.45,359.255]
["binance-futures","ETHUSDT",1748471890097,120.043,2642.32,2642.31,68.132]
["binance-futures","ETHUSDT",1748471934298,72.573,2643.44,2643.43,64.294]
["binance-futures","ETHUSDT",1748471977604,52.25,2643.97,2643.96,212.37]
["binance-futures","ETHUSDT",1748472026343,64.127,2644.45,2644.44,60.091]
["binance-futures","ETHUSDT",1748472072703,70.309,2645.24,2645.23,137.413]
["binance-futures","ETHUSDT",1748472120508,51.308,2643.91,2643.9,81.671]
["binance-futures","ETHUSDT",1748472176323,64.786,2644.42,2644.41,44.831]
["binance-futures","ETHUSDT",1748472219437,82.222,2643.68,2643.67,55.205]
["binance-futures","ETHUSDT",1748472272764,190.505,2643.64,2643.63,36.09]
["binance-futures","ETHUSDT",1748472338113,59.787,2643.43,2643.42,69.098]
["binance-futures","ETHUSDT",1748472374541,104.736,2642.15,2642.14,6.296]
["binance-futures","ETHUSDT",1748472426675,70.78,2641.38,2641.37,199.848]
["binance-futures","ETHUSDT",1748472448157,12.963,2641.1,2641.09,89.058]
["binance-futures","ETHUSDT",1748472518474,40.314,2641.61,2641.6,75.725]
["binance-futures","ETHUSDT",1748472567992,29.824,2642.68,2642.67,175.968]
["binance-futures","ETHUSDT",1748472596202,198.834,2643.82,2643.81,63.68]
["binance-futures","ETHUSDT",1748472658315,100.559,2646.0,2645.99,165.352]
["binance-futures","ETHUSDT",1748472701388,2.556,2644.83,2644.82,201.028]
["binance-futures","ETHUSDT",1748472747575,102.322,2644.9,2644.89,44.438]
["binance-futures","ETHUSDT",1748472789389,64.134,2647.26,2647.25,143.873]
["binance-futures","ETHUSDT",1748472848129,13.566,2646.92,2646.91,239.341]
["binance-futures","ETHUSDT",1748472896494,174.676,2647.64,2647.63,15.767]
["binance-futures","ETHUSDT",1748472941681,45.012,2648.62,2648.61,67.528]
["binance-futures","ETHUSDT",1748472992912,88.249,2648.92,2648.91,42.413]
["binance-futures","ETHUSDT",1748473041609,51.568,2649.5,2649.49,83.778]
["binance-futures","ETHUSDT",1748473096509,94.1,2648.86,2648.85,71.118]
["binance-futures","ETHUSDT",1748473138709,19.771,2648.27,2648.26,129.706]
["binance-futures","ETHUSDT",1748473188372,47.113,2647.82,2647.81,220.834]
["binance-futures","ETHUSDT",1748473237408,13.254,2648.06,2648.05,392.778]
["binance-futures","ETHUSDT",1748473295672,72.609,2649.6,2649.59,96.525]
["binance-futures","ETHUSDT",1748473327007,43.842,2649.71,2649.7,302.864]
["binance-futures","ETHUSDT",1748473370480,41.836,2650.06,2650.05,99.19]
["binance-futures","ETHUSDT",1748473440325,29.171,2650.4,2650.39,122.491]
["binance-futures","ETHUSDT",1748473463618,22.515,2651.66,2651.65,241.802]
["binance-futures","ETHUSDT",1748473506954,97.811,2652.01,2652.0,141.112]
["binance-futures","ETHUSDT",1748473574022,45.797,2652.73,2652.72,323.791]
["binance-futures","ETHUSDT",1748473588104,79.326,2656.11,2656.1,103.145]
["binance-futures","ETHUSDT",1748473625754,142.125,2659.57,2659.56,63.255]
["binance-futures","ETHUSDT",1748473706499,145.362,2658.03,2658.02,82.151]
["binance-futures","ETHUSDT",1748473720716,33.433,2659.15,2659.14,117.044]
["binance-futures","ETHUSDT",1748473788233,114.122,2660.31,2660.3,92.969]
["binance-futures","ETHUSDT",1748473826685,115.692,2664.32,2664.31,0.403]
["binance-futures","ETHUSDT",1748473864445,131.356,2662.21,2662.2,53.265]
["binance-futures","ETHUSDT",1748473902697,34.179,2665.18,2665.17,74.902]
["binance-futures","ETHUSDT",1748473940510,4.465,2664.78,2664.77,266.79]
["binance-futures","ETHUSDT",1748473984145,76.577,2666.66,2666.65,28.541]
["binance-futures","ETHUSDT",1748474015277,63.251,2667.43,2667.42,33.122]
["binance-futures","ETHUSDT",1748474052397,6.584,2668.86,2668.85,247.812]
["binance-futures","ETHUSDT",1748474063609,47.065,2671.74,2671.73,123.577]
["binance-futures","ETHUSDT",1748474126600,30.767,2672.48,2672.47,82.891]
["binance-futures","ETHUSDT",1748474164461,78.727,2671.91,2671.9,28.627]
["binance-futures","ETHUSDT",1748474200219,86.681,2677.85,2677.84,48.921]
["binance-futures","ETHUSDT",1748474238305,18.65,2674.49,2674.48,148.074]
["binance-futures","ETHUSDT",1748474275387,68.288,2670.97,2670.96,59.523]
["binance-futures","ETHUSDT",1748474311924,50.414,2668.96,2668.95,80.459]
["binance-futures","ETHUSDT",1748474336325,53.771,2671.53,2671.5,0.024]
["binance-futures","ETHUSDT",1748474387879,19.786,2670.56,2670.55,50.673]
["binance-futures","ETHUSDT",1748474427613,11.0,2667.51,2667.5,15.741]
["binance-futures","ETHUSDT",1748474458753,78.365,2669.05,2669.04,66.002]
["binance-futures","ETHUSDT",1748474503061,15.59,2670.58,2670.57,131.169]
["binance-futures","ETHUSDT",1748474541249,74.914,2669.21,2669.2,69.417]
["binance-futures","ETHUSDT",1748474581372,223.717,2666.24,2666.23,0.842]
["binance-futures","ETHUSDT",1748474601800,48.942,2667.09,2667.08,5.637]
["binance-futures","ETHUSDT",1748474658916,38.225,2669.36,2669.35,112.845]
["binance-futures","ETHUSDT",1748474699218,85.377,2666.48,2666.47,47.127]
["binance-futures","ETHUSDT",1748474725528,0.751,2664.37,2664.33,117.456]
["binance-futures","ETHUSDT",1748474777755,44.936,2667.04,2667.03,28.937]
["binance-futures","ETHUSDT",1748474815802,20.205,2673.98,2673.97,59.621]
["binance-futures","ETHUSDT",1748474849907,24.515,2673.45,2673.44,81.131]
["binance-futures","ETHUSDT",1748474894227,0.559,2675.52,2675.44,42.245]
["binance-futures","ETHUSDT",1748474932722,175.01,2675.56,2675.55,24.388]
["binance-futures","ETHUSDT",1748474971070,35.96,2674.27,2674.26,50.132]
["binance-futures","ETHUSDT",1748475012219,16.822,2676.29,2676.28,236.71]
["binance-futures","ETHUSDT",1748475048105,22.387,2678.59,2678.58,32.827]
["binance-futures","ETHUSDT",1748475085613,68.92,2683.27,2683.26,12.832]
["binance-futures","ETHUSDT",1748475129990,706.376,2685.0,2684.99,39.659]
["binance-futures","ETHUSDT",1748475159363,107.475,2680.37,2680.36,3.931]
["binance-futures","ETHUSDT",1748475196279,159.022,2676.71,2676.7,10.245]
["binance-futures","ETHUSDT",1748475248224,135.251,2675.51,2675.5,27.605]
["binance-futures","ETHUSDT",1748475271493,35.088,2675.25,2675.24,80.026]
["binance-futures","ETHUSDT",1748475311388,94.486,2675.51,2675.5,24.709]
["binance-futures","ETHUSDT",1748475374037,71.927,2678.0,2677.99,64.791]
["binance-futures","ETHUSDT",1748475393002,35.928,2678.01,2678.0,131.188]
["binance-futures","ETHUSDT",1748475474759,156.544,2676.98,2676.97,6.903]
["binance-futures","ETHUSDT",1748475516160,56.519,2674.03,2674.02,37.375]
["binance-futures","ETHUSDT",1748475545877,13.736,2674.38,2674.37,37.676]
["binance-futures","ETHUSDT",1748475597625,38.385,2674.96,2674.95,18.36]
["binance-futures","ETHUSDT",1748475636325,90.399,2679.81,2679.8,63.123]
["binance-futures","ETHUSDT",1748475671981,93.037,2678.9,2678.89,78.369]
["binance-futures","ETHUSDT",1748475718509,117.736,2678.15,2678.14,19.114]
["binance-futures","ETHUSDT",1748475758989,0.025,2679.75,2679.74,71.625]
["binance-futures","ETHUSDT",1748475800257,20.825,2681.58,2681.57,21.251]
["binance-futures","ETHUSDT",1748475837830,103.753,2678.82,2678.81,29.537]
["binance-futures","ETHUSDT",1748475877067,119.892,2677.11,2677.1,0.781]
["binance-futures","ETHUSDT",1748475915925,109.505,2674.01,2674.0,8.934]
["binance-futures","ETHUSDT",1748475963136,51.815,2671.96,2671.95,41.612]
["binance-futures","ETHUSDT",1748475991727,28.224,2671.01,2671.0,10.906]
["binance-futures","ETHUSDT",1748476032164,69.409,2671.79,2671.78,66.694]
["binance-futures","ETHUSDT",1748476048691,252.832,2672.58,2672.57,244.547]
["binance-futures","ETHUSDT",1748476113263,4.029,2670.33,2670.32,102.92]
["binance-futures","ETHUSDT",1748476154312,16.605,2672.72,2672.71,55.82]
["binance-futures","ETHUSDT",1748476177291,54.34,2671.19,2671.18,49.149]
["binance-futures","ETHUSDT",1748476235363,90.153,2672.85,2672.84,78.775]
["binance-futures","ETHUSDT",1748476277312,33.136,2674.52,2674.51,105.48]
["binance-futures","ETHUSDT",1748476319427,125.949,2674.17,2674.16,19.613]
["binance-futures","ETHUSDT",1748476352103,2.373,2674.48,2674.47,97.84]
["binance-futures","ETHUSDT",1748476404132,18.153,2675.89,2675.88,39.214]
["binance-futures","ETHUSDT",1748476444414,2.39,2676.18,2676.17,105.051]
["binance-futures","ETHUSDT",1748476483435,31.711,2677.25,2677.24,48.467]
["binance-futures","ETHUSDT",1748476530396,122.321,2679.8,2679.79,1.864]
["binance-futures","ETHUSDT",1748476570183,44.085,2680.86,2680.85,44.551]
["binance-futures","ETHUSDT",1748476614009,40.432,2681.82,2681.81,24.825]
["binance-futures","ETHUSDT",1748476650920,17.255,2680.68,2680.67,170.275]
["binance-futures","ETHUSDT",1748476692658,2.172,2681.87,2681.86,132.12]
["binance-futures","ETHUSDT",1748476747578,51.245,2680.43,2680.42,43.25]
["binance-futures","ETHUSDT",1748476766643,48.628,2680.79,2680.78,38.981]
["binance-futures","ETHUSDT",1748476766696,48.628,2680.79,2680.78,41.124]
["binance-futures","ETHUSDT",1748476766800,49.467,2680.79,2680.78,41.124]
["binance-futures","ETHUSDT",1748476766851,49.517,2680.79,2680.78,40.124]
["binance-futures","ETHUSDT",1748476766904,49.517,2680.79,2680.78,45.901]
["binance-futures","ETHUSDT",1748476766931,49.517,2680.79,2680.78,51.059]
["binance-futures","ETHUSDT",1748476767009,49.467,2680.79,2680.78,51.059]
["binance-futures","ETHUSDT",1748476767058,46.08,2680.79,2680.78,51.059]
["binance-futures","ETHUSDT",1748476767113,45.234,2680.79,2680.78,51.059]
["binance-futures","ETHUSDT",1748476767165,45.257,2680.79,2680.78,51.059]
["binance-futures","ETHUSDT",1748476767217,45.257,2680.79,2680.78,51.018]
["binance-futures","ETHUSDT",1748476767270,7.37,2680.93,2680.92,169.194]
["binance-futures","ETHUSDT",1748476767321,6.531,2680.93,2680.92,169.903]
["binance-futures","ETHUSDT",1748476767372,43.898,2680.93,2680.92,68.112]
["binance-futures","ETHUSDT",1748476767423,42.967,2680.93,2680.92,68.186]
["binance-futures","ETHUSDT",1748476767476,42.14,2680.93,2680.92,56.186]
["binance-futures","ETHUSDT",1748476767529,43.35,2680.93,2680.92,55.971]
["binance-futures","ETHUSDT",1748476767684,43.35,2680.93,2680.92,56.029]
["binance-futures","ETHUSDT",1748476767734,43.35,2680.93,2680.92,66.029]
["binance-futures","ETHUSDT",1748476767788,43.476,2680.93,2680.92,66.037]
["binance-futures","ETHUSDT",1748476767840,43.476,2680.93,2680.92,61.894]
["binance-futures","ETHUSDT",1748476767880,43.476,2680.93,2680.92,59.848]
["binance-futures","ETHUSDT",1748476767945,44.315,2680.93,2680.92,49.848]
["binance-futures","ETHUSDT",1748476767996,45.07,2680.93,2680.92,49.848]
["binance-futures","ETHUSDT",1748476768048,45.045,2680.93,2680.92,62.454]
["binance-futures","ETHUSDT",1748476768095,43.925,2680.93,2680.92,62.454]
["binance-futures","ETHUSDT",1748476768203,85.541,2680.79,2680.78,14.276]
["binance-futures","ETHUSDT",1748476768254,25.458,2680.79,2680.78,54.106]
["binance-futures","ETHUSDT",1748476768303,25.458,2680.79,2680.78,49.537]
["binance-futures","ETHUSDT",1748476768356,18.061,2680.93,2680.92,67.334]
["binance-futures","ETHUSDT",1748476768405,8.973,2680.93,2680.92,76.79]
["binance-futures","ETHUSDT",1748476768459,8.985,2680.93,2680.92,76.79]
["binance-futures","ETHUSDT",1748476768509,9.002,2680.93,2680.92,60.839]
["binance-futures","ETHUSDT",1748476768559,26.175,2680.93,2680.92,13.027]
["binance-futures","ETHUSDT",1748476768611,26.141,2680.93,2680.92,9.644]
["binance-futures","ETHUSDT",1748476768660,26.141,2680.93,2680.92,19.656]
["binance-futures","ETHUSDT",1748476768710,25.021,2680.93,2680.92,25.424]
["binance-futures","ETHUSDT",1748476768754,25.021,2680.93,2680.92,19.687]
["binance-futures","ETHUSDT",1748476768870,25.129,2680.93,2680.92,20.575]
["binance-futures","ETHUSDT",1748476768917,25.12,2680.93,2680.92,19.788]
["binance-futures","ETHUSDT",1748476769029,24.001,2680.93,2680.92,25.524]
["binance-futures","ETHUSDT",1748476769077,22.095,2680.93,2680.92,25.524]
["binance-futures","ETHUSDT",1748476769187,22.12,2680.93,2680.92,25.534]
["binance-futures","ETHUSDT",1748476769237,22.12,2680.93,2680.92,33.395]
["binance-futures","ETHUSDT",1748476769291,17.233,2680.93,2680.92,33.395]
["binance-futures","ETHUSDT",1748476769344,13.536,2680.93,2680.92,46.62]
["binance-futures","ETHUSDT",1748476769393,13.587,2680.93,2680.92,46.612]
["binance-futures","ETHUSDT",1748476769445,13.587,2680.93,2680.92,40.168]
["binance-futures","ETHUSDT",1748476769500,24.206,2680.93,2680.92,27.264]
["binance-futures","ETHUSDT",1748476769548,24.197,2680.93,2680.92,27.264]
["binance-futures","ETHUSDT",1748476769601,24.197,2680.93,2680.92,27.254]
["binance-futures","ETHUSDT",1748476769646,24.197,2680.93,2680.92,26.744]
["binance-futures","ETHUSDT",1748476769700,24.189,2680.93,2680.92,20.311]
["binance-futures","ETHUSDT",1748476769760,24.197,2680.93,2680.92,26.035]
["binance-futures","ETHUSDT",1748476769817,24.197,2680.93,2680.92,20.854]
["binance-futures","ETHUSDT",1748476769974,24.197,2680.93,2680.92,26.578]
["binance-futures","ETHUSDT",1748476770026,24.222,2680.93,2680.92,26.586]
["binance-futures","ETHUSDT",1748476770075,25.665,2680.93,2680.92,33.545]
["binance-futures","ETHUSDT",1748476770128,24.474,2680.93,2680.92,18.376]
["binance-futures","ETHUSDT",1748476770173,24.492,2680.93,2680.92,29.435]
["binance-futures","ETHUSDT",1748476770232,19.906,2680.93,2680.92,34.321]
["binance-futures","ETHUSDT",1748476770288,19.618,2680.93,2680.92,21.217]
["binance-futures","ETHUSDT",1748476770340,43.846,2680.93,2680.92,11.17]
["binance-futures","ETHUSDT",1748476770391,47.203,2680.93,2680.92,11.221]
["binance-futures","ETHUSDT",1748476770442,58.379,2680.93,2680.92,1.209]
["binance-futures","ETHUSDT",1748476770495,58.387,2680.93,2680.92,1.246]
["binance-futures","ETHUSDT",1748476770546,49.464,2680.93,2680.92,1.246]
["binance-futures","ETHUSDT",1748476770598,49.477,2680.93,2680.92,1.246]
["binance-futures","ETHUSDT",1748476770649,48.697,2680.93,2680.92,1.246]
["binance-futures","ETHUSDT",1748476770700,51.83,2680.93,2680.92,1.234]
["binance-futures","ETHUSDT",1748476770751,48.697,2680.93,2680.92,1.234]
["binance-futures","ETHUSDT",1748476770852,58.578,2680.64,2680.63,20.794]
["binance-futures","ETHUSDT",1748476770905,58.587,2680.64,2680.63,20.814]
["binance-futures","ETHUSDT",1748476771007,58.727,2680.64,2680.63,20.814]
["binance-futures","ETHUSDT",1748476771116,58.727,2680.64,2680.63,22.236]
["binance-futures","ETHUSDT",1748476771168,58.772,2680.64,2680.63,22.236]
["binance-futures","ETHUSDT",1748476771272,97.544,2680.49,2680.48,11.001]
["binance-futures","ETHUSDT",1748476771322,104.645,2680.49,2680.48,11.022]
["binance-futures","ETHUSDT",1748476771372,104.689,2680.49,2680.48,10.409]
["binance-futures","ETHUSDT",1748476771424,104.841,2680.49,2680.48,10.409]
["binance-futures","ETHUSDT",1748476771475,104.841,2680.49,2680.48,9.885]
["binance-futures","ETHUSDT",1748476771524,106.122,2680.49,2680.48,11.402]
["binance-futures","ETHUSDT",1748476771683,106.191,2680.49,2680.48,11.361]
["binance-futures","ETHUSDT",1748476771832,105.791,2680.49,2680.48,11.079]
["binance-futures","ETHUSDT",1748476771888,105.907,2680.49,2680.48,11.087]
["binance-futures","ETHUSDT",1748476771939,105.957,2680.49,2680.48,11.087]
["binance-futures","ETHUSDT",1748476772036,105.907,2680.49,2680.48,11.087]
["binance-futures","ETHUSDT",1748476772145,105.907,2680.49,2680.48,15.807]
["binance-futures","ETHUSDT",1748476772199,102.576,2680.49,2680.48,15.815]
["binance-futures","ETHUSDT",1748476772245,98.001,2680.49,2680.48,15.807]
["binance-futures","ETHUSDT",1748476772302,98.188,2680.49,2680.48,15.807]
["binance-futures","ETHUSDT",1748476772354,69.019,2680.49,2680.48,27.606]
["binance-futures","ETHUSDT",1748476772407,68.983,2680.49,2680.48,27.606]
["binance-futures","ETHUSDT",1748476772455,70.272,2680.49,2680.48,27.614]
["binance-futures","ETHUSDT",1748476772509,70.338,2680.49,2680.48,27.577]
["binance-futures","ETHUSDT",1748476772609,70.338,2680.49,2680.48,21.001]
["binance-futures","ETHUSDT",1748476772661,70.322,2680.49,2680.48,20.698]
["binance-futures","ETHUSDT",1748476772719,70.329,2680.49,2680.48,20.702]
["binance-futures","ETHUSDT",1748476772759,70.329,2680.49,2680.48,19.209]
["binance-futures","ETHUSDT",1748476772877,70.329,2680.49,2680.48,19.252]
["binance-futures","ETHUSDT",1748476772927,70.386,2680.49,2680.48,19.252]
["binance-futures","ETHUSDT",1748476772984,70.386,2680.49,2680.48,18.827]
["binance-futures","ETHUSDT",1748476773083,70.563,2680.49,2680.48,18.827]
["binance-futures","ETHUSDT",1748476773174,70.856,2680.49,2680.48,15.047]
["binance-futures","ETHUSDT",1748476773240,70.823,2680.49,2680.48,15.076]
["binance-futures","ETHUSDT",1748476773280,70.753,2680.49,2680.48,15.053]
["binance-futures","ETHUSDT",1748476773395,70.743,2680.49,2680.48,15.053]
["binance-futures","ETHUSDT",1748476773454,70.792,2680.49,2680.48,15.032]
["binance-futures","ETHUSDT",1748476773560,70.79,2680.49,2680.48,15.032]
["binance-futures","ETHUSDT",1748476773611,70.779,2680.49,2680.48,14.885]
["binance-futures","ETHUSDT",1748476773663,70.82,2680.49,2680.48,14.885]
["binance-futures","ETHUSDT",1748476773714,70.833,2680.49,2680.48,14.894]
["binance-futures","ETHUSDT",1748476773765,70.883,2680.49,2680.48,26.743]
["binance-futures","ETHUSDT",1748476773816,70.862,2680.49,2680.48,20.167]
["binance-futures","ETHUSDT",1748476773870,70.812,2680.49,2680.48,20.167]
["binance-futures","ETHUSDT",1748476773918,70.509,2680.49,2680.48,20.167]
["binance-futures","ETHUSDT",1748476773974,70.509,2680.49,2680.48,20.018]
["binance-futures","ETHUSDT",1748476774025,70.509,2680.49,2680.48,18.525]
["binance-futures","ETHUSDT",1748476774128,70.509,2680.49,2680.48,14.745]
["binance-futures","ETHUSDT",1748476774179,71.84,2680.49,2680.48,14.524]
["binance-futures","ETHUSDT",1748476774229,71.849,2680.49,2680.48,14.601]
["binance-futures","ETHUSDT",1748476774286,70.984,2680.49,2680.48,16.584]
["binance-futures","ETHUSDT",1748476774336,71.154,2680.49,2680.48,15.838]
["binance-futures","ETHUSDT",1748476774388,70.65,2680.49,2680.48,15.838]
["binance-futures","ETHUSDT",1748476774495,70.463,2680.49,2680.48,15.838]
["binance-futures","ETHUSDT",1748476774549,70.463,2680.49,2680.48,27.759]
["binance-futures","ETHUSDT",1748476774596,69.581,2680.49,2680.48,21.183]
["binance-futures","ETHUSDT",1748476774652,72.448,2680.49,2680.48,21.183]
["binance-futures","ETHUSDT",1748476774748,72.464,2680.49,2680.48,22.676]
["binance-futures","ETHUSDT",1748476774964,72.464,2680.49,2680.48,22.668]
["binance-futures","ETHUSDT",1748476775018,72.448,2680.49,2680.48,22.668]
["binance-futures","ETHUSDT",1748476775072,73.144,2680.49,2680.48,22.676]
["binance-futures","ETHUSDT",1748476775162,74.429,2680.49,2680.48,22.676]
["binance-futures","ETHUSDT",1748476775231,74.386,2680.49,2680.48,22.684]
["binance-futures","ETHUSDT",1748476775276,74.399,2680.49,2680.48,25.417]
["binance-futures","ETHUSDT",1748476775335,74.431,2680.49,2680.48,25.425]
["binance-futures","ETHUSDT",1748476775382,76.308,2680.49,2680.48,25.425]
["binance-futures","ETHUSDT",1748476775435,76.308,2680.49,2680.48,24.969]
["binance-futures","ETHUSDT",1748476775490,76.358,2680.49,2680.48,23.713]
["binance-futures","ETHUSDT",1748476775541,76.308,2680.49,2680.48,23.713]
["binance-futures","ETHUSDT",1748476775643,76.462,2680.49,2680.48,23.704]
["binance-futures","ETHUSDT",1748476775753,76.399,2680.49,2680.48,23.704]
["binance-futures","ETHUSDT",1748476775803,76.439,2680.49,2680.48,23.65]
["binance-futures","ETHUSDT",1748476776064,76.691,2680.49,2680.48,23.65]
["binance-futures","ETHUSDT",1748476776180,78.507,2680.49,2680.48,15.02]
["binance-futures","ETHUSDT",1748476776229,78.86,2680.49,2680.48,14.905]
["binance-futures","ETHUSDT",1748476776284,78.92,2680.49,2680.48,14.905]
["binance-futures","ETHUSDT",1748476776319,78.965,2680.49,2680.48,14.905]
["binance-futures","ETHUSDT",1748476776388,78.503,2680.49,2680.48,14.805]
["binance-futures","ETHUSDT",1748476776439,77.158,2680.49,2680.48,14.805]
["binance-futures","ETHUSDT",1748476776489,80.238,2680.49,2680.48,14.805]
["binance-futures","ETHUSDT",1748476776586,87.251,2680.49,2680.48,9.877]
["binance-futures","ETHUSDT",1748476776649,52.042,2680.49,2680.48,14.605]
["binance-futures","ETHUSDT",1748476776702,54.499,2680.49,2680.48,14.605]
["binance-futures","ETHUSDT",1748476776755,54.515,2680.49,2680.48,14.105]
["binance-futures","ETHUSDT",1748476776795,60.749,2680.49,2680.48,9.377]
["binance-futures","ETHUSDT",1748476776849,60.833,2680.49,2680.48,9.377]
["binance-futures","ETHUSDT",1748476776947,60.848,2680.49,2680.48,9.377]
["binance-futures","ETHUSDT",1748476777013,60.866,2680.49,2680.48,9.377]
["binance-futures","ETHUSDT",1748476777170,61.651,2680.49,2680.48,17.98]
["binance-futures","ETHUSDT",1748476777227,61.794,2680.49,2680.48,17.972]
["binance-futures","ETHUSDT",1748476777280,61.655,2680.49,2680.48,15.367]
["binance-futures","ETHUSDT",1748476777316,61.683,2680.49,2680.48,15.376]
["binance-futures","ETHUSDT",1748476777382,61.587,2680.49,2680.48,13.697]
["binance-futures","ETHUSDT",1748476777436,61.288,2680.49,2680.48,13.694]
["binance-futures","ETHUSDT",1748476777489,61.27,2680.49,2680.48,13.694]
["binance-futures","ETHUSDT",1748476777529,61.27,2680.49,2680.48,19.148]
["binance-futures","ETHUSDT",1748476777579,61.226,2680.49,2680.48,19.148]
["binance-futures","ETHUSDT",1748476777697,75.038,2680.23,2680.22,32.369]
["binance-futures","ETHUSDT",1748476777748,75.611,2680.23,2680.22,32.315]
["binance-futures","ETHUSDT",1748476777800,78.953,2680.23,2680.22,32.315]
["binance-futures","ETHUSDT",1748476777855,24.371,2680.23,2680.22,65.765]
["binance-futures","ETHUSDT",1748476777907,20.894,2680.23,2680.22,57.402]
["binance-futures","ETHUSDT",1748476777959,20.935,2680.23,2680.22,59.92]
["binance-futures","ETHUSDT",1748476778008,27.585,2680.23,2680.22,59.928]
["binance-futures","ETHUSDT",1748476778061,27.999,2680.23,2680.22,59.928]
["binance-futures","ETHUSDT",1748476778114,28.156,2680.23,2680.22,59.828]
["binance-futures","ETHUSDT",1748476778166,28.156,2680.23,2680.22,59.483]
["binance-futures","ETHUSDT",1748476778218,28.495,2680.23,2680.22,58.728]
["binance-futures","ETHUSDT",1748476778318,28.48,2680.23,2680.22,58.738]
["binance-futures","ETHUSDT",1748476778366,48.713,2680.23,2680.22,31.009]
["binance-futures","ETHUSDT",1748476778424,48.713,2680.23,2680.22,31.018]
["binance-futures","ETHUSDT",1748476778476,48.713,2680.23,2680.22,23.821]
["binance-futures","ETHUSDT",1748476778574,48.713,2680.23,2680.22,23.07]
["binance-futures","ETHUSDT",1748476778690,0.847,2680.31,2680.3,187.492]
["binance-futures","ETHUSDT",1748476778741,20.408,2680.4,2680.39,135.219]
["binance-futures","ETHUSDT",1748476778792,19.581,2680.4,2680.39,127.237]
["binance-futures","ETHUSDT",1748476778843,20.42,2680.4,2680.39,127.237]
["binance-futures","ETHUSDT",1748476778895,7.497,2680.4,2680.39,136.61]
["binance-futures","ETHUSDT",1748476778940,7.505,2680.4,2680.39,136.627]
["binance-futures","ETHUSDT",1748476778997,6.614,2680.4,2680.39,136.627]
["binance-futures","ETHUSDT",1748476779100,7.453,2680.4,2680.39,136.627]
["binance-futures","ETHUSDT",1748476779155,7.465,2680.4,2680.39,136.627]
["binance-futures","ETHUSDT",1748476779207,8.57,2680.4,2680.39,131.74]
["binance-futures","ETHUSDT",1748476779312,8.578,2680.4,2680.39,131.932]
["binance-futures","ETHUSDT",1748476779366,8.562,2680.4,2680.39,131.932]
["binance-futures","ETHUSDT",1748476779421,8.662,2680.4,2680.39,131.932]
["binance-futures","ETHUSDT",1748476779474,8.662,2680.4,2680.39,131.95]
["binance-futures","ETHUSDT",1748476779593,8.662,2680.4,2680.39,114.923]
["binance-futures","ETHUSDT",1748476779643,8.169,2680.4,2680.39,114.742]
["binance-futures","ETHUSDT",1748476779697,8.642,2680.4,2680.39,114.742]
["binance-futures","ETHUSDT",1748476779747,8.177,2680.4,2680.39,109.215]
["binance-futures","ETHUSDT",1748476779798,18.749,2680.4,2680.39,99.842]
["binance-futures","ETHUSDT",1748476779850,18.761,2680.4,2680.39,99.842]
["binance-futures","ETHUSDT",1748476779949,12.552,2680.4,2680.39,99.842]
["binance-futures","ETHUSDT",1748476779998,12.564,2680.4,2680.39,99.842]
["binance-futures","ETHUSDT",1748476780053,12.564,2680.4,2680.39,99.854]
["binance-futures","ETHUSDT",1748476780105,12.552,2680.4,2680.39,99.854]
["binance-futures","ETHUSDT",1748476780159,7.348,2680.4,2680.39,99.854]
["binance-futures","ETHUSDT",1748476780213,7.348,2680.4,2680.39,99.842]
["binance-futures","ETHUSDT",1748476780263,7.366,2680.4,2680.39,89.473]
["binance-futures","ETHUSDT",1748476780317,7.366,2680.4,2680.39,89.479]
["binance-futures","ETHUSDT",1748476780369,10.239,2680.4,2680.39,89.479]
["binance-futures","ETHUSDT",1748476780472,10.872,2680.4,2680.39,89.461]
["binance-futures","ETHUSDT",1748476780519,10.872,2680.4,2680.39,90.878]
["binance-futures","ETHUSDT",1748476780619,10.273,2680.4,2680.39,90.878]
["binance-futures","ETHUSDT",1748476780676,16.324,2680.4,2680.39,90.878]
["binance-futures","ETHUSDT",1748476780788,16.324,2680.4,2680.39,91.868]
["binance-futures","ETHUSDT",1748476780831,16.374,2680.4,2680.39,91.811]
["binance-futures","ETHUSDT",1748476780888,16.374,2680.4,2680.39,91.981]
["binance-futures","ETHUSDT",1748476780998,16.374,2680.4,2680.39,81.375]
["binance-futures","ETHUSDT",1748476781048,26.222,2680.4,2680.39,58.262]
["binance-futures","ETHUSDT",1748476781097,26.214,2680.4,2680.39,67.813]
["binance-futures","ETHUSDT",1748476781208,26.203,2680.4,2680.39,67.821]
["binance-futures","ETHUSDT",1748476781364,26.202,2680.4,2680.39,67.804]
["binance-futures","ETHUSDT",1748476781417,27.643,2680.4,2680.39,67.82]
["binance-futures","ETHUSDT",1748476781468,55.628,2680.4,2680.39,12.852]
["binance-futures","ETHUSDT",1748476781522,55.628,2680.4,2680.39,2.853]
["binance-futures","ETHUSDT",1748476781573,55.628,2680.4,2680.39,2.865]
["binance-futures","ETHUSDT",1748476781674,48.653,2680.4,2680.39,2.853]
["binance-futures","ETHUSDT",1748476781730,47.46,2680.4,2680.39,12.853]
["binance-futures","ETHUSDT",1748476781781,40.09,2680.4,2680.39,14.442]
["binance-futures","ETHUSDT",1748476781833,40.09,2680.4,2680.39,25.451]
["binance-futures","ETHUSDT",1748476781883,40.062,2680.4,2680.39,25.459]
["binance-futures","ETHUSDT",1748476781935,40.062,2680.4,2680.39,34.869]
["binance-futures","ETHUSDT",1748476781989,26.43,2680.4,2680.39,36.434]
["binance-futures","ETHUSDT",1748476782090,19.316,2680.4,2680.39,47.71]
["binance-futures","ETHUSDT",1748476782139,19.317,2680.4,2680.39,47.719]
["binance-futures","ETHUSDT",1748476782200,15.768,2680.4,2680.39,47.628]
["binance-futures","ETHUSDT",1748476782242,15.759,2680.4,2680.39,48.663]
["binance-futures","ETHUSDT",1748476782304,15.759,2680.4,2680.39,47.997]
["binance-futures","ETHUSDT",1748476782405,15.757,2680.4,2680.39,48.026]
["binance-futures","ETHUSDT",1748476782460,15.757,2680.4,2680.39,47.671]
["binance-futures","ETHUSDT",1748476782517,7.558,2680.49,2680.48,146.163]
["binance-futures","ETHUSDT",1748476782567,7.558,2680.49,2680.48,155.835]
["binance-futures","ETHUSDT",1748476782618,7.579,2680.49,2680.48,140.465]
["binance-futures","ETHUSDT",1748476782718,7.594,2680.49,2680.48,141.495]
["binance-futures","ETHUSDT",1748476782772,7.217,2680.49,2680.48,141.544]
["binance-futures","ETHUSDT",1748476782829,7.274,2680.49,2680.48,141.544]
["binance-futures","ETHUSDT",1748476782930,7.274,2680.49,2680.48,141.578]
["binance-futures","ETHUSDT",1748476783040,6.844,2680.49,2680.48,141.723]
["binance-futures","ETHUSDT",1748476783081,7.254,2680.49,2680.48,141.723]
["binance-futures","ETHUSDT",1748476783174,7.246,2680.49,2680.48,141.781]
["binance-futures","ETHUSDT",1748476783243,7.246,2680.49,2680.48,141.766]
["binance-futures","ETHUSDT",1748476783300,11.737,2680.49,2680.48,141.76]
["binance-futures","ETHUSDT",1748476783399,11.756,2680.49,2680.48,141.628]
["binance-futures","ETHUSDT",1748476783452,11.756,2680.49,2680.48,141.645]
["binance-futures","ETHUSDT",1748476783531,11.756,2680.49,2680.48,142.212]
["binance-futures","ETHUSDT",1748476783583,11.771,2680.49,2680.48,142.212]
["binance-futures","ETHUSDT",1748476783688,9.311,2680.56,2680.55,163.701]
["binance-futures","ETHUSDT",1748476783739,1.944,2680.56,2680.55,183.525]
["binance-futures","ETHUSDT",1748476783790,10.02,2680.56,2680.55,163.971]
["binance-futures","ETHUSDT",1748476783834,10.026,2680.56,2680.55,166.489]
["binance-futures","ETHUSDT",1748476783896,10.026,2680.56,2680.55,164.193]
["binance-futures","ETHUSDT",1748476783999,10.026,2680.56,2680.55,164.36]
["binance-futures","ETHUSDT",1748476784047,10.488,2680.56,2680.55,164.497]
["binance-futures","ETHUSDT",1748476784096,8.632,2680.56,2680.55,164.497]
["binance-futures","ETHUSDT",1748476784153,8.458,2680.56,2680.55,164.497]
["binance-futures","ETHUSDT",1748476784208,22.774,2680.56,2680.55,156.036]
["binance-futures","ETHUSDT",1748476784258,40.321,2680.56,2680.55,63.266]
["binance-futures","ETHUSDT",1748476784309,40.325,2680.56,2680.55,63.279]
["binance-futures","ETHUSDT",1748476784351,33.358,2680.56,2680.55,72.668]
["binance-futures","ETHUSDT",1748476784412,33.358,2680.56,2680.55,72.482]
["binance-futures","ETHUSDT",1748476784515,33.358,2680.56,2680.55,63.097]
["binance-futures","ETHUSDT",1748476784616,34.318,2680.56,2680.55,60.579]
["binance-futures","ETHUSDT",1748476784725,42.132,2680.56,2680.55,49.579]
["binance-futures","ETHUSDT",1748476784772,42.132,2680.56,2680.55,46.68]
["binance-futures","ETHUSDT",1748476784829,44.17,2680.56,2680.55,46.68]
["binance-futures","ETHUSDT",1748476784882,30.5,2680.56,2680.55,56.06]
["binance-futures","ETHUSDT",1748476784933,28.845,2680.56,2680.55,56.06]
["binance-futures","ETHUSDT",1748476784984,3.279,2680.56,2680.55,66.023]
["binance-futures","ETHUSDT",1748476785032,10.107,2680.56,2680.55,66.786]
["binance-futures","ETHUSDT",1748476785195,11.357,2680.56,2680.55,66.718]
["binance-futures","ETHUSDT",1748476785301,11.357,2680.56,2680.55,65.94]
["binance-futures","ETHUSDT",1748476785352,11.357,2680.56,2680.55,65.944]
["binance-futures","ETHUSDT",1748476785394,11.35,2680.56,2680.55,65.944]
["binance-futures","ETHUSDT",1748476785451,11.35,2680.56,2680.55,65.22]
["binance-futures","ETHUSDT",1748476785561,32.91,2680.45,2680.44,65.792]
["binance-futures","ETHUSDT",1748476785614,34.06,2680.45,2680.44,67.642]
["binance-futures","ETHUSDT",1748476785665,32.09,2680.45,2680.44,67.49]
["binance-futures","ETHUSDT",1748476785718,23.777,2680.45,2680.44,70.008]
["binance-futures","ETHUSDT",1748476785763,19.356,2680.45,2680.44,71.771]
["binance-futures","ETHUSDT",1748476785819,20.565,2680.45,2680.44,71.78]
["binance-futures","ETHUSDT",1748476785873,20.565,2680.45,2680.44,55.034]
["binance-futures","ETHUSDT",1748476785921,20.565,2680.45,2680.44,55.311]
["binance-futures","ETHUSDT",1748476786030,20.573,2680.45,2680.44,64.792]
["binance-futures","ETHUSDT",1748476786081,21.074,2680.45,2680.44,65.555]
["binance-futures","ETHUSDT",1748476786135,21.074,2680.45,2680.44,63.139]
["binance-futures","ETHUSDT",1748476786392,19.924,2680.45,2680.44,63.147]
["binance-futures","ETHUSDT",1748476786445,21.115,2680.45,2680.44,46.886]
["binance-futures","ETHUSDT",1748476786495,28.098,2680.45,2680.44,46.886]
["binance-futures","ETHUSDT",1748476786548,28.098,2680.45,2680.44,47.472]
["binance-futures","ETHUSDT",1748476786594,32.977,2680.45,2680.44,45.096]
["binance-futures","ETHUSDT",1748476786651,45.378,2680.45,2680.44,16.523]
["binance-futures","ETHUSDT",1748476786704,45.378,2680.45,2680.44,15.94]
["binance-futures","ETHUSDT",1748476786809,47.059,2680.45,2680.44,15.94]
["binance-futures","ETHUSDT",1748476786859,47.067,2680.45,2680.44,3.005]
["binance-futures","ETHUSDT",1748476786911,21.556,2680.41,2680.4,282.017]
["binance-futures","ETHUSDT",1748476786963,21.556,2680.41,2680.4,277.499]
["binance-futures","ETHUSDT",1748476787014,11.624,2680.41,2680.4,295.973]
["binance-futures","ETHUSDT",1748476787057,13.645,2680.41,2680.4,295.988]
["binance-futures","ETHUSDT",1748476787118,13.645,2680.41,2680.4,295.919]
["binance-futures","ETHUSDT",1748476787229,14.705,2680.41,2680.4,298.437]
["binance-futures","ETHUSDT",1748476787287,16.401,2680.41,2680.4,298.437]
["binance-futures","ETHUSDT",1748476787339,16.501,2680.41,2680.4,298.437]
["binance-futures","ETHUSDT",1748476787387,20.552,2680.41,2680.4,290.781]
["binance-futures","ETHUSDT",1748476787506,20.56,2680.41,2680.4,290.04]
["binance-futures","ETHUSDT",1748476787616,20.56,2680.41,2680.4,287.522]
["binance-futures","ETHUSDT",1748476787724,20.56,2680.41,2680.4,287.093]
["binance-futures","ETHUSDT",1748476787776,20.568,2680.41,2680.4,288.779]
["binance-futures","ETHUSDT",1748476787878,20.568,2680.41,2680.4,288.058]
["binance-futures","ETHUSDT",1748476787988,32.43,2680.41,2680.4,288.058]
["binance-futures","ETHUSDT",1748476788046,32.43,2680.41,2680.4,287.398]
["binance-futures","ETHUSDT",1748476788092,32.43,2680.41,2680.4,286.278]
["binance-futures","ETHUSDT",1748476788145,41.615,2680.41,2680.4,283.286]
["binance-futures","ETHUSDT",1748476788202,37.888,2680.41,2680.4,282.286]
["binance-futures","ETHUSDT",1748476788303,45.504,2680.41,2680.4,278.564]
["binance-futures","ETHUSDT",1748476788362,45.504,2680.41,2680.4,278.572]
["binance-futures","ETHUSDT",1748476788414,45.24,2680.41,2680.4,278.572]
["binance-futures","ETHUSDT",1748476788574,45.23,2680.41,2680.4,278.572]
["binance-futures","ETHUSDT",1748476788625,45.23,2680.41,2680.4,269.138]
["binance-futures","ETHUSDT",1748476788678,45.23,2680.41,2680.4,278.537]
["binance-futures","ETHUSDT",1748476788841,27.448,2680.41,2680.4,279.3]
["binance-futures","ETHUSDT",1748476788938,27.448,2680.41,2680.4,279.164]
["binance-futures","ETHUSDT",1748476789017,40.703,2680.41,2680.4,278.401]
["binance-futures","ETHUSDT",1748476789174,42.469,2680.41,2680.4,278.401]
["binance-futures","ETHUSDT",1748476789225,42.469,2680.41,2680.4,278.32]
["binance-futures","ETHUSDT",1748476789278,39.578,2680.41,2680.4,278.309]
["binance-futures","ETHUSDT",1748476789329,40.05,2680.41,2680.4,278.309]
["binance-futures","ETHUSDT",1748476789441,35.966,2680.41,2680.4,278.309]
["binance-futures","ETHUSDT",1748476789499,22.965,2680.41,2680.4,278.309]
["binance-futures","ETHUSDT",1748476789544,22.965,2680.41,2680.4,278.733]
["binance-futures","ETHUSDT",1748476789588,24.232,2680.41,2680.4,278.733]
["binance-futures","ETHUSDT",1748476789660,35.761,2680.41,2680.4,279.654]
["binance-futures","ETHUSDT",1748476789758,35.761,2680.41,2680.4,279.629]
["binance-futures","ETHUSDT",1748476789867,62.239,2680.41,2680.4,268.863]
["binance-futures","ETHUSDT",1748476789923,62.239,2680.41,2680.4,278.245]
["binance-futures","ETHUSDT",1748476789974,62.239,2680.41,2680.4,276.58]
["binance-futures","ETHUSDT",1748476790063,62.239,2680.41,2680.4,274.58]
["binance-futures","ETHUSDT",1748476790129,62.239,2680.41,2680.4,264.245]
["binance-futures","ETHUSDT",1748476790184,56.563,2680.41,2680.4,273.055]
["binance-futures","ETHUSDT",1748476790232,56.651,2680.41,2680.4,273.055]
["binance-futures","ETHUSDT",1748476790289,58.39,2680.41,2680.4,273.047]
["binance-futures","ETHUSDT",1748476790338,58.402,2680.41,2680.4,273.047]
["binance-futures","ETHUSDT",1748476790389,58.402,2680.41,2680.4,273.05]
["binance-futures","ETHUSDT",1748476790444,77.448,2680.41,2680.4,263.703]
["binance-futures","ETHUSDT",1748476790495,76.479,2680.41,2680.4,263.703]
["binance-futures","ETHUSDT",1748476790547,76.479,2680.41,2680.4,263.502]
["binance-futures","ETHUSDT",1748476790600,76.487,2680.41,2680.4,263.494]
["binance-futures","ETHUSDT",1748476790700,75.367,2680.41,2680.4,263.494]
["binance-futures","ETHUSDT",1748476790755,65.359,2680.41,2680.4,263.494]
["binance-futures","ETHUSDT",1748476790969,65.29,2680.41,2680.4,263.483]
["binance-futures","ETHUSDT",1748476791020,65.29,2680.41,2680.4,263.365]
["binance-futures","ETHUSDT",1748476791071,65.55,2680.41,2680.4,263.365]
["binance-futures","ETHUSDT",1748476791189,65.554,2680.41,2680.4,263.365]
["binance-futures","ETHUSDT",1748476791239,66.029,2680.41,2680.4,263.365]
["binance-futures","ETHUSDT",1748476791292,66.029,2680.41,2680.4,263.391]
["binance-futures","ETHUSDT",1748476791345,66.029,2680.41,2680.4,263.406]
["binance-futures","ETHUSDT",1748476791398,66.029,2680.41,2680.4,263.419]
["binance-futures","ETHUSDT",1748476791449,65.66,2680.41,2680.4,263.419]
["binance-futures","ETHUSDT",1748476791554,65.66,2680.41,2680.4,263.239]
["binance-futures","ETHUSDT",1748476791611,65.66,2680.41,2680.4,262.694]
["binance-futures","ETHUSDT",1748476791663,65.66,2680.41,2680.4,261.528]
["binance-futures","ETHUSDT",1748476791715,65.66,2680.41,2680.4,262.691]
["binance-futures","ETHUSDT",1748476791951,74.622,2680.41,2680.4,262.691]
["binance-futures","ETHUSDT",1748476792001,74.634,2680.41,2680.4,262.691]
["binance-futures","ETHUSDT",1748476792057,74.772,2680.41,2680.4,262.691]
["binance-futures","ETHUSDT",1748476792108,74.772,2680.41,2680.4,258.569]
["binance-futures","ETHUSDT",1748476792226,74.772,2680.41,2680.4,258.575]
["binance-futures","ETHUSDT",1748476792272,74.772,2680.41,2680.4,258.759]
["binance-futures","ETHUSDT",1748476792329,75.072,2680.41,2680.4,258.352]
["binance-futures","ETHUSDT",1748476792374,75.072,2680.41,2680.4,258.321]
["binance-futures","ETHUSDT",1748476792481,75.02,2680.41,2680.4,257.953]
["binance-futures","ETHUSDT",1748476792538,59.794,2680.41,2680.4,258.481]
["binance-futures","ETHUSDT",1748476792586,42.291,2680.41,2680.4,268.648]
["binance-futures","ETHUSDT",1748476792642,0.01,2680.76,2680.75,23.938]
["binance-futures","ETHUSDT",1748476792693,11.966,2680.99,2680.98,38.582]
["binance-futures","ETHUSDT",1748476792744,89.735,2681.0,2680.99,174.189]
["binance-futures","ETHUSDT",1748476792795,83.171,2681.0,2680.99,163.852]
["binance-futures","ETHUSDT",1748476792849,96.872,2681.0,2680.99,35.471]
["binance-futures","ETHUSDT",1748476792898,96.887,2681.0,2680.99,18.091]
["binance-futures","ETHUSDT",1748476792952,96.887,2681.0,2680.99,10.85]
["binance-futures","ETHUSDT",1748476792999,96.887,2681.0,2680.99,20.155]
["binance-futures","ETHUSDT",1748476793052,97.3,2681.0,2680.99,2.477]
["binance-futures","ETHUSDT",1748476793103,97.3,2681.0,2680.99,2.096]
["binance-futures","ETHUSDT",1748476793207,144.493,2680.85,2680.84,14.633]
["binance-futures","ETHUSDT",1748476793311,99.727,2680.7,2680.69,33.94]
["binance-futures","ETHUSDT",1748476793362,99.727,2680.7,2680.69,25.445]
["binance-futures","ETHUSDT",1748476793414,99.727,2680.7,2680.69,13.441]
["binance-futures","ETHUSDT",1748476793466,91.669,2680.65,2680.64,19.5]
["binance-futures","ETHUSDT",1748476793517,91.669,2680.65,2680.64,9.5]
["binance-futures","ETHUSDT",1748476793569,91.681,2680.65,2680.64,7.63]
["binance-futures","ETHUSDT",1748476793620,102.979,2680.65,2680.64,7.63]
["binance-futures","ETHUSDT",1748476793670,98.54,2680.65,2680.64,7.645]
["binance-futures","ETHUSDT",1748476793728,103.554,2680.65,2680.64,2.651]
["binance-futures","ETHUSDT",1748476793778,92.379,2680.65,2680.64,18.606]
["binance-futures","ETHUSDT",1748476793828,98.819,2680.65,2680.64,18.618]
["binance-futures","ETHUSDT",1748476793883,98.811,2680.65,2680.64,18.618]
["binance-futures","ETHUSDT",1748476793936,98.746,2680.65,2680.64,18.618]
["binance-futures","ETHUSDT",1748476793990,98.797,2680.65,2680.64,15.631]
["binance-futures","ETHUSDT",1748476794040,99.46,2680.65,2680.64,15.631]
["binance-futures","ETHUSDT",1748476794092,100.598,2680.65,2680.64,18.614]
["binance-futures","ETHUSDT",1748476794143,100.636,2680.65,2680.64,18.606]
["binance-futures","ETHUSDT",1748476794197,100.636,2680.65,2680.64,18.626]
["binance-futures","ETHUSDT",1748476794247,99.988,2680.65,2680.64,12.077]
["binance-futures","ETHUSDT",1748476794289,99.988,2680.65,2680.64,12.066]
["binance-futures","ETHUSDT",1748476794353,106.856,2680.65,2680.64,12.066]
["binance-futures","ETHUSDT",1748476794391,108.332,2680.65,2680.64,12.066]
["binance-futures","ETHUSDT",1748476794511,115.333,2680.65,2680.64,0.071]
["binance-futures","ETHUSDT",1748476794562,179.112,2680.62,2680.61,10.008]
["binance-futures","ETHUSDT",1748476794614,133.529,2680.62,2680.61,16.591]
["binance-futures","ETHUSDT",1748476794656,121.499,2680.62,2680.61,16.591]
["binance-futures","ETHUSDT",1748476794716,121.499,2680.62,2680.61,16.603]
["binance-futures","ETHUSDT",1748476794759,121.614,2680.62,2680.61,13.763]
["binance-futures","ETHUSDT",1748476794821,138.39,2680.62,2680.61,13.732]
["binance-futures","ETHUSDT",1748476794872,151.598,2680.62,2680.61,13.732]
["binance-futures","ETHUSDT",1748476794925,151.636,2680.62,2680.61,13.923]
["binance-futures","ETHUSDT",1748476794974,151.636,2680.62,2680.61,13.874]
["binance-futures","ETHUSDT",1748476795027,153.314,2680.62,2680.61,6.683]
["binance-futures","ETHUSDT",1748476795079,153.566,2680.62,2680.61,13.247]
["binance-futures","ETHUSDT",1748476795130,152.103,2680.62,2680.61,13.267]
["binance-futures","ETHUSDT",1748476795179,148.101,2680.62,2680.61,13.267]
["binance-futures","ETHUSDT",1748476795231,148.111,2680.62,2680.61,13.267]
["binance-futures","ETHUSDT",1748476795336,149.144,2680.62,2680.61,12.267]
["binance-futures","ETHUSDT",1748476795383,149.244,2680.62,2680.61,5.691]
["binance-futures","ETHUSDT",1748476795447,149.244,2680.62,2680.61,4.483]
["binance-futures","ETHUSDT",1748476795502,149.244,2680.62,2680.61,4.41]
["binance-futures","ETHUSDT",1748476795555,149.244,2680.62,2680.61,11.607]
["binance-futures","ETHUSDT",1748476795659,149.244,2680.62,2680.61,5.031]
["binance-futures","ETHUSDT",1748476795871,145.105,2680.62,2680.61,11.607]
["binance-futures","ETHUSDT",1748476795923,148.201,2680.62,2680.61,11.599]
["binance-futures","ETHUSDT",1748476796025,148.311,2680.62,2680.61,11.607]
["binance-futures","ETHUSDT",1748476796086,148.237,2680.62,2680.61,11.607]
["binance-futures","ETHUSDT",1748476796130,142.237,2680.62,2680.61,11.607]
["binance-futures","ETHUSDT",1748476796186,142.237,2680.62,2680.61,11.723]
["binance-futures","ETHUSDT",1748476796238,142.431,2680.62,2680.61,5.147]
["binance-futures","ETHUSDT",1748476796289,142.408,2680.62,2680.61,5.147]
["binance-futures","ETHUSDT",1748476796347,143.327,2680.62,2680.61,5.147]
["binance-futures","ETHUSDT",1748476796413,140.223,2680.62,2680.61,5.173]
["binance-futures","ETHUSDT",1748476796645,140.139,2680.62,2680.61,5.173]
["binance-futures","ETHUSDT",1748476796695,140.349,2680.62,2680.61,5.173]
["binance-futures","ETHUSDT",1748476796860,140.349,2680.62,2680.61,5.143]
["binance-futures","ETHUSDT",1748476796904,140.349,2680.62,2680.61,1.013]
["binance-futures","ETHUSDT",1748476797012,110.276,2680.45,2680.44,44.786]
["binance-futures","ETHUSDT",1748476797117,112.152,2680.45,2680.44,31.863]
["binance-futures","ETHUSDT",1748476797161,112.362,2680.45,2680.44,31.863]
["binance-futures","ETHUSDT",1748476797225,126.554,2680.45,2680.44,31.863]
["binance-futures","ETHUSDT",1748476797276,126.87,2680.45,2680.44,31.863]
["binance-futures","ETHUSDT",1748476797330,126.87,2680.45,2680.44,31.872]
["binance-futures","ETHUSDT",1748476797382,141.074,2680.45,2680.44,41.274]
["binance-futures","ETHUSDT",1748476797538,141.09,2680.45,2680.44,39.798]
["binance-futures","ETHUSDT",1748476797683,140.251,2680.45,2680.44,39.798]
["binance-futures","ETHUSDT",1748476797747,140.251,2680.45,2680.44,30.471]
["binance-futures","ETHUSDT",1748476797797,151.392,2680.41,2680.4,234.104]
["binance-futures","ETHUSDT",1748476797847,154.714,2680.41,2680.4,250.115]
["binance-futures","ETHUSDT",1748476797892,138.58,2680.41,2680.4,243.449]
["binance-futures","ETHUSDT",1748476797951,138.58,2680.41,2680.4,243.473]
["binance-futures","ETHUSDT",1748476798001,151.346,2680.41,2680.4,243.482]
["binance-futures","ETHUSDT",1748476798051,151.446,2680.41,2680.4,243.482]
["binance-futures","ETHUSDT",1748476798106,151.458,2680.41,2680.4,234.047]
["binance-futures","ETHUSDT",1748476798162,151.668,2680.41,2680.4,243.655]
["binance-futures","ETHUSDT",1748476798213,135.752,2680.41,2680.4,254.728]
["binance-futures","ETHUSDT",1748476798264,134.488,2680.41,2680.4,254.728]
["binance-futures","ETHUSDT",1748476798313,128.411,2680.41,2680.4,254.823]
["binance-futures","ETHUSDT",1748476798371,128.411,2680.41,2680.4,255.051]
["binance-futures","ETHUSDT",1748476798417,105.438,2680.41,2680.4,255.051]
["binance-futures","ETHUSDT",1748476798468,103.682,2680.41,2680.4,255.051]
["binance-futures","ETHUSDT",1748476798526,103.658,2680.41,2680.4,256.43]
["binance-futures","ETHUSDT",1748476798575,103.058,2680.41,2680.4,256.43]
["binance-futures","ETHUSDT",1748476798628,104.415,2680.41,2680.4,256.43]
["binance-futures","ETHUSDT",1748476798680,107.595,2680.41,2680.4,243.492]
["binance-futures","ETHUSDT",1748476798786,108.527,2680.41,2680.4,243.401]
["binance-futures","ETHUSDT",1748476798894,108.23,2680.41,2680.4,243.486]
["binance-futures","ETHUSDT",1748476798944,105.903,2680.41,2680.4,243.521]
["binance-futures","ETHUSDT",1748476798994,105.828,2680.41,2680.4,243.521]
["binance-futures","ETHUSDT",1748476799050,108.008,2680.41,2680.4,243.513]
["binance-futures","ETHUSDT",1748476799116,107.822,2680.41,2680.4,259.369]
["binance-futures","ETHUSDT",1748476799218,112.875,2680.41,2680.4,254.377]
["binance-futures","ETHUSDT",1748476799275,112.663,2680.41,2680.4,291.278]
["binance-futures","ETHUSDT",1748476799327,113.908,2680.41,2680.4,301.136]
["binance-futures","ETHUSDT",1748476799375,116.634,2680.41,2680.4,308.911]
["binance-futures","ETHUSDT",1748476799430,116.634,2680.41,2680.4,329.68]
["binance-futures","ETHUSDT",1748476799537,115.514,2680.41,2680.4,338.051]
["binance-futures","ETHUSDT",1748476799589,113.564,2680.41,2680.4,319.647]
["binance-futures","ETHUSDT",1748476799640,113.564,2680.41,2680.4,327.354]
["binance-futures","ETHUSDT",1748476799749,113.073,2680.41,2680.4,317.37]
["binance-futures","ETHUSDT",1748476799801,113.188,2680.41,2680.4,326.951]
["binance-futures","ETHUSDT",1748476799844,113.179,2680.41,2680.4,326.951]
["binance-futures","ETHUSDT",1748476799902,108.839,2680.41,2680.4,326.951]
["binance-futures","ETHUSDT",1748476799959,108.839,2680.41,2680.4,323.915]