{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1409271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748304000020,2.377,2562.9,2562.42,72.206]
["binance-futures","ETHUSDT",1748304000073,70.321,2562.43,2562.42,72.193]
["binance-futures","ETHUSDT",1748304005148,61.962,2562.43,2562.42,39.444]
["binance-futures","ETHUSDT",1748304005199,61.539,2562.43,2562.42,42.61]
["binance-futures","ETHUSDT",1748304005249,60.086,2562.43,2562.42,67.157]
["binance-futures","ETHUSDT",1748304005297,47.209,2562.43,2562.42,77.285]
["binance-futures","ETHUSDT",1748304005354,1.104,2562.68,2562.61,4.219]
["binance-futures","ETHUSDT",1748304005459,0.24,2562.43,2562.42,63.218]
["binance-futures","ETHUSDT",1748304005511,3.357,2562.95,2562.43,0.74]
["binance-futures","ETHUSDT",1748304005562,3.28,2562.41,2562.4,0.794]
["binance-futures","ETHUSDT",1748304005612,3.28,2562.41,2562.4,0.774]
["binance-futures","ETHUSDT",1748304005664,9.006,2562.41,2562.4,0.774]
["binance-futures","ETHUSDT",1748304005715,3.154,2562.41,2562.4,0.774]
["binance-futures","ETHUSDT",1748304005765,0.119,2562.54,2562.52,0.164]
["binance-futures","ETHUSDT",1748304005817,1.158,2562.69,2562.68,59.125]
["binance-futures","ETHUSDT",1748304005868,6.103,2562.69,2562.68,106.637]
["binance-futures","ETHUSDT",1748304005920,0.012,2562.69,2562.68,34.952]
["binance-futures","ETHUSDT",1748304005971,13.439,2562.69,2562.68,35.666]
["binance-futures","ETHUSDT",1748304006022,13.439,2562.69,2562.68,33.899]
["binance-futures","ETHUSDT",1748304006073,42.9,2562.69,2562.68,38.276]
["binance-futures","ETHUSDT",1748304006124,65.071,2562.69,2562.68,168.942]
["binance-futures","ETHUSDT",1748304006176,1.449,2562.7,2562.69,6.581]
["binance-futures","ETHUSDT",1748304006228,1.449,2562.7,2562.69,8.902]
["binance-futures","ETHUSDT",1748304006280,1.471,2562.7,2562.69,15.767]
["binance-futures","ETHUSDT",1748304006331,0.008,2562.72,2562.71,0.669]
["binance-futures","ETHUSDT",1748304006382,12.005,2562.73,2562.72,48.303]
["binance-futures","ETHUSDT",1748304006431,71.996,2562.73,2562.72,119.67]
["binance-futures","ETHUSDT",1748304006484,43.858,2562.73,2562.72,126.089]
["binance-futures","ETHUSDT",1748304006537,43.92,2562.73,2562.72,118.465]
["binance-futures","ETHUSDT",1748304006588,33.943,2562.73,2562.72,118.473]
["binance-futures","ETHUSDT",1748304006638,33.943,2562.73,2562.72,119.349]
["binance-futures","ETHUSDT",1748304006700,3.624,2562.73,2562.72,141.637]
["binance-futures","ETHUSDT",1748304006751,25.145,2562.82,2562.81,215.621]
["binance-futures","ETHUSDT",1748304006803,12.213,2562.82,2562.81,226.836]
["binance-futures","ETHUSDT",1748304006856,11.027,2562.82,2562.81,268.812]
["binance-futures","ETHUSDT",1748304006905,0.208,2562.9,2562.89,258.469]
["binance-futures","ETHUSDT",1748304006963,0.909,2562.9,2562.89,258.745]
["binance-futures","ETHUSDT",1748304007015,0.921,2562.9,2562.89,258.795]
["binance-futures","ETHUSDT",1748304007065,0.921,2562.9,2562.89,260.596]
["binance-futures","ETHUSDT",1748304007117,0.936,2562.9,2562.89,272.327]
["binance-futures","ETHUSDT",1748304007168,10.384,2562.9,2562.89,261.484]
["binance-futures","ETHUSDT",1748304007220,26.965,2562.9,2562.89,259.811]
["binance-futures","ETHUSDT",1748304007269,14.392,2562.9,2562.89,259.838]
["binance-futures","ETHUSDT",1748304007323,20.176,2562.9,2562.89,259.901]
["binance-futures","ETHUSDT",1748304007428,40.923,2562.9,2562.89,245.018]
["binance-futures","ETHUSDT",1748304007479,53.201,2562.9,2562.89,157.229]
["binance-futures","ETHUSDT",1748304007527,52.043,2562.9,2562.89,152.385]
["binance-futures","ETHUSDT",1748304007581,52.043,2562.9,2562.89,142.139]
["binance-futures","ETHUSDT",1748304007624,52.023,2562.9,2562.89,151.896]
["binance-futures","ETHUSDT",1748304007744,52.023,2562.9,2562.89,142.139]
["binance-futures","ETHUSDT",1748304007799,52.95,2562.9,2562.89,142.344]
["binance-futures","ETHUSDT",1748304007954,52.95,2562.9,2562.89,142.607]
["binance-futures","ETHUSDT",1748304008010,53.125,2562.9,2562.89,142.607]
["binance-futures","ETHUSDT",1748304008123,48.622,2562.9,2562.89,143.596]
["binance-futures","ETHUSDT",1748304008164,27.317,2562.9,2562.89,153.634]
["binance-futures","ETHUSDT",1748304008230,27.364,2562.9,2562.89,153.672]
["binance-futures","ETHUSDT",1748304008336,27.364,2562.9,2562.89,153.762]
["binance-futures","ETHUSDT",1748304008388,27.364,2562.9,2562.89,149.491]
["binance-futures","ETHUSDT",1748304008442,27.364,2562.9,2562.89,149.453]
["binance-futures","ETHUSDT",1748304008494,35.704,2562.9,2562.89,114.812]
["binance-futures","ETHUSDT",1748304008545,69.801,2562.9,2562.89,25.25]
["binance-futures","ETHUSDT",1748304008596,55.57,2562.9,2562.89,25.223]
["binance-futures","ETHUSDT",1748304008647,55.881,2562.9,2562.89,25.257]
["binance-futures","ETHUSDT",1748304008700,59.505,2562.9,2562.89,25.257]
["binance-futures","ETHUSDT",1748304008756,65.771,2562.9,2562.89,25.257]
["binance-futures","ETHUSDT",1748304008807,65.771,2562.9,2562.89,25.219]
["binance-futures","ETHUSDT",1748304009016,24.879,2562.9,2562.89,58.772]
["binance-futures","ETHUSDT",1748304009073,29.91,2562.9,2562.89,59.822]
["binance-futures","ETHUSDT",1748304009122,38.604,2562.9,2562.89,59.512]
["binance-futures","ETHUSDT",1748304009176,33.658,2562.9,2562.89,58.802]
["binance-futures","ETHUSDT",1748304009228,33.687,2562.9,2562.89,58.802]
["binance-futures","ETHUSDT",1748304009282,33.687,2562.9,2562.89,58.827]
["binance-futures","ETHUSDT",1748304009333,42.485,2562.9,2562.89,36.814]
["binance-futures","ETHUSDT",1748304009382,64.301,2562.9,2562.89,29.481]
["binance-futures","ETHUSDT",1748304009434,64.301,2562.9,2562.89,33.382]
["binance-futures","ETHUSDT",1748304009488,70.551,2562.9,2562.89,11.816]
["binance-futures","ETHUSDT",1748304009539,70.56,2562.9,2562.89,11.816]
["binance-futures","ETHUSDT",1748304009590,70.56,2562.9,2562.89,4.388]
["binance-futures","ETHUSDT",1748304009636,70.549,2562.9,2562.89,7.054]
["binance-futures","ETHUSDT",1748304009850,17.554,2562.73,2562.72,74.648]
["binance-futures","ETHUSDT",1748304009900,22.388,2562.73,2562.72,76.35]
["binance-futures","ETHUSDT",1748304010002,9.864,2562.73,2562.72,86.705]
["binance-futures","ETHUSDT",1748304010055,4.875,2562.73,2562.72,86.705]
["binance-futures","ETHUSDT",1748304010105,4.883,2562.73,2562.72,86.693]
["binance-futures","ETHUSDT",1748304010157,4.803,2562.73,2562.72,87.579]
["binance-futures","ETHUSDT",1748304010210,3.791,2562.73,2562.72,87.579]
["binance-futures","ETHUSDT",1748304010258,4.936,2562.73,2562.72,97.713]
["binance-futures","ETHUSDT",1748304010314,25.94,2562.73,2562.72,95.174]
["binance-futures","ETHUSDT",1748304010361,4.634,2562.73,2562.72,95.186]
["binance-futures","ETHUSDT",1748304010417,6.174,2562.9,2562.89,141.856]
["binance-futures","ETHUSDT",1748304010468,39.249,2562.9,2562.89,141.285]
["binance-futures","ETHUSDT",1748304010519,44.335,2562.9,2562.89,141.457]
["binance-futures","ETHUSDT",1748304010572,44.362,2562.9,2562.89,151.235]
["binance-futures","ETHUSDT",1748304010623,23.041,2562.9,2562.89,151.244]
["binance-futures","ETHUSDT",1748304010666,36.56,2562.9,2562.89,151.464]
["binance-futures","ETHUSDT",1748304010727,48.342,2562.9,2562.89,131.702]
["binance-futures","ETHUSDT",1748304010772,48.354,2562.9,2562.89,131.702]
["binance-futures","ETHUSDT",1748304010828,48.354,2562.9,2562.89,121.924]
["binance-futures","ETHUSDT",1748304010935,46.918,2562.9,2562.89,121.932]
["binance-futures","ETHUSDT",1748304011097,29.855,2562.9,2562.89,121.932]
["binance-futures","ETHUSDT",1748304011150,29.839,2562.9,2562.89,121.997]
["binance-futures","ETHUSDT",1748304011196,30.029,2562.9,2562.89,121.931]
["binance-futures","ETHUSDT",1748304011251,30.029,2562.9,2562.89,121.915]
["binance-futures","ETHUSDT",1748304011353,31.004,2562.9,2562.89,54.113]
["binance-futures","ETHUSDT",1748304011408,31.004,2562.9,2562.89,58.918]
["binance-futures","ETHUSDT",1748304011460,39.048,2562.9,2562.89,58.179]
["binance-futures","ETHUSDT",1748304011512,35.29,2562.9,2562.89,58.18]
["binance-futures","ETHUSDT",1748304011561,32.821,2562.9,2562.89,58.327]
["binance-futures","ETHUSDT",1748304011603,34.104,2562.9,2562.89,58.522]
["binance-futures","ETHUSDT",1748304011667,30.205,2562.9,2562.89,58.546]
["binance-futures","ETHUSDT",1748304011706,30.202,2562.9,2562.89,58.546]
["binance-futures","ETHUSDT",1748304011759,30.202,2562.9,2562.89,58.562]
["binance-futures","ETHUSDT",1748304011817,30.723,2562.9,2562.89,68.696]
["binance-futures","ETHUSDT",1748304011875,29.253,2562.9,2562.89,68.696]
["binance-futures","ETHUSDT",1748304011928,29.269,2562.9,2562.89,65.234]
["binance-futures","ETHUSDT",1748304011981,63.157,2562.9,2562.89,38.297]
["binance-futures","ETHUSDT",1748304012031,63.445,2562.9,2562.89,38.297]
["binance-futures","ETHUSDT",1748304012087,63.976,2562.9,2562.89,39.747]
["binance-futures","ETHUSDT",1748304012139,67.503,2562.9,2562.89,39.566]
["binance-futures","ETHUSDT",1748304012190,67.503,2562.9,2562.89,40.978]
["binance-futures","ETHUSDT",1748304012229,67.372,2562.9,2562.89,41.021]
["binance-futures","ETHUSDT",1748304012291,67.457,2562.9,2562.89,41.005]
["binance-futures","ETHUSDT",1748304012345,67.457,2562.9,2562.89,41.025]
["binance-futures","ETHUSDT",1748304012400,65.457,2562.9,2562.89,41.025]
["binance-futures","ETHUSDT",1748304012505,65.448,2562.9,2562.89,41.255]
["binance-futures","ETHUSDT",1748304012552,58.591,2562.9,2562.89,41.263]
["binance-futures","ETHUSDT",1748304012603,58.591,2562.9,2562.89,41.264]
["binance-futures","ETHUSDT",1748304012708,58.591,2562.9,2562.89,41.29]
["binance-futures","ETHUSDT",1748304012762,58.591,2562.9,2562.89,41.299]
["binance-futures","ETHUSDT",1748304012881,0.04,2562.85,2562.84,0.008]
["binance-futures","ETHUSDT",1748304012932,41.389,2562.66,2562.65,0.418]
["binance-futures","ETHUSDT",1748304013034,195.187,2562.51,2562.5,0.008]
["binance-futures","ETHUSDT",1748304013085,235.763,2562.44,2562.43,48.269]
["binance-futures","ETHUSDT",1748304013136,89.696,2562.44,2562.43,43.77]
["binance-futures","ETHUSDT",1748304013187,11.007,2562.44,2562.43,147.691]
["binance-futures","ETHUSDT",1748304013234,11.008,2562.44,2562.43,147.718]
["binance-futures","ETHUSDT",1748304013290,3.069,2562.6,2562.59,217.806]
["binance-futures","ETHUSDT",1748304013340,0.079,2562.6,2562.59,270.104]
["binance-futures","ETHUSDT",1748304013392,4.591,2562.6,2562.59,271.669]
["binance-futures","ETHUSDT",1748304013444,0.088,2562.6,2562.59,283.236]
["binance-futures","ETHUSDT",1748304013491,66.898,2562.77,2562.76,142.854]
["binance-futures","ETHUSDT",1748304013546,66.889,2562.77,2562.76,130.757]
["binance-futures","ETHUSDT",1748304013601,72.845,2562.77,2562.76,127.539]
["binance-futures","ETHUSDT",1748304013654,74.06,2562.77,2562.76,86.786]
["binance-futures","ETHUSDT",1748304013705,74.046,2562.77,2562.76,81.415]
["binance-futures","ETHUSDT",1748304013756,74.046,2562.77,2562.76,44.376]
["binance-futures","ETHUSDT",1748304014070,74.122,2562.77,2562.76,44.384]
["binance-futures","ETHUSDT",1748304014123,71.872,2562.77,2562.76,44.384]
["binance-futures","ETHUSDT",1748304014226,71.889,2562.77,2562.76,47.087]
["binance-futures","ETHUSDT",1748304014330,71.826,2562.77,2562.76,48.104]
["binance-futures","ETHUSDT",1748304014382,71.817,2562.77,2562.76,48.104]
["binance-futures","ETHUSDT",1748304014437,71.817,2562.77,2562.76,50.268]
["binance-futures","ETHUSDT",1748304014535,71.786,2562.77,2562.76,50.268]
["binance-futures","ETHUSDT",1748304014597,70.753,2562.77,2562.76,50.148]
["binance-futures","ETHUSDT",1748304014651,70.717,2562.77,2562.76,50.148]
["binance-futures","ETHUSDT",1748304014700,70.687,2562.77,2562.76,50.148]
["binance-futures","ETHUSDT",1748304014810,70.687,2562.77,2562.76,51.893]
["binance-futures","ETHUSDT",1748304014853,69.687,2562.77,2562.76,51.774]
["binance-futures","ETHUSDT",1748304014988,69.687,2562.77,2562.76,51.507]
["binance-futures","ETHUSDT",1748304015098,71.288,2562.77,2562.76,51.448]
["binance-futures","ETHUSDT",1748304015144,71.502,2562.77,2562.76,51.456]
["binance-futures","ETHUSDT",1748304015198,69.922,2562.77,2562.76,52.129]
["binance-futures","ETHUSDT",1748304015249,69.922,2562.77,2562.76,52.18]
["binance-futures","ETHUSDT",1748304015359,73.198,2562.77,2562.76,52.18]
["binance-futures","ETHUSDT",1748304015455,76.194,2562.77,2562.76,36.983]
["binance-futures","ETHUSDT",1748304015564,76.167,2562.77,2562.76,44.075]
["binance-futures","ETHUSDT",1748304015619,76.132,2562.77,2562.76,44.309]
["binance-futures","ETHUSDT",1748304015667,71.779,2562.77,2562.76,56.607]
["binance-futures","ETHUSDT",1748304015723,50.287,2562.77,2562.76,60.175]
["binance-futures","ETHUSDT",1748304015773,24.871,2562.77,2562.76,60.175]
["binance-futures","ETHUSDT",1748304015824,20.368,2562.77,2562.76,60.175]
["binance-futures","ETHUSDT",1748304015873,14.898,2562.77,2562.76,60.175]
["binance-futures","ETHUSDT",1748304015926,41.141,2562.77,2562.76,63.32]
["binance-futures","ETHUSDT",1748304015978,41.198,2562.77,2562.76,61.963]
["binance-futures","ETHUSDT",1748304016034,41.312,2562.77,2562.76,61.963]
["binance-futures","ETHUSDT",1748304016242,41.928,2562.77,2562.76,62.022]
["binance-futures","ETHUSDT",1748304016349,41.937,2562.77,2562.76,62.031]
["binance-futures","ETHUSDT",1748304016428,25.14,2562.77,2562.76,60.248]
["binance-futures","ETHUSDT",1748304016482,8.214,2562.77,2562.76,61.392]
["binance-futures","ETHUSDT",1748304016533,7.363,2562.77,2562.76,60.156]
["binance-futures","ETHUSDT",1748304016584,4.065,2562.77,2562.76,63.016]
["binance-futures","ETHUSDT",1748304016635,0.288,2562.9,2562.89,274.605]
["binance-futures","ETHUSDT",1748304016686,4.791,2562.9,2562.89,217.166]
["binance-futures","ETHUSDT",1748304016737,4.504,2562.96,2562.95,368.609]
["binance-futures","ETHUSDT",1748304016788,28.436,2563.0,2562.99,150.535]
["binance-futures","ETHUSDT",1748304016839,16.56,2563.0,2562.99,136.552]
["binance-futures","ETHUSDT",1748304016890,25.639,2563.0,2562.99,136.552]
["binance-futures","ETHUSDT",1748304016941,25.666,2563.0,2562.99,129.486]
["binance-futures","ETHUSDT",1748304016991,33.302,2563.0,2562.99,127.532]
["binance-futures","ETHUSDT",1748304017042,47.183,2563.0,2562.99,122.237]
["binance-futures","ETHUSDT",1748304017092,64.558,2563.0,2562.99,120.695]
["binance-futures","ETHUSDT",1748304017150,64.558,2563.0,2562.99,121.75]
["binance-futures","ETHUSDT",1748304017203,64.569,2563.0,2562.99,121.974]
["binance-futures","ETHUSDT",1748304017309,64.569,2563.0,2562.99,121.983]
["binance-futures","ETHUSDT",1748304017356,59.492,2563.0,2562.99,123.63]
["binance-futures","ETHUSDT",1748304017419,59.214,2563.0,2562.99,123.638]
["binance-futures","ETHUSDT",1748304017529,59.214,2563.0,2562.99,122.422]
["binance-futures","ETHUSDT",1748304017584,59.214,2563.0,2562.99,122.535]
["binance-futures","ETHUSDT",1748304017688,51.782,2563.0,2562.99,122.535]
["binance-futures","ETHUSDT",1748304017845,51.782,2563.0,2562.99,122.26]
["binance-futures","ETHUSDT",1748304017898,47.283,2563.0,2562.99,122.26]
["binance-futures","ETHUSDT",1748304018159,47.283,2563.0,2562.99,122.438]
["binance-futures","ETHUSDT",1748304018208,47.318,2563.0,2562.99,124.102]
["binance-futures","ETHUSDT",1748304018320,62.318,2563.0,2562.99,124.171]
["binance-futures","ETHUSDT",1748304018367,62.248,2563.0,2562.99,126.887]
["binance-futures","ETHUSDT",1748304018427,62.248,2563.0,2562.99,125.248]
["binance-futures","ETHUSDT",1748304018644,62.248,2563.0,2562.99,125.157]
["binance-futures","ETHUSDT",1748304018697,62.248,2563.0,2562.99,125.285]
["binance-futures","ETHUSDT",1748304018915,63.057,2563.0,2562.99,125.285]
["binance-futures","ETHUSDT",1748304019019,63.057,2563.0,2562.99,125.399]
["binance-futures","ETHUSDT",1748304019071,62.248,2563.0,2562.99,125.399]
["binance-futures","ETHUSDT",1748304019119,63.036,2563.0,2562.99,125.603]
["binance-futures","ETHUSDT",1748304019174,63.648,2563.0,2562.99,117.204]
["binance-futures","ETHUSDT",1748304019244,71.85,2563.0,2562.99,7.999]
["binance-futures","ETHUSDT",1748304019295,73.275,2563.0,2562.99,7.929]
["binance-futures","ETHUSDT",1748304019397,192.575,2562.79,2562.78,23.408]
["binance-futures","ETHUSDT",1748304019502,207.875,2562.6,2562.59,3.424]
["binance-futures","ETHUSDT",1748304019553,204.583,2562.6,2562.59,4.145]
["binance-futures","ETHUSDT",1748304019605,171.799,2562.6,2562.59,38.654]
["binance-futures","ETHUSDT",1748304019656,143.389,2562.6,2562.59,58.806]
["binance-futures","ETHUSDT",1748304019709,143.389,2562.6,2562.59,58.094]
["binance-futures","ETHUSDT",1748304019761,151.318,2562.6,2562.59,24.165]
["binance-futures","ETHUSDT",1748304019811,151.318,2562.6,2562.59,23.394]
["binance-futures","ETHUSDT",1748304019858,151.318,2562.6,2562.59,31.697]
["binance-futures","ETHUSDT",1748304019915,151.252,2562.6,2562.59,31.697]
["binance-futures","ETHUSDT",1748304019969,150.901,2562.6,2562.59,31.936]
["binance-futures","ETHUSDT",1748304020022,150.903,2562.6,2562.59,31.678]
["binance-futures","ETHUSDT",1748304020070,111.294,2562.6,2562.59,43.226]
["binance-futures","ETHUSDT",1748304020120,108.835,2562.6,2562.59,40.176]
["binance-futures","ETHUSDT",1748304020175,108.854,2562.6,2562.59,40.176]
["binance-futures","ETHUSDT",1748304020227,108.854,2562.6,2562.59,37.933]
["binance-futures","ETHUSDT",1748304020280,108.854,2562.6,2562.59,30.533]
["binance-futures","ETHUSDT",1748304020333,108.854,2562.6,2562.59,9.64]
["binance-futures","ETHUSDT",1748304020382,115.102,2562.6,2562.59,9.64]
["binance-futures","ETHUSDT",1748304020435,108.43,2562.6,2562.59,34.628]
["binance-futures","ETHUSDT",1748304020538,107.073,2562.6,2562.59,46.906]
["binance-futures","ETHUSDT",1748304020591,107.073,2562.6,2562.59,46.059]
["binance-futures","ETHUSDT",1748304020640,108.628,2562.6,2562.59,46.059]
["binance-futures","ETHUSDT",1748304020915,108.252,2562.6,2562.59,46.059]
["binance-futures","ETHUSDT",1748304020962,108.018,2562.6,2562.59,35.058]
["binance-futures","ETHUSDT",1748304021073,108.086,2562.6,2562.59,48.223]
["binance-futures","ETHUSDT",1748304021116,108.183,2562.6,2562.59,48.223]
["binance-futures","ETHUSDT",1748304021168,108.211,2562.6,2562.59,35.103]
["binance-futures","ETHUSDT",1748304021231,108.211,2562.6,2562.59,36.118]
["binance-futures","ETHUSDT",1748304021289,108.211,2562.6,2562.59,36.127]
["binance-futures","ETHUSDT",1748304021347,108.378,2562.6,2562.59,36.133]
["binance-futures","ETHUSDT",1748304021390,108.392,2562.6,2562.59,36.133]
["binance-futures","ETHUSDT",1748304021455,108.549,2562.6,2562.59,36.133]
["binance-futures","ETHUSDT",1748304021559,129.876,2562.18,2562.17,0.008]
["binance-futures","ETHUSDT",1748304021610,196.537,2562.16,2562.15,21.058]
["binance-futures","ETHUSDT",1748304021661,184.132,2562.16,2562.15,60.832]
["binance-futures","ETHUSDT",1748304021712,181.559,2562.16,2562.15,68.631]
["binance-futures","ETHUSDT",1748304021765,94.353,2562.16,2562.15,86.282]
["binance-futures","ETHUSDT",1748304021816,62.222,2562.16,2562.15,86.282]
["binance-futures","ETHUSDT",1748304021863,62.098,2562.16,2562.15,87.443]
["binance-futures","ETHUSDT",1748304021919,62.098,2562.16,2562.15,86.95]
["binance-futures","ETHUSDT",1748304022025,57.514,2562.16,2562.15,92.232]
["binance-futures","ETHUSDT",1748304022074,58.714,2562.16,2562.15,87.466]
["binance-futures","ETHUSDT",1748304022129,58.73,2562.16,2562.15,72.208]
["binance-futures","ETHUSDT",1748304022176,58.73,2562.16,2562.15,72.284]
["binance-futures","ETHUSDT",1748304022231,57.581,2562.16,2562.15,82.304]
["binance-futures","ETHUSDT",1748304022279,19.879,2562.16,2562.15,123.13]
["binance-futures","ETHUSDT",1748304022334,12.655,2562.16,2562.15,123.13]
["binance-futures","ETHUSDT",1748304022387,12.655,2562.16,2562.15,123.24]
["binance-futures","ETHUSDT",1748304022542,12.618,2562.16,2562.15,124.012]
["binance-futures","ETHUSDT",1748304022649,12.618,2562.16,2562.15,124.053]
["binance-futures","ETHUSDT",1748304022703,12.646,2562.16,2562.15,124.045]
["binance-futures","ETHUSDT",1748304022754,12.223,2562.16,2562.15,124.045]
["binance-futures","ETHUSDT",1748304022806,12.227,2562.16,2562.15,124.045]
["binance-futures","ETHUSDT",1748304022856,10.87,2562.16,2562.15,124.045]
["binance-futures","ETHUSDT",1748304022911,10.87,2562.16,2562.15,124.021]
["binance-futures","ETHUSDT",1748304022959,11.778,2562.16,2562.15,124.021]
["binance-futures","ETHUSDT",1748304023013,11.678,2562.16,2562.15,124.021]
["binance-futures","ETHUSDT",1748304023065,11.688,2562.16,2562.15,124.059]
["binance-futures","ETHUSDT",1748304023120,11.699,2562.16,2562.15,124.059]
["binance-futures","ETHUSDT",1748304023166,11.7,2562.16,2562.15,124.059]
["binance-futures","ETHUSDT",1748304023218,11.702,2562.16,2562.15,124.059]
["binance-futures","ETHUSDT",1748304023276,9.865,2562.16,2562.15,124.068]
["binance-futures","ETHUSDT",1748304023330,0.648,2562.3,2562.29,230.878]
["binance-futures","ETHUSDT",1748304023380,0.639,2562.3,2562.29,230.966]
["binance-futures","ETHUSDT",1748304023431,0.651,2562.3,2562.29,232.81]
["binance-futures","ETHUSDT",1748304023483,60.778,2562.46,2562.45,100.178]
["binance-futures","ETHUSDT",1748304023534,48.161,2562.46,2562.45,100.19]
["binance-futures","ETHUSDT",1748304023586,49.704,2562.46,2562.45,93.352]
["binance-futures","ETHUSDT",1748304023637,49.355,2562.46,2562.45,93.342]
["binance-futures","ETHUSDT",1748304023690,50.555,2562.46,2562.45,93.566]
["binance-futures","ETHUSDT",1748304023742,50.555,2562.46,2562.45,93.532]
["binance-futures","ETHUSDT",1748304023796,22.145,2562.46,2562.45,93.793]
["binance-futures","ETHUSDT",1748304023897,20.749,2562.53,2562.52,36.959]
["binance-futures","ETHUSDT",1748304023948,21.998,2562.56,2562.55,159.179]
["binance-futures","ETHUSDT",1748304023999,1.719,2562.56,2562.55,156.282]
["binance-futures","ETHUSDT",1748304024050,53.435,2562.56,2562.55,154.596]
["binance-futures","ETHUSDT",1748304024100,53.462,2562.56,2562.55,150.914]
["binance-futures","ETHUSDT",1748304024153,53.262,2562.56,2562.55,149.226]
["binance-futures","ETHUSDT",1748304024206,53.263,2562.56,2562.55,146.113]
["binance-futures","ETHUSDT",1748304024256,53.272,2562.56,2562.55,146.257]
["binance-futures","ETHUSDT",1748304024310,53.272,2562.56,2562.55,146.914]
["binance-futures","ETHUSDT",1748304024363,53.272,2562.56,2562.55,147.044]
["binance-futures","ETHUSDT",1748304024413,53.33,2562.56,2562.55,147.102]
["binance-futures","ETHUSDT",1748304024464,53.346,2562.56,2562.55,147.175]
["binance-futures","ETHUSDT",1748304024518,53.347,2562.56,2562.55,147.175]
["binance-futures","ETHUSDT",1748304024562,53.347,2562.56,2562.55,140.075]
["binance-futures","ETHUSDT",1748304024723,53.348,2562.56,2562.55,140.075]
["binance-futures","ETHUSDT",1748304024781,53.348,2562.56,2562.55,136.009]
["binance-futures","ETHUSDT",1748304024888,53.359,2562.56,2562.55,136.009]
["binance-futures","ETHUSDT",1748304025153,53.376,2562.56,2562.55,136.038]
["binance-futures","ETHUSDT",1748304025205,53.402,2562.56,2562.55,136.091]
["binance-futures","ETHUSDT",1748304025254,53.424,2562.56,2562.55,136.092]
["binance-futures","ETHUSDT",1748304025305,53.424,2562.56,2562.55,136.957]
["binance-futures","ETHUSDT",1748304025412,53.324,2562.56,2562.55,136.969]
["binance-futures","ETHUSDT",1748304025463,53.307,2562.56,2562.55,136.969]
["binance-futures","ETHUSDT",1748304025516,53.597,2562.56,2562.55,137.236]
["binance-futures","ETHUSDT",1748304025569,53.552,2562.56,2562.55,137.236]
["binance-futures","ETHUSDT",1748304025620,53.121,2562.56,2562.55,137.236]
["binance-futures","ETHUSDT",1748304025671,53.13,2562.56,2562.55,137.236]
["binance-futures","ETHUSDT",1748304025723,53.13,2562.56,2562.55,133.826]
["binance-futures","ETHUSDT",1748304025776,53.447,2562.56,2562.55,133.826]
["binance-futures","ETHUSDT",1748304025829,53.455,2562.56,2562.55,130.877]
["binance-futures","ETHUSDT",1748304025874,52.455,2562.56,2562.55,131.428]
["binance-futures","ETHUSDT",1748304025931,52.455,2562.56,2562.55,128.428]
["binance-futures","ETHUSDT",1748304026091,45.702,2562.56,2562.55,128.43]
["binance-futures","ETHUSDT",1748304026144,45.454,2562.56,2562.55,128.43]
["binance-futures","ETHUSDT",1748304026196,45.454,2562.56,2562.55,130.335]
["binance-futures","ETHUSDT",1748304026248,45.444,2562.56,2562.55,130.364]
["binance-futures","ETHUSDT",1748304026301,45.486,2562.56,2562.55,130.326]
["binance-futures","ETHUSDT",1748304026354,40.879,2562.56,2562.55,130.326]
["binance-futures","ETHUSDT",1748304026400,40.897,2562.56,2562.55,130.326]
["binance-futures","ETHUSDT",1748304026555,40.807,2562.56,2562.55,131.204]
["binance-futures","ETHUSDT",1748304026616,32.062,2562.56,2562.55,132.147]
["binance-futures","ETHUSDT",1748304026664,0.97,2562.56,2562.55,132.147]
["binance-futures","ETHUSDT",1748304026719,1.015,2562.56,2562.55,132.147]
["binance-futures","ETHUSDT",1748304026770,1.015,2562.56,2562.55,132.136]
["binance-futures","ETHUSDT",1748304027100,47.939,2562.56,2562.55,132.211]
["binance-futures","ETHUSDT",1748304027203,49.093,2562.56,2562.55,132.221]
["binance-futures","ETHUSDT",1748304027254,49.109,2562.56,2562.55,132.246]
["binance-futures","ETHUSDT",1748304027306,47.903,2562.56,2562.55,132.008]
["binance-futures","ETHUSDT",1748304027364,0.075,2562.56,2562.55,145.459]
["binance-futures","ETHUSDT",1748304027418,60.749,2562.63,2562.62,126.953]
["binance-futures","ETHUSDT",1748304027470,60.761,2562.63,2562.62,127.004]
["binance-futures","ETHUSDT",1748304027522,60.761,2562.63,2562.62,120.276]
["binance-futures","ETHUSDT",1748304027575,60.776,2562.63,2562.62,118.792]
["binance-futures","ETHUSDT",1748304027626,68.412,2562.63,2562.62,118.48]
["binance-futures","ETHUSDT",1748304027677,68.412,2562.63,2562.62,119.347]
["binance-futures","ETHUSDT",1748304027729,69.223,2562.63,2562.62,79.891]
["binance-futures","ETHUSDT",1748304027776,69.227,2562.63,2562.62,80.039]
["binance-futures","ETHUSDT",1748304027835,69.227,2562.63,2562.62,80.461]
["binance-futures","ETHUSDT",1748304027936,69.658,2562.63,2562.62,80.469]
["binance-futures","ETHUSDT",1748304028043,69.243,2562.63,2562.62,80.469]
["binance-futures","ETHUSDT",1748304028088,70.401,2562.63,2562.62,80.469]
["binance-futures","ETHUSDT",1748304028131,70.401,2562.63,2562.62,80.477]
["binance-futures","ETHUSDT",1748304028193,70.382,2562.63,2562.62,80.477]
["binance-futures","ETHUSDT",1748304028248,70.482,2562.63,2562.62,80.485]
["binance-futures","ETHUSDT",1748304028299,70.297,2562.63,2562.62,80.549]
["binance-futures","ETHUSDT",1748304028345,70.715,2562.63,2562.62,80.384]
["binance-futures","ETHUSDT",1748304028402,70.715,2562.63,2562.62,80.405]
["binance-futures","ETHUSDT",1748304028461,70.324,2562.63,2562.62,80.402]
["binance-futures","ETHUSDT",1748304028555,71.183,2562.63,2562.62,80.402]
["binance-futures","ETHUSDT",1748304028622,73.667,2562.63,2562.62,80.402]
["binance-futures","ETHUSDT",1748304028729,73.683,2562.63,2562.62,80.424]
["binance-futures","ETHUSDT",1748304028793,79.72,2562.63,2562.62,53.273]
["binance-futures","ETHUSDT",1748304028848,79.611,2562.63,2562.62,53.273]
["binance-futures","ETHUSDT",1748304029005,80.302,2562.63,2562.62,53.273]
["binance-futures","ETHUSDT",1748304029278,79.751,2562.63,2562.62,53.278]
["binance-futures","ETHUSDT",1748304029334,80.527,2562.63,2562.62,53.278]
["binance-futures","ETHUSDT",1748304029387,80.518,2562.63,2562.62,53.326]
["binance-futures","ETHUSDT",1748304029431,79.742,2562.63,2562.62,53.326]
["binance-futures","ETHUSDT",1748304029653,78.742,2562.63,2562.62,53.326]
["binance-futures","ETHUSDT",1748304029813,78.701,2562.63,2562.62,53.326]
["binance-futures","ETHUSDT",1748304029918,76.421,2562.63,2562.62,53.656]
["binance-futures","ETHUSDT",1748304029937,76.492,2562.63,2562.62,53.706]
["binance-futures","ETHUSDT",1748304030025,76.973,2562.63,2562.62,53.714]
["binance-futures","ETHUSDT",1748304030073,76.983,2562.63,2562.62,53.714]
["binance-futures","ETHUSDT",1748304030126,77.012,2562.63,2562.62,53.714]
["binance-futures","ETHUSDT",1748304030229,76.531,2562.63,2562.62,53.714]
["binance-futures","ETHUSDT",1748304030285,77.018,2562.63,2562.62,54.759]
["binance-futures","ETHUSDT",1748304030444,77.018,2562.63,2562.62,54.808]
["binance-futures","ETHUSDT",1748304030544,77.064,2562.63,2562.62,54.808]
["binance-futures","ETHUSDT",1748304030650,76.91,2562.63,2562.62,54.808]
["binance-futures","ETHUSDT",1748304030801,76.714,2562.63,2562.62,54.808]
["binance-futures","ETHUSDT",1748304030866,76.849,2562.63,2562.62,38.434]
["binance-futures","ETHUSDT",1748304030915,75.38,2562.63,2562.62,38.434]
["binance-futures","ETHUSDT",1748304030966,54.057,2562.63,2562.62,38.434]
["binance-futures","ETHUSDT",1748304031020,53.213,2562.63,2562.62,28.862]
["binance-futures","ETHUSDT",1748304031070,52.775,2562.63,2562.62,28.862]
["binance-futures","ETHUSDT",1748304031123,73.025,2562.63,2562.62,28.696]
["binance-futures","ETHUSDT",1748304031153,73.041,2562.63,2562.62,28.696]
["binance-futures","ETHUSDT",1748304031279,73.033,2562.63,2562.62,27.636]
["binance-futures","ETHUSDT",1748304031326,72.733,2562.63,2562.62,28.733]
["binance-futures","ETHUSDT",1748304031437,72.733,2562.63,2562.62,28.723]
["binance-futures","ETHUSDT",1748304031488,72.633,2562.63,2562.62,28.723]
["binance-futures","ETHUSDT",1748304031523,72.695,2562.63,2562.62,28.723]
["binance-futures","ETHUSDT",1748304031699,72.695,2562.63,2562.62,28.732]
["binance-futures","ETHUSDT",1748304031859,90.629,2562.63,2562.62,28.732]
["binance-futures","ETHUSDT",1748304031933,90.631,2562.63,2562.62,28.732]
["binance-futures","ETHUSDT",1748304032052,90.637,2562.63,2562.62,28.825]
["binance-futures","ETHUSDT",1748304032224,90.644,2562.63,2562.62,28.825]
["binance-futures","ETHUSDT",1748304032273,90.645,2562.63,2562.62,28.825]
["binance-futures","ETHUSDT",1748304032328,96.876,2562.63,2562.62,23.828]
["binance-futures","ETHUSDT",1748304032378,96.884,2562.63,2562.62,23.849]
["binance-futures","ETHUSDT",1748304032427,96.884,2562.63,2562.62,23.853]
["binance-futures","ETHUSDT",1748304032483,96.884,2562.63,2562.62,23.842]
["binance-futures","ETHUSDT",1748304032739,96.884,2562.63,2562.62,23.871]
["binance-futures","ETHUSDT",1748304032897,96.884,2562.63,2562.62,23.793]
["binance-futures","ETHUSDT",1748304033002,47.082,2562.3,2562.29,0.011]
["binance-futures","ETHUSDT",1748304033053,167.014,2562.25,2562.24,36.528]
["binance-futures","ETHUSDT",1748304033105,149.617,2562.25,2562.24,45.891]
["binance-futures","ETHUSDT",1748304033155,149.637,2562.25,2562.24,46.798]
["binance-futures","ETHUSDT",1748304033207,149.637,2562.25,2562.24,45.547]
["binance-futures","ETHUSDT",1748304033258,149.637,2562.25,2562.24,45.564]
["binance-futures","ETHUSDT",1748304033309,136.4,2562.25,2562.24,58.225]
["binance-futures","ETHUSDT",1748304033364,137.509,2562.25,2562.24,58.225]
["binance-futures","ETHUSDT",1748304033416,168.509,2562.25,2562.24,58.225]
["binance-futures","ETHUSDT",1748304033520,168.535,2562.25,2562.24,45.935]
["binance-futures","ETHUSDT",1748304033626,168.535,2562.25,2562.24,29.958]
["binance-futures","ETHUSDT",1748304033677,114.622,2562.25,2562.24,34.19]
["binance-futures","ETHUSDT",1748304033727,106.53,2562.25,2562.24,34.202]
["binance-futures","ETHUSDT",1748304033783,106.53,2562.25,2562.24,58.201]
["binance-futures","ETHUSDT",1748304033835,76.38,2562.25,2562.24,61.909]
["binance-futures","ETHUSDT",1748304033885,76.38,2562.25,2562.24,61.92]
["binance-futures","ETHUSDT",1748304034147,76.38,2562.25,2562.24,61.951]
["binance-futures","ETHUSDT",1748304034199,76.389,2562.25,2562.24,46.335]
["binance-futures","ETHUSDT",1748304034250,76.389,2562.25,2562.24,46.354]
["binance-futures","ETHUSDT",1748304034304,76.381,2562.25,2562.24,37.569]
["binance-futures","ETHUSDT",1748304034352,76.289,2562.25,2562.24,37.569]
["binance-futures","ETHUSDT",1748304034461,76.289,2562.25,2562.24,37.617]
["binance-futures","ETHUSDT",1748304034513,76.289,2562.25,2562.24,38.933]
["binance-futures","ETHUSDT",1748304034820,76.299,2562.25,2562.24,38.933]
["binance-futures","ETHUSDT",1748304034985,76.299,2562.25,2562.24,39.019]
["binance-futures","ETHUSDT",1748304035039,75.573,2562.25,2562.24,36.351]
["binance-futures","ETHUSDT",1748304035148,75.59,2562.25,2562.24,36.007]
["binance-futures","ETHUSDT",1748304035199,75.141,2562.25,2562.24,38.524]
["binance-futures","ETHUSDT",1748304035252,74.212,2562.25,2562.24,38.515]
["binance-futures","ETHUSDT",1748304035305,74.212,2562.25,2562.24,38.524]
["binance-futures","ETHUSDT",1748304035342,74.212,2562.25,2562.24,38.447]
["binance-futures","ETHUSDT",1748304035394,74.241,2562.25,2562.24,38.447]
["binance-futures","ETHUSDT",1748304035464,74.241,2562.25,2562.24,41.485]
["binance-futures","ETHUSDT",1748304035517,74.241,2562.25,2562.24,43.555]
["binance-futures","ETHUSDT",1748304035566,74.241,2562.25,2562.24,76.433]
["binance-futures","ETHUSDT",1748304035675,74.241,2562.25,2562.24,77.131]
["binance-futures","ETHUSDT",1748304035779,62.771,2562.25,2562.24,79.937]
["binance-futures","ETHUSDT",1748304035990,50.473,2562.25,2562.24,68.402]
["binance-futures","ETHUSDT",1748304036040,50.473,2562.25,2562.24,69.093]
["binance-futures","ETHUSDT",1748304036090,50.472,2562.25,2562.24,80.318]
["binance-futures","ETHUSDT",1748304036131,50.472,2562.25,2562.24,80.33]
["binance-futures","ETHUSDT",1748304036235,50.532,2562.25,2562.24,80.33]
["binance-futures","ETHUSDT",1748304036299,50.692,2562.25,2562.24,81.781]
["binance-futures","ETHUSDT",1748304036349,50.582,2562.25,2562.24,81.827]
["binance-futures","ETHUSDT",1748304036406,50.626,2562.25,2562.24,81.827]
["binance-futures","ETHUSDT",1748304036471,50.626,2562.25,2562.24,80.757]
["binance-futures","ETHUSDT",1748304036677,50.626,2562.25,2562.24,53.799]
["binance-futures","ETHUSDT",1748304036729,50.626,2562.25,2562.24,53.769]
["binance-futures","ETHUSDT",1748304036999,49.641,2562.25,2562.24,57.3]
["binance-futures","ETHUSDT",1748304037051,84.34,2562.25,2562.24,28.301]
["binance-futures","ETHUSDT",1748304037099,84.285,2562.25,2562.24,35.254]
["binance-futures","ETHUSDT",1748304037202,84.265,2562.25,2562.24,38.37]
["binance-futures","ETHUSDT",1748304037257,76.501,2562.25,2562.24,50.68]
["binance-futures","ETHUSDT",1748304037307,72.103,2562.25,2562.24,65.097]
["binance-futures","ETHUSDT",1748304037363,71.755,2562.25,2562.24,64.257]
["binance-futures","ETHUSDT",1748304037410,69.633,2562.25,2562.24,57.009]
["binance-futures","ETHUSDT",1748304037466,69.633,2562.25,2562.24,57.214]
["binance-futures","ETHUSDT",1748304037517,69.677,2562.25,2562.24,57.306]
["binance-futures","ETHUSDT",1748304037879,69.677,2562.25,2562.24,57.282]
["binance-futures","ETHUSDT",1748304038092,69.677,2562.25,2562.24,47.282]
["binance-futures","ETHUSDT",1748304038134,69.677,2562.25,2562.24,46.958]
["binance-futures","ETHUSDT",1748304038189,69.86,2562.25,2562.24,40.265]
["binance-futures","ETHUSDT",1748304038243,69.265,2562.25,2562.24,40.265]
["binance-futures","ETHUSDT",1748304038296,69.265,2562.25,2562.24,41.143]
["binance-futures","ETHUSDT",1748304038350,69.265,2562.25,2562.24,62.425]
["binance-futures","ETHUSDT",1748304038401,69.368,2562.25,2562.24,62.425]
["binance-futures","ETHUSDT",1748304038515,69.368,2562.25,2562.24,62.454]
["binance-futures","ETHUSDT",1748304038721,69.368,2562.25,2562.24,63.031]
["binance-futures","ETHUSDT",1748304038925,69.426,2562.25,2562.24,63.02]
["binance-futures","ETHUSDT",1748304038988,69.426,2562.25,2562.24,62.142]
["binance-futures","ETHUSDT",1748304039146,69.426,2562.25,2562.24,47.686]
["binance-futures","ETHUSDT",1748304039197,69.426,2562.25,2562.24,49.96]
["binance-futures","ETHUSDT",1748304039249,68.541,2562.25,2562.24,50.286]
["binance-futures","ETHUSDT",1748304039296,68.541,2562.25,2562.24,50.311]
["binance-futures","ETHUSDT",1748304039353,7.607,2562.5,2562.49,186.828]
["binance-futures","ETHUSDT",1748304039404,7.234,2562.5,2562.49,175.006]
["binance-futures","ETHUSDT",1748304039455,38.719,2562.5,2562.49,157.191]
["binance-futures","ETHUSDT",1748304039505,38.922,2562.5,2562.49,158.184]
["binance-futures","ETHUSDT",1748304039557,37.233,2562.5,2562.49,158.184]
["binance-futures","ETHUSDT",1748304039608,35.53,2562.5,2562.49,198.184]
["binance-futures","ETHUSDT",1748304039657,57.171,2562.5,2562.49,68.781]
["binance-futures","ETHUSDT",1748304039711,55.733,2562.5,2562.49,60.5]
["binance-futures","ETHUSDT",1748304039762,55.745,2562.5,2562.49,72.787]
["binance-futures","ETHUSDT",1748304039810,58.379,2562.5,2562.49,72.787]
["binance-futures","ETHUSDT",1748304039850,57.208,2562.5,2562.49,74.251]
["binance-futures","ETHUSDT",1748304039971,57.666,2562.5,2562.49,74.259]
["binance-futures","ETHUSDT",1748304040024,57.666,2562.5,2562.49,74.278]
["binance-futures","ETHUSDT",1748304040075,57.666,2562.5,2562.49,73.692]
["binance-futures","ETHUSDT",1748304040126,69.948,2562.5,2562.49,73.692]
["binance-futures","ETHUSDT",1748304040178,69.964,2562.5,2562.49,73.693]
["binance-futures","ETHUSDT",1748304040282,69.915,2562.5,2562.49,73.733]
["binance-futures","ETHUSDT",1748304040333,69.915,2562.5,2562.49,73.599]
["binance-futures","ETHUSDT",1748304040388,56.958,2562.5,2562.49,61.27]
["binance-futures","ETHUSDT",1748304040441,52.483,2562.5,2562.49,61.709]
["binance-futures","ETHUSDT",1748304040492,54.068,2562.5,2562.49,61.708]
["binance-futures","ETHUSDT",1748304040543,54.068,2562.5,2562.49,62.03]
["binance-futures","ETHUSDT",1748304040595,53.865,2562.5,2562.49,62.03]
["binance-futures","ETHUSDT",1748304040753,52.01,2562.5,2562.49,62.03]
["binance-futures","ETHUSDT",1748304040963,197.992,2562.28,2562.27,13.823]
["binance-futures","ETHUSDT",1748304041013,193.441,2562.27,2562.26,9.587]
["binance-futures","ETHUSDT",1748304041065,195.04,2562.27,2562.26,9.591]
["binance-futures","ETHUSDT",1748304041164,194.526,2562.27,2562.26,9.606]
["binance-futures","ETHUSDT",1748304041275,193.661,2562.27,2562.26,9.606]
["binance-futures","ETHUSDT",1748304041328,193.531,2562.27,2562.26,9.606]
["binance-futures","ETHUSDT",1748304041426,194.873,2562.27,2562.26,14.697]
["binance-futures","ETHUSDT",1748304041485,194.873,2562.27,2562.26,14.826]
["binance-futures","ETHUSDT",1748304041537,194.889,2562.27,2562.26,9.367]
["binance-futures","ETHUSDT",1748304041585,194.868,2562.27,2562.26,9.426]
["binance-futures","ETHUSDT",1748304041637,194.897,2562.27,2562.26,9.453]
["binance-futures","ETHUSDT",1748304041796,197.415,2562.27,2562.26,9.468]
["binance-futures","ETHUSDT",1748304041851,197.415,2562.27,2562.26,9.065]
["binance-futures","ETHUSDT",1748304041900,197.415,2562.27,2562.26,9.075]
["binance-futures","ETHUSDT",1748304041952,199.145,2562.27,2562.26,9.074]
["binance-futures","ETHUSDT",1748304042054,199.145,2562.27,2562.26,8.876]
["binance-futures","ETHUSDT",1748304042262,199.145,2562.27,2562.26,9.025]
["binance-futures","ETHUSDT",1748304042367,199.096,2562.27,2562.26,9.026]
["binance-futures","ETHUSDT",1748304042475,199.127,2562.27,2562.26,9.024]
["binance-futures","ETHUSDT",1748304042518,199.127,2562.27,2562.26,9.033]
["binance-futures","ETHUSDT",1748304042680,199.127,2562.27,2562.26,9.072]
["binance-futures","ETHUSDT",1748304042943,199.127,2562.27,2562.26,9.594]
["binance-futures","ETHUSDT",1748304042993,186.102,2562.27,2562.26,9.197]
["binance-futures","ETHUSDT",1748304043150,186.102,2562.27,2562.26,9.215]
["binance-futures","ETHUSDT",1748304043202,186.102,2562.27,2562.26,6.107]
["binance-futures","ETHUSDT",1748304043251,186.113,2562.27,2562.26,6.286]
["binance-futures","ETHUSDT",1748304043307,186.105,2562.27,2562.26,6.298]
["binance-futures","ETHUSDT",1748304043360,71.625,2562.25,2562.24,2.403]
["binance-futures","ETHUSDT",1748304043411,238.836,2562.25,2562.24,6.959]
["binance-futures","ETHUSDT",1748304043461,187.764,2562.16,2562.15,44.641]
["binance-futures","ETHUSDT",1748304043513,189.449,2562.16,2562.15,22.921]
["binance-futures","ETHUSDT",1748304043564,189.449,2562.16,2562.15,21.909]
["binance-futures","ETHUSDT",1748304043616,189.478,2562.16,2562.15,23.873]
["binance-futures","ETHUSDT",1748304043668,176.453,2562.16,2562.15,28.376]
["binance-futures","ETHUSDT",1748304043722,143.315,2562.16,2562.15,43.112]
["binance-futures","ETHUSDT",1748304043774,143.315,2562.16,2562.15,67.88]
["binance-futures","ETHUSDT",1748304043826,143.433,2562.16,2562.15,67.88]
["binance-futures","ETHUSDT",1748304043866,143.514,2562.16,2562.15,67.884]
["binance-futures","ETHUSDT",1748304043924,144.871,2562.16,2562.15,60.251]
["binance-futures","ETHUSDT",1748304044089,144.871,2562.16,2562.15,55.269]
["binance-futures","ETHUSDT",1748304044144,142.985,2562.16,2562.15,48.103]
["binance-futures","ETHUSDT",1748304044194,142.985,2562.16,2562.15,48.173]
["binance-futures","ETHUSDT",1748304044249,141.985,2562.16,2562.15,35.875]
["binance-futures","ETHUSDT",1748304044290,141.985,2562.16,2562.15,33.896]
["binance-futures","ETHUSDT",1748304044342,141.985,2562.16,2562.15,38.013]
["binance-futures","ETHUSDT",1748304044404,142.002,2562.16,2562.15,37.935]
["binance-futures","ETHUSDT",1748304044458,140.678,2562.16,2562.15,37.837]
["binance-futures","ETHUSDT",1748304044508,140.714,2562.16,2562.15,37.907]
["binance-futures","ETHUSDT",1748304044560,140.714,2562.16,2562.15,37.9]
["binance-futures","ETHUSDT",1748304044612,140.714,2562.16,2562.15,37.904]
["binance-futures","ETHUSDT",1748304044663,140.714,2562.16,2562.15,37.955]
["binance-futures","ETHUSDT",1748304044782,140.745,2562.16,2562.15,37.964]
["binance-futures","ETHUSDT",1748304044836,140.712,2562.16,2562.15,37.962]
["binance-futures","ETHUSDT",1748304044871,140.712,2562.16,2562.15,27.114]
["binance-futures","ETHUSDT",1748304044942,142.273,2562.16,2562.15,27.107]
["binance-futures","ETHUSDT",1748304045101,142.273,2562.16,2562.15,25.31]
["binance-futures","ETHUSDT",1748304045152,142.273,2562.16,2562.15,25.321]
["binance-futures","ETHUSDT",1748304045259,142.282,2562.16,2562.15,25.315]
["binance-futures","ETHUSDT",1748304045313,142.282,2562.16,2562.15,25.318]
["binance-futures","ETHUSDT",1748304045360,138.267,2562.16,2562.15,22.613]
["binance-futures","ETHUSDT",1748304045414,138.282,2562.16,2562.15,16.266]
["binance-futures","ETHUSDT",1748304045467,138.395,2562.16,2562.15,16.252]
["binance-futures","ETHUSDT",1748304045518,135.789,2562.16,2562.15,13.229]
["binance-futures","ETHUSDT",1748304045620,135.808,2562.16,2562.15,13.229]
["binance-futures","ETHUSDT",1748304045671,223.022,2562.08,2562.07,1.002]
["binance-futures","ETHUSDT",1748304045723,178.902,2562.01,2562.0,26.763]
["binance-futures","ETHUSDT",1748304045773,186.767,2562.01,2562.0,26.767]
["binance-futures","ETHUSDT",1748304045879,178.668,2562.01,2562.0,36.285]
["binance-futures","ETHUSDT",1748304045930,178.745,2562.01,2562.0,36.54]
["binance-futures","ETHUSDT",1748304045975,178.813,2562.01,2562.0,36.543]
["binance-futures","ETHUSDT",1748304046036,174.888,2562.01,2562.0,36.543]
["binance-futures","ETHUSDT",1748304046084,174.859,2562.01,2562.0,36.543]
["binance-futures","ETHUSDT",1748304046138,170.367,2562.01,2562.0,36.543]
["binance-futures","ETHUSDT",1748304046245,164.269,2562.01,2562.0,36.492]
["binance-futures","ETHUSDT",1748304046289,164.29,2562.01,2562.0,64.347]
["binance-futures","ETHUSDT",1748304046341,164.312,2562.01,2562.0,56.715]
["binance-futures","ETHUSDT",1748304046397,164.324,2562.01,2562.0,49.615]
["binance-futures","ETHUSDT",1748304046449,164.567,2562.01,2562.0,49.626]
["binance-futures","ETHUSDT",1748304046555,164.47,2562.01,2562.0,48.647]
["binance-futures","ETHUSDT",1748304046609,164.47,2562.01,2562.0,48.721]
["binance-futures","ETHUSDT",1748304046714,164.453,2562.01,2562.0,48.721]
["binance-futures","ETHUSDT",1748304046921,164.453,2562.01,2562.0,49.591]
["binance-futures","ETHUSDT",1748304046974,164.453,2562.01,2562.0,49.519]
["binance-futures","ETHUSDT",1748304047027,164.453,2562.01,2562.0,49.516]
["binance-futures","ETHUSDT",1748304047075,164.453,2562.01,2562.0,50.516]
["binance-futures","ETHUSDT",1748304047178,164.453,2562.01,2562.0,50.456]
["binance-futures","ETHUSDT",1748304047285,164.448,2562.01,2562.0,50.418]
["binance-futures","ETHUSDT",1748304047337,164.448,2562.01,2562.0,50.549]
["binance-futures","ETHUSDT",1748304047390,158.804,2562.01,2562.0,50.489]
["binance-futures","ETHUSDT",1748304047443,158.773,2562.01,2562.0,50.534]
["binance-futures","ETHUSDT",1748304047488,158.793,2562.01,2562.0,50.534]
["binance-futures","ETHUSDT",1748304047546,158.764,2562.01,2562.0,50.534]
["binance-futures","ETHUSDT",1748304047600,158.793,2562.01,2562.0,39.9]
["binance-futures","ETHUSDT",1748304047651,158.764,2562.01,2562.0,39.906]
["binance-futures","ETHUSDT",1748304047702,158.793,2562.01,2562.0,39.894]
["binance-futures","ETHUSDT",1748304047805,4.812,2561.75,2561.73,0.01]
["binance-futures","ETHUSDT",1748304047856,100.834,2561.71,2561.7,0.384]
["binance-futures","ETHUSDT",1748304047907,120.782,2561.71,2561.7,0.384]
["binance-futures","ETHUSDT",1748304048009,13.516,2561.54,2561.51,0.195]
["binance-futures","ETHUSDT",1748304048060,126.705,2561.52,2561.51,42.509]
["binance-futures","ETHUSDT",1748304048111,118.905,2561.52,2561.51,51.029]
["binance-futures","ETHUSDT",1748304048162,30.309,2561.52,2561.51,46.397]
["binance-futures","ETHUSDT",1748304048213,31.572,2561.52,2561.51,56.217]
["binance-futures","ETHUSDT",1748304048264,26.939,2561.52,2561.51,56.229]
["binance-futures","ETHUSDT",1748304048312,22.05,2561.52,2561.51,67.306]
["binance-futures","ETHUSDT",1748304048366,10.035,2561.52,2561.51,67.344]
["binance-futures","ETHUSDT",1748304048418,2.17,2561.6,2561.59,171.81]
["binance-futures","ETHUSDT",1748304048469,30.8,2561.72,2561.71,136.682]
["binance-futures","ETHUSDT",1748304048520,0.482,2561.78,2561.77,304.324]
["binance-futures","ETHUSDT",1748304048571,0.457,2561.78,2561.77,295.979]
["binance-futures","ETHUSDT",1748304048622,4.963,2561.78,2561.77,294.325]
["binance-futures","ETHUSDT",1748304048675,5.551,2561.78,2561.77,295.789]
["binance-futures","ETHUSDT",1748304048726,0.658,2561.79,2561.78,299.577]
["binance-futures","ETHUSDT",1748304048777,1.829,2561.79,2561.78,307.908]
["binance-futures","ETHUSDT",1748304048827,3.029,2561.79,2561.78,299.707]
["binance-futures","ETHUSDT",1748304048879,4.2,2561.79,2561.78,299.707]
["binance-futures","ETHUSDT",1748304048924,4.26,2561.79,2561.78,299.78]
["binance-futures","ETHUSDT",1748304048983,5.235,2561.79,2561.78,298.089]
["binance-futures","ETHUSDT",1748304049035,0.706,2561.79,2561.78,299.863]
["binance-futures","ETHUSDT",1748304049086,0.718,2561.79,2561.78,298.955]
["binance-futures","ETHUSDT",1748304049138,17.195,2561.79,2561.78,298.967]
["binance-futures","ETHUSDT",1748304049190,63.183,2561.92,2561.91,179.196]
["binance-futures","ETHUSDT",1748304049241,60.363,2561.92,2561.91,196.011]
["binance-futures","ETHUSDT",1748304049292,56.948,2561.92,2561.91,196.1]
["binance-futures","ETHUSDT",1748304049344,52.011,2561.92,2561.91,196.139]
["binance-futures","ETHUSDT",1748304049391,52.026,2561.92,2561.91,196.139]
["binance-futures","ETHUSDT",1748304049448,52.026,2561.92,2561.91,196.22]
["binance-futures","ETHUSDT",1748304049555,58.368,2561.92,2561.91,196.215]
["binance-futures","ETHUSDT",1748304049604,58.368,2561.92,2561.91,189.115]
["binance-futures","ETHUSDT",1748304049656,58.368,2561.92,2561.91,188.973]
["binance-futures","ETHUSDT",1748304049713,53.324,2561.92,2561.91,184.774]
["binance-futures","ETHUSDT",1748304049762,53.246,2561.92,2561.91,184.846]
["binance-futures","ETHUSDT",1748304049815,53.258,2561.92,2561.91,184.944]
["binance-futures","ETHUSDT",1748304049852,53.336,2561.92,2561.91,184.944]
["binance-futures","ETHUSDT",1748304049918,53.346,2561.92,2561.91,184.944]
["binance-futures","ETHUSDT",1748304049971,53.321,2561.92,2561.91,180.309]
["binance-futures","ETHUSDT",1748304050019,53.152,2561.92,2561.91,180.309]
["binance-futures","ETHUSDT",1748304050072,63.535,2561.92,2561.91,176.22]
["binance-futures","ETHUSDT",1748304050127,75.843,2561.92,2561.91,141.073]
["binance-futures","ETHUSDT",1748304050178,77.043,2561.92,2561.91,122.086]
["binance-futures","ETHUSDT",1748304050231,83.293,2561.92,2561.91,25.402]
["binance-futures","ETHUSDT",1748304050283,83.5,2561.92,2561.91,25.394]
["binance-futures","ETHUSDT",1748304050336,97.014,2561.92,2561.91,25.407]
["binance-futures","ETHUSDT",1748304050388,98.938,2561.92,2561.91,19.082]
["binance-futures","ETHUSDT",1748304050440,109.604,2561.92,2561.91,0.944]
["binance-futures","ETHUSDT",1748304050490,109.608,2561.92,2561.91,0.954]
["binance-futures","ETHUSDT",1748304050544,99.648,2561.92,2561.91,0.861]
["binance-futures","ETHUSDT",1748304050593,99.694,2561.92,2561.91,5.926]
["binance-futures","ETHUSDT",1748304050647,98.894,2561.92,2561.91,5.993]
["binance-futures","ETHUSDT",1748304050692,98.968,2561.92,2561.91,20.291]
["binance-futures","ETHUSDT",1748304050749,106.452,2561.92,2561.91,0.86]
["binance-futures","ETHUSDT",1748304050800,99.006,2561.92,2561.91,0.86]
["binance-futures","ETHUSDT",1748304050902,116.499,2561.68,2561.67,65.122]
["binance-futures","ETHUSDT",1748304050954,118.183,2561.68,2561.67,77.492]
["binance-futures","ETHUSDT",1748304051005,110.568,2561.68,2561.67,77.497]
["binance-futures","ETHUSDT",1748304051056,110.576,2561.68,2561.67,78.377]
["binance-futures","ETHUSDT",1748304051107,110.588,2561.68,2561.67,78.43]
["binance-futures","ETHUSDT",1748304051158,109.581,2561.68,2561.67,78.498]
["binance-futures","ETHUSDT",1748304051209,109.59,2561.68,2561.67,78.498]
["binance-futures","ETHUSDT",1748304051264,109.638,2561.68,2561.67,78.514]
["binance-futures","ETHUSDT",1748304051317,109.64,2561.68,2561.67,78.505]
["binance-futures","ETHUSDT",1748304051364,107.991,2561.68,2561.67,78.52]
["binance-futures","ETHUSDT",1748304051422,107.943,2561.68,2561.67,78.52]
["binance-futures","ETHUSDT",1748304051458,107.953,2561.68,2561.67,79.442]
["binance-futures","ETHUSDT",1748304051632,107.974,2561.68,2561.67,79.441]
["binance-futures","ETHUSDT",1748304051684,108.041,2561.68,2561.67,79.44]
["binance-futures","ETHUSDT",1748304051733,108.041,2561.68,2561.67,79.461]
["binance-futures","ETHUSDT",1748304051789,108.054,2561.68,2561.67,79.461]
["binance-futures","ETHUSDT",1748304051841,109.73,2561.68,2561.67,83.36]
["binance-futures","ETHUSDT",1748304051893,109.73,2561.68,2561.67,83.914]
["binance-futures","ETHUSDT",1748304051945,109.73,2561.68,2561.67,65.104]
["binance-futures","ETHUSDT",1748304052048,109.878,2561.68,2561.67,65.028]
["binance-futures","ETHUSDT",1748304052099,109.878,2561.68,2561.67,65.106]
["binance-futures","ETHUSDT",1748304052153,109.887,2561.68,2561.67,53.152]
["binance-futures","ETHUSDT",1748304052195,109.898,2561.68,2561.67,53.143]
["binance-futures","ETHUSDT",1748304052253,109.906,2561.68,2561.67,53.148]
["binance-futures","ETHUSDT",1748304052311,109.863,2561.68,2561.67,58.344]
["binance-futures","ETHUSDT",1748304052351,109.884,2561.68,2561.67,58.35]
["binance-futures","ETHUSDT",1748304052414,109.748,2561.68,2561.67,15.339]
["binance-futures","ETHUSDT",1748304052460,109.748,2561.68,2561.67,33.634]
["binance-futures","ETHUSDT",1748304052518,122.06,2561.68,2561.67,1.364]
["binance-futures","ETHUSDT",1748304052620,128.312,2561.51,2561.5,28.59]
["binance-futures","ETHUSDT",1748304052670,128.324,2561.51,2561.5,12.584]
["binance-futures","ETHUSDT",1748304052724,134.661,2561.51,2561.5,54.404]
["binance-futures","ETHUSDT",1748304052774,133.841,2561.51,2561.5,11.679]
["binance-futures","ETHUSDT",1748304052827,133.865,2561.51,2561.5,23.679]
["binance-futures","ETHUSDT",1748304052878,133.874,2561.51,2561.5,23.53]
["binance-futures","ETHUSDT",1748304052930,133.874,2561.51,2561.5,27.974]
["binance-futures","ETHUSDT",1748304052982,133.874,2561.51,2561.5,28.043]
["binance-futures","ETHUSDT",1748304053036,133.91,2561.51,2561.5,28.043]
["binance-futures","ETHUSDT",1748304053143,133.966,2561.51,2561.5,28.052]
["binance-futures","ETHUSDT",1748304053194,133.578,2561.51,2561.5,28.053]
["binance-futures","ETHUSDT",1748304053245,133.578,2561.51,2561.5,28.054]
["binance-futures","ETHUSDT",1748304053352,133.56,2561.51,2561.5,28.054]
["binance-futures","ETHUSDT",1748304053453,133.581,2561.51,2561.5,28.054]
["binance-futures","ETHUSDT",1748304053507,133.608,2561.51,2561.5,28.054]
["binance-futures","ETHUSDT",1748304053556,133.532,2561.51,2561.5,30.5]
["binance-futures","ETHUSDT",1748304053610,93.562,2561.51,2561.5,55.761]
["binance-futures","ETHUSDT",1748304053659,53.097,2561.51,2561.5,96.949]
["binance-futures","ETHUSDT",1748304053712,53.097,2561.51,2561.5,97.034]
["binance-futures","ETHUSDT",1748304053763,53.105,2561.51,2561.5,97.034]
["binance-futures","ETHUSDT",1748304053814,35.463,2561.51,2561.5,97.024]
["binance-futures","ETHUSDT",1748304053862,35.463,2561.51,2561.5,97.033]
["binance-futures","ETHUSDT",1748304053966,47.761,2561.51,2561.5,97.032]
["binance-futures","ETHUSDT",1748304054023,59.127,2561.51,2561.5,95.832]
["binance-futures","ETHUSDT",1748304054074,59.143,2561.51,2561.5,95.834]
["binance-futures","ETHUSDT",1748304054129,59.143,2561.51,2561.5,93.981]
["binance-futures","ETHUSDT",1748304054159,59.153,2561.51,2561.5,93.981]
["binance-futures","ETHUSDT",1748304054232,59.153,2561.51,2561.5,54.675]
["binance-futures","ETHUSDT",1748304054283,59.153,2561.51,2561.5,41.923]
["binance-futures","ETHUSDT",1748304054332,59.153,2561.51,2561.5,42.8]
["binance-futures","ETHUSDT",1748304054388,59.14,2561.51,2561.5,41.995]
["binance-futures","ETHUSDT",1748304054430,59.257,2561.51,2561.5,41.995]
["binance-futures","ETHUSDT",1748304054482,59.257,2561.51,2561.5,23.471]
["binance-futures","ETHUSDT",1748304054541,59.324,2561.51,2561.5,23.463]
["binance-futures","ETHUSDT",1748304054594,65.574,2561.51,2561.5,17.759]
["binance-futures","ETHUSDT",1748304054646,65.65,2561.51,2561.5,17.785]
["binance-futures","ETHUSDT",1748304054752,65.658,2561.51,2561.5,21.938]
["binance-futures","ETHUSDT",1748304054804,65.658,2561.51,2561.5,14.12]
["binance-futures","ETHUSDT",1748304054856,65.658,2561.51,2561.5,17.736]
["binance-futures","ETHUSDT",1748304054907,150.194,2561.42,2561.41,67.059]
["binance-futures","ETHUSDT",1748304054958,145.818,2561.42,2561.41,59.417]
["binance-futures","ETHUSDT",1748304055009,132.877,2561.42,2561.41,60.99]
["binance-futures","ETHUSDT",1748304055111,39.683,2561.29,2561.28,127.884]
["binance-futures","ETHUSDT",1748304055163,13.381,2561.29,2561.28,140.265]
["binance-futures","ETHUSDT",1748304055214,13.39,2561.29,2561.28,151.848]
["binance-futures","ETHUSDT",1748304055264,13.405,2561.29,2561.28,151.819]
["binance-futures","ETHUSDT",1748304055315,47.768,2561.29,2561.28,151.869]
["binance-futures","ETHUSDT",1748304055420,49.831,2561.29,2561.28,152.661]
["binance-futures","ETHUSDT",1748304055471,49.831,2561.29,2561.28,152.728]
["binance-futures","ETHUSDT",1748304055522,36.587,2561.29,2561.28,152.115]
["binance-futures","ETHUSDT",1748304055575,36.717,2561.29,2561.28,151.173]
["binance-futures","ETHUSDT",1748304055625,36.717,2561.29,2561.28,151.388]
["binance-futures","ETHUSDT",1748304055680,36.717,2561.29,2561.28,151.401]
["binance-futures","ETHUSDT",1748304055723,36.717,2561.29,2561.28,152.279]
["binance-futures","ETHUSDT",1748304055943,43.801,2561.29,2561.28,152.279]
["binance-futures","ETHUSDT",1748304055995,43.817,2561.29,2561.28,142.279]
["binance-futures","ETHUSDT",1748304056046,64.951,2561.29,2561.28,111.81]
["binance-futures","ETHUSDT",1748304056094,64.837,2561.29,2561.28,112.054]
["binance-futures","ETHUSDT",1748304056148,64.837,2561.29,2561.28,112.071]
["binance-futures","ETHUSDT",1748304056207,49.339,2561.29,2561.28,113.464]
["binance-futures","ETHUSDT",1748304056256,41.694,2561.29,2561.28,113.528]
["binance-futures","ETHUSDT",1748304056309,41.694,2561.29,2561.28,124.46]
["binance-futures","ETHUSDT",1748304056361,41.702,2561.29,2561.28,124.471]
["binance-futures","ETHUSDT",1748304056412,41.704,2561.29,2561.28,124.396]
["binance-futures","ETHUSDT",1748304056462,42.835,2561.29,2561.28,124.454]
["binance-futures","ETHUSDT",1748304056516,42.835,2561.29,2561.28,120.481]
["binance-futures","ETHUSDT",1748304056567,42.835,2561.29,2561.28,120.48]
["binance-futures","ETHUSDT",1748304056619,42.835,2561.29,2561.28,120.464]
["binance-futures","ETHUSDT",1748304056768,42.835,2561.29,2561.28,109.097]
["binance-futures","ETHUSDT",1748304056828,29.082,2561.29,2561.28,109.099]
["binance-futures","ETHUSDT",1748304056878,29.082,2561.29,2561.28,109.107]
["binance-futures","ETHUSDT",1748304056985,28.995,2561.29,2561.28,120.099]
["binance-futures","ETHUSDT",1748304057034,14.451,2561.29,2561.28,120.107]
["binance-futures","ETHUSDT",1748304057140,14.445,2561.29,2561.28,120.713]
["binance-futures","ETHUSDT",1748304057195,14.434,2561.29,2561.28,120.713]
["binance-futures","ETHUSDT",1748304057247,40.201,2561.29,2561.28,120.766]
["binance-futures","ETHUSDT",1748304057293,40.19,2561.29,2561.28,120.92]
["binance-futures","ETHUSDT",1748304057353,40.19,2561.29,2561.28,120.882]
["binance-futures","ETHUSDT",1748304057394,40.19,2561.29,2561.28,120.839]
["binance-futures","ETHUSDT",1748304057455,40.137,2561.29,2561.28,120.894]
["binance-futures","ETHUSDT",1748304057614,21.123,2561.29,2561.28,120.888]
["binance-futures","ETHUSDT",1748304057668,21.769,2561.29,2561.28,120.89]
["binance-futures","ETHUSDT",1748304057722,21.769,2561.29,2561.28,120.921]
["binance-futures","ETHUSDT",1748304057768,21.769,2561.29,2561.28,120.929]
["binance-futures","ETHUSDT",1748304057880,21.856,2561.29,2561.28,120.928]
["binance-futures","ETHUSDT",1748304058092,15.062,2561.29,2561.28,120.931]
["binance-futures","ETHUSDT",1748304058134,27.303,2561.29,2561.28,120.929]
["binance-futures","ETHUSDT",1748304058194,27.287,2561.29,2561.28,120.521]
["binance-futures","ETHUSDT",1748304058236,22.883,2561.29,2561.28,120.521]
["binance-futures","ETHUSDT",1748304058296,22.875,2561.29,2561.28,120.521]
["binance-futures","ETHUSDT",1748304058402,73.743,2561.29,2561.28,31.029]
["binance-futures","ETHUSDT",1748304058454,69.948,2561.29,2561.28,17.173]
["binance-futures","ETHUSDT",1748304058503,69.551,2561.29,2561.28,33.785]
["binance-futures","ETHUSDT",1748304058555,71.83,2561.29,2561.28,27.367]
["binance-futures","ETHUSDT",1748304058606,84.271,2561.29,2561.28,16.348]
["binance-futures","ETHUSDT",1748304058659,84.29,2561.29,2561.28,16.364]
["binance-futures","ETHUSDT",1748304058710,84.271,2561.29,2561.28,12.157]
["binance-futures","ETHUSDT",1748304058759,84.271,2561.29,2561.28,13.845]
["binance-futures","ETHUSDT",1748304058917,84.271,2561.29,2561.28,11.868]
["binance-futures","ETHUSDT",1748304058967,85.663,2561.29,2561.28,12.576]
["binance-futures","ETHUSDT",1748304059019,84.271,2561.29,2561.28,20.872]
["binance-futures","ETHUSDT",1748304059118,84.271,2561.29,2561.28,20.855]
["binance-futures","ETHUSDT",1748304059164,84.271,2561.29,2561.28,18.826]
["binance-futures","ETHUSDT",1748304059223,84.604,2561.29,2561.28,23.329]
["binance-futures","ETHUSDT",1748304059272,84.566,2561.29,2561.28,48.653]
["binance-futures","ETHUSDT",1748304059329,83.353,2561.29,2561.28,48.665]
["binance-futures","ETHUSDT",1748304059383,57.845,2561.29,2561.28,55.727]
["binance-futures","ETHUSDT",1748304059426,42.397,2561.29,2561.28,55.713]
["binance-futures","ETHUSDT",1748304059483,40.217,2561.29,2561.28,55.679]
["binance-futures","ETHUSDT",1748304059536,36.464,2561.29,2561.28,55.611]
["binance-futures","ETHUSDT",1748304059578,36.464,2561.29,2561.28,55.682]
["binance-futures","ETHUSDT",1748304059693,37.605,2561.29,2561.28,55.682]
["binance-futures","ETHUSDT",1748304059776,26.522,2561.29,2561.28,55.682]
["binance-futures","ETHUSDT",1748304059850,26.538,2561.29,2561.28,55.686]
["binance-futures","ETHUSDT",1748304059955,45.756,2561.29,2561.28,49.142]
["binance-futures","ETHUSDT",1748304060007,45.756,2561.29,2561.28,48.586]
["binance-futures","ETHUSDT",1748304060053,68.488,2561.29,2561.28,51.866]
["binance-futures","ETHUSDT",1748304060112,68.501,2561.29,2561.28,46.877]
["binance-futures","ETHUSDT",1748304060164,68.437,2561.29,2561.28,12.623]
["binance-futures","ETHUSDT",1748304060264,68.463,2561.29,2561.28,12.624]
["binance-futures","ETHUSDT",1748304060320,68.463,2561.29,2561.28,17.123]
["binance-futures","ETHUSDT",1748304060372,68.488,2561.29,2561.28,17.028]
["binance-futures","ETHUSDT",1748304060426,68.488,2561.29,2561.28,21.819]
["binance-futures","ETHUSDT",1748304060481,68.488,2561.29,2561.28,12.817]
["binance-futures","ETHUSDT",1748304060533,68.507,2561.29,2561.28,2.817]
["binance-futures","ETHUSDT",1748304060584,206.893,2561.17,2561.16,24.007]
["binance-futures","ETHUSDT",1748304060634,204.131,2561.17,2561.16,22.704]
["binance-futures","ETHUSDT",1748304060686,205.579,2561.17,2561.16,41.769]
["binance-futures","ETHUSDT",1748304060736,204.813,2561.17,2561.16,61.851]
["binance-futures","ETHUSDT",1748304060790,204.813,2561.17,2561.16,61.973]
["binance-futures","ETHUSDT",1748304060839,200.733,2561.17,2561.16,61.973]
["binance-futures","ETHUSDT",1748304060894,182.941,2561.17,2561.16,77.841]
["binance-futures","ETHUSDT",1748304060945,169.384,2561.17,2561.16,77.801]
["binance-futures","ETHUSDT",1748304060994,170.433,2561.17,2561.16,77.798]
["binance-futures","ETHUSDT",1748304061099,170.449,2561.17,2561.16,65.813]
["binance-futures","ETHUSDT",1748304061151,103.607,2561.17,2561.16,69.252]
["binance-futures","ETHUSDT",1748304061202,0.008,2561.18,2561.17,17.655]
["binance-futures","ETHUSDT",1748304061253,0.008,2561.32,2561.3,68.341]
["binance-futures","ETHUSDT",1748304061304,18.564,2561.52,2561.51,264.149]
["binance-futures","ETHUSDT",1748304061355,26.447,2561.61,2561.6,218.158]
["binance-futures","ETHUSDT",1748304061406,42.985,2561.61,2561.6,222.432]
["binance-futures","ETHUSDT",1748304061457,38.968,2561.61,2561.6,216.248]
["binance-futures","ETHUSDT",1748304061508,22.597,2561.61,2561.6,217.898]
["binance-futures","ETHUSDT",1748304061558,18.113,2561.61,2561.6,217.655]
["binance-futures","ETHUSDT",1748304061610,18.489,2561.61,2561.6,227.745]
["binance-futures","ETHUSDT",1748304061655,33.301,2561.61,2561.6,227.737]
["binance-futures","ETHUSDT",1748304061714,40.937,2561.61,2561.6,217.671]
["binance-futures","ETHUSDT",1748304061765,48.414,2561.61,2561.6,222.155]
["binance-futures","ETHUSDT",1748304061818,48.415,2561.61,2561.6,222.161]
["binance-futures","ETHUSDT",1748304061925,48.415,2561.61,2561.6,222.137]
["binance-futures","ETHUSDT",1748304061975,26.697,2561.61,2561.6,217.145]
["binance-futures","ETHUSDT",1748304062026,16.36,2561.61,2561.6,216.731]
["binance-futures","ETHUSDT",1748304062079,0.018,2561.7,2561.69,74.083]
["binance-futures","ETHUSDT",1748304062129,20.433,2561.7,2561.69,279.092]
["binance-futures","ETHUSDT",1748304062180,48.175,2561.7,2561.69,213.47]
["binance-futures","ETHUSDT",1748304062231,64.153,2561.7,2561.69,109.662]
["binance-futures","ETHUSDT",1748304062279,66.819,2561.7,2561.69,102.454]
["binance-futures","ETHUSDT",1748304062333,66.819,2561.7,2561.69,102.427]
["binance-futures","ETHUSDT",1748304062387,65.845,2561.7,2561.69,95.322]
["binance-futures","ETHUSDT",1748304062439,60.569,2561.7,2561.69,95.339]
["binance-futures","ETHUSDT",1748304062491,49.521,2561.7,2561.69,95.196]
["binance-futures","ETHUSDT",1748304062544,48.664,2561.7,2561.69,95.196]
["binance-futures","ETHUSDT",1748304062595,43.735,2561.7,2561.69,95.204]
["binance-futures","ETHUSDT",1748304062650,47.995,2561.7,2561.69,95.194]
["binance-futures","ETHUSDT",1748304062701,49.361,2561.7,2561.69,95.222]
["binance-futures","ETHUSDT",1748304062756,48.841,2561.7,2561.69,75.215]
["binance-futures","ETHUSDT",1748304062805,49.383,2561.7,2561.69,79.736]
["binance-futures","ETHUSDT",1748304062860,56.423,2561.7,2561.69,76.795]
["binance-futures","ETHUSDT",1748304062910,58.133,2561.7,2561.69,76.795]
["binance-futures","ETHUSDT",1748304062962,57.598,2561.7,2561.69,76.795]
["binance-futures","ETHUSDT",1748304063015,56.464,2561.7,2561.69,76.788]
["binance-futures","ETHUSDT",1748304063065,56.386,2561.7,2561.69,76.785]
["binance-futures","ETHUSDT",1748304063107,56.464,2561.7,2561.69,76.785]
["binance-futures","ETHUSDT",1748304063167,48.793,2561.7,2561.69,76.787]
["binance-futures","ETHUSDT",1748304063220,44.286,2561.7,2561.69,87.785]
["binance-futures","ETHUSDT",1748304063270,44.383,2561.7,2561.69,87.811]
["binance-futures","ETHUSDT",1748304063324,59.34,2561.7,2561.69,90.25]
["binance-futures","ETHUSDT",1748304063373,60.258,2561.7,2561.69,87.843]
["binance-futures","ETHUSDT",1748304063425,50.238,2561.7,2561.69,87.917]
["binance-futures","ETHUSDT",1748304063530,47.412,2561.7,2561.69,87.873]
["binance-futures","ETHUSDT",1748304063584,47.413,2561.7,2561.69,87.872]
["binance-futures","ETHUSDT",1748304063634,47.558,2561.7,2561.69,88.466]
["binance-futures","ETHUSDT",1748304063687,47.58,2561.7,2561.69,88.496]
["binance-futures","ETHUSDT",1748304063742,47.58,2561.7,2561.69,87.853]
["binance-futures","ETHUSDT",1748304063918,47.58,2561.7,2561.69,87.927]
["binance-futures","ETHUSDT",1748304063975,47.65,2561.7,2561.69,87.857]
["binance-futures","ETHUSDT",1748304064005,47.65,2561.7,2561.69,87.927]
["binance-futures","ETHUSDT",1748304064080,39.224,2561.7,2561.69,87.927]
["binance-futures","ETHUSDT",1748304064131,31.711,2561.7,2561.69,90.927]
["binance-futures","ETHUSDT",1748304064182,29.981,2561.7,2561.69,90.803]
["binance-futures","ETHUSDT",1748304064232,29.989,2561.7,2561.69,88.304]
["binance-futures","ETHUSDT",1748304064283,29.989,2561.7,2561.69,91.378]
["binance-futures","ETHUSDT",1748304064336,29.998,2561.7,2561.69,91.449]
["binance-futures","ETHUSDT",1748304064367,29.94,2561.7,2561.69,91.484]
["binance-futures","ETHUSDT",1748304064440,29.941,2561.7,2561.69,88.057]
["binance-futures","ETHUSDT",1748304064484,29.999,2561.7,2561.69,77.055]
["binance-futures","ETHUSDT",1748304064544,30.62,2561.7,2561.69,78.244]
["binance-futures","ETHUSDT",1748304064588,30.639,2561.7,2561.69,78.244]
["binance-futures","ETHUSDT",1748304064648,42.939,2561.7,2561.69,64.146]
["binance-futures","ETHUSDT",1748304064741,46.436,2561.7,2561.69,64.105]
["binance-futures","ETHUSDT",1748304064803,61.248,2561.7,2561.69,64.105]
["binance-futures","ETHUSDT",1748304064900,60.479,2561.7,2561.69,64.105]
["binance-futures","ETHUSDT",1748304064956,60.479,2561.7,2561.69,64.111]
["binance-futures","ETHUSDT",1748304065010,60.499,2561.7,2561.69,64.111]
["binance-futures","ETHUSDT",1748304065061,60.401,2561.7,2561.69,63.035]
["binance-futures","ETHUSDT",1748304065115,59.255,2561.7,2561.69,63.102]
["binance-futures","ETHUSDT",1748304065159,60.374,2561.7,2561.69,63.102]
["binance-futures","ETHUSDT",1748304065220,60.377,2561.7,2561.69,63.102]
["binance-futures","ETHUSDT",1748304065273,60.458,2561.7,2561.69,15.786]
["binance-futures","ETHUSDT",1748304065323,60.467,2561.7,2561.69,20.377]
["binance-futures","ETHUSDT",1748304065376,60.417,2561.7,2561.69,20.347]
["binance-futures","ETHUSDT",1748304065416,60.424,2561.7,2561.69,20.409]
["binance-futures","ETHUSDT",1748304065482,59.225,2561.7,2561.69,22.178]
["binance-futures","ETHUSDT",1748304065529,59.778,2561.7,2561.69,22.18]
["binance-futures","ETHUSDT",1748304065639,59.836,2561.7,2561.69,46.867]
["binance-futures","ETHUSDT",1748304065688,61.56,2561.7,2561.69,57.595]
["binance-futures","ETHUSDT",1748304065741,61.568,2561.7,2561.69,57.598]
["binance-futures","ETHUSDT",1748304065894,61.691,2561.7,2561.69,57.536]
["binance-futures","ETHUSDT",1748304065945,61.701,2561.7,2561.69,57.605]
["binance-futures","ETHUSDT",1748304065997,54.263,2561.7,2561.69,57.601]
["binance-futures","ETHUSDT",1748304066054,43.639,2561.7,2561.69,57.536]
["binance-futures","ETHUSDT",1748304066104,45.403,2561.7,2561.69,57.536]
["binance-futures","ETHUSDT",1748304066157,44.852,2561.7,2561.69,58.123]
["binance-futures","ETHUSDT",1748304066209,44.852,2561.7,2561.69,58.476]
["binance-futures","ETHUSDT",1748304066259,43.607,2561.7,2561.69,58.476]
["binance-futures","ETHUSDT",1748304066315,44.616,2561.7,2561.69,58.573]
["binance-futures","ETHUSDT",1748304066366,57.641,2561.7,2561.69,59.205]
["binance-futures","ETHUSDT",1748304066425,57.641,2561.7,2561.69,59.666]
["binance-futures","ETHUSDT",1748304066478,57.641,2561.7,2561.69,60.686]
["binance-futures","ETHUSDT",1748304066531,57.641,2561.7,2561.69,22.961]
["binance-futures","ETHUSDT",1748304066582,57.642,2561.7,2561.69,21.667]
["binance-futures","ETHUSDT",1748304066635,60.564,2561.7,2561.69,12.112]
["binance-futures","ETHUSDT",1748304066688,60.638,2561.7,2561.69,18.645]
["binance-futures","ETHUSDT",1748304066739,60.638,2561.7,2561.69,18.561]
["binance-futures","ETHUSDT",1748304066790,31.45,2561.7,2561.69,59.525]
["binance-futures","ETHUSDT",1748304066846,31.372,2561.7,2561.69,57.967]
["binance-futures","ETHUSDT",1748304066947,31.372,2561.7,2561.69,58.041]
["binance-futures","ETHUSDT",1748304067001,31.503,2561.7,2561.69,58.061]
["binance-futures","ETHUSDT",1748304067053,31.821,2561.7,2561.69,93.169]
["binance-futures","ETHUSDT",1748304067103,31.812,2561.7,2561.69,93.355]
["binance-futures","ETHUSDT",1748304067144,31.812,2561.7,2561.69,93.393]
["binance-futures","ETHUSDT",1748304067312,31.803,2561.7,2561.69,93.403]
["binance-futures","ETHUSDT",1748304067366,31.803,2561.7,2561.69,93.155]
["binance-futures","ETHUSDT",1748304067412,24.879,2561.7,2561.69,50.258]
["binance-futures","ETHUSDT",1748304067463,24.879,2561.7,2561.69,50.257]
["binance-futures","ETHUSDT",1748304067523,13.607,2561.7,2561.69,54.027]
["binance-futures","ETHUSDT",1748304067575,25.675,2561.7,2561.69,56.834]
["binance-futures","ETHUSDT",1748304067626,25.675,2561.7,2561.69,56.783]
["binance-futures","ETHUSDT",1748304067677,25.675,2561.7,2561.69,56.791]
["binance-futures","ETHUSDT",1748304067889,13.689,2561.7,2561.69,55.748]
["binance-futures","ETHUSDT",1748304067940,25.675,2561.7,2561.69,67.01]
["binance-futures","ETHUSDT",1748304067992,25.316,2561.7,2561.69,67.01]
["binance-futures","ETHUSDT",1748304068045,25.316,2561.7,2561.69,67.006]
["binance-futures","ETHUSDT",1748304068095,25.316,2561.7,2561.69,67.073]
["binance-futures","ETHUSDT",1748304068200,13.33,2561.7,2561.69,67.073]
["binance-futures","ETHUSDT",1748304068252,13.322,2561.7,2561.69,66.722]
["binance-futures","ETHUSDT",1748304068301,13.322,2561.7,2561.69,65.418]
["binance-futures","ETHUSDT",1748304068354,13.331,2561.7,2561.69,65.68]
["binance-futures","ETHUSDT",1748304068401,13.331,2561.7,2561.69,66.494]
["binance-futures","ETHUSDT",1748304068458,13.332,2561.7,2561.69,68.4]
["binance-futures","ETHUSDT",1748304068510,13.332,2561.7,2561.69,68.397]
["binance-futures","ETHUSDT",1748304068562,13.355,2561.7,2561.69,68.062]
["binance-futures","ETHUSDT",1748304068662,13.355,2561.7,2561.69,66.479]
["binance-futures","ETHUSDT",1748304068717,13.355,2561.7,2561.69,66.96]
["binance-futures","ETHUSDT",1748304068770,13.355,2561.7,2561.69,66.951]
["binance-futures","ETHUSDT",1748304068878,13.277,2561.7,2561.69,66.948]
["binance-futures","ETHUSDT",1748304068924,13.355,2561.7,2561.69,66.892]
["binance-futures","ETHUSDT",1748304069089,0.016,2561.89,2561.88,37.615]
["binance-futures","ETHUSDT",1748304069140,20.754,2561.89,2561.88,121.706]
["binance-futures","ETHUSDT",1748304069191,77.09,2561.89,2561.88,74.955]
["binance-futures","ETHUSDT",1748304069241,77.102,2561.89,2561.88,56.228]
["binance-futures","ETHUSDT",1748304069293,77.117,2561.89,2561.88,7.662]
["binance-futures","ETHUSDT",1748304069346,77.117,2561.89,2561.88,12.249]
["binance-futures","ETHUSDT",1748304069397,79.445,2561.89,2561.88,13.161]
["binance-futures","ETHUSDT",1748304069501,79.445,2561.89,2561.88,14.057]
["binance-futures","ETHUSDT",1748304069553,79.445,2561.89,2561.88,18.983]
["binance-futures","ETHUSDT",1748304069761,77.992,2561.89,2561.88,18.985]
["binance-futures","ETHUSDT",1748304070085,77.992,2561.89,2561.88,18.99]
["binance-futures","ETHUSDT",1748304070296,78.001,2561.89,2561.88,19.257]
["binance-futures","ETHUSDT",1748304070347,77.998,2561.89,2561.88,33.087]
["binance-futures","ETHUSDT",1748304070399,78.963,2561.89,2561.88,32.184]
["binance-futures","ETHUSDT",1748304070451,78.963,2561.89,2561.88,32.084]
["binance-futures","ETHUSDT",1748304070502,79.092,2561.89,2561.88,32.084]
["binance-futures","ETHUSDT",1748304070552,80.269,2561.89,2561.88,39.11]
["binance-futures","ETHUSDT",1748304070602,80.282,2561.89,2561.88,39.18]
["binance-futures","ETHUSDT",1748304070715,80.242,2561.89,2561.88,39.182]
["binance-futures","ETHUSDT",1748304070824,80.242,2561.89,2561.88,39.184]
["binance-futures","ETHUSDT",1748304070874,80.242,2561.89,2561.88,42.961]
["binance-futures","ETHUSDT",1748304070935,80.242,2561.89,2561.88,42.896]
["binance-futures","ETHUSDT",1748304070981,80.242,2561.89,2561.88,42.97]
["binance-futures","ETHUSDT",1748304071039,80.242,2561.89,2561.88,42.941]
["binance-futures","ETHUSDT",1748304071096,80.229,2561.89,2561.88,47.139]
["binance-futures","ETHUSDT",1748304071147,39.135,2561.89,2561.88,55.726]
["binance-futures","ETHUSDT",1748304071201,37.767,2561.89,2561.88,55.726]
["binance-futures","ETHUSDT",1748304071252,37.763,2561.89,2561.88,56.253]
["binance-futures","ETHUSDT",1748304071306,27.091,2561.89,2561.88,55.773]
["binance-futures","ETHUSDT",1748304071356,27.091,2561.89,2561.88,55.799]
["binance-futures","ETHUSDT",1748304071399,27.224,2561.89,2561.88,55.809]
["binance-futures","ETHUSDT",1748304071459,27.224,2561.89,2561.88,55.604]
["binance-futures","ETHUSDT",1748304071514,27.215,2561.89,2561.88,55.602]
["binance-futures","ETHUSDT",1748304071616,54.135,2561.89,2561.88,56.854]
["binance-futures","ETHUSDT",1748304071669,54.135,2561.89,2561.88,55.403]
["binance-futures","ETHUSDT",1748304071714,54.127,2561.89,2561.88,54.385]
["binance-futures","ETHUSDT",1748304071771,54.127,2561.89,2561.88,54.905]
["binance-futures","ETHUSDT",1748304071884,54.127,2561.89,2561.88,52.005]
["binance-futures","ETHUSDT",1748304071939,54.126,2561.89,2561.88,51.997]
["binance-futures","ETHUSDT",1748304071989,54.138,2561.89,2561.88,51.997]
["binance-futures","ETHUSDT",1748304072043,54.138,2561.89,2561.88,51.93]
["binance-futures","ETHUSDT",1748304072094,54.138,2561.89,2561.88,52.006]
["binance-futures","ETHUSDT",1748304072145,54.138,2561.89,2561.88,50.511]
["binance-futures","ETHUSDT",1748304072194,54.147,2561.89,2561.88,50.509]
["binance-futures","ETHUSDT",1748304072299,54.137,2561.89,2561.88,50.519]
["binance-futures","ETHUSDT",1748304072350,54.09,2561.89,2561.88,50.527]
["binance-futures","ETHUSDT",1748304072404,53.11,2561.89,2561.88,50.527]
["binance-futures","ETHUSDT",1748304072453,54.088,2561.89,2561.88,50.522]
["binance-futures","ETHUSDT",1748304072511,53.982,2561.89,2561.88,50.841]
["binance-futures","ETHUSDT",1748304072563,53.982,2561.89,2561.88,50.911]
["binance-futures","ETHUSDT",1748304072623,53.982,2561.89,2561.88,50.959]
["binance-futures","ETHUSDT",1748304072663,53.982,2561.89,2561.88,50.947]
["binance-futures","ETHUSDT",1748304072733,53.982,2561.89,2561.88,50.98]
["binance-futures","ETHUSDT",1748304072788,54.224,2561.89,2561.88,54.754]
["binance-futures","ETHUSDT",1748304072838,54.224,2561.89,2561.88,44.077]
["binance-futures","ETHUSDT",1748304072888,54.204,2561.89,2561.88,44.14]
["binance-futures","ETHUSDT",1748304072942,62.138,2561.89,2561.88,12.232]
["binance-futures","ETHUSDT",1748304072993,62.269,2561.89,2561.88,12.232]
["binance-futures","ETHUSDT",1748304073046,65.129,2561.89,2561.88,12.854]
["binance-futures","ETHUSDT",1748304073097,65.777,2561.89,2561.88,8.938]
["binance-futures","ETHUSDT",1748304073141,65.777,2561.89,2561.88,8.943]
["binance-futures","ETHUSDT",1748304073202,65.777,2561.89,2561.88,8.945]
["binance-futures","ETHUSDT",1748304073255,65.792,2561.89,2561.88,13.446]
["binance-futures","ETHUSDT",1748304073355,65.793,2561.89,2561.88,24.538]
["binance-futures","ETHUSDT",1748304073458,65.793,2561.89,2561.88,24.084]
["binance-futures","ETHUSDT",1748304073516,65.793,2561.89,2561.88,24.086]
["binance-futures","ETHUSDT",1748304073675,65.793,2561.89,2561.88,31.186]
["binance-futures","ETHUSDT",1748304073725,63.563,2561.89,2561.88,42.187]
["binance-futures","ETHUSDT",1748304073780,62.637,2561.89,2561.88,43.547]
["binance-futures","ETHUSDT",1748304073835,54.722,2561.89,2561.88,52.599]
["binance-futures","ETHUSDT",1748304073888,54.722,2561.89,2561.88,53.942]
["binance-futures","ETHUSDT",1748304073939,54.219,2561.89,2561.88,52.372]
["binance-futures","ETHUSDT",1748304073997,54.219,2561.89,2561.88,52.022]
["binance-futures","ETHUSDT",1748304074094,54.219,2561.89,2561.88,53.684]
["binance-futures","ETHUSDT",1748304074149,54.219,2561.89,2561.88,51.361]
["binance-futures","ETHUSDT",1748304074204,58.079,2561.89,2561.88,51.925]
["binance-futures","ETHUSDT",1748304074245,58.079,2561.89,2561.88,31.778]
["binance-futures","ETHUSDT",1748304074308,58.071,2561.89,2561.88,18.121]
["binance-futures","ETHUSDT",1748304074361,58.069,2561.89,2561.88,18.194]
["binance-futures","ETHUSDT",1748304074418,58.853,2561.89,2561.88,18.197]
["binance-futures","ETHUSDT",1748304074480,54.674,2561.89,2561.88,18.197]
["binance-futures","ETHUSDT",1748304074533,54.674,2561.89,2561.88,36.297]
["binance-futures","ETHUSDT",1748304074565,54.674,2561.89,2561.88,36.342]
["binance-futures","ETHUSDT",1748304074623,54.674,2561.89,2561.88,36.339]
["binance-futures","ETHUSDT",1748304074688,54.674,2561.89,2561.88,36.717]
["binance-futures","ETHUSDT",1748304074742,192.052,2561.84,2561.83,19.438]
["binance-futures","ETHUSDT",1748304074793,184.503,2561.84,2561.83,23.475]
["binance-futures","ETHUSDT",1748304074840,181.27,2561.84,2561.83,23.425]
["binance-futures","ETHUSDT",1748304074888,181.284,2561.84,2561.83,23.497]
["binance-futures","ETHUSDT",1748304074949,182.262,2561.84,2561.83,25.3]
["binance-futures","ETHUSDT",1748304075052,177.839,2561.84,2561.83,23.541]
["binance-futures","ETHUSDT",1748304075106,176.226,2561.84,2561.83,23.537]
["binance-futures","ETHUSDT",1748304075157,173.816,2561.84,2561.83,23.56]
["binance-futures","ETHUSDT",1748304075209,173.816,2561.84,2561.83,19.061]
["binance-futures","ETHUSDT",1748304075254,173.816,2561.84,2561.83,20.402]
["binance-futures","ETHUSDT",1748304075313,173.868,2561.84,2561.83,23.566]
["binance-futures","ETHUSDT",1748304075370,173.899,2561.84,2561.83,23.575]
["binance-futures","ETHUSDT",1748304075417,167.455,2561.84,2561.83,25.323]
["binance-futures","ETHUSDT",1748304075472,167.501,2561.84,2561.83,25.331]
["binance-futures","ETHUSDT",1748304075518,167.501,2561.84,2561.83,25.34]
["binance-futures","ETHUSDT",1748304075553,167.501,2561.84,2561.83,25.341]
["binance-futures","ETHUSDT",1748304075687,167.47,2561.84,2561.83,25.341]
["binance-futures","ETHUSDT",1748304075741,167.489,2561.84,2561.83,24.758]
["binance-futures","ETHUSDT",1748304075851,167.489,2561.84,2561.83,24.803]
["binance-futures","ETHUSDT",1748304076014,167.52,2561.84,2561.83,20.298]
["binance-futures","ETHUSDT",1748304076066,167.52,2561.84,2561.83,20.306]
["binance-futures","ETHUSDT",1748304076278,167.572,2561.84,2561.83,24.808]
["binance-futures","ETHUSDT",1748304076315,167.814,2561.84,2561.83,24.801]
["binance-futures","ETHUSDT",1748304076382,167.814,2561.84,2561.83,24.817]
["binance-futures","ETHUSDT",1748304076436,167.813,2561.84,2561.83,32.383]
["binance-futures","ETHUSDT",1748304076489,160.538,2561.84,2561.83,32.455]
["binance-futures","ETHUSDT",1748304076527,160.738,2561.84,2561.83,32.46]
["binance-futures","ETHUSDT",1748304076691,160.738,2561.84,2561.83,32.251]
["binance-futures","ETHUSDT",1748304076748,160.719,2561.84,2561.83,32.251]
["binance-futures","ETHUSDT",1748304076851,160.719,2561.84,2561.83,24.619]
["binance-futures","ETHUSDT",1748304076922,160.75,2561.84,2561.83,24.588]
["binance-futures","ETHUSDT",1748304076979,160.75,2561.84,2561.83,24.651]
["binance-futures","ETHUSDT",1748304077029,160.773,2561.84,2561.83,24.662]
["binance-futures","ETHUSDT",1748304077238,160.742,2561.84,2561.83,24.662]
["binance-futures","ETHUSDT",1748304077291,124.069,2561.84,2561.83,24.588]
["binance-futures","ETHUSDT",1748304077344,124.059,2561.84,2561.83,24.663]
["binance-futures","ETHUSDT",1748304077398,119.587,2561.84,2561.83,24.654]
["binance-futures","ETHUSDT",1748304077448,119.602,2561.84,2561.83,24.652]
["binance-futures","ETHUSDT",1748304077494,119.602,2561.84,2561.83,24.658]
["binance-futures","ETHUSDT",1748304077653,119.571,2561.84,2561.83,24.668]
["binance-futures","ETHUSDT",1748304077944,119.522,2561.84,2561.83,24.668]
["binance-futures","ETHUSDT",1748304077998,119.499,2561.84,2561.83,24.668]
["binance-futures","ETHUSDT",1748304078256,119.737,2561.84,2561.83,24.668]
["binance-futures","ETHUSDT",1748304078368,119.737,2561.84,2561.83,24.669]
["binance-futures","ETHUSDT",1748304078419,119.737,2561.84,2561.83,24.284]
["binance-futures","ETHUSDT",1748304078474,119.737,2561.84,2561.83,24.378]
["binance-futures","ETHUSDT",1748304078575,119.737,2561.84,2561.83,24.369]
["binance-futures","ETHUSDT",1748304078633,119.64,2561.84,2561.83,18.114]
["binance-futures","ETHUSDT",1748304078686,119.764,2561.84,2561.83,18.114]
["binance-futures","ETHUSDT",1748304078737,1.649,2561.83,2561.82,0.01]
["binance-futures","ETHUSDT",1748304078790,215.397,2561.82,2561.81,2.446]
["binance-futures","ETHUSDT",1748304078891,139.202,2561.63,2561.62,29.759]
["binance-futures","ETHUSDT",1748304078942,140.179,2561.63,2561.62,29.771]
["binance-futures","ETHUSDT",1748304079045,139.514,2561.63,2561.62,27.757]
["binance-futures","ETHUSDT",1748304079097,139.536,2561.63,2561.62,27.751]
["binance-futures","ETHUSDT",1748304079202,139.658,2561.63,2561.62,27.769]
["binance-futures","ETHUSDT",1748304079305,140.477,2561.63,2561.62,27.457]
["binance-futures","ETHUSDT",1748304079354,140.973,2561.63,2561.62,27.524]
["binance-futures","ETHUSDT",1748304079402,140.973,2561.63,2561.62,27.545]
["binance-futures","ETHUSDT",1748304079458,153.078,2561.63,2561.62,23.521]
["binance-futures","ETHUSDT",1748304079510,156.078,2561.63,2561.62,28.027]
["binance-futures","ETHUSDT",1748304079612,126.663,2561.47,2561.46,0.076]
["binance-futures","ETHUSDT",1748304079713,145.893,2561.37,2561.36,46.135]
["binance-futures","ETHUSDT",1748304079765,144.349,2561.37,2561.36,81.361]
["binance-futures","ETHUSDT",1748304079816,145.648,2561.37,2561.36,79.618]
["binance-futures","ETHUSDT",1748304079867,78.06,2561.37,2561.36,80.751]
["binance-futures","ETHUSDT",1748304079918,31.094,2561.37,2561.36,123.739]
["binance-futures","ETHUSDT",1748304079970,31.871,2561.37,2561.36,123.751]
["binance-futures","ETHUSDT",1748304080020,31.871,2561.37,2561.36,125.581]
["binance-futures","ETHUSDT",1748304080068,29.027,2561.37,2561.36,125.581]
["binance-futures","ETHUSDT",1748304080124,29.027,2561.37,2561.36,124.422]
["binance-futures","ETHUSDT",1748304080176,29.043,2561.37,2561.36,124.428]
["binance-futures","ETHUSDT",1748304080282,29.152,2561.37,2561.36,124.521]
["binance-futures","ETHUSDT",1748304080333,28.935,2561.37,2561.36,108.77]
["binance-futures","ETHUSDT",1748304080386,30.975,2561.37,2561.36,68.816]
["binance-futures","ETHUSDT",1748304080434,30.875,2561.37,2561.36,68.716]
["binance-futures","ETHUSDT",1748304080489,97.021,2561.37,2561.36,51.158]
["binance-futures","ETHUSDT",1748304080539,97.021,2561.37,2561.36,16.038]
["binance-futures","ETHUSDT",1748304080592,97.005,2561.37,2561.36,25.962]
["binance-futures","ETHUSDT",1748304080643,97.886,2561.37,2561.36,16.033]
["binance-futures","ETHUSDT",1748304080746,91.893,2561.22,2561.18,0.008]
["binance-futures","ETHUSDT",1748304080797,160.309,2561.22,2561.21,12.292]
["binance-futures","ETHUSDT",1748304080848,99.077,2561.22,2561.21,29.972]
["binance-futures","ETHUSDT",1748304080899,90.557,2561.22,2561.21,30.939]
["binance-futures","ETHUSDT",1748304080947,90.557,2561.22,2561.21,30.951]
["binance-futures","ETHUSDT",1748304081001,91.334,2561.22,2561.21,30.951]
["binance-futures","ETHUSDT",1748304081051,91.334,2561.22,2561.21,34.874]
["binance-futures","ETHUSDT",1748304081102,91.602,2561.22,2561.21,34.874]
["binance-futures","ETHUSDT",1748304081154,85.05,2561.22,2561.21,68.245]
["binance-futures","ETHUSDT",1748304081207,84.878,2561.22,2561.21,68.245]
["binance-futures","ETHUSDT",1748304081255,84.908,2561.22,2561.21,68.253]
["binance-futures","ETHUSDT",1748304081360,5.314,2561.22,2561.21,96.951]
["binance-futures","ETHUSDT",1748304081410,3.527,2561.22,2561.21,147.691]
["binance-futures","ETHUSDT",1748304081464,4.044,2561.43,2561.42,58.571]
["binance-futures","ETHUSDT",1748304081515,0.008,2561.55,2561.53,34.769]
["binance-futures","ETHUSDT",1748304081566,0.016,2561.58,2561.56,82.714]
["binance-futures","ETHUSDT",1748304081617,1.115,2561.77,2561.67,1.512]
["binance-futures","ETHUSDT",1748304081668,0.008,2561.68,2561.67,16.476]
["binance-futures","ETHUSDT",1748304081719,0.028,2561.82,2561.81,29.884]
["binance-futures","ETHUSDT",1748304081770,0.055,2561.83,2561.82,59.564]
["binance-futures","ETHUSDT",1748304081821,15.798,2561.89,2561.88,163.683]
["binance-futures","ETHUSDT",1748304081872,51.897,2561.89,2561.88,115.938]
["binance-futures","ETHUSDT",1748304081923,63.099,2561.89,2561.88,84.576]
["binance-futures","ETHUSDT",1748304081971,64.126,2561.89,2561.88,84.583]
["binance-futures","ETHUSDT",1748304082024,64.337,2561.89,2561.88,84.57]
["binance-futures","ETHUSDT",1748304082075,64.337,2561.89,2561.88,84.582]
["binance-futures","ETHUSDT",1748304082181,64.181,2561.89,2561.88,84.582]
["binance-futures","ETHUSDT",1748304082229,64.181,2561.89,2561.88,86.749]
["binance-futures","ETHUSDT",1748304082285,62.98,2561.89,2561.88,86.746]
["binance-futures","ETHUSDT",1748304082336,62.996,2561.89,2561.88,86.828]
["binance-futures","ETHUSDT",1748304082389,63.006,2561.89,2561.88,86.821]
["binance-futures","ETHUSDT",1748304082441,62.906,2561.89,2561.88,87.492]
["binance-futures","ETHUSDT",1748304082493,62.906,2561.89,2561.88,92.579]
["binance-futures","ETHUSDT",1748304082539,63.196,2561.89,2561.88,92.579]
["binance-futures","ETHUSDT",1748304082598,63.159,2561.89,2561.88,92.571]
["binance-futures","ETHUSDT",1748304082649,63.159,2561.89,2561.88,94.264]
["binance-futures","ETHUSDT",1748304082701,63.159,2561.89,2561.88,94.328]
["binance-futures","ETHUSDT",1748304082804,63.159,2561.89,2561.88,96.493]
["binance-futures","ETHUSDT",1748304082903,63.159,2561.89,2561.88,94.34]
["binance-futures","ETHUSDT",1748304082961,63.159,2561.89,2561.88,94.264]
["binance-futures","ETHUSDT",1748304083008,63.159,2561.89,2561.88,94.328]
["binance-futures","ETHUSDT",1748304083116,63.159,2561.89,2561.88,94.341]
["binance-futures","ETHUSDT",1748304083218,63.159,2561.89,2561.88,94.39]
["binance-futures","ETHUSDT",1748304083276,63.146,2561.89,2561.88,94.388]
["binance-futures","ETHUSDT",1748304083320,63.155,2561.89,2561.88,94.389]
["binance-futures","ETHUSDT",1748304083381,63.147,2561.89,2561.88,94.343]
["binance-futures","ETHUSDT",1748304083436,63.155,2561.89,2561.88,94.417]
["binance-futures","ETHUSDT",1748304083579,63.161,2561.89,2561.88,94.44]
["binance-futures","ETHUSDT",1748304083746,63.549,2561.89,2561.88,94.366]
["binance-futures","ETHUSDT",1748304083801,63.549,2561.89,2561.88,94.515]
["binance-futures","ETHUSDT",1748304083903,63.549,2561.89,2561.88,91.54]
["binance-futures","ETHUSDT",1748304083955,63.549,2561.89,2561.88,91.588]
["binance-futures","ETHUSDT",1748304084004,63.383,2561.89,2561.88,91.588]
["binance-futures","ETHUSDT",1748304084115,63.383,2561.89,2561.88,91.543]
["binance-futures","ETHUSDT",1748304084167,63.383,2561.89,2561.88,91.542]
["binance-futures","ETHUSDT",1748304084219,61.545,2561.89,2561.88,91.312]
["binance-futures","ETHUSDT",1748304084272,62.236,2561.89,2561.88,92.645]
["binance-futures","ETHUSDT",1748304084324,61.545,2561.89,2561.88,92.573]
["binance-futures","ETHUSDT",1748304084378,61.933,2561.89,2561.88,92.775]
["binance-futures","ETHUSDT",1748304084422,61.951,2561.89,2561.88,92.775]
["binance-futures","ETHUSDT",1748304084478,61.988,2561.89,2561.88,92.831]
["binance-futures","ETHUSDT",1748304084644,62.514,2561.89,2561.88,80.093]
["binance-futures","ETHUSDT",1748304084688,62.264,2561.89,2561.88,80.161]
["binance-futures","ETHUSDT",1748304084748,61.662,2561.89,2561.88,75.662]
["binance-futures","ETHUSDT",1748304084785,62.063,2561.89,2561.88,75.662]
["binance-futures","ETHUSDT",1748304084850,61.662,2561.89,2561.88,75.662]
["binance-futures","ETHUSDT",1748304084896,62.862,2561.89,2561.88,75.664]
["binance-futures","ETHUSDT",1748304084958,62.862,2561.89,2561.88,75.697]
["binance-futures","ETHUSDT",1748304085011,63.465,2561.89,2561.88,74.955]
["binance-futures","ETHUSDT",1748304085060,64.1,2561.89,2561.88,74.024]
["binance-futures","ETHUSDT",1748304085115,64.572,2561.89,2561.88,74.021]
["binance-futures","ETHUSDT",1748304085168,64.526,2561.89,2561.88,74.121]
["binance-futures","ETHUSDT",1748304085218,62.827,2561.89,2561.88,52.143]
["binance-futures","ETHUSDT",1748304085269,62.827,2561.89,2561.88,52.147]
["binance-futures","ETHUSDT",1748304085320,62.827,2561.89,2561.88,51.348]
["binance-futures","ETHUSDT",1748304085431,62.827,2561.89,2561.88,51.315]
["binance-futures","ETHUSDT",1748304085477,62.67,2561.89,2561.88,51.852]
["binance-futures","ETHUSDT",1748304085534,63.396,2561.89,2561.88,51.852]
["binance-futures","ETHUSDT",1748304085619,63.396,2561.89,2561.88,51.86]
["binance-futures","ETHUSDT",1748304085743,69.665,2561.89,2561.88,15.336]
["binance-futures","ETHUSDT",1748304085789,72.665,2561.89,2561.88,15.415]
["binance-futures","ETHUSDT",1748304085846,72.665,2561.89,2561.88,8.914]
["binance-futures","ETHUSDT",1748304085881,72.675,2561.89,2561.88,8.929]
["binance-futures","ETHUSDT",1748304085951,72.675,2561.89,2561.88,8.838]
["binance-futures","ETHUSDT",1748304086165,71.395,2561.89,2561.88,6.995]
["binance-futures","ETHUSDT",1748304086216,72.089,2561.89,2561.88,4.203]
["binance-futures","ETHUSDT",1748304086321,127.918,2561.74,2561.73,31.829]
["binance-futures","ETHUSDT",1748304086424,127.95,2561.74,2561.73,31.841]
["binance-futures","ETHUSDT",1748304086478,128.015,2561.74,2561.73,31.844]
["binance-futures","ETHUSDT",1748304086529,140.313,2561.74,2561.73,3.619]
["binance-futures","ETHUSDT",1748304086583,140.313,2561.74,2561.73,3.455]
["binance-futures","ETHUSDT",1748304086621,140.313,2561.74,2561.73,28.268]
["binance-futures","ETHUSDT",1748304086689,140.476,2561.74,2561.73,28.406]
["binance-futures","ETHUSDT",1748304086735,140.485,2561.74,2561.73,28.406]
["binance-futures","ETHUSDT",1748304086789,140.485,2561.74,2561.73,28.418]
["binance-futures","ETHUSDT",1748304086903,136.185,2561.74,2561.73,21.684]
["binance-futures","ETHUSDT",1748304086952,129.111,2561.74,2561.73,21.676]
["binance-futures","ETHUSDT",1748304087005,129.111,2561.74,2561.73,21.693]
["binance-futures","ETHUSDT",1748304087059,129.111,2561.74,2561.73,26.196]
["binance-futures","ETHUSDT",1748304087105,129.111,2561.74,2561.73,21.689]
["binance-futures","ETHUSDT",1748304087162,129.124,2561.74,2561.73,26.213]
["binance-futures","ETHUSDT",1748304087208,129.087,2561.74,2561.73,26.219]
["binance-futures","ETHUSDT",1748304087252,129.461,2561.74,2561.73,26.219]
["binance-futures","ETHUSDT",1748304087328,129.461,2561.74,2561.73,30.821]
["binance-futures","ETHUSDT",1748304087388,129.461,2561.74,2561.73,37.913]
["binance-futures","ETHUSDT",1748304087440,129.192,2561.74,2561.73,38.46]
["binance-futures","ETHUSDT",1748304087478,129.238,2561.74,2561.73,38.452]
["binance-futures","ETHUSDT",1748304087539,129.238,2561.74,2561.73,38.491]
["binance-futures","ETHUSDT",1748304087599,129.238,2561.74,2561.73,49.497]
["binance-futures","ETHUSDT",1748304087647,129.238,2561.74,2561.73,49.514]
["binance-futures","ETHUSDT",1748304087703,129.238,2561.74,2561.73,49.535]
["binance-futures","ETHUSDT",1748304087874,40.485,2561.74,2561.73,97.026]
["binance-futures","ETHUSDT",1748304087925,26.75,2561.74,2561.73,100.02]
["binance-futures","ETHUSDT",1748304087966,19.065,2561.74,2561.73,100.066]
["binance-futures","ETHUSDT",1748304088027,24.292,2561.74,2561.73,99.966]
["binance-futures","ETHUSDT",1748304088080,19.789,2561.74,2561.73,100.037]
["binance-futures","ETHUSDT",1748304088129,17.157,2561.74,2561.73,100.037]
["binance-futures","ETHUSDT",1748304088182,33.36,2561.74,2561.73,100.062]
["binance-futures","ETHUSDT",1748304088289,33.36,2561.74,2561.73,99.166]
["binance-futures","ETHUSDT",1748304088341,46.858,2561.74,2561.73,45.29]
["binance-futures","ETHUSDT",1748304088393,46.985,2561.74,2561.73,45.29]
["binance-futures","ETHUSDT",1748304088431,46.985,2561.74,2561.73,45.278]
["binance-futures","ETHUSDT",1748304088496,46.93,2561.74,2561.73,44.097]
["binance-futures","ETHUSDT",1748304088551,46.93,2561.74,2561.73,40.6]
["binance-futures","ETHUSDT",1748304088602,46.93,2561.74,2561.73,50.592]
["binance-futures","ETHUSDT",1748304088652,46.93,2561.74,2561.73,50.576]
["binance-futures","ETHUSDT",1748304088703,46.54,2561.74,2561.73,50.576]
["binance-futures","ETHUSDT",1748304088754,46.54,2561.74,2561.73,54.737]
["binance-futures","ETHUSDT",1748304088815,46.484,2561.74,2561.73,54.737]
["binance-futures","ETHUSDT",1748304088870,46.484,2561.74,2561.73,54.748]
["binance-futures","ETHUSDT",1748304089025,16.504,2561.74,2561.73,55.123]
["binance-futures","ETHUSDT",1748304089078,20.991,2561.74,2561.73,55.111]
["binance-futures","ETHUSDT",1748304089131,16.504,2561.74,2561.73,55.097]
["binance-futures","ETHUSDT",1748304089183,21.007,2561.74,2561.73,55.084]
["binance-futures","ETHUSDT",1748304089234,21.007,2561.74,2561.73,55.085]
["binance-futures","ETHUSDT",1748304089286,16.488,2561.74,2561.73,55.023]
["binance-futures","ETHUSDT",1748304089336,20.999,2561.74,2561.73,54.663]
["binance-futures","ETHUSDT",1748304089382,20.536,2561.74,2561.73,54.764]
["binance-futures","ETHUSDT",1748304089443,20.536,2561.74,2561.73,55.05]
["binance-futures","ETHUSDT",1748304089497,20.536,2561.74,2561.73,54.786]
["binance-futures","ETHUSDT",1748304089654,20.553,2561.74,2561.73,54.786]
["binance-futures","ETHUSDT",1748304089761,20.553,2561.74,2561.73,49.85]
["binance-futures","ETHUSDT",1748304089862,20.599,2561.74,2561.73,49.849]
["binance-futures","ETHUSDT",1748304089916,20.476,2561.74,2561.73,49.849]
["binance-futures","ETHUSDT",1748304089967,20.476,2561.74,2561.73,49.774]
["binance-futures","ETHUSDT",1748304090008,20.476,2561.74,2561.73,49.846]
["binance-futures","ETHUSDT",1748304090124,46.999,2561.74,2561.73,36.303]
["binance-futures","ETHUSDT",1748304090167,47.01,2561.74,2561.73,36.272]
["binance-futures","ETHUSDT",1748304090220,47.011,2561.74,2561.73,38.102]
["binance-futures","ETHUSDT",1748304090278,46.998,2561.74,2561.73,38.034]
["binance-futures","ETHUSDT",1748304090330,46.952,2561.74,2561.73,38.381]
["binance-futures","ETHUSDT",1748304090385,45.74,2561.74,2561.73,38.304]
["binance-futures","ETHUSDT",1748304090438,32.715,2561.74,2561.73,68.603]
["binance-futures","ETHUSDT",1748304090490,20.417,2561.74,2561.73,68.603]
["binance-futures","ETHUSDT",1748304090529,20.243,2561.74,2561.73,68.581]
["binance-futures","ETHUSDT",1748304090594,22.099,2561.74,2561.73,111.609]
["binance-futures","ETHUSDT",1748304090646,17.005,2561.74,2561.73,111.604]
["binance-futures","ETHUSDT",1748304090695,20.888,2561.74,2561.73,111.604]
["binance-futures","ETHUSDT",1748304090749,5.031,2561.74,2561.73,122.596]
["binance-futures","ETHUSDT",1748304090800,25.604,2561.89,2561.88,151.485]
["binance-futures","ETHUSDT",1748304090850,25.604,2561.89,2561.88,138.022]
["binance-futures","ETHUSDT",1748304090902,25.515,2561.89,2561.88,139.576]
["binance-futures","ETHUSDT",1748304090953,25.467,2561.89,2561.88,139.576]
["binance-futures","ETHUSDT",1748304091004,25.482,2561.89,2561.88,139.601]
["binance-futures","ETHUSDT",1748304091052,25.482,2561.89,2561.88,135.532]
["binance-futures","ETHUSDT",1748304091108,25.482,2561.89,2561.88,135.567]
["binance-futures","ETHUSDT",1748304091157,25.482,2561.89,2561.88,135.576]
["binance-futures","ETHUSDT",1748304091218,25.482,2561.89,2561.88,135.611]
["binance-futures","ETHUSDT",1748304091263,25.482,2561.89,2561.88,135.683]
["binance-futures","ETHUSDT",1748304091368,28.932,2561.89,2561.88,135.676]
["binance-futures","ETHUSDT",1748304091531,29.046,2561.89,2561.88,136.25]
["binance-futures","ETHUSDT",1748304091583,42.055,2561.89,2561.88,136.271]
["binance-futures","ETHUSDT",1748304091631,42.071,2561.89,2561.88,136.412]
["binance-futures","ETHUSDT",1748304091680,42.071,2561.89,2561.88,138.168]
["binance-futures","ETHUSDT",1748304091911,41.987,2561.89,2561.88,138.166]
["binance-futures","ETHUSDT",1748304091971,42.058,2561.89,2561.88,130.53]
["binance-futures","ETHUSDT",1748304092010,42.058,2561.89,2561.88,130.527]
["binance-futures","ETHUSDT",1748304092182,42.081,2561.89,2561.88,130.32]
["binance-futures","ETHUSDT",1748304092227,42.081,2561.89,2561.88,130.311]
["binance-futures","ETHUSDT",1748304092280,42.092,2561.89,2561.88,130.311]
["binance-futures","ETHUSDT",1748304092335,42.084,2561.89,2561.88,130.316]
["binance-futures","ETHUSDT",1748304092398,42.01,2561.89,2561.88,131.983]
["binance-futures","ETHUSDT",1748304092449,61.178,2561.89,2561.88,103.153]
["binance-futures","ETHUSDT",1748304092499,59.583,2561.89,2561.88,103.153]
["binance-futures","ETHUSDT",1748304092549,53.961,2561.89,2561.88,103.154]
["binance-futures","ETHUSDT",1748304092653,52.879,2561.89,2561.88,103.154]
["binance-futures","ETHUSDT",1748304092840,52.844,2561.89,2561.88,103.16]
["binance-futures","ETHUSDT",1748304092890,52.844,2561.89,2561.88,103.159]
["binance-futures","ETHUSDT",1748304092998,52.555,2561.89,2561.88,103.167]
["binance-futures","ETHUSDT",1748304093039,52.547,2561.89,2561.88,103.159]
["binance-futures","ETHUSDT",1748304093152,52.556,2561.89,2561.88,103.159]
["binance-futures","ETHUSDT",1748304093198,52.58,2561.89,2561.88,103.159]
["binance-futures","ETHUSDT",1748304093259,52.58,2561.89,2561.88,103.299]
["binance-futures","ETHUSDT",1748304093314,52.58,2561.89,2561.88,103.286]
["binance-futures","ETHUSDT",1748304093419,52.605,2561.89,2561.88,103.286]
["binance-futures","ETHUSDT",1748304093470,52.605,2561.89,2561.88,102.926]
["binance-futures","ETHUSDT",1748304093524,52.605,2561.89,2561.88,102.998]
["binance-futures","ETHUSDT",1748304093574,52.605,2561.89,2561.88,103.763]
["binance-futures","ETHUSDT",1748304093680,52.605,2561.89,2561.88,103.696]
["binance-futures","ETHUSDT",1748304093729,51.82,2561.89,2561.88,103.768]
["binance-futures","ETHUSDT",1748304093807,51.82,2561.89,2561.88,103.779]
["binance-futures","ETHUSDT",1748304093889,0.347,2561.89,2561.88,135.705]
["binance-futures","ETHUSDT",1748304093938,0.347,2561.89,2561.88,158.847]
["binance-futures","ETHUSDT",1748304093990,0.347,2561.89,2561.88,158.868]
["binance-futures","ETHUSDT",1748304094042,16.882,2562.0,2561.99,213.81]
["binance-futures","ETHUSDT",1748304094093,13.451,2562.0,2561.99,224.4]
["binance-futures","ETHUSDT",1748304094144,13.463,2562.0,2561.99,264.412]
["binance-futures","ETHUSDT",1748304094194,13.478,2562.0,2561.99,269.201]
["binance-futures","ETHUSDT",1748304094249,13.478,2562.0,2561.99,270.428]
["binance-futures","ETHUSDT",1748304094298,13.911,2562.0,2561.99,270.428]
["binance-futures","ETHUSDT",1748304094352,13.911,2562.0,2561.99,270.707]
["binance-futures","ETHUSDT",1748304094402,13.989,2562.0,2561.99,272.318]
["binance-futures","ETHUSDT",1748304094452,13.989,2562.0,2561.99,272.327]
["binance-futures","ETHUSDT",1748304094539,13.911,2562.0,2561.99,272.327]
["binance-futures","ETHUSDT",1748304094607,13.927,2562.0,2561.99,272.398]
["binance-futures","ETHUSDT",1748304094710,13.927,2562.0,2561.99,272.285]
["binance-futures","ETHUSDT",1748304094763,14.035,2562.0,2561.99,269.295]
["binance-futures","ETHUSDT",1748304094818,14.019,2562.0,2561.99,269.295]
["binance-futures","ETHUSDT",1748304094921,14.019,2562.0,2561.99,269.1]
["binance-futures","ETHUSDT",1748304094974,48.829,2562.0,2561.99,219.1]
["binance-futures","ETHUSDT",1748304095025,48.829,2562.0,2561.99,219.115]
["binance-futures","ETHUSDT",1748304095077,68.711,2562.0,2561.99,210.615]
["binance-futures","ETHUSDT",1748304095127,68.727,2562.0,2561.99,169.75]
["binance-futures","ETHUSDT",1748304095177,68.744,2562.0,2561.99,169.75]
["binance-futures","ETHUSDT",1748304095326,68.744,2562.0,2561.99,169.73]
["binance-futures","ETHUSDT",1748304095378,68.744,2562.0,2561.99,170.888]
["binance-futures","ETHUSDT",1748304095588,68.744,2562.0,2561.99,170.911]
["binance-futures","ETHUSDT",1748304095694,67.715,2562.0,2561.99,170.979]
["binance-futures","ETHUSDT",1748304095752,67.715,2562.0,2561.99,170.983]
["binance-futures","ETHUSDT",1748304095856,67.715,2562.0,2561.99,152.846]
["binance-futures","ETHUSDT",1748304095904,68.259,2562.0,2561.99,123.364]
["binance-futures","ETHUSDT",1748304096061,69.496,2562.0,2561.99,80.575]
["binance-futures","ETHUSDT",1748304096115,69.804,2562.0,2561.99,72.156]
["binance-futures","ETHUSDT",1748304096168,70.192,2562.0,2561.99,72.156]
["binance-futures","ETHUSDT",1748304096220,70.192,2562.0,2561.99,72.162]
["binance-futures","ETHUSDT",1748304096323,70.202,2562.0,2561.99,72.029]
["binance-futures","ETHUSDT",1748304096374,70.199,2562.0,2561.99,71.984]
["binance-futures","ETHUSDT",1748304096429,69.02,2562.0,2561.99,71.714]
["binance-futures","ETHUSDT",1748304096588,67.783,2562.0,2561.99,71.727]
["binance-futures","ETHUSDT",1748304096640,69.485,2562.0,2561.99,81.967]
["binance-futures","ETHUSDT",1748304096688,69.501,2562.0,2561.99,82.73]
["binance-futures","ETHUSDT",1748304096739,66.248,2562.0,2561.99,82.73]
["binance-futures","ETHUSDT",1748304096848,66.315,2562.0,2561.99,82.73]
["binance-futures","ETHUSDT",1748304096899,66.315,2562.0,2561.99,82.732]
["binance-futures","ETHUSDT",1748304096953,65.471,2562.0,2561.99,82.732]
["binance-futures","ETHUSDT",1748304097006,65.567,2562.0,2561.99,83.262]
["binance-futures","ETHUSDT",1748304097058,65.568,2562.0,2561.99,83.262]
["binance-futures","ETHUSDT",1748304097109,65.709,2562.0,2561.99,81.161]
["binance-futures","ETHUSDT",1748304097156,66.719,2562.0,2561.99,81.172]
["binance-futures","ETHUSDT",1748304097205,68.076,2562.0,2561.99,81.172]
["binance-futures","ETHUSDT",1748304097260,68.878,2562.0,2561.99,81.172]
["binance-futures","ETHUSDT",1748304097308,70.31,2562.0,2561.99,81.172]
["binance-futures","ETHUSDT",1748304097371,70.31,2562.0,2561.99,80.54]
["binance-futures","ETHUSDT",1748304097425,70.31,2562.0,2561.99,81.192]
["binance-futures","ETHUSDT",1748304097474,70.514,2562.0,2561.99,81.192]
["binance-futures","ETHUSDT",1748304097510,71.232,2562.0,2561.99,81.192]
["binance-futures","ETHUSDT",1748304097578,68.282,2562.0,2561.99,59.412]
["binance-futures","ETHUSDT",1748304097683,71.282,2562.0,2561.99,22.327]
["binance-futures","ETHUSDT",1748304097788,71.282,2562.0,2561.99,22.316]
["binance-futures","ETHUSDT",1748304097843,78.981,2562.0,2561.99,16.362]
["binance-futures","ETHUSDT",1748304097946,79.911,2562.0,2561.99,16.362]
["binance-futures","ETHUSDT",1748304098039,80.475,2562.0,2561.99,16.362]
["binance-futures","ETHUSDT",1748304098203,79.911,2562.0,2561.99,16.344]
["binance-futures","ETHUSDT",1748304098257,79.127,2562.0,2561.99,14.588]
["binance-futures","ETHUSDT",1748304098307,79.127,2562.0,2561.99,14.591]
["binance-futures","ETHUSDT",1748304098362,78.887,2562.0,2561.99,14.59]
["binance-futures","ETHUSDT",1748304098411,80.934,2562.0,2561.99,14.598]
["binance-futures","ETHUSDT",1748304098512,80.982,2562.0,2561.99,14.598]
["binance-futures","ETHUSDT",1748304098561,80.982,2562.0,2561.99,14.606]
["binance-futures","ETHUSDT",1748304098672,80.864,2562.0,2561.99,14.606]
["binance-futures","ETHUSDT",1748304098830,48.533,2561.83,2561.8,0.012]
["binance-futures","ETHUSDT",1748304098881,159.074,2561.83,2561.82,1.828]
["binance-futures","ETHUSDT",1748304098933,160.709,2561.83,2561.82,0.084]
["binance-futures","ETHUSDT",1748304098983,197.178,2561.8,2561.79,53.184]
["binance-futures","ETHUSDT",1748304099033,197.178,2561.8,2561.79,53.177]
["binance-futures","ETHUSDT",1748304099087,187.007,2561.8,2561.79,53.289]
["binance-futures","ETHUSDT",1748304099138,187.007,2561.8,2561.79,54.136]
["binance-futures","ETHUSDT",1748304099189,187.007,2561.8,2561.79,54.209]
["binance-futures","ETHUSDT",1748304099242,187.007,2561.8,2561.79,54.196]
["binance-futures","ETHUSDT",1748304099399,187.007,2561.8,2561.79,44.556]
["binance-futures","ETHUSDT",1748304099454,201.111,2561.8,2561.79,4.644]
["binance-futures","ETHUSDT",1748304099505,200.91,2561.8,2561.79,7.137]
["binance-futures","ETHUSDT",1748304099555,186.822,2561.8,2561.79,7.379]
["binance-futures","ETHUSDT",1748304099607,186.822,2561.8,2561.79,12.806]
["binance-futures","ETHUSDT",1748304099657,186.822,2561.8,2561.79,3.996]
["binance-futures","ETHUSDT",1748304099711,186.822,2561.8,2561.79,12.87]
["binance-futures","ETHUSDT",1748304099762,186.834,2561.8,2561.79,15.024]
["binance-futures","ETHUSDT",1748304099809,186.834,2561.8,2561.79,12.89]
["binance-futures","ETHUSDT",1748304099919,186.834,2561.8,2561.79,14.638]
["binance-futures","ETHUSDT",1748304100085,187.074,2561.8,2561.79,15.308]
["binance-futures","ETHUSDT",1748304100188,187.086,2561.8,2561.79,15.334]
["binance-futures","ETHUSDT",1748304100226,187.086,2561.8,2561.79,15.333]
["binance-futures","ETHUSDT",1748304100293,187.085,2561.8,2561.79,16.881]
["binance-futures","ETHUSDT",1748304100344,187.148,2561.8,2561.79,16.846]
["binance-futures","ETHUSDT",1748304100400,186.173,2561.8,2561.79,15.094]
["binance-futures","ETHUSDT",1748304100453,186.173,2561.8,2561.79,15.387]
["binance-futures","ETHUSDT",1748304100506,186.173,2561.8,2561.79,18.245]
["binance-futures","ETHUSDT",1748304100557,183.173,2561.8,2561.79,31.951]
["binance-futures","ETHUSDT",1748304100610,183.173,2561.8,2561.79,35.857]
["binance-futures","ETHUSDT",1748304100659,183.173,2561.8,2561.79,35.863]
["binance-futures","ETHUSDT",1748304100710,175.587,2561.8,2561.79,43.491]
["binance-futures","ETHUSDT",1748304100763,175.575,2561.8,2561.79,43.497]
["binance-futures","ETHUSDT",1748304100818,175.575,2561.8,2561.79,58.855]
["binance-futures","ETHUSDT",1748304101032,178.592,2561.8,2561.79,17.115]
["binance-futures","ETHUSDT",1748304101081,178.607,2561.8,2561.79,33.525]
["binance-futures","ETHUSDT",1748304101136,178.607,2561.8,2561.79,32.801]
["binance-futures","ETHUSDT",1748304101188,178.607,2561.8,2561.79,33.61]
["binance-futures","ETHUSDT",1748304101288,178.653,2561.8,2561.79,33.602]
["binance-futures","ETHUSDT",1748304101347,178.607,2561.8,2561.79,33.612]
["binance-futures","ETHUSDT",1748304101401,178.607,2561.8,2561.79,33.678]
["binance-futures","ETHUSDT",1748304101454,175.659,2561.8,2561.79,33.689]
["binance-futures","ETHUSDT",1748304101555,175.659,2561.8,2561.79,33.692]
["binance-futures","ETHUSDT",1748304101658,178.643,2561.8,2561.79,33.692]
["binance-futures","ETHUSDT",1748304101718,175.849,2561.8,2561.79,33.61]
["binance-futures","ETHUSDT",1748304101762,175.849,2561.8,2561.79,21.696]
["binance-futures","ETHUSDT",1748304101825,178.849,2561.8,2561.79,33.61]
["binance-futures","ETHUSDT",1748304101876,178.849,2561.8,2561.79,33.684]
["binance-futures","ETHUSDT",1748304101930,178.849,2561.8,2561.79,33.618]
["binance-futures","ETHUSDT",1748304101952,175.849,2561.8,2561.79,33.682]
["binance-futures","ETHUSDT",1748304102035,178.84,2561.8,2561.79,33.669]
["binance-futures","ETHUSDT",1748304102191,178.84,2561.8,2561.79,17.184]
["binance-futures","ETHUSDT",1748304102241,178.839,2561.8,2561.79,17.114]
["binance-futures","ETHUSDT",1748304102288,174.043,2561.8,2561.79,28.25]
["binance-futures","ETHUSDT",1748304102346,174.043,2561.8,2561.79,17.357]
["binance-futures","ETHUSDT",1748304102394,174.092,2561.8,2561.79,19.429]
["binance-futures","ETHUSDT",1748304102450,174.092,2561.8,2561.79,26.055]
["binance-futures","ETHUSDT",1748304102504,174.155,2561.8,2561.79,26.057]
["binance-futures","ETHUSDT",1748304102662,174.155,2561.8,2561.79,17.183]
["binance-futures","ETHUSDT",1748304102804,174.174,2561.8,2561.79,17.183]
["binance-futures","ETHUSDT",1748304102875,174.174,2561.8,2561.79,17.18]
["binance-futures","ETHUSDT",1748304102927,174.174,2561.8,2561.79,17.173]
["binance-futures","ETHUSDT",1748304102976,174.174,2561.8,2561.79,19.434]
["binance-futures","ETHUSDT",1748304103024,174.174,2561.8,2561.79,19.429]
["binance-futures","ETHUSDT",1748304103140,174.174,2561.8,2561.79,19.445]
["binance-futures","ETHUSDT",1748304103193,174.591,2561.8,2561.79,20.301]
["binance-futures","ETHUSDT",1748304103244,174.6,2561.8,2561.79,20.37]
["binance-futures","ETHUSDT",1748304103294,174.581,2561.8,2561.79,23.896]
["binance-futures","ETHUSDT",1748304103408,174.581,2561.8,2561.79,23.827]
["binance-futures","ETHUSDT",1748304103456,174.581,2561.8,2561.79,23.914]
["binance-futures","ETHUSDT",1748304103574,174.602,2561.8,2561.79,23.914]
["binance-futures","ETHUSDT",1748304103632,174.559,2561.8,2561.79,23.914]
["binance-futures","ETHUSDT",1748304103730,174.559,2561.8,2561.79,28.409]
["binance-futures","ETHUSDT",1748304103789,174.559,2561.8,2561.79,28.423]
["binance-futures","ETHUSDT",1748304103842,174.559,2561.8,2561.79,28.35]
["binance-futures","ETHUSDT",1748304103882,174.559,2561.8,2561.79,28.42]
["binance-futures","ETHUSDT",1748304103962,174.559,2561.8,2561.79,28.35]
["binance-futures","ETHUSDT",1748304104013,174.559,2561.8,2561.79,28.413]
["binance-futures","ETHUSDT",1748304104066,174.559,2561.8,2561.79,24.433]
["binance-futures","ETHUSDT",1748304104119,174.587,2561.8,2561.79,24.437]
["binance-futures","ETHUSDT",1748304104173,174.581,2561.8,2561.79,24.449]
["binance-futures","ETHUSDT",1748304104223,122.06,2561.8,2561.79,59.461]
["binance-futures","ETHUSDT",1748304104276,122.447,2561.8,2561.79,56.255]
["binance-futures","ETHUSDT",1748304104328,122.439,2561.8,2561.79,58.862]
["binance-futures","ETHUSDT",1748304104378,122.439,2561.8,2561.79,58.848]
["binance-futures","ETHUSDT",1748304104426,112.204,2561.8,2561.79,58.85]
["binance-futures","ETHUSDT",1748304104483,112.204,2561.8,2561.79,56.223]
["binance-futures","ETHUSDT",1748304104531,112.204,2561.8,2561.79,55.097]
["binance-futures","ETHUSDT",1748304104570,112.183,2561.8,2561.79,55.095]
["binance-futures","ETHUSDT",1748304104629,112.183,2561.8,2561.79,55.041]
["binance-futures","ETHUSDT",1748304104752,112.192,2561.8,2561.79,56.033]
["binance-futures","ETHUSDT",1748304104793,112.192,2561.8,2561.79,56.036]
["binance-futures","ETHUSDT",1748304105013,112.192,2561.8,2561.79,56.04]
["binance-futures","ETHUSDT",1748304105174,111.781,2561.8,2561.79,59.603]
["binance-futures","ETHUSDT",1748304105225,112.348,2561.8,2561.79,59.589]
["binance-futures","ETHUSDT",1748304105276,112.626,2561.8,2561.79,59.567]
["binance-futures","ETHUSDT",1748304105328,112.783,2561.8,2561.79,59.284]
["binance-futures","ETHUSDT",1748304105381,112.958,2561.8,2561.79,59.29]
["binance-futures","ETHUSDT",1748304105434,112.958,2561.8,2561.79,59.444]
["binance-futures","ETHUSDT",1748304105480,113.021,2561.8,2561.79,59.517]
["binance-futures","ETHUSDT",1748304105532,113.162,2561.8,2561.79,59.517]
["binance-futures","ETHUSDT",1748304105591,113.216,2561.8,2561.79,59.517]
["binance-futures","ETHUSDT",1748304105693,115.264,2561.8,2561.79,59.525]
["binance-futures","ETHUSDT",1748304105827,115.239,2561.8,2561.79,59.622]
["binance-futures","ETHUSDT",1748304106088,115.266,2561.8,2561.79,59.633]
["binance-futures","ETHUSDT",1748304106142,115.327,2561.8,2561.79,59.624]
["binance-futures","ETHUSDT",1748304106250,115.375,2561.8,2561.79,59.627]
["binance-futures","ETHUSDT",1748304106305,115.37,2561.8,2561.79,55.991]
["binance-futures","ETHUSDT",1748304106411,115.618,2561.8,2561.79,51.731]
["binance-futures","ETHUSDT",1748304106460,115.618,2561.8,2561.79,51.667]
["binance-futures","ETHUSDT",1748304106513,115.956,2561.8,2561.79,51.242]
["binance-futures","ETHUSDT",1748304106564,115.956,2561.8,2561.79,51.232]
["binance-futures","ETHUSDT",1748304106617,115.956,2561.8,2561.79,51.223]
["binance-futures","ETHUSDT",1748304106669,18.213,2561.8,2561.79,56.244]
["binance-futures","ETHUSDT",1748304106720,5.408,2561.8,2561.79,59.323]
["binance-futures","ETHUSDT",1748304106772,5.408,2561.8,2561.79,60.309]
["binance-futures","ETHUSDT",1748304106826,5.408,2561.8,2561.79,60.236]
["binance-futures","ETHUSDT",1748304106878,5.408,2561.8,2561.79,60.344]
["binance-futures","ETHUSDT",1748304106932,5.408,2561.8,2561.79,60.351]
["binance-futures","ETHUSDT",1748304107031,5.408,2561.8,2561.79,60.349]
["binance-futures","ETHUSDT",1748304107086,5.381,2561.8,2561.79,58.349]
["binance-futures","ETHUSDT",1748304107193,5.383,2561.8,2561.79,58.349]
["binance-futures","ETHUSDT",1748304107246,5.382,2561.8,2561.79,58.349]
["binance-futures","ETHUSDT",1748304107296,5.368,2561.8,2561.79,59.498]
["binance-futures","ETHUSDT",1748304107351,4.922,2561.97,2561.96,181.213]
["binance-futures","ETHUSDT",1748304107402,11.91,2562.0,2561.99,199.865]
["binance-futures","ETHUSDT",1748304107453,11.972,2562.0,2561.99,265.494]
["binance-futures","ETHUSDT",1748304107504,0.39,2562.02,2562.01,153.383]
["binance-futures","ETHUSDT",1748304107554,14.55,2562.18,2562.17,192.095]
["binance-futures","ETHUSDT",1748304107605,19.041,2562.18,2562.17,192.027]
["binance-futures","ETHUSDT",1748304107655,39.746,2562.18,2562.17,190.7]
["binance-futures","ETHUSDT",1748304107710,39.371,2562.18,2562.17,200.388]
["binance-futures","ETHUSDT",1748304107762,14.643,2562.18,2562.17,200.594]
["binance-futures","ETHUSDT",1748304107814,1.574,2562.24,2562.23,11.965]
["binance-futures","ETHUSDT",1748304107865,1.566,2562.24,2562.23,280.156]
["binance-futures","ETHUSDT",1748304107916,1.635,2562.24,2562.23,318.22]
["binance-futures","ETHUSDT",1748304107965,1.635,2562.24,2562.23,318.2]
["binance-futures","ETHUSDT",1748304108018,1.65,2562.24,2562.23,318.229]
["binance-futures","ETHUSDT",1748304108069,1.65,2562.24,2562.23,296.341]
["binance-futures","ETHUSDT",1748304108120,1.65,2562.24,2562.23,296.294]
["binance-futures","ETHUSDT",1748304108172,1.65,2562.24,2562.23,289.244]
["binance-futures","ETHUSDT",1748304108224,1.439,2562.24,2562.23,290.161]
["binance-futures","ETHUSDT",1748304108276,1.45,2562.24,2562.23,311.022]
["binance-futures","ETHUSDT",1748304108327,1.466,2562.24,2562.23,300.383]
["binance-futures","ETHUSDT",1748304108378,1.466,2562.24,2562.23,299.664]
["binance-futures","ETHUSDT",1748304108428,1.466,2562.24,2562.23,299.747]
["binance-futures","ETHUSDT",1748304108481,1.466,2562.24,2562.23,299.647]
["binance-futures","ETHUSDT",1748304108533,1.466,2562.24,2562.23,311.563]
["binance-futures","ETHUSDT",1748304108583,1.466,2562.24,2562.23,321.301]
["binance-futures","ETHUSDT",1748304108635,1.466,2562.24,2562.23,321.382]
["binance-futures","ETHUSDT",1748304108687,1.466,2562.24,2562.23,311.485]
["binance-futures","ETHUSDT",1748304108738,1.466,2562.24,2562.23,319.944]
["binance-futures","ETHUSDT",1748304108791,1.466,2562.24,2562.23,320.006]
["binance-futures","ETHUSDT",1748304108843,1.466,2562.24,2562.23,319.944]
["binance-futures","ETHUSDT",1748304108893,1.466,2562.24,2562.23,311.487]
["binance-futures","ETHUSDT",1748304108944,13.441,2562.24,2562.23,251.681]
["binance-futures","ETHUSDT",1748304108998,13.441,2562.24,2562.23,261.502]
["binance-futures","ETHUSDT",1748304109048,0.74,2562.3,2562.29,241.408]
["binance-futures","ETHUSDT",1748304109100,30.911,2562.3,2562.29,219.226]
["binance-futures","ETHUSDT",1748304109150,19.356,2562.3,2562.29,221.272]
["binance-futures","ETHUSDT",1748304109202,19.356,2562.3,2562.29,221.275]
["binance-futures","ETHUSDT",1748304109253,31.358,2562.3,2562.29,213.122]
["binance-futures","ETHUSDT",1748304109304,31.39,2562.3,2562.29,213.133]
["binance-futures","ETHUSDT",1748304109358,26.441,2562.3,2562.29,216.161]
["binance-futures","ETHUSDT",1748304109409,28.489,2562.3,2562.29,217.04]
["binance-futures","ETHUSDT",1748304109459,7.77,2562.3,2562.29,217.184]
["binance-futures","ETHUSDT",1748304109515,3.267,2562.3,2562.29,217.381]
["binance-futures","ETHUSDT",1748304109560,3.267,2562.3,2562.29,217.176]
["binance-futures","ETHUSDT",1748304109623,12.711,2562.3,2562.29,226.939]
["binance-futures","ETHUSDT",1748304109778,3.239,2562.3,2562.29,226.961]
["binance-futures","ETHUSDT",1748304109832,3.231,2562.3,2562.29,226.961]
["binance-futures","ETHUSDT",1748304109886,12.671,2562.3,2562.29,226.965]
["binance-futures","ETHUSDT",1748304109934,12.671,2562.3,2562.29,226.892]
["binance-futures","ETHUSDT",1748304109988,12.683,2562.3,2562.29,226.921]
["binance-futures","ETHUSDT",1748304110039,12.714,2562.3,2562.29,225.997]
["binance-futures","ETHUSDT",1748304110095,12.714,2562.3,2562.29,225.921]
["binance-futures","ETHUSDT",1748304110148,12.714,2562.3,2562.29,225.992]
["binance-futures","ETHUSDT",1748304110252,12.683,2562.3,2562.29,225.96]
["binance-futures","ETHUSDT",1748304110302,3.243,2562.3,2562.29,226.052]
["binance-futures","ETHUSDT",1748304110356,23.254,2562.43,2562.42,197.141]
["binance-futures","ETHUSDT",1748304110405,4.595,2562.43,2562.42,201.753]
["binance-futures","ETHUSDT",1748304110456,4.607,2562.43,2562.42,201.843]
["binance-futures","ETHUSDT",1748304110512,4.622,2562.43,2562.42,211.963]
["binance-futures","ETHUSDT",1748304110563,6.394,2562.5,2562.49,359.768]
["binance-futures","ETHUSDT",1748304110614,10.101,2562.57,2562.56,144.977]
["binance-futures","ETHUSDT",1748304110665,0.019,2562.71,2562.7,136.894]
["binance-futures","ETHUSDT",1748304110716,8.346,2562.79,2562.78,12.34]
["binance-futures","ETHUSDT",1748304110767,6.54,2562.79,2562.78,36.103]
["binance-futures","ETHUSDT",1748304110818,0.117,2562.79,2562.78,220.764]
["binance-futures","ETHUSDT",1748304110869,0.005,2562.95,2562.93,3.332]
["binance-futures","ETHUSDT",1748304110920,0.028,2562.97,2562.95,150.21]
["binance-futures","ETHUSDT",1748304110971,0.072,2563.08,2563.07,163.085]
["binance-futures","ETHUSDT",1748304111022,6.12,2563.08,2563.07,192.022]
["binance-futures","ETHUSDT",1748304111073,1.117,2563.2,2563.19,1.668]
["binance-futures","ETHUSDT",1748304111124,0.018,2563.25,2563.24,16.258]
["binance-futures","ETHUSDT",1748304111175,0.116,2563.33,2563.31,120.361]
["binance-futures","ETHUSDT",1748304111226,72.587,2563.33,2563.32,346.975]
["binance-futures","ETHUSDT",1748304111276,30.153,2563.33,2563.32,219.482]
["binance-futures","ETHUSDT",1748304111328,30.165,2563.33,2563.32,219.576]
["binance-futures","ETHUSDT",1748304111379,30.18,2563.33,2563.32,201.394]
["binance-futures","ETHUSDT",1748304111429,30.249,2563.33,2563.32,212.784]
["binance-futures","ETHUSDT",1748304111480,30.149,2563.33,2563.32,214.317]
["binance-futures","ETHUSDT",1748304111533,64.449,2563.33,2563.32,158.94]
["binance-futures","ETHUSDT",1748304111586,64.464,2563.33,2563.32,158.94]
["binance-futures","ETHUSDT",1748304111635,64.464,2563.33,2563.32,159.226]
["binance-futures","ETHUSDT",1748304111686,65.664,2563.33,2563.32,89.779]
["binance-futures","ETHUSDT",1748304111795,65.672,2563.33,2563.32,39.883]
["binance-futures","ETHUSDT",1748304111847,71.922,2563.33,2563.32,49.633]
["binance-futures","ETHUSDT",1748304111999,71.922,2563.33,2563.32,49.604]
["binance-futures","ETHUSDT",1748304112052,70.722,2563.33,2563.32,48.125]
["binance-futures","ETHUSDT",1748304112105,70.733,2563.33,2563.32,48.125]
["binance-futures","ETHUSDT",1748304112158,70.892,2563.33,2563.32,48.118]
["binance-futures","ETHUSDT",1748304112210,70.902,2563.33,2563.32,38.366]
["binance-futures","ETHUSDT",1748304112261,70.929,2563.33,2563.32,38.39]
["binance-futures","ETHUSDT",1748304112310,70.929,2563.33,2563.32,38.43]
["binance-futures","ETHUSDT",1748304112364,70.929,2563.33,2563.32,38.429]
["binance-futures","ETHUSDT",1748304112413,70.901,2563.33,2563.32,48.273]
["binance-futures","ETHUSDT",1748304112466,70.901,2563.33,2563.32,48.298]
["binance-futures","ETHUSDT",1748304112519,71.487,2563.33,2563.32,48.321]
["binance-futures","ETHUSDT",1748304112625,71.481,2563.33,2563.32,48.378]
["binance-futures","ETHUSDT",1748304112724,71.45,2563.33,2563.32,48.378]
["binance-futures","ETHUSDT",1748304112777,71.45,2563.33,2563.32,38.628]
["binance-futures","ETHUSDT",1748304112835,71.488,2563.33,2563.32,48.378]
["binance-futures","ETHUSDT",1748304112929,71.459,2563.33,2563.32,48.378]
["binance-futures","ETHUSDT",1748304113044,41.598,2563.33,2563.32,48.378]
["binance-futures","ETHUSDT",1748304113098,40.546,2563.33,2563.32,47.84]
["binance-futures","ETHUSDT",1748304113151,40.546,2563.33,2563.32,47.841]
["binance-futures","ETHUSDT",1748304113202,52.836,2563.33,2563.32,38.087]
["binance-futures","ETHUSDT",1748304113253,52.844,2563.33,2563.32,39.841]
["binance-futures","ETHUSDT",1748304113358,52.844,2563.33,2563.32,39.811]
["binance-futures","ETHUSDT",1748304113414,52.834,2563.33,2563.32,49.409]
["binance-futures","ETHUSDT",1748304113454,52.834,2563.33,2563.32,49.5]
["binance-futures","ETHUSDT",1748304113517,52.834,2563.33,2563.32,49.505]
["binance-futures","ETHUSDT",1748304113622,50.52,2563.33,2563.32,49.513]
["binance-futures","ETHUSDT",1748304113674,50.617,2563.33,2563.32,49.447]
["binance-futures","ETHUSDT",1748304113780,50.617,2563.33,2563.32,39.705]
["binance-futures","ETHUSDT",1748304113827,50.617,2563.33,2563.32,49.435]
["binance-futures","ETHUSDT",1748304113888,50.617,2563.33,2563.32,49.455]
["binance-futures","ETHUSDT",1748304114153,51.405,2563.33,2563.32,49.455]
["binance-futures","ETHUSDT",1748304114201,51.405,2563.33,2563.32,39.72]
["binance-futures","ETHUSDT",1748304114253,51.47,2563.33,2563.32,39.642]
["binance-futures","ETHUSDT",1748304114414,51.47,2563.33,2563.32,49.384]
["binance-futures","ETHUSDT",1748304114456,51.47,2563.33,2563.32,49.4]
["binance-futures","ETHUSDT",1748304114678,51.457,2563.33,2563.32,49.4]
["binance-futures","ETHUSDT",1748304114789,51.457,2563.33,2563.32,39.65]
["binance-futures","ETHUSDT",1748304114826,51.457,2563.33,2563.32,49.392]
["binance-futures","ETHUSDT",1748304114954,51.474,2563.33,2563.32,49.4]
["binance-futures","ETHUSDT",1748304115117,51.443,2563.33,2563.32,49.4]
["binance-futures","ETHUSDT",1748304115216,51.443,2563.33,2563.32,39.65]
["binance-futures","ETHUSDT",1748304115274,51.455,2563.33,2563.32,39.65]
["binance-futures","ETHUSDT",1748304115447,51.455,2563.33,2563.32,49.392]
["binance-futures","ETHUSDT",1748304115503,51.455,2563.33,2563.32,49.42]
["binance-futures","ETHUSDT",1748304115553,50.478,2563.33,2563.32,49.306]
["binance-futures","ETHUSDT",1748304115653,48.951,2563.33,2563.32,49.306]
["binance-futures","ETHUSDT",1748304115713,72.259,2563.33,2563.32,28.41]
["binance-futures","ETHUSDT",1748304115756,72.809,2563.33,2563.32,16.904]
["binance-futures","ETHUSDT",1748304115818,72.847,2563.33,2563.32,16.904]
["binance-futures","ETHUSDT",1748304115872,73.518,2563.33,2563.32,26.654]
["binance-futures","ETHUSDT",1748304115966,57.566,2563.33,2563.32,26.654]
["binance-futures","ETHUSDT",1748304116127,55.813,2563.33,2563.32,26.654]
["binance-futures","ETHUSDT",1748304116178,55.847,2563.33,2563.32,16.904]
["binance-futures","ETHUSDT",1748304116236,55.866,2563.33,2563.32,17.098]
["binance-futures","ETHUSDT",1748304116287,56.859,2563.33,2563.32,22.475]
["binance-futures","ETHUSDT",1748304116339,57.847,2563.33,2563.32,17.973]
["binance-futures","ETHUSDT",1748304116391,57.83,2563.33,2563.32,21.146]
["binance-futures","ETHUSDT",1748304116443,57.822,2563.33,2563.32,32.261]
["binance-futures","ETHUSDT",1748304116495,57.822,2563.33,2563.32,32.25]
["binance-futures","ETHUSDT",1748304116547,57.937,2563.33,2563.32,32.276]
["binance-futures","ETHUSDT",1748304116649,57.763,2563.33,2563.32,32.276]
["binance-futures","ETHUSDT",1748304116697,57.94,2563.33,2563.32,32.276]
["binance-futures","ETHUSDT",1748304116752,57.94,2563.33,2563.32,22.526]
["binance-futures","ETHUSDT",1748304116803,58.025,2563.33,2563.32,22.526]
["binance-futures","ETHUSDT",1748304116848,58.063,2563.33,2563.32,32.268]
["binance-futures","ETHUSDT",1748304116908,58.272,2563.33,2563.32,32.276]
["binance-futures","ETHUSDT",1748304116960,58.272,2563.33,2563.32,32.251]
["binance-futures","ETHUSDT",1748304117013,58.39,2563.33,2563.32,27.748]
["binance-futures","ETHUSDT",1748304117064,58.438,2563.33,2563.32,27.751]
["binance-futures","ETHUSDT",1748304117116,60.194,2563.33,2563.32,27.751]
["binance-futures","ETHUSDT",1748304117167,60.225,2563.33,2563.32,27.751]
["binance-futures","ETHUSDT",1748304117221,63.206,2563.33,2563.32,17.975]
["binance-futures","ETHUSDT",1748304117270,60.285,2563.33,2563.32,17.833]
["binance-futures","ETHUSDT",1748304117329,61.271,2563.33,2563.32,17.783]
["binance-futures","ETHUSDT",1748304117383,61.271,2563.33,2563.32,22.398]
["binance-futures","ETHUSDT",1748304117430,61.284,2563.33,2563.32,27.661]
["binance-futures","ETHUSDT",1748304117484,61.505,2563.33,2563.32,27.661]
["binance-futures","ETHUSDT",1748304117593,61.505,2563.33,2563.32,23.973]
["binance-futures","ETHUSDT",1748304117641,64.505,2563.33,2563.32,23.973]
["binance-futures","ETHUSDT",1748304117697,75.534,2563.33,2563.32,23.964]
["binance-futures","ETHUSDT",1748304117740,78.534,2563.33,2563.32,23.964]
["binance-futures","ETHUSDT",1748304117795,78.534,2563.33,2563.32,14.214]
["binance-futures","ETHUSDT",1748304117898,111.31,2563.14,2563.13,27.859]
["binance-futures","ETHUSDT",1748304117950,112.965,2563.14,2563.13,27.907]
["binance-futures","ETHUSDT",1748304118005,111.565,2563.14,2563.13,27.934]
["binance-futures","ETHUSDT",1748304118058,107.485,2563.14,2563.13,27.303]
["binance-futures","ETHUSDT",1748304118107,104.132,2563.14,2563.13,47.499]
["binance-futures","ETHUSDT",1748304118163,104.141,2563.14,2563.13,47.499]
["binance-futures","ETHUSDT",1748304118216,105.623,2563.14,2563.13,30.355]
["binance-futures","ETHUSDT",1748304118266,105.67,2563.14,2563.13,18.369]
["binance-futures","ETHUSDT",1748304118319,105.708,2563.14,2563.13,18.369]
["binance-futures","ETHUSDT",1748304118425,98.114,2563.14,2563.13,31.826]
["binance-futures","ETHUSDT",1748304118477,98.173,2563.14,2563.13,31.84]
["binance-futures","ETHUSDT",1748304118525,96.294,2563.14,2563.13,38.932]
["binance-futures","ETHUSDT",1748304118584,79.735,2563.14,2563.13,50.495]
["binance-futures","ETHUSDT",1748304118632,26.251,2563.14,2563.13,65.461]
["binance-futures","ETHUSDT",1748304118688,30.537,2563.14,2563.13,65.481]
["binance-futures","ETHUSDT",1748304118728,30.514,2563.14,2563.13,65.481]
["binance-futures","ETHUSDT",1748304118793,30.522,2563.14,2563.13,55.731]
["binance-futures","ETHUSDT",1748304118847,17.295,2563.14,2563.13,65.481]
["binance-futures","ETHUSDT",1748304118898,0.027,2563.24,2563.23,10.087]
["binance-futures","ETHUSDT",1748304118949,6.445,2563.3,2563.29,172.604]
["binance-futures","ETHUSDT",1748304119000,6.021,2563.33,2563.32,197.218]
["binance-futures","ETHUSDT",1748304119047,47.561,2563.33,2563.32,182.81]
["binance-futures","ETHUSDT",1748304119104,52.08,2563.33,2563.32,182.788]
["binance-futures","ETHUSDT",1748304119152,52.095,2563.33,2563.32,182.645]
["binance-futures","ETHUSDT",1748304119207,52.095,2563.33,2563.32,175.545]
["binance-futures","ETHUSDT",1748304119258,27.992,2563.33,2563.32,167.951]
["binance-futures","ETHUSDT",1748304119310,29.884,2563.33,2563.32,167.951]
["binance-futures","ETHUSDT",1748304119362,29.899,2563.33,2563.32,168.363]
["binance-futures","ETHUSDT",1748304119410,29.965,2563.33,2563.32,178.113]
["binance-futures","ETHUSDT",1748304119468,29.965,2563.33,2563.32,178.307]
["binance-futures","ETHUSDT",1748304119522,29.973,2563.33,2563.32,178.377]
["binance-futures","ETHUSDT",1748304119625,30.124,2563.33,2563.32,178.377]
["binance-futures","ETHUSDT",1748304119667,30.145,2563.33,2563.32,178.377]
["binance-futures","ETHUSDT",1748304119727,8.249,2563.33,2563.32,178.377]
["binance-futures","ETHUSDT",1748304119788,13.186,2563.33,2563.32,170.382]
["binance-futures","ETHUSDT",1748304119838,13.186,2563.33,2563.32,180.132]
["binance-futures","ETHUSDT",1748304119891,8.249,2563.33,2563.32,180.144]
["binance-futures","ETHUSDT",1748304119990,13.178,2563.33,2563.32,180.144]
["binance-futures","ETHUSDT",1748304120048,26.626,2563.33,2563.32,180.138]
["binance-futures","ETHUSDT",1748304120106,8.271,2563.33,2563.32,180.138]
["binance-futures","ETHUSDT",1748304120153,27.036,2563.33,2563.32,180.149]
["binance-futures","ETHUSDT",1748304120207,27.051,2563.33,2563.32,170.399]
["binance-futures","ETHUSDT",1748304120264,19.786,2563.33,2563.32,170.383]
["binance-futures","ETHUSDT",1748304120317,14.858,2563.33,2563.32,170.383]
["binance-futures","ETHUSDT",1748304120369,8.266,2563.33,2563.32,170.383]
["binance-futures","ETHUSDT",1748304120422,21.936,2563.33,2563.32,180.189]
["binance-futures","ETHUSDT",1748304120476,23.398,2563.33,2563.32,180.18]
["binance-futures","ETHUSDT",1748304120527,21.915,2563.33,2563.32,180.18]
["binance-futures","ETHUSDT",1748304120569,21.927,2563.33,2563.32,180.18]
["binance-futures","ETHUSDT",1748304120630,21.927,2563.33,2563.32,180.169]
["binance-futures","ETHUSDT",1748304120793,21.927,2563.33,2563.32,170.419]
["binance-futures","ETHUSDT",1748304120832,21.927,2563.33,2563.32,180.169]
["binance-futures","ETHUSDT",1748304120901,16.963,2563.33,2563.32,193.389]
["binance-futures","ETHUSDT",1748304120953,8.218,2563.33,2563.32,193.389]
["binance-futures","ETHUSDT",1748304121058,8.218,2563.33,2563.32,193.418]
["binance-futures","ETHUSDT",1748304121111,0.009,2563.44,2563.43,77.368]
["binance-futures","ETHUSDT",1748304121162,39.039,2563.5,2563.49,163.327]
["binance-futures","ETHUSDT",1748304121212,49.237,2563.5,2563.49,149.139]
["binance-futures","ETHUSDT",1748304121264,49.237,2563.5,2563.49,149.183]
["binance-futures","ETHUSDT",1748304121317,46.615,2563.5,2563.49,151.378]
["binance-futures","ETHUSDT",1748304121366,46.725,2563.5,2563.49,143.428]
["binance-futures","ETHUSDT",1748304121420,62.37,2563.5,2563.49,153.225]
["binance-futures","ETHUSDT",1748304121471,58.782,2563.5,2563.49,153.409]
["binance-futures","ETHUSDT",1748304121522,54.717,2563.5,2563.49,154.409]
["binance-futures","ETHUSDT",1748304121573,53.795,2563.5,2563.49,154.409]
["binance-futures","ETHUSDT",1748304121624,38.517,2563.5,2563.49,154.409]
["binance-futures","ETHUSDT",1748304121731,28.352,2563.5,2563.49,154.425]
["binance-futures","ETHUSDT",1748304121776,29.333,2563.5,2563.49,144.675]
["binance-futures","ETHUSDT",1748304121835,29.333,2563.5,2563.49,154.409]
["binance-futures","ETHUSDT",1748304121937,29.333,2563.5,2563.49,154.442]
["binance-futures","ETHUSDT",1748304121988,29.314,2563.5,2563.49,154.442]
["binance-futures","ETHUSDT",1748304122047,6.104,2563.5,2563.49,164.526]
["binance-futures","ETHUSDT",1748304122098,1.954,2563.5,2563.49,175.353]
["binance-futures","ETHUSDT",1748304122150,1.954,2563.5,2563.49,175.357]
["binance-futures","ETHUSDT",1748304122200,1.954,2563.5,2563.49,165.619]
["binance-futures","ETHUSDT",1748304122252,1.954,2563.5,2563.49,165.592]
["binance-futures","ETHUSDT",1748304122302,2.12,2563.5,2563.49,165.619]
["binance-futures","ETHUSDT",1748304122353,2.108,2563.5,2563.49,165.607]
["binance-futures","ETHUSDT",1748304122404,29.874,2563.5,2563.49,164.514]
["binance-futures","ETHUSDT",1748304122453,6.638,2563.5,2563.49,164.525]
["binance-futures","ETHUSDT",1748304122504,11.567,2563.5,2563.49,164.525]
["binance-futures","ETHUSDT",1748304122559,11.575,2563.5,2563.49,164.525]
["binance-futures","ETHUSDT",1748304122611,71.069,2563.5,2563.49,123.976]
["binance-futures","ETHUSDT",1748304122663,72.289,2563.5,2563.49,123.984]
["binance-futures","ETHUSDT",1748304122715,74.646,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304122766,74.646,2563.5,2563.49,114.263]
["binance-futures","ETHUSDT",1748304122818,68.54,2563.5,2563.49,114.263]
["binance-futures","ETHUSDT",1748304122871,71.399,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304122923,70.925,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304122976,61.949,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304123027,61.132,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304123074,54.077,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304123135,52.439,2563.5,2563.49,124.013]
["binance-futures","ETHUSDT",1748304123181,52.447,2563.5,2563.49,114.263]
["binance-futures","ETHUSDT",1748304123289,49.89,2563.5,2563.49,114.262]
["binance-futures","ETHUSDT",1748304123342,49.899,2563.5,2563.49,114.262]
["binance-futures","ETHUSDT",1748304123388,48.928,2563.5,2563.49,114.262]
["binance-futures","ETHUSDT",1748304123449,43.851,2563.5,2563.49,124.083]
["binance-futures","ETHUSDT",1748304123501,31.71,2563.5,2563.49,122.976]
["binance-futures","ETHUSDT",1748304123552,30.28,2563.5,2563.49,124.244]
["binance-futures","ETHUSDT",1748304123604,30.28,2563.5,2563.49,124.255]
["binance-futures","ETHUSDT",1748304123710,30.289,2563.5,2563.49,124.255]
["binance-futures","ETHUSDT",1748304123759,30.686,2563.5,2563.49,114.505]
["binance-futures","ETHUSDT",1748304123803,30.696,2563.5,2563.49,114.505]
["binance-futures","ETHUSDT",1748304123864,30.696,2563.5,2563.49,124.255]
["binance-futures","ETHUSDT",1748304123917,30.706,2563.5,2563.49,124.255]
["binance-futures","ETHUSDT",1748304124073,30.388,2563.5,2563.49,124.244]
["binance-futures","ETHUSDT",1748304124174,30.399,2563.5,2563.49,124.244]
["binance-futures","ETHUSDT",1748304124224,30.399,2563.5,2563.49,114.494]
["binance-futures","ETHUSDT",1748304124330,28.605,2563.5,2563.49,114.494]
["binance-futures","ETHUSDT",1748304124435,5.557,2563.5,2563.49,124.244]
["binance-futures","ETHUSDT",1748304124488,26.288,2563.5,2563.49,124.244]
["binance-futures","ETHUSDT",1748304124535,26.046,2563.5,2563.49,124.311]
["binance-futures","ETHUSDT",1748304124591,26.046,2563.5,2563.49,124.3]
["binance-futures","ETHUSDT",1748304124625,26.058,2563.5,2563.49,124.3]
["binance-futures","ETHUSDT",1748304124803,26.048,2563.5,2563.49,114.55]
["binance-futures","ETHUSDT",1748304124854,26.048,2563.5,2563.49,124.284]
["binance-futures","ETHUSDT",1748304125061,5.737,2563.5,2563.49,124.3]
["binance-futures","ETHUSDT",1748304125113,19.483,2563.57,2563.56,176.041]
["binance-futures","ETHUSDT",1748304125161,29.613,2563.57,2563.56,176.041]
["binance-futures","ETHUSDT",1748304125219,54.779,2563.57,2563.56,155.93]
["binance-futures","ETHUSDT",1748304125269,54.794,2563.57,2563.56,155.93]
["binance-futures","ETHUSDT",1748304125321,54.851,2563.57,2563.56,155.963]
["binance-futures","ETHUSDT",1748304125367,56.942,2563.57,2563.56,148.949]
["binance-futures","ETHUSDT",1748304125411,44.229,2563.57,2563.56,158.708]
["binance-futures","ETHUSDT",1748304125477,44.229,2563.57,2563.56,158.668]
["binance-futures","ETHUSDT",1748304125528,6.822,2563.57,2563.56,158.834]
["binance-futures","ETHUSDT",1748304125579,2.319,2563.57,2563.56,160.102]
["binance-futures","ETHUSDT",1748304125630,2.184,2563.57,2563.56,172.778]
["binance-futures","ETHUSDT",1748304125681,2.184,2563.57,2563.56,183.632]
["binance-futures","ETHUSDT",1748304125732,2.184,2563.57,2563.56,193.721]
["binance-futures","ETHUSDT",1748304125784,2.184,2563.57,2563.56,196.711]
["binance-futures","ETHUSDT",1748304125836,2.184,2563.57,2563.56,186.864]
["binance-futures","ETHUSDT",1748304125888,2.184,2563.57,2563.56,183.867]
["binance-futures","ETHUSDT",1748304125939,8.143,2563.57,2563.56,184.754]
["binance-futures","ETHUSDT",1748304125988,6.235,2563.57,2563.56,184.75]
["binance-futures","ETHUSDT",1748304126099,23.601,2563.57,2563.56,184.764]
["binance-futures","ETHUSDT",1748304126145,23.283,2563.57,2563.56,173.682]
["binance-futures","ETHUSDT",1748304126203,18.503,2563.57,2563.56,173.689]
["binance-futures","ETHUSDT",1748304126253,25.486,2563.57,2563.56,173.651]
["binance-futures","ETHUSDT",1748304126303,24.829,2563.57,2563.56,171.156]
["binance-futures","ETHUSDT",1748304126458,30.715,2563.57,2563.56,171.158]
["binance-futures","ETHUSDT",1748304126506,31.482,2563.57,2563.56,169.774]
["binance-futures","ETHUSDT",1748304126613,7.518,2563.57,2563.56,169.774]
["binance-futures","ETHUSDT",1748304126664,2.793,2563.57,2563.56,169.707]
["binance-futures","ETHUSDT",1748304126715,2.793,2563.57,2563.56,169.781]
["binance-futures","ETHUSDT",1748304126768,2.775,2563.57,2563.56,169.707]
["binance-futures","ETHUSDT",1748304126817,2.775,2563.57,2563.56,169.784]
["binance-futures","ETHUSDT",1748304126920,2.775,2563.57,2563.56,169.59]
["binance-futures","ETHUSDT",1748304126973,2.775,2563.57,2563.56,169.526]
["binance-futures","ETHUSDT",1748304127023,2.775,2563.57,2563.56,169.599]
["binance-futures","ETHUSDT",1748304127188,27.145,2563.57,2563.56,169.571]
["binance-futures","ETHUSDT",1748304127291,27.162,2563.57,2563.56,169.571]
["binance-futures","ETHUSDT",1748304127348,27.163,2563.57,2563.56,169.497]
["binance-futures","ETHUSDT",1748304127398,27.163,2563.57,2563.56,169.569]
["binance-futures","ETHUSDT",1748304127444,27.163,2563.57,2563.56,169.599]
["binance-futures","ETHUSDT",1748304127510,27.624,2563.57,2563.56,169.599]
["binance-futures","ETHUSDT",1748304127562,27.624,2563.57,2563.56,169.608]
["binance-futures","ETHUSDT",1748304127613,32.115,2563.57,2563.56,169.641]
["binance-futures","ETHUSDT",1748304127666,44.421,2563.57,2563.56,169.636]
["binance-futures","ETHUSDT",1748304127716,44.44,2563.57,2563.56,169.636]
["binance-futures","ETHUSDT",1748304127763,44.44,2563.57,2563.56,169.664]
["binance-futures","ETHUSDT",1748304127825,44.44,2563.57,2563.56,169.596]
["binance-futures","ETHUSDT",1748304127875,14.261,2563.57,2563.56,169.666]
["binance-futures","ETHUSDT",1748304127928,3.249,2563.57,2563.56,162.837]
["binance-futures","ETHUSDT",1748304127979,3.242,2563.57,2563.56,162.244]
["binance-futures","ETHUSDT",1748304128032,3.225,2563.57,2563.56,162.224]
["binance-futures","ETHUSDT",1748304128136,2.735,2563.57,2563.56,162.181]
["binance-futures","ETHUSDT",1748304128191,2.745,2563.57,2563.56,162.252]
["binance-futures","ETHUSDT",1748304128295,2.746,2563.57,2563.56,162.252]
["binance-futures","ETHUSDT",1748304128505,2.756,2563.57,2563.56,162.252]
["binance-futures","ETHUSDT",1748304128610,2.756,2563.57,2563.56,162.255]
["binance-futures","ETHUSDT",1748304128714,2.756,2563.57,2563.56,162.264]
["binance-futures","ETHUSDT",1748304128878,2.765,2563.57,2563.56,162.26]
["binance-futures","ETHUSDT",1748304128935,0.086,2563.66,2563.64,98.56]
["binance-futures","ETHUSDT",1748304128986,1.319,2563.68,2563.67,227.982]
["binance-futures","ETHUSDT",1748304129037,1.567,2563.68,2563.67,170.713]
["binance-futures","ETHUSDT",1748304129088,2.657,2563.68,2563.67,181.11]
["binance-futures","ETHUSDT",1748304129139,135.315,2563.87,2563.86,107.157]
["binance-futures","ETHUSDT",1748304129190,141.306,2563.87,2563.86,5.802]
["binance-futures","ETHUSDT",1748304129240,154.789,2563.87,2563.86,5.821]
["binance-futures","ETHUSDT",1748304129291,154.783,2563.87,2563.86,5.85]
["binance-futures","ETHUSDT",1748304129343,154.739,2563.87,2563.86,5.892]
["binance-futures","ETHUSDT",1748304129396,154.739,2563.87,2563.86,5.829]
["binance-futures","ETHUSDT",1748304129446,158.28,2563.87,2563.86,5.91]
["binance-futures","ETHUSDT",1748304129495,154.157,2563.87,2563.86,5.91]
["binance-futures","ETHUSDT",1748304129548,153.181,2563.87,2563.86,7.13]
["binance-futures","ETHUSDT",1748304129600,153.181,2563.87,2563.86,16.871]
["binance-futures","ETHUSDT",1748304129652,26.189,2563.87,2563.86,98.3]
["binance-futures","ETHUSDT",1748304129701,26.182,2563.87,2563.86,98.31]
["binance-futures","ETHUSDT",1748304129752,27.929,2563.87,2563.86,96.739]
["binance-futures","ETHUSDT",1748304129801,29.603,2563.87,2563.86,96.811]
["binance-futures","ETHUSDT",1748304129857,62.956,2563.87,2563.86,96.791]
["binance-futures","ETHUSDT",1748304129908,62.956,2563.87,2563.86,94.269]
["binance-futures","ETHUSDT",1748304129955,59.901,2563.87,2563.86,72.698]
["binance-futures","ETHUSDT",1748304130012,61.173,2563.87,2563.86,82.455]
["binance-futures","ETHUSDT",1748304130065,72.996,2563.87,2563.86,47.065]
["binance-futures","ETHUSDT",1748304130117,19.391,2563.87,2563.86,47.065]
["binance-futures","ETHUSDT",1748304130168,20.744,2563.87,2563.86,49.032]
["binance-futures","ETHUSDT",1748304130221,20.914,2563.87,2563.86,49.023]
["binance-futures","ETHUSDT",1748304130270,20.926,2563.87,2563.86,49.023]
["binance-futures","ETHUSDT",1748304130325,15.814,2563.87,2563.86,49.032]
["binance-futures","ETHUSDT",1748304130377,22.713,2563.87,2563.86,51.57]
["binance-futures","ETHUSDT",1748304130430,23.735,2563.87,2563.86,61.302]
["binance-futures","ETHUSDT",1748304130479,22.387,2563.87,2563.86,60.382]
["binance-futures","ETHUSDT",1748304130533,22.601,2563.87,2563.86,60.456]
["binance-futures","ETHUSDT",1748304130576,22.601,2563.87,2563.86,60.525]
["binance-futures","ETHUSDT",1748304130637,18.847,2563.87,2563.86,60.526]
["binance-futures","ETHUSDT",1748304130672,18.839,2563.87,2563.86,60.526]
["binance-futures","ETHUSDT",1748304130744,25.939,2563.87,2563.86,60.526]
["binance-futures","ETHUSDT",1748304130792,28.565,2563.87,2563.86,49.727]
["binance-futures","ETHUSDT",1748304130848,29.03,2563.87,2563.86,47.879]
["binance-futures","ETHUSDT",1748304130898,79.089,2563.87,2563.86,22.566]
["binance-futures","ETHUSDT",1748304130951,79.12,2563.87,2563.86,22.566]
["binance-futures","ETHUSDT",1748304131004,79.07,2563.87,2563.86,28.769]
["binance-futures","ETHUSDT",1748304131051,74.87,2563.87,2563.86,28.785]
["binance-futures","ETHUSDT",1748304131108,41.378,2563.87,2563.86,61.486]
["binance-futures","ETHUSDT",1748304131162,36.371,2563.87,2563.86,61.578]
["binance-futures","ETHUSDT",1748304131214,13.487,2563.87,2563.86,61.572]
["binance-futures","ETHUSDT",1748304131265,6.348,2563.87,2563.86,61.531]
["binance-futures","ETHUSDT",1748304131315,6.213,2563.87,2563.86,64.782]
["binance-futures","ETHUSDT",1748304131367,6.194,2563.87,2563.86,55.055]
["binance-futures","ETHUSDT",1748304131417,4.259,2563.87,2563.86,64.718]
["binance-futures","ETHUSDT",1748304131460,4.259,2563.87,2563.86,64.801]
["binance-futures","ETHUSDT",1748304131519,4.23,2563.87,2563.86,64.801]
["binance-futures","ETHUSDT",1748304131574,4.23,2563.87,2563.86,64.794]
["binance-futures","ETHUSDT",1748304131677,4.23,2563.87,2563.86,64.804]
["binance-futures","ETHUSDT",1748304131731,4.23,2563.87,2563.86,64.773]
["binance-futures","ETHUSDT",1748304131775,4.23,2563.87,2563.86,55.023]
["binance-futures","ETHUSDT",1748304131834,4.23,2563.87,2563.86,55.052]
["binance-futures","ETHUSDT",1748304131885,14.152,2563.98,2563.97,213.464]
["binance-futures","ETHUSDT",1748304131936,14.152,2563.98,2563.97,211.832]
["binance-futures","ETHUSDT",1748304131987,13.957,2563.98,2563.97,212.352]
["binance-futures","ETHUSDT",1748304132038,12.958,2563.98,2563.97,222.114]
["binance-futures","ETHUSDT",1748304132088,12.973,2563.98,2563.97,222.114]
["binance-futures","ETHUSDT",1748304132142,13.026,2563.98,2563.97,226.562]
["binance-futures","ETHUSDT",1748304132193,13.051,2563.98,2563.97,226.66]
["binance-futures","ETHUSDT",1748304132240,13.845,2563.98,2563.97,223.66]
["binance-futures","ETHUSDT",1748304132297,13.845,2563.98,2563.97,226.737]
["binance-futures","ETHUSDT",1748304132349,27.527,2563.98,2563.97,213.987]
["binance-futures","ETHUSDT",1748304132400,13.853,2563.98,2563.97,214.012]
["binance-futures","ETHUSDT",1748304132451,17.524,2563.98,2563.97,226.364]
["binance-futures","ETHUSDT",1748304132504,13.853,2563.98,2563.97,223.38]
["binance-futures","ETHUSDT",1748304132659,13.853,2563.98,2563.97,223.376]
["binance-futures","ETHUSDT",1748304132713,12.893,2564.23,2564.22,130.358]
["binance-futures","ETHUSDT",1748304132764,10.936,2564.37,2564.36,139.369]
["binance-futures","ETHUSDT",1748304132815,29.114,2564.37,2564.36,189.536]
["binance-futures","ETHUSDT",1748304132866,40.577,2564.37,2564.36,187.005]
["binance-futures","ETHUSDT",1748304132918,61.952,2564.37,2564.36,126.647]
["binance-futures","ETHUSDT",1748304132968,61.769,2564.37,2564.36,126.643]
["binance-futures","ETHUSDT",1748304133020,54.379,2564.37,2564.36,136.321]
["binance-futures","ETHUSDT",1748304133069,95.52,2564.59,2564.58,108.051]
["binance-futures","ETHUSDT",1748304133173,151.171,2564.51,2564.5,26.462]
["binance-futures","ETHUSDT",1748304133223,153.946,2564.51,2564.5,25.117]
["binance-futures","ETHUSDT",1748304133276,153.168,2564.51,2564.5,53.822]
["binance-futures","ETHUSDT",1748304133328,158.692,2564.51,2564.5,53.849]
["binance-futures","ETHUSDT",1748304133380,160.416,2564.51,2564.5,45.152]
["binance-futures","ETHUSDT",1748304133433,160.416,2564.51,2564.5,54.898]
["binance-futures","ETHUSDT",1748304133481,153.19,2564.51,2564.5,54.83]
["binance-futures","ETHUSDT",1748304133531,154.346,2564.51,2564.5,47.269]
["binance-futures","ETHUSDT",1748304133581,156.1,2564.51,2564.5,45.759]
["binance-futures","ETHUSDT",1748304133638,156.1,2564.51,2564.5,40.555]
["binance-futures","ETHUSDT",1748304133689,156.202,2564.51,2564.5,40.571]
["binance-futures","ETHUSDT",1748304133742,169.983,2564.51,2564.5,40.571]
["binance-futures","ETHUSDT",1748304133796,170.77,2564.51,2564.5,40.571]
["binance-futures","ETHUSDT",1748304133847,160.997,2564.51,2564.5,40.577]
["binance-futures","ETHUSDT",1748304133898,153.26,2564.51,2564.5,40.574]
["binance-futures","ETHUSDT",1748304133953,153.27,2564.51,2564.5,40.574]
["binance-futures","ETHUSDT",1748304134003,166.355,2564.51,2564.5,28.276]
["binance-futures","ETHUSDT",1748304134053,139.587,2564.51,2564.5,27.006]
["binance-futures","ETHUSDT",1748304134105,138.722,2564.51,2564.5,29.563]
["binance-futures","ETHUSDT",1748304134159,138.651,2564.51,2564.5,27.142]
["binance-futures","ETHUSDT",1748304134212,140.767,2564.51,2564.5,27.143]
["binance-futures","ETHUSDT",1748304134259,140.216,2564.51,2564.5,28.14]
["binance-futures","ETHUSDT",1748304134316,138.479,2564.51,2564.5,43.606]
["binance-futures","ETHUSDT",1748304134367,135.479,2564.51,2564.5,43.663]
["binance-futures","ETHUSDT",1748304134420,116.374,2564.51,2564.5,43.678]
["binance-futures","ETHUSDT",1748304134520,116.355,2564.51,2564.5,43.591]
["binance-futures","ETHUSDT",1748304134573,112.58,2564.51,2564.5,43.682]
["binance-futures","ETHUSDT",1748304134624,112.58,2564.51,2564.5,43.676]
["binance-futures","ETHUSDT",1748304134676,112.327,2564.51,2564.5,43.676]
["binance-futures","ETHUSDT",1748304134778,111.327,2564.51,2564.5,43.613]
["binance-futures","ETHUSDT",1748304134822,110.001,2564.51,2564.5,43.613]
["binance-futures","ETHUSDT",1748304134883,110.05,2564.51,2564.5,43.613]
["binance-futures","ETHUSDT",1748304134921,109.162,2564.51,2564.5,43.613]
["binance-futures","ETHUSDT",1748304134984,109.187,2564.51,2564.5,43.542]
["binance-futures","ETHUSDT",1748304135037,109.271,2564.51,2564.5,43.609]
["binance-futures","ETHUSDT",1748304135086,109.271,2564.51,2564.5,43.65]
["binance-futures","ETHUSDT",1748304135138,110.007,2564.51,2564.5,43.577]
["binance-futures","ETHUSDT",1748304135191,110.019,2564.51,2564.5,43.905]
["binance-futures","ETHUSDT",1748304135241,110.021,2564.51,2564.5,42.989]
["binance-futures","ETHUSDT",1748304135290,110.459,2564.51,2564.5,47.339]
["binance-futures","ETHUSDT",1748304135345,110.459,2564.51,2564.5,47.402]
["binance-futures","ETHUSDT",1748304135503,110.451,2564.51,2564.5,47.339]
["binance-futures","ETHUSDT",1748304135553,113.89,2564.51,2564.5,31.866]
["binance-futures","ETHUSDT",1748304135605,113.928,2564.51,2564.5,27.961]
["binance-futures","ETHUSDT",1748304135657,113.539,2564.51,2564.5,27.961]
["binance-futures","ETHUSDT",1748304135707,113.539,2564.51,2564.5,28.005]
["binance-futures","ETHUSDT",1748304135759,113.835,2564.51,2564.5,24.857]
["binance-futures","ETHUSDT",1748304135814,110.824,2564.51,2564.5,36.129]
["binance-futures","ETHUSDT",1748304135866,108.835,2564.51,2564.5,35.798]
["binance-futures","ETHUSDT",1748304135916,108.835,2564.51,2564.5,35.861]
["binance-futures","ETHUSDT",1748304135971,108.835,2564.51,2564.5,35.874]
["binance-futures","ETHUSDT",1748304136074,126.807,2564.51,2564.5,35.798]
["binance-futures","ETHUSDT",1748304136129,117.781,2564.51,2564.5,35.873]
["binance-futures","ETHUSDT",1748304136176,117.786,2564.51,2564.5,32.42]
["binance-futures","ETHUSDT",1748304136284,117.786,2564.51,2564.5,32.431]
["binance-futures","ETHUSDT",1748304136333,118.528,2564.51,2564.5,20.101]
["binance-futures","ETHUSDT",1748304136430,118.542,2564.51,2564.5,20.106]
["binance-futures","ETHUSDT",1748304136599,80.296,2564.16,2564.15,12.376]
["binance-futures","ETHUSDT",1748304136650,129.602,2564.16,2564.15,11.987]
["binance-futures","ETHUSDT",1748304136701,84.263,2564.07,2564.06,46.524]
["binance-futures","ETHUSDT",1748304136752,98.358,2564.07,2564.06,4.32]
["binance-futures","ETHUSDT",1748304136854,128.844,2563.91,2563.9,27.114]
["binance-futures","ETHUSDT",1748304136904,141.324,2563.91,2563.9,26.098]
["binance-futures","ETHUSDT",1748304136957,141.324,2563.91,2563.9,26.334]
["binance-futures","ETHUSDT",1748304137010,142.189,2563.91,2563.9,26.403]
["binance-futures","ETHUSDT",1748304137061,143.001,2563.91,2563.9,26.334]
["binance-futures","ETHUSDT",1748304137113,141.53,2563.91,2563.9,26.115]
["binance-futures","ETHUSDT",1748304137165,144.491,2563.91,2563.9,42.424]
["binance-futures","ETHUSDT",1748304137216,131.067,2563.91,2563.9,33.689]
["binance-futures","ETHUSDT",1748304137269,118.236,2563.91,2563.9,33.788]
["binance-futures","ETHUSDT",1748304137321,116.264,2563.91,2563.9,33.784]
["binance-futures","ETHUSDT",1748304137423,116.264,2563.91,2563.9,33.895]
["binance-futures","ETHUSDT",1748304137472,116.274,2563.91,2563.9,33.895]
["binance-futures","ETHUSDT",1748304137527,116.15,2563.91,2563.9,33.895]
["binance-futures","ETHUSDT",1748304137581,122.4,2563.91,2563.9,26.264]
["binance-futures","ETHUSDT",1748304162233,17.523,2563.36,2563.35,135.453]
["binance-futures","ETHUSDT",1748304198758,105.982,2564.18,2564.17,0.47]
["binance-futures","ETHUSDT",1748304245754,197.319,2561.01,2561.0,16.173]
["binance-futures","ETHUSDT",1748304317795,47.66,2562.13,2562.12,3.157]
["binance-futures","ETHUSDT",1748304355596,149.791,2561.39,2561.38,12.194]
["binance-futures","ETHUSDT",1748304416129,32.231,2561.11,2561.1,53.427]
["binance-futures","ETHUSDT",1748304431995,37.687,2561.32,2561.31,37.994]
["binance-futures","ETHUSDT",1748304506668,58.809,2562.08,2562.07,227.179]
["binance-futures","ETHUSDT",1748304556268,1.552,2562.79,2562.78,241.675]
["binance-futures","ETHUSDT",1748304591915,48.655,2562.81,2562.8,131.358]
["binance-futures","ETHUSDT",1748304622826,88.555,2562.55,2562.54,39.229]
["binance-futures","ETHUSDT",1748304709088,156.619,2567.04,2567.03,40.075]
["binance-futures","ETHUSDT",1748304758412,45.711,2567.0,2566.99,64.913]
["binance-futures","ETHUSDT",1748304780190,28.347,2567.17,2567.16,145.775]
["binance-futures","ETHUSDT",1748304817867,25.955,2566.57,2566.56,62.014]
["binance-futures","ETHUSDT",1748304874082,22.981,2567.66,2567.49,0.797]
["binance-futures","ETHUSDT",1748304937101,54.207,2570.33,2570.32,67.924]
["binance-futures","ETHUSDT",1748304969747,21.858,2569.95,2569.94,134.813]
["binance-futures","ETHUSDT",1748305026905,36.968,2571.9,2571.89,75.444]
["binance-futures","ETHUSDT",1748305081938,82.97,2571.42,2571.41,78.081]
["binance-futures","ETHUSDT",1748305110780,157.523,2571.75,2571.74,163.683]
["binance-futures","ETHUSDT",1748305148908,88.286,2566.22,2566.21,22.711]
["binance-futures","ETHUSDT",1748305178888,55.602,2563.68,2563.67,49.704]
["binance-futures","ETHUSDT",1748305257147,63.15,2560.01,2560.0,20.016]
["binance-futures","ETHUSDT",1748305289188,0.741,2561.28,2561.27,106.536]
["binance-futures","ETHUSDT",1748305339329,39.893,2560.01,2560.0,75.523]
["binance-futures","ETHUSDT",1748305355039,6.976,2559.78,2559.77,64.084]
["binance-futures","ETHUSDT",1748305435712,71.916,2561.14,2561.13,65.624]
["binance-futures","ETHUSDT",1748305449005,513.42,2561.13,2561.12,25.234]
["binance-futures","ETHUSDT",1748305509024,316.357,2560.99,2560.98,250.129]
["binance-futures","ETHUSDT",1748305545562,33.015,2559.6,2559.59,45.356]
["binance-futures","ETHUSDT",1748305615334,34.87,2560.23,2560.22,51.911]
["binance-futures","ETHUSDT",1748305669652,43.945,2559.6,2559.59,54.812]
["binance-futures","ETHUSDT",1748305706215,64.997,2559.74,2559.73,37.573]
["binance-futures","ETHUSDT",1748305742211,21.232,2559.73,2559.72,126.214]
["binance-futures","ETHUSDT",1748305826791,50.836,2557.09,2557.08,314.876]
["binance-futures","ETHUSDT",1748305868241,282.594,2557.08,2557.07,221.529]
["binance-futures","ETHUSDT",1748305896302,15.812,2557.85,2557.84,66.213]
["binance-futures","ETHUSDT",1748305955060,9.497,2556.82,2556.81,200.093]
["binance-futures","ETHUSDT",1748306013083,0.05,2556.49,2556.48,202.054]
["binance-futures","ETHUSDT",1748306053904,28.261,2555.18,2555.17,122.788]
["binance-futures","ETHUSDT",1748306069936,40.407,2555.7,2555.69,386.113]
["binance-futures","ETHUSDT",1748306125434,204.428,2557.0,2556.99,10.067]
["binance-futures","ETHUSDT",1748306159686,1.325,2556.99,2556.98,132.95]
["binance-futures","ETHUSDT",1748306230708,210.349,2556.13,2556.12,34.652]
["binance-futures","ETHUSDT",1748306280762,7.661,2556.47,2556.46,132.531]
["binance-futures","ETHUSDT",1748306320208,26.122,2558.39,2558.38,199.272]
["binance-futures","ETHUSDT",1748306397716,130.698,2555.32,2555.31,5.689]
["binance-futures","ETHUSDT",1748306432614,19.917,2554.03,2554.02,221.267]
["binance-futures","ETHUSDT",1748306474097,20.89,2552.41,2552.4,55.128]
["binance-futures","ETHUSDT",1748306497488,42.257,2552.8,2552.79,56.364]
["binance-futures","ETHUSDT",1748306559437,38.822,2554.96,2554.95,19.63]
["binance-futures","ETHUSDT",1748306614764,106.436,2554.76,2554.75,52.541]
["binance-futures","ETHUSDT",1748306654531,7.205,2554.1,2554.09,124.7]
["binance-futures","ETHUSDT",1748306676773,19.065,2554.0,2553.99,221.9]
["binance-futures","ETHUSDT",1748306726896,148.264,2552.4,2552.39,40.775]
["binance-futures","ETHUSDT",1748306803802,22.201,2555.56,2555.55,90.904]
["binance-futures","ETHUSDT",1748306834503,79.004,2554.51,2554.5,39.878]
["binance-futures","ETHUSDT",1748306879308,117.76,2553.96,2553.95,12.0]
["binance-futures","ETHUSDT",1748306926421,59.986,2555.59,2555.58,122.571]
["binance-futures","ETHUSDT",1748307000302,177.197,2554.49,2554.48,15.894]
["binance-futures","ETHUSDT",1748307039269,47.472,2554.32,2554.31,40.551]
["binance-futures","ETHUSDT",1748307091540,0.918,2552.16,2552.15,175.76]
["binance-futures","ETHUSDT",1748307108615,43.971,2550.17,2550.16,22.052]
["binance-futures","ETHUSDT",1748307172196,38.905,2550.0,2549.99,130.813]
["binance-futures","ETHUSDT",1748307218841,36.228,2550.6,2550.59,70.6]
["binance-futures","ETHUSDT",1748307254820,79.774,2552.55,2552.54,101.545]
["binance-futures","ETHUSDT",1748307331875,93.116,2551.18,2551.17,68.232]
["binance-futures","ETHUSDT",1748307370520,56.841,2549.51,2549.5,35.861]
["binance-futures","ETHUSDT",1748307407608,122.818,2549.97,2549.96,28.741]
["binance-futures","ETHUSDT",1748307442275,47.23,2549.86,2549.85,76.237]
["binance-futures","ETHUSDT",1748307479280,118.363,2550.21,2550.2,29.184]
["binance-futures","ETHUSDT",1748307528004,14.465,2549.8,2549.79,132.261]
["binance-futures","ETHUSDT",1748307596120,184.584,2549.7,2549.69,195.843]
["binance-futures","ETHUSDT",1748307629463,81.086,2548.57,2548.56,16.891]
["binance-futures","ETHUSDT",1748307681948,36.639,2548.07,2548.06,55.197]
["binance-futures","ETHUSDT",1748307738251,75.314,2547.47,2547.46,83.224]
["binance-futures","ETHUSDT",1748307761187,137.556,2548.42,2548.41,37.589]
["binance-futures","ETHUSDT",1748307802781,15.55,2547.02,2547.01,127.462]
["binance-futures","ETHUSDT",1748307834726,53.547,2544.41,2544.4,84.798]
["binance-futures","ETHUSDT",1748307903204,185.891,2543.01,2543.0,276.79]
["binance-futures","ETHUSDT",1748307933011,19.873,2546.05,2546.04,92.501]
["binance-futures","ETHUSDT",1748307965689,17.482,2543.46,2543.45,177.711]
["binance-futures","ETHUSDT",1748307999752,62.61,2543.15,2543.14,46.578]
["binance-futures","ETHUSDT",1748308068381,127.604,2543.2,2543.19,41.552]
["binance-futures","ETHUSDT",1748308075448,24.045,2542.73,2542.72,295.759]
["binance-futures","ETHUSDT",1748308133131,62.026,2541.36,2541.35,48.527]
["binance-futures","ETHUSDT",1748308167432,143.912,2543.2,2543.19,152.393]
["binance-futures","ETHUSDT",1748308222368,60.324,2541.74,2541.73,76.769]
["binance-futures","ETHUSDT",1748308268776,353.88,2538.31,2538.3,168.864]
["binance-futures","ETHUSDT",1748308296797,44.959,2538.44,2538.43,112.837]
["binance-futures","ETHUSDT",1748308329884,0.027,2539.32,2539.31,52.53]
["binance-futures","ETHUSDT",1748308403951,69.021,2538.81,2538.8,12.157]
["binance-futures","ETHUSDT",1748308435873,50.76,2541.19,2541.18,46.734]
["binance-futures","ETHUSDT",1748308463515,2.792,2539.5,2539.49,44.046]
["binance-futures","ETHUSDT",1748308510614,36.034,2533.9,2533.89,31.524]
["binance-futures","ETHUSDT",1748308562411,22.752,2527.04,2527.03,0.731]
["binance-futures","ETHUSDT",1748308592720,70.387,2528.7,2528.69,23.873]
["binance-futures","ETHUSDT",1748308641933,2.357,2531.16,2531.15,130.067]
["binance-futures","ETHUSDT",1748308649027,110.503,2532.61,2532.6,7.436]
["binance-futures","ETHUSDT",1748308719090,10.846,2528.25,2528.24,122.28]
["binance-futures","ETHUSDT",1748308735145,28.143,2529.07,2529.06,32.956]
["binance-futures","ETHUSDT",1748308776388,127.078,2528.78,2528.77,22.868]
["binance-futures","ETHUSDT",1748308808814,32.865,2522.03,2522.02,37.203]
["binance-futures","ETHUSDT",1748308875266,5.202,2513.57,2513.56,75.554]
["binance-futures","ETHUSDT",1748308905374,20.157,2516.08,2516.07,68.613]
["binance-futures","ETHUSDT",1748308939357,12.493,2511.29,2511.28,76.024]
["binance-futures","ETHUSDT",1748308961020,34.278,2512.65,2512.64,49.029]
["binance-futures","ETHUSDT",1748309011285,18.723,2514.72,2514.71,92.742]
["binance-futures","ETHUSDT",1748309058789,18.771,2516.02,2516.01,109.835]
["binance-futures","ETHUSDT",1748309089101,47.114,2520.81,2520.8,16.49]
["binance-futures","ETHUSDT",1748309142371,82.623,2519.57,2519.56,56.516]
["binance-futures","ETHUSDT",1748309185531,71.113,2518.71,2518.7,18.573]
["binance-futures","ETHUSDT",1748309217010,17.162,2522.16,2522.15,37.916]
["binance-futures","ETHUSDT",1748309237110,0.018,2523.12,2523.11,35.585]
["binance-futures","ETHUSDT",1748309273782,68.676,2524.89,2524.88,24.2]
["binance-futures","ETHUSDT",1748309310180,57.207,2524.48,2524.47,4.481]
["binance-futures","ETHUSDT",1748309374111,2.141,2526.53,2526.52,115.638]
["binance-futures","ETHUSDT",1748309405391,1844.978,2524.0,2523.66,4.697]
["binance-futures","ETHUSDT",1748309444308,55.519,2527.74,2527.73,21.916]
["binance-futures","ETHUSDT",1748309462505,39.588,2527.91,2527.9,18.284]
["binance-futures","ETHUSDT",1748309519723,29.032,2529.39,2529.38,31.727]
["binance-futures","ETHUSDT",1748309564451,76.177,2529.37,2529.36,21.918]
["binance-futures","ETHUSDT",1748309595098,37.914,2529.29,2529.28,125.706]
["binance-futures","ETHUSDT",1748309659994,104.797,2529.66,2529.65,12.193]
["binance-futures","ETHUSDT",1748309700963,57.69,2528.23,2528.22,12.554]
["binance-futures","ETHUSDT",1748309732787,24.352,2528.53,2528.52,63.147]
["binance-futures","ETHUSDT",1748309759354,79.13,2528.6,2528.59,107.343]
["binance-futures","ETHUSDT",1748309794557,67.318,2527.11,2527.1,178.9]
["binance-futures","ETHUSDT",1748309836440,28.488,2526.38,2526.37,70.123]
["binance-futures","ETHUSDT",1748309899347,68.757,2525.42,2525.41,73.824]
["binance-futures","ETHUSDT",1748309932785,24.695,2524.64,2524.63,30.883]
["binance-futures","ETHUSDT",1748309980875,45.904,2525.95,2525.94,89.037]
["binance-futures","ETHUSDT",1748310041488,52.386,2526.65,2526.64,17.705]
["binance-futures","ETHUSDT",1748310063988,177.25,2525.93,2525.92,29.644]
["binance-futures","ETHUSDT",1748310110067,34.636,2525.3,2525.29,200.428]
["binance-futures","ETHUSDT",1748310141702,1.904,2522.02,2522.01,56.852]
["binance-futures","ETHUSDT",1748310211207,21.555,2521.67,2521.66,124.2]
["binance-futures","ETHUSDT",1748310248909,56.683,2523.05,2523.04,41.6]
["binance-futures","ETHUSDT",1748310282531,101.132,2524.65,2524.64,17.986]
["binance-futures","ETHUSDT",1748310314144,63.426,2524.53,2524.52,38.731]
["binance-futures","ETHUSDT",1748310387264,47.033,2524.28,2524.27,33.059]
["binance-futures","ETHUSDT",1748310434487,54.536,2524.73,2524.72,46.584]
["binance-futures","ETHUSDT",1748310453128,24.678,2524.81,2524.8,9.017]
["binance-futures","ETHUSDT",1748310490574,67.676,2524.01,2524.0,35.07]
["binance-futures","ETHUSDT",1748310544415,79.829,2524.12,2524.11,24.57]
["binance-futures","ETHUSDT",1748310597467,25.602,2527.07,2527.06,93.818]
["binance-futures","ETHUSDT",1748310622482,97.93,2526.56,2526.55,19.308]
["binance-futures","ETHUSDT",1748310661167,20.904,2527.89,2527.88,43.838]
["binance-futures","ETHUSDT",1748310736903,85.17,2525.28,2525.27,47.983]
["binance-futures","ETHUSDT",1748310771951,62.227,2525.94,2525.93,50.557]
["binance-futures","ETHUSDT",1748310808141,6.234,2527.14,2527.13,51.193]
["binance-futures","ETHUSDT",1748310846541,74.447,2527.19,2527.18,19.348]
["binance-futures","ETHUSDT",1748310886939,19.885,2527.68,2527.67,106.014]
["binance-futures","ETHUSDT",1748310963084,79.122,2526.48,2526.47,140.799]
["binance-futures","ETHUSDT",1748311016747,199.01,2527.01,2527.0,29.016]
["binance-futures","ETHUSDT",1748311029253,0.009,2528.28,2528.27,71.296]
["binance-futures","ETHUSDT",1748311103516,1197.904,2530.0,2529.99,65.136]
["binance-futures","ETHUSDT",1748311120495,21.965,2529.48,2529.47,108.042]
["binance-futures","ETHUSDT",1748311176482,57.957,2528.4,2528.39,118.179]
["binance-futures","ETHUSDT",1748311209998,58.946,2528.74,2528.73,6.395]
["binance-futures","ETHUSDT",1748311283585,15.397,2532.08,2532.07,84.493]
["binance-futures","ETHUSDT",1748311314377,51.792,2532.67,2532.66,58.604]
["binance-futures","ETHUSDT",1748311350438,33.013,2532.67,2532.66,48.827]
["binance-futures","ETHUSDT",1748311376517,10.459,2534.3,2534.29,110.928]
["binance-futures","ETHUSDT",1748311453155,95.701,2534.11,2534.1,6.337]
["binance-futures","ETHUSDT",1748311494674,68.05,2531.68,2531.67,20.801]
["binance-futures","ETHUSDT",1748311516868,38.199,2531.2,2531.19,83.925]
["binance-futures","ETHUSDT",1748311577968,88.122,2532.98,2532.97,2.277]
["binance-futures","ETHUSDT",1748311631559,91.403,2534.0,2533.99,103.257]
["binance-futures","ETHUSDT",1748311665739,86.698,2533.62,2533.61,5.73]
["binance-futures","ETHUSDT",1748311687269,102.707,2532.76,2532.75,10.672]
["binance-futures","ETHUSDT",1748311733132,48.556,2534.6,2534.59,44.538]
["binance-futures","ETHUSDT",1748311770097,84.232,2532.83,2532.82,26.779]
["binance-futures","ETHUSDT",1748311853258,41.316,2533.13,2533.12,58.767]
["binance-futures","ETHUSDT",1748311886004,61.69,2532.33,2532.32,32.583]
["binance-futures","ETHUSDT",1748311932474,15.533,2532.41,2532.4,82.518]
["binance-futures","ETHUSDT",1748312008263,15.68,2534.0,2533.99,207.034]
["binance-futures","ETHUSDT",1748312032806,57.351,2534.19,2534.18,72.477]
["binance-futures","ETHUSDT",1748312081255,114.288,2534.83,2534.82,16.698]
["binance-futures","ETHUSDT",1748312115353,93.08,2533.8,2533.79,10.589]
["binance-futures","ETHUSDT",1748312180143,28.125,2537.87,2537.86,58.528]
["binance-futures","ETHUSDT",1748312225135,24.428,2534.15,2534.14,40.605]
["binance-futures","ETHUSDT",1748312256458,59.896,2531.81,2531.8,37.785]
["binance-futures","ETHUSDT",1748312284577,8.651,2532.43,2532.42,184.429]
["binance-futures","ETHUSDT",1748312327120,34.427,2530.0,2529.99,76.256]
["binance-futures","ETHUSDT",1748312418075,111.945,2532.53,2532.52,13.545]
["binance-futures","ETHUSDT",1748312445579,28.813,2533.92,2533.91,44.136]
["binance-futures","ETHUSDT",1748312482619,20.722,2533.9,2533.89,94.871]
["binance-futures","ETHUSDT",1748312535739,27.809,2535.0,2534.99,211.9]
["binance-futures","ETHUSDT",1748312605178,60.673,2535.62,2535.61,47.154]
["binance-futures","ETHUSDT",1748312632373,60.577,2537.46,2537.45,26.408]
["binance-futures","ETHUSDT",1748312674926,138.589,2537.11,2537.1,17.156]
["binance-futures","ETHUSDT",1748312711152,59.944,2536.88,2536.87,36.032]
["binance-futures","ETHUSDT",1748312785138,105.468,2538.72,2538.71,84.297]
["binance-futures","ETHUSDT",1748312825721,77.409,2539.41,2539.4,24.625]
["binance-futures","ETHUSDT",1748312857818,93.408,2539.74,2539.73,50.433]
["binance-futures","ETHUSDT",1748312934202,35.117,2538.89,2538.88,102.697]
["binance-futures","ETHUSDT",1748312973070,45.632,2539.41,2539.4,32.24]
["binance-futures","ETHUSDT",1748313023320,88.835,2539.64,2539.63,45.357]
["binance-futures","ETHUSDT",1748313046942,74.618,2539.03,2539.02,18.209]
["binance-futures","ETHUSDT",1748313081047,47.311,2539.29,2539.28,88.272]
["binance-futures","ETHUSDT",1748313138572,65.736,2538.47,2538.46,26.755]
["binance-futures","ETHUSDT",1748313204368,56.751,2538.55,2538.54,17.975]
["binance-futures","ETHUSDT",1748313238471,30.17,2539.56,2539.55,77.691]
["binance-futures","ETHUSDT",1748313274639,40.65,2542.32,2542.31,9.653]
["binance-futures","ETHUSDT",1748313353891,6.878,2541.11,2541.1,0.009]
["binance-futures","ETHUSDT",1748313383992,70.232,2541.97,2541.96,80.524]
["binance-futures","ETHUSDT",1748313421451,38.669,2541.99,2541.98,28.925]
["binance-futures","ETHUSDT",1748313455729,37.238,2541.95,2541.94,21.359]
["binance-futures","ETHUSDT",1748313541433,73.246,2542.12,2542.11,47.203]
["binance-futures","ETHUSDT",1748313575416,22.911,2541.8,2541.79,76.876]
["binance-futures","ETHUSDT",1748313637955,3.167,2541.22,2541.14,66.56]
["binance-futures","ETHUSDT",1748313646675,95.574,2540.62,2540.61,21.425]
["binance-futures","ETHUSDT",1748313722703,73.438,2538.72,2538.71,46.79]
["binance-futures","ETHUSDT",1748313734932,22.395,2539.1,2539.09,42.69]
["binance-futures","ETHUSDT",1748313792859,37.69,2540.97,2540.96,56.703]
["binance-futures","ETHUSDT",1748313832817,134.666,2540.48,2540.47,29.284]
["binance-futures","ETHUSDT",1748313912444,60.151,2539.59,2539.58,9.173]
["binance-futures","ETHUSDT",1748313947403,46.226,2538.09,2538.08,22.525]
["binance-futures","ETHUSDT",1748313983452,26.647,2538.53,2538.52,128.227]
["binance-futures","ETHUSDT",1748314021426,206.717,2539.52,2539.51,18.287]
["binance-futures","ETHUSDT",1748314104208,45.467,2536.65,2536.64,64.672]
["binance-futures","ETHUSDT",1748314145127,295.582,2537.62,2537.61,99.033]
["binance-futures","ETHUSDT",1748314173302,30.812,2536.74,2536.73,175.171]
["binance-futures","ETHUSDT",1748314239847,46.588,2535.16,2535.14,0.027]
["binance-futures","ETHUSDT",1748314282019,16.517,2532.81,2532.8,143.129]
["binance-futures","ETHUSDT",1748314312102,194.608,2533.05,2533.04,43.47]
["binance-futures","ETHUSDT",1748314327520,29.577,2532.6,2532.59,65.577]
["binance-futures","ETHUSDT",1748314372825,7.268,2533.12,2533.11,148.427]
["binance-futures","ETHUSDT",1748314409307,9.072,2535.51,2535.5,96.846]
["binance-futures","ETHUSDT",1748314478607,104.534,2537.4,2537.39,28.087]
["binance-futures","ETHUSDT",1748314511057,332.066,2536.88,2536.87,11.728]
["binance-futures","ETHUSDT",1748314561933,38.526,2536.66,2536.65,20.968]
["binance-futures","ETHUSDT",1748314631313,36.609,2535.33,2535.32,101.66]
["binance-futures","ETHUSDT",1748314668537,28.707,2535.14,2535.13,115.323]
["binance-futures","ETHUSDT",1748314717763,93.311,2534.51,2534.5,23.684]
["binance-futures","ETHUSDT",1748314744471,27.78,2534.75,2534.74,59.872]
["binance-futures","ETHUSDT",1748314821723,75.613,2535.19,2535.18,114.206]
["binance-futures","ETHUSDT",1748314867480,10.752,2536.32,2536.31,115.782]
["binance-futures","ETHUSDT",1748314899895,90.744,2535.62,2535.61,40.667]
["binance-futures","ETHUSDT",1748314970517,22.027,2537.38,2537.37,35.327]
["binance-futures","ETHUSDT",1748315015137,79.815,2539.25,2539.24,14.463]
["binance-futures","ETHUSDT",1748315058187,48.101,2540.03,2540.02,44.705]
["binance-futures","ETHUSDT",1748315078715,16.057,2541.65,2541.64,61.709]
["binance-futures","ETHUSDT",1748315112621,0.044,2541.57,2541.53,1.181]
["binance-futures","ETHUSDT",1748315161612,18.169,2544.39,2544.37,0.026]
["binance-futures","ETHUSDT",1748315220580,20.862,2543.66,2543.65,34.996]
["binance-futures","ETHUSDT",1748315254442,23.903,2544.87,2544.86,31.899]
["binance-futures","ETHUSDT",1748315302223,8.873,2543.42,2543.41,92.011]
["binance-futures","ETHUSDT",1748315319854,55.019,2545.2,2545.19,53.487]
["binance-futures","ETHUSDT",1748315395474,64.921,2545.01,2545.0,496.115]
["binance-futures","ETHUSDT",1748315435162,56.881,2543.72,2543.71,2.032]
["binance-futures","ETHUSDT",1748315472385,25.374,2544.63,2544.62,114.027]
["binance-futures","ETHUSDT",1748315541847,34.723,2555.87,2555.86,24.894]
["binance-futures","ETHUSDT",1748315578750,75.72,2554.95,2554.94,0.38]
["binance-futures","ETHUSDT",1748315622832,31.796,2557.13,2557.12,75.32]
["binance-futures","ETHUSDT",1748315638545,55.303,2556.85,2556.84,101.532]
["binance-futures","ETHUSDT",1748315667257,64.199,2557.35,2557.34,23.601]
["binance-futures","ETHUSDT",1748315719660,159.41,2556.21,2556.2,77.176]
["binance-futures","ETHUSDT",1748315770642,1.172,2559.34,2559.27,5.283]
["binance-futures","ETHUSDT",1748315794779,5.011,2558.28,2558.27,188.404]
["binance-futures","ETHUSDT",1748315834180,40.088,2557.49,2557.48,43.137]
["binance-futures","ETHUSDT",1748315901563,219.355,2558.87,2558.86,23.811]
["binance-futures","ETHUSDT",1748315934071,63.985,2560.3,2560.29,142.359]
["binance-futures","ETHUSDT",1748315968179,31.498,2557.87,2557.86,32.537]
["binance-futures","ETHUSDT",1748315999079,61.315,2558.82,2558.81,13.151]
["binance-futures","ETHUSDT",1748316077617,7.417,2554.01,2554.0,49.691]
["binance-futures","ETHUSDT",1748316103733,244.548,2555.51,2555.5,59.526]
["binance-futures","ETHUSDT",1748316158734,13.321,2554.01,2554.0,43.826]
["binance-futures","ETHUSDT",1748316172415,114.955,2553.62,2553.61,1.946]
["binance-futures","ETHUSDT",1748316250450,43.697,2553.67,2553.66,44.034]
["binance-futures","ETHUSDT",1748316266746,33.775,2553.03,2553.02,42.357]
["binance-futures","ETHUSDT",1748316322798,9.739,2553.55,2553.54,58.073]
["binance-futures","ETHUSDT",1748316356158,109.931,2553.26,2553.25,22.367]
["binance-futures","ETHUSDT",1748316440691,0.016,2553.5,2553.49,6.598]
["binance-futures","ETHUSDT",1748316474233,53.591,2553.63,2553.62,2.731]
["binance-futures","ETHUSDT",1748316515288,107.959,2552.44,2552.43,60.765]
["binance-futures","ETHUSDT",1748316544565,41.252,2552.09,2552.08,82.333]
["binance-futures","ETHUSDT",1748316619055,45.036,2552.13,2552.12,49.396]
["binance-futures","ETHUSDT",1748316663306,161.661,2551.53,2551.52,13.315]
["binance-futures","ETHUSDT",1748316688008,33.572,2551.67,2551.66,73.287]
["binance-futures","ETHUSDT",1748316745983,56.309,2552.52,2552.51,70.049]
["binance-futures","ETHUSDT",1748316799413,58.544,2554.37,2554.36,52.851]
["binance-futures","ETHUSDT",1748316831266,79.818,2552.66,2552.65,66.328]
["binance-futures","ETHUSDT",1748316853205,21.869,2553.08,2553.07,45.816]
["binance-futures","ETHUSDT",1748316903314,175.907,2553.01,2553.0,3.482]
["binance-futures","ETHUSDT",1748316986764,61.503,2552.22,2552.21,64.59]
["binance-futures","ETHUSDT",1748317020859,88.106,2552.31,2552.3,54.684]
["binance-futures","ETHUSDT",1748317055979,85.627,2552.83,2552.82,107.59]
["binance-futures","ETHUSDT",1748317099810,14.044,2553.64,2553.63,73.677]
["binance-futures","ETHUSDT",1748317178066,69.704,2552.17,2552.16,127.427]
["binance-futures","ETHUSDT",1748317216028,13.949,2551.8,2551.79,251.459]
["binance-futures","ETHUSDT",1748317266195,56.818,2550.42,2550.41,169.098]
["binance-futures","ETHUSDT",1748317285085,206.197,2551.53,2551.52,17.383]
["binance-futures","ETHUSDT",1748317352463,120.58,2549.39,2549.38,82.9]
["binance-futures","ETHUSDT",1748317404851,11.08,2550.84,2550.83,102.968]
["binance-futures","ETHUSDT",1748317440097,0.008,2552.47,2552.39,7.983]
["binance-futures","ETHUSDT",1748317466291,67.06,2551.99,2551.98,78.534]
["binance-futures","ETHUSDT",1748317559724,68.958,2550.72,2550.71,59.358]
["binance-futures","ETHUSDT",1748317602416,40.217,2549.27,2549.26,135.019]
["binance-futures","ETHUSDT",1748317626402,21.628,2549.88,2549.87,124.586]
["binance-futures","ETHUSDT",1748317662467,117.353,2547.9,2547.89,36.915]
["binance-futures","ETHUSDT",1748317710332,56.453,2548.23,2548.22,69.549]
["binance-futures","ETHUSDT",1748317775788,22.118,2550.27,2550.26,56.139]
["binance-futures","ETHUSDT",1748317811451,87.647,2550.0,2549.99,25.478]
["binance-futures","ETHUSDT",1748317868471,26.261,2549.55,2549.54,133.786]
["binance-futures","ETHUSDT",1748317931069,34.705,2549.38,2549.37,124.775]
["binance-futures","ETHUSDT",1748317959088,69.966,2548.61,2548.6,42.377]
["binance-futures","ETHUSDT",1748318007589,247.374,2548.95,2548.94,20.72]
["binance-futures","ETHUSDT",1748318044527,6.985,2549.28,2549.27,262.895]
["binance-futures","ETHUSDT",1748318126335,76.085,2549.63,2549.62,15.077]
["binance-futures","ETHUSDT",1748318168365,57.502,2549.12,2549.11,141.191]
["binance-futures","ETHUSDT",1748318222248,118.564,2548.63,2548.62,75.599]
["binance-futures","ETHUSDT",1748318242812,78.755,2548.49,2548.48,45.912]
["binance-futures","ETHUSDT",1748318330248,73.257,2548.16,2548.15,84.391]
["binance-futures","ETHUSDT",1748318337125,34.787,2548.42,2548.41,70.822]
["binance-futures","ETHUSDT",1748318404867,88.768,2548.29,2548.28,62.441]
["binance-futures","ETHUSDT",1748318436488,53.863,2549.01,2549.0,101.672]
["binance-futures","ETHUSDT",1748318504688,130.304,2548.09,2548.08,77.756]
["binance-futures","ETHUSDT",1748318560560,138.326,2551.06,2551.05,32.022]
["binance-futures","ETHUSDT",1748318592302,60.917,2549.45,2549.44,90.188]
["binance-futures","ETHUSDT",1748318632724,5.563,2550.21,2550.2,183.571]
["binance-futures","ETHUSDT",1748318669732,37.048,2550.57,2550.56,50.314]
["binance-futures","ETHUSDT",1748318754018,30.387,2549.46,2549.45,84.984]
["binance-futures","ETHUSDT",1748318789789,83.117,2550.96,2550.95,46.958]
["binance-futures","ETHUSDT",1748318838356,57.511,2554.73,2554.72,39.796]
["binance-futures","ETHUSDT",1748318851658,69.175,2557.01,2557.0,17.679]
["binance-futures","ETHUSDT",1748318930402,105.0,2554.35,2554.34,26.02]
["binance-futures","ETHUSDT",1748318943940,78.788,2554.11,2554.1,67.749]
["binance-futures","ETHUSDT",1748319006419,71.18,2555.5,2555.49,72.036]
["binance-futures","ETHUSDT",1748319040876,90.69,2554.99,2554.98,58.095]
["binance-futures","ETHUSDT",1748319114182,76.572,2553.66,2553.65,74.964]
["binance-futures","ETHUSDT",1748319172079,67.105,2553.08,2553.07,41.693]
["binance-futures","ETHUSDT",1748319208944,103.256,2553.76,2553.75,56.953]
["binance-futures","ETHUSDT",1748319243057,35.476,2552.99,2552.98,69.003]
["binance-futures","ETHUSDT",1748319338547,45.619,2553.09,2553.08,48.683]
["binance-futures","ETHUSDT",1748319384188,81.887,2552.55,2552.54,5.044]
["binance-futures","ETHUSDT",1748319413978,57.442,2551.96,2551.95,55.929]
["binance-futures","ETHUSDT",1748319477004,154.583,2552.5,2552.49,29.472]
["binance-futures","ETHUSDT",1748319539928,64.458,2554.19,2554.18,72.817]
["binance-futures","ETHUSDT",1748319578397,48.974,2555.12,2555.11,17.405]
["binance-futures","ETHUSDT",1748319647329,43.069,2554.48,2554.47,145.132]
["binance-futures","ETHUSDT",1748319654505,61.667,2554.39,2554.38,8.26]
["binance-futures","ETHUSDT",1748319738549,100.655,2556.84,2556.83,66.793]
["binance-futures","ETHUSDT",1748319761369,0.008,2558.34,2558.29,5.799]
["binance-futures","ETHUSDT",1748319804737,112.9,2557.21,2557.2,202.249]
["binance-futures","ETHUSDT",1748319846144,28.721,2557.01,2557.0,301.441]
["binance-futures","ETHUSDT",1748319925564,100.353,2560.31,2560.3,88.126]
["binance-futures","ETHUSDT",1748319961322,55.674,2558.27,2558.26,79.818]
["binance-futures","ETHUSDT",1748320010206,58.141,2558.77,2558.76,199.863]
["binance-futures","ETHUSDT",1748320037272,70.517,2558.32,2558.31,89.993]
["binance-futures","ETHUSDT",1748320103182,162.669,2558.78,2558.77,48.899]
["binance-futures","ETHUSDT",1748320160438,48.031,2558.33,2558.32,126.717]
["binance-futures","ETHUSDT",1748320202597,5.821,2558.81,2558.8,0.774]
["binance-futures","ETHUSDT",1748320274568,59.176,2559.09,2559.08,286.639]
["binance-futures","ETHUSDT",1748320321443,65.125,2558.9,2558.89,168.269]
["binance-futures","ETHUSDT",1748320367062,116.537,2556.82,2556.81,94.237]
["binance-futures","ETHUSDT",1748320397354,81.634,2556.47,2556.46,41.054]
["binance-futures","ETHUSDT",1748320434648,73.204,2558.01,2558.0,24.522]
["binance-futures","ETHUSDT",1748320481455,59.849,2559.44,2559.43,18.73]
["binance-futures","ETHUSDT",1748320554944,148.376,2559.62,2559.61,1.231]
["binance-futures","ETHUSDT",1748320591859,95.75,2558.83,2558.82,113.702]
["binance-futures","ETHUSDT",1748320643057,68.582,2560.21,2560.2,79.264]
["binance-futures","ETHUSDT",1748320712354,48.145,2561.19,2561.18,137.007]
["binance-futures","ETHUSDT",1748320732888,201.046,2560.49,2560.48,68.741]
["binance-futures","ETHUSDT",1748320779253,156.644,2558.61,2558.6,21.489]
["binance-futures","ETHUSDT",1748320814405,100.473,2558.7,2558.69,94.78]
["binance-futures","ETHUSDT",1748320886881,47.712,2561.05,2561.04,51.567]
["binance-futures","ETHUSDT",1748320930862,63.751,2559.9,2559.89,30.102]
["binance-futures","ETHUSDT",1748320980389,33.952,2559.14,2559.13,86.495]
["binance-futures","ETHUSDT",1748321007324,224.237,2559.19,2559.18,3.484]
["binance-futures","ETHUSDT",1748321097333,2.746,2560.33,2560.32,188.495]
["binance-futures","ETHUSDT",1748321100665,194.405,2560.05,2560.04,35.029]
["binance-futures","ETHUSDT",1748321170197,24.392,2560.37,2560.36,130.248]
["binance-futures","ETHUSDT",1748321209094,128.217,2560.6,2560.59,29.138]
["binance-futures","ETHUSDT",1748321260092,59.762,2563.4,2563.39,59.67]
["binance-futures","ETHUSDT",1748321316443,114.06,2562.32,2562.31,52.839]
["binance-futures","ETHUSDT",1748321339729,59.028,2565.91,2565.9,70.034]
["binance-futures","ETHUSDT",1748321375682,12.031,2565.92,2565.91,125.557]
["binance-futures","ETHUSDT",1748321453691,0.008,2566.14,2566.12,41.269]
["binance-futures","ETHUSDT",1748321483197,249.794,2566.01,2566.0,14.588]
["binance-futures","ETHUSDT",1748321518048,147.596,2564.03,2564.02,43.591]
["binance-futures","ETHUSDT",1748321567660,44.678,2562.0,2561.99,174.172]
["binance-futures","ETHUSDT",1748321638095,65.174,2562.28,2562.27,55.454]
["binance-futures","ETHUSDT",1748321677206,38.919,2561.72,2561.71,118.145]
["binance-futures","ETHUSDT",1748321728202,72.766,2558.25,2558.24,43.463]
["binance-futures","ETHUSDT",1748321739705,115.163,2557.65,2557.64,57.362]
["binance-futures","ETHUSDT",1748321773847,106.563,2558.22,2558.21,76.563]
["binance-futures","ETHUSDT",1748321827454,47.026,2556.56,2556.55,140.139]
["binance-futures","ETHUSDT",1748321880915,118.762,2558.28,2558.27,130.653]
["binance-futures","ETHUSDT",1748321916312,67.757,2558.4,2558.39,120.122]
["binance-futures","ETHUSDT",1748321952167,43.151,2557.74,2557.73,226.186]
["binance-futures","ETHUSDT",1748322035230,105.32,2557.95,2557.94,16.312]
["binance-futures","ETHUSDT",1748322072196,49.957,2557.82,2557.81,126.518]
["binance-futures","ETHUSDT",1748322105354,38.704,2557.65,2557.64,88.501]
["binance-futures","ETHUSDT",1748322162982,157.009,2557.63,2557.62,26.616]
["binance-futures","ETHUSDT",1748322223170,56.388,2557.81,2557.8,114.629]
["binance-futures","ETHUSDT",1748322261165,116.045,2557.21,2557.2,7.064]
["binance-futures","ETHUSDT",1748322321716,18.4,2556.38,2556.37,169.892]
["binance-futures","ETHUSDT",1748322329313,203.074,2556.32,2556.31,54.136]
["binance-futures","ETHUSDT",1748322409132,40.066,2555.34,2555.33,30.429]
["binance-futures","ETHUSDT",1748322429746,88.447,2555.8,2555.79,101.032]
["binance-futures","ETHUSDT",1748322476708,77.03,2558.21,2558.2,50.114]
["binance-futures","ETHUSDT",1748322515168,72.849,2557.41,2557.4,117.397]
["binance-futures","ETHUSDT",1748322597168,20.354,2555.02,2555.01,147.056]
["binance-futures","ETHUSDT",1748322634409,72.759,2554.87,2554.86,74.669]
["binance-futures","ETHUSDT",1748322675814,68.987,2554.09,2554.08,30.203]
["binance-futures","ETHUSDT",1748322701285,53.054,2554.65,2554.64,80.592]
["binance-futures","ETHUSDT",1748322759223,75.857,2557.12,2557.11,100.621]
["binance-futures","ETHUSDT",1748322819847,30.61,2556.04,2556.03,111.413]
["binance-futures","ETHUSDT",1748322855921,105.698,2556.54,2556.53,64.577]
["binance-futures","ETHUSDT",1748322926808,33.161,2555.3,2555.29,75.901]
["binance-futures","ETHUSDT",1748322976770,39.36,2554.9,2554.89,61.952]
["binance-futures","ETHUSDT",1748323013468,92.028,2552.89,2552.88,51.865]
["binance-futures","ETHUSDT",1748323034920,80.907,2550.73,2550.72,51.076]
["binance-futures","ETHUSDT",1748323071229,0.237,2551.95,2551.94,408.157]
["binance-futures","ETHUSDT",1748323108694,39.246,2552.69,2552.68,365.69]
["binance-futures","ETHUSDT",1748323177263,101.033,2554.14,2554.13,311.07]
["binance-futures","ETHUSDT",1748323211210,74.098,2553.78,2553.77,124.025]
["binance-futures","ETHUSDT",1748323255747,19.878,2554.6,2554.59,64.132]
["binance-futures","ETHUSDT",1748323324119,61.736,2553.51,2553.5,52.078]
["binance-futures","ETHUSDT",1748323344302,268.361,2553.2,2553.19,74.736]
["binance-futures","ETHUSDT",1748323399048,3.588,2552.49,2552.48,197.965]
["binance-futures","ETHUSDT",1748323430694,97.864,2553.88,2553.87,224.315]
["binance-futures","ETHUSDT",1748323504164,116.091,2553.12,2553.11,81.781]
["binance-futures","ETHUSDT",1748323552970,289.17,2553.45,2553.44,103.519]
["binance-futures","ETHUSDT",1748323593165,116.411,2553.41,2553.4,50.517]
["binance-futures","ETHUSDT",1748323624428,2.556,2554.19,2554.18,146.995]
["binance-futures","ETHUSDT",1748323713148,87.45,2554.45,2554.44,21.834]
["binance-futures","ETHUSDT",1748323763759,16.91,2554.37,2554.36,226.274]
["binance-futures","ETHUSDT",1748323786808,216.56,2554.73,2554.72,32.987]
["binance-futures","ETHUSDT",1748323825096,31.743,2554.42,2554.41,106.835]
["binance-futures","ETHUSDT",1748323876524,23.105,2555.66,2555.65,82.317]
["binance-futures","ETHUSDT",1748323939920,82.933,2556.77,2556.76,62.22]
["binance-futures","ETHUSDT",1748323965132,7.178,2557.21,2557.2,70.486]
["binance-futures","ETHUSDT",1748324014090,9.633,2557.39,2557.38,117.313]
["binance-futures","ETHUSDT",1748324095569,152.864,2554.55,2554.54,79.556]
["binance-futures","ETHUSDT",1748324125550,223.133,2556.2,2556.19,107.163]
["binance-futures","ETHUSDT",1748324164635,207.378,2558.0,2557.99,157.19]
["binance-futures","ETHUSDT",1748324211421,90.859,2558.71,2558.7,78.258]
["binance-futures","ETHUSDT",1748324277047,55.876,2561.01,2561.0,138.418]
["binance-futures","ETHUSDT",1748324312147,217.472,2560.13,2560.12,71.675]
["binance-futures","ETHUSDT",1748324366942,82.078,2560.96,2560.95,18.802]
["binance-futures","ETHUSDT",1748324385306,47.787,2560.79,2560.78,55.833]
["binance-futures","ETHUSDT",1748324467851,72.9,2561.7,2561.69,229.475]
["binance-futures","ETHUSDT",1748324480071,99.858,2561.83,2561.82,94.783]
["binance-futures","ETHUSDT",1748324534521,201.237,2563.63,2563.62,73.054]
["binance-futures","ETHUSDT",1748324563640,80.502,2562.51,2562.5,93.592]
["binance-futures","ETHUSDT",1748324651394,72.756,2562.79,2562.78,95.901]
["binance-futures","ETHUSDT",1748324687360,83.492,2562.53,2562.52,165.599]
["binance-futures","ETHUSDT",1748324726133,148.17,2563.5,2563.49,58.219]
["binance-futures","ETHUSDT",1748324760345,21.884,2561.14,2561.13,142.423]
["binance-futures","ETHUSDT",1748324815127,172.407,2562.78,2562.77,45.187]
["binance-futures","ETHUSDT",1748324882268,35.595,2563.62,2563.61,97.541]
["binance-futures","ETHUSDT",1748324916854,146.24,2565.55,2565.54,210.206]
["binance-futures","ETHUSDT",1748324967641,47.097,2568.8,2568.79,157.029]
["binance-futures","ETHUSDT",1748324978612,58.454,2568.41,2568.4,76.124]
["binance-futures","ETHUSDT",1748325049986,190.898,2568.01,2568.0,70.324]
["binance-futures","ETHUSDT",1748325067150,131.511,2567.37,2567.36,65.534]
["binance-futures","ETHUSDT",1748325117175,82.802,2569.14,2569.13,28.36]
["binance-futures","ETHUSDT",1748325189503,137.93,2571.5,2571.49,172.273]
["binance-futures","ETHUSDT",1748325222448,63.927,2571.77,2571.76,46.436]
["binance-futures","ETHUSDT",1748325253493,64.19,2571.1,2571.09,289.958]
["binance-futures","ETHUSDT",1748325292508,301.28,2570.83,2570.82,92.992]
["binance-futures","ETHUSDT",1748325320322,92.441,2571.2,2571.19,108.171]
["binance-futures","ETHUSDT",1748325381479,116.606,2571.37,2571.36,29.26]
["binance-futures","ETHUSDT",1748325433422,178.7,2569.89,2569.88,67.188]
["binance-futures","ETHUSDT",1748325464972,96.064,2568.38,2568.37,77.152]
["binance-futures","ETHUSDT",1748325527217,77.339,2568.78,2568.77,121.974]
["binance-futures","ETHUSDT",1748325585039,114.701,2569.09,2569.08,16.025]
["binance-futures","ETHUSDT",1748325617316,127.612,2571.55,2571.54,310.586]
["binance-futures","ETHUSDT",1748325637597,102.263,2571.17,2571.16,317.718]
["binance-futures","ETHUSDT",1748325678403,181.728,2573.02,2573.01,77.347]
["binance-futures","ETHUSDT",1748325754462,83.777,2572.36,2572.35,54.238]
["binance-futures","ETHUSDT",1748325782623,143.395,2574.35,2574.34,28.454]
["binance-futures","ETHUSDT",1748325813689,275.166,2573.66,2573.65,38.003]
["binance-futures","ETHUSDT",1748325853459,0.306,2579.32,2579.18,64.182]
["binance-futures","ETHUSDT",1748325912314,12.92,2586.39,2586.38,121.222]
["binance-futures","ETHUSDT",1748325931872,66.112,2589.02,2589.01,27.652]
["binance-futures","ETHUSDT",1748325970687,170.502,2593.16,2593.15,113.822]
["binance-futures","ETHUSDT",1748325999226,21.033,2587.21,2587.2,171.798]
["binance-futures","ETHUSDT",1748326055486,106.486,2585.01,2585.0,201.561]
["binance-futures","ETHUSDT",1748326096135,20.907,2588.56,2588.55,24.991]
["binance-futures","ETHUSDT",1748326125466,109.387,2586.4,2586.39,193.308]
["binance-futures","ETHUSDT",1748326188448,67.762,2588.68,2588.67,40.659]
["binance-futures","ETHUSDT",1748326223474,70.093,2594.17,2594.16,206.062]
["binance-futures","ETHUSDT",1748326258805,27.182,2594.28,2594.27,64.028]
["binance-futures","ETHUSDT",1748326280899,89.02,2592.68,2592.67,91.844]
["binance-futures","ETHUSDT",1748326308970,116.966,2592.75,2592.74,74.347]
["binance-futures","ETHUSDT",1748326351678,297.415,2594.0,2593.99,82.669]
["binance-futures","ETHUSDT",1748326406838,9.299,2597.28,2597.27,76.848]
["binance-futures","ETHUSDT",1748326430170,33.468,2594.87,2594.86,103.305]
["binance-futures","ETHUSDT",1748326464214,74.527,2599.01,2599.0,62.946]
["binance-futures","ETHUSDT",1748326530306,383.671,2604.6,2604.59,35.181]
["binance-futures","ETHUSDT",1748326551915,39.309,2605.44,2605.43,59.518]
["binance-futures","ETHUSDT",1748326588098,5.882,2608.79,2608.78,106.464]
["binance-futures","ETHUSDT",1748326615707,283.319,2607.0,2606.99,204.796]
["binance-futures","ETHUSDT",1748326681472,36.136,2604.67,2604.66,272.457]
["binance-futures","ETHUSDT",1748326712925,2.872,2603.5,2603.49,311.128]
["binance-futures","ETHUSDT",1748326760183,75.643,2600.88,2600.87,2.361]
["binance-futures","ETHUSDT",1748326771414,35.426,2600.49,2600.48,138.606]
["binance-futures","ETHUSDT",1748326837571,132.283,2594.87,2594.86,43.729]
["binance-futures","ETHUSDT",1748326844956,50.043,2591.42,2591.41,86.378]
["binance-futures","ETHUSDT",1748326896634,93.172,2593.33,2593.32,189.595]
["binance-futures","ETHUSDT",1748326924208,52.983,2593.28,2593.27,103.68]
["binance-futures","ETHUSDT",1748326994456,96.01,2596.23,2596.22,63.908]
["binance-futures","ETHUSDT",1748327023324,41.83,2594.25,2594.24,160.571]
["binance-futures","ETHUSDT",1748327049784,236.47,2596.15,2596.14,103.458]
["binance-futures","ETHUSDT",1748327082435,260.141,2597.53,2597.52,43.069]
["binance-futures","ETHUSDT",1748327149310,221.118,2597.01,2597.0,13.268]
["binance-futures","ETHUSDT",1748327180922,32.881,2597.93,2597.92,86.9]
["binance-futures","ETHUSDT",1748327209728,160.548,2596.43,2596.42,14.718]
["binance-futures","ETHUSDT",1748327262565,14.567,2596.0,2595.99,95.873]
["binance-futures","ETHUSDT",1748327310373,142.035,2596.0,2595.99,71.356]
["binance-futures","ETHUSDT",1748327339315,2.445,2594.8,2594.79,103.033]
["binance-futures","ETHUSDT",1748327390796,2.711,2596.45,2596.44,70.934]
["binance-futures","ETHUSDT",1748327400454,129.026,2595.79,2595.78,112.951]
["binance-futures","ETHUSDT",1748327431848,75.071,2598.23,2598.22,17.167]
["binance-futures","ETHUSDT",1748327498070,110.273,2600.01,2600.0,35.823]
["binance-futures","ETHUSDT",1748327527181,0.026,2597.52,2597.46,16.185]
["binance-futures","ETHUSDT",1748327559329,99.601,2597.78,2597.77,56.552]
["binance-futures","ETHUSDT",1748327629401,48.812,2596.2,2596.19,141.84]
["binance-futures","ETHUSDT",1748327641420,8.728,2596.68,2596.67,69.702]
["binance-futures","ETHUSDT",1748327690763,76.729,2598.09,2598.08,43.12]
["binance-futures","ETHUSDT",1748327718983,39.781,2600.36,2600.35,164.159]
["binance-futures","ETHUSDT",1748327776044,88.065,2600.5,2600.49,91.478]
["binance-futures","ETHUSDT",1748327819866,33.637,2595.26,2595.25,79.49]
["binance-futures","ETHUSDT",1748327848394,158.525,2593.23,2593.22,67.061]
["binance-futures","ETHUSDT",1748327902550,37.669,2592.86,2592.85,78.427]
["binance-futures","ETHUSDT",1748327907466,157.466,2592.61,2592.6,55.397]
["binance-futures","ETHUSDT",1748327985092,75.079,2591.58,2591.57,109.144]
["binance-futures","ETHUSDT",1748328008792,12.689,2592.54,2592.53,246.687]
["binance-futures","ETHUSDT",1748328037468,109.265,2595.01,2595.0,163.364]
["binance-futures","ETHUSDT",1748328082396,142.869,2594.0,2593.99,79.245]
["binance-futures","ETHUSDT",1748328147134,36.889,2592.32,2592.31,154.25]
["binance-futures","ETHUSDT",1748328164660,51.087,2592.79,2592.78,70.847]
["binance-futures","ETHUSDT",1748328213082,49.435,2592.98,2592.97,36.785]
["binance-futures","ETHUSDT",1748328244076,40.633,2594.35,2594.34,174.224]
["binance-futures","ETHUSDT",1748328309335,186.123,2588.11,2588.1,0.557]
["binance-futures","ETHUSDT",1748328347065,48.972,2589.39,2589.38,195.427]
["binance-futures","ETHUSDT",1748328376365,25.368,2584.0,2583.99,64.085]
["binance-futures","ETHUSDT",1748328434882,90.409,2588.49,2588.48,134.285]
["binance-futures","ETHUSDT",1748328475754,108.726,2588.02,2588.01,12.178]
["binance-futures","ETHUSDT",1748328519970,306.021,2586.55,2586.54,13.795]
["binance-futures","ETHUSDT",1748328539494,288.471,2584.02,2584.01,0.891]
["binance-futures","ETHUSDT",1748328569342,663.373,2585.7,2585.69,4.643]
["binance-futures","ETHUSDT",1748328617656,63.986,2584.24,2584.23,187.855]
["binance-futures","ETHUSDT",1748328672449,13.648,2585.82,2585.81,61.95]
["binance-futures","ETHUSDT",1748328693430,222.261,2584.32,2584.31,116.833]
["binance-futures","ETHUSDT",1748328733641,37.544,2579.93,2579.88,0.572]
["binance-futures","ETHUSDT",1748328799870,20.416,2573.66,2573.62,0.059]
["binance-futures","ETHUSDT",1748328824408,37.037,2571.98,2571.97,66.575]
["binance-futures","ETHUSDT",1748328857691,77.017,2572.31,2572.3,43.072]
["binance-futures","ETHUSDT",1748328885595,138.519,2573.29,2573.28,25.185]
["binance-futures","ETHUSDT",1748328955561,58.032,2568.92,2568.91,19.286]
["binance-futures","ETHUSDT",1748328983433,65.453,2569.07,2569.06,28.955]
["binance-futures","ETHUSDT",1748329027415,31.351,2572.22,2572.21,142.189]
["binance-futures","ETHUSDT",1748329042698,45.631,2569.87,2569.86,79.938]
["binance-futures","ETHUSDT",1748329111163,69.898,2566.61,2566.6,16.982]
["binance-futures","ETHUSDT",1748329121661,249.058,2568.69,2568.68,10.144]
["binance-futures","ETHUSDT",1748329171011,62.427,2568.79,2568.78,81.616]
["binance-futures","ETHUSDT",1748329197067,60.391,2568.41,2568.4,95.246]
["binance-futures","ETHUSDT",1748329271229,4.068,2571.9,2571.89,89.973]
["binance-futures","ETHUSDT",1748329299926,63.931,2569.69,2569.68,1.128]
["binance-futures","ETHUSDT",1748329330266,25.227,2571.46,2571.45,58.831]
["binance-futures","ETHUSDT",1748329360785,812.136,2573.0,2572.99,155.89]
["binance-futures","ETHUSDT",1748329430276,49.883,2573.41,2573.4,61.906]
["binance-futures","ETHUSDT",1748329467556,30.209,2573.24,2573.23,117.612]
["binance-futures","ETHUSDT",1748329494062,123.073,2573.46,2573.45,77.222]
["binance-futures","ETHUSDT",1748329544462,46.95,2572.01,2572.0,138.957]
["binance-futures","ETHUSDT",1748329597060,1.117,2574.12,2574.11,94.868]
["binance-futures","ETHUSDT",1748329625216,150.814,2577.57,2577.56,26.558]
["binance-futures","ETHUSDT",1748329639595,47.579,2580.48,2580.47,213.715]
["binance-futures","ETHUSDT",1748329683687,173.124,2581.56,2581.55,75.722]
["binance-futures","ETHUSDT",1748329754314,402.142,2579.61,2579.6,128.738]
["binance-futures","ETHUSDT",1748329786580,56.968,2578.23,2578.22,93.089]
["binance-futures","ETHUSDT",1748329818276,142.969,2579.87,2579.86,55.072]
["binance-futures","ETHUSDT",1748329855972,192.647,2578.62,2578.61,63.891]
["binance-futures","ETHUSDT",1748329927812,71.45,2579.88,2579.87,166.203]
["binance-futures","ETHUSDT",1748329959840,139.739,2579.42,2579.41,22.083]
["binance-futures","ETHUSDT",1748330001363,113.947,2583.24,2583.23,143.95]
["binance-futures","ETHUSDT",1748330023470,24.386,2583.33,2583.32,5.916]
["binance-futures","ETHUSDT",1748330080327,50.949,2583.0,2582.99,135.435]
["binance-futures","ETHUSDT",1748330130477,51.355,2582.63,2582.62,131.214]
["binance-futures","ETHUSDT",1748330163183,97.329,2583.24,2583.23,16.903]
["binance-futures","ETHUSDT",1748330228707,99.944,2582.79,2582.78,65.361]
["binance-futures","ETHUSDT",1748330273340,103.386,2581.36,2581.35,63.773]
["binance-futures","ETHUSDT",1748330311518,80.598,2580.65,2580.64,130.362]
["binance-futures","ETHUSDT",1748330339443,54.75,2581.09,2581.08,65.709]
["binance-futures","ETHUSDT",1748330374388,260.891,2581.67,2581.66,9.676]
["binance-futures","ETHUSDT",1748330417423,78.527,2580.81,2580.8,96.439]
["binance-futures","ETHUSDT",1748330487689,226.747,2582.26,2582.25,6.273]
["binance-futures","ETHUSDT",1748330520285,64.634,2583.09,2583.08,81.677]
["binance-futures","ETHUSDT",1748330570036,52.768,2583.3,2583.29,36.416]
["binance-futures","ETHUSDT",1748330588413,30.169,2584.23,2584.22,82.532]
["binance-futures","ETHUSDT",1748330648577,8.937,2584.68,2584.67,92.643]
["binance-futures","ETHUSDT",1748330697092,99.239,2585.18,2585.17,40.246]
["binance-futures","ETHUSDT",1748330727973,186.369,2585.45,2585.44,45.695]
["binance-futures","ETHUSDT",1748330794991,96.659,2586.01,2586.0,83.536]
["binance-futures","ETHUSDT",1748330835766,168.185,2584.61,2584.6,7.444]
["binance-futures","ETHUSDT",1748330875905,176.217,2585.46,2585.45,9.713]
["binance-futures","ETHUSDT",1748330899995,112.058,2585.91,2585.9,40.733]
["binance-futures","ETHUSDT",1748330934916,153.815,2586.02,2586.01,51.615]
["binance-futures","ETHUSDT",1748330983759,110.908,2586.29,2586.28,14.951]
["binance-futures","ETHUSDT",1748331041386,47.7,2591.31,2591.3,52.622]
["binance-futures","ETHUSDT",1748331069605,186.169,2596.21,2596.2,14.088]
["binance-futures","ETHUSDT",1748331115897,0.028,2602.87,2602.86,32.761]
["binance-futures","ETHUSDT",1748331166833,40.418,2599.92,2599.91,41.028]
["binance-futures","ETHUSDT",1748331188473,31.048,2598.59,2598.58,51.37]
["binance-futures","ETHUSDT",1748331224324,70.804,2597.14,2597.13,55.647]
["binance-futures","ETHUSDT",1748331255157,212.822,2597.3,2597.29,55.048]
["binance-futures","ETHUSDT",1748331324637,193.88,2596.27,2596.26,5.232]
["binance-futures","ETHUSDT",1748331359478,66.119,2596.8,2596.79,30.024]
["binance-futures","ETHUSDT",1748331404115,13.387,2595.38,2595.37,65.082]
["binance-futures","ETHUSDT",1748331421976,54.475,2595.78,2595.77,61.678]
["binance-futures","ETHUSDT",1748331497228,45.608,2599.88,2599.87,77.502]
["binance-futures","ETHUSDT",1748331504876,1.354,2600.12,2600.11,207.636]
["binance-futures","ETHUSDT",1748331560391,96.291,2598.22,2598.21,11.29]
["binance-futures","ETHUSDT",1748331623309,88.411,2599.09,2599.08,124.056]
["binance-futures","ETHUSDT",1748331663363,73.048,2600.0,2599.99,433.083]
["binance-futures","ETHUSDT",1748331695660,48.666,2596.48,2596.47,100.075]
["binance-futures","ETHUSDT",1748331723722,65.442,2596.39,2596.38,83.73]
["binance-futures","ETHUSDT",1748331759235,148.871,2597.27,2597.26,39.982]
["binance-futures","ETHUSDT",1748331835425,154.669,2597.64,2597.63,1.126]
["binance-futures","ETHUSDT",1748331869756,99.444,2597.56,2597.55,36.766]
["binance-futures","ETHUSDT",1748331901322,43.031,2598.57,2598.56,108.102]
["binance-futures","ETHUSDT",1748331947275,50.089,2601.81,2601.8,83.931]
["binance-futures","ETHUSDT",1748331998513,33.485,2608.18,2608.17,53.21]
["binance-futures","ETHUSDT",1748332029264,106.842,2606.5,2606.49,47.412]
["binance-futures","ETHUSDT",1748332079993,64.034,2605.3,2605.29,121.977]
["binance-futures","ETHUSDT",1748332088965,66.71,2604.3,2604.29,79.665]
["binance-futures","ETHUSDT",1748332156364,140.723,2603.48,2603.47,12.034]
["binance-futures","ETHUSDT",1748332190922,51.363,2603.62,2603.61,107.847]
["binance-futures","ETHUSDT",1748332222552,5.924,2605.34,2605.33,152.401]
["binance-futures","ETHUSDT",1748332252523,0.987,2611.42,2611.28,1.095]
["binance-futures","ETHUSDT",1748332318485,19.086,2610.01,2610.0,80.355]
["binance-futures","ETHUSDT",1748332349079,22.162,2609.64,2609.63,43.015]
["binance-futures","ETHUSDT",1748332384205,8.749,2613.36,2613.35,241.223]
["binance-futures","ETHUSDT",1748332408250,56.903,2610.01,2610.0,79.888]
["binance-futures","ETHUSDT",1748332455867,224.46,2607.13,2607.12,2.689]
["binance-futures","ETHUSDT",1748332502770,70.282,2606.36,2606.35,95.406]
["binance-futures","ETHUSDT",1748332533390,75.092,2604.1,2604.09,54.339]
["binance-futures","ETHUSDT",1748332587096,135.131,2605.46,2605.45,12.028]
["binance-futures","ETHUSDT",1748332628785,332.526,2604.73,2604.72,703.869]
["binance-futures","ETHUSDT",1748332660408,144.232,2605.91,2605.9,58.522]
["binance-futures","ETHUSDT",1748332691079,100.574,2606.5,2606.49,115.215]
["binance-futures","ETHUSDT",1748332723981,13.277,2605.4,2605.39,185.781]
["binance-futures","ETHUSDT",1748332759329,84.456,2605.31,2605.3,89.811]
["binance-futures","ETHUSDT",1748332827461,77.186,2610.5,2610.49,73.135]
["binance-futures","ETHUSDT",1748332858274,157.347,2611.1,2611.09,130.761]
["binance-futures","ETHUSDT",1748332897445,77.667,2614.93,2614.92,12.662]
["binance-futures","ETHUSDT",1748332955990,42.773,2619.01,2619.0,47.383]
["binance-futures","ETHUSDT",1748332969808,63.806,2622.51,2622.5,2.559]
["binance-futures","ETHUSDT",1748333013116,39.693,2624.89,2624.88,58.974]
["binance-futures","ETHUSDT",1748333043458,199.903,2624.41,2624.4,34.102]
["binance-futures","ETHUSDT",1748333100736,131.471,2620.75,2620.74,29.453]
["binance-futures","ETHUSDT",1748333137490,160.198,2618.76,2618.75,12.45]
["binance-futures","ETHUSDT",1748333172290,57.812,2623.12,2623.09,0.024]
["binance-futures","ETHUSDT",1748333195702,17.065,2620.76,2620.75,181.268]
["binance-futures","ETHUSDT",1748333225535,45.287,2626.71,2626.7,66.349]
["binance-futures","ETHUSDT",1748333301767,52.048,2628.41,2628.4,10.706]
["binance-futures","ETHUSDT",1748333320255,52.157,2629.9,2629.89,78.305]
["binance-futures","ETHUSDT",1748333351577,35.135,2635.5,2635.49,99.675]
["binance-futures","ETHUSDT",1748333394749,153.283,2630.01,2630.0,8.167]
["binance-futures","ETHUSDT",1748333447349,37.126,2632.38,2632.37,43.473]
["binance-futures","ETHUSDT",1748333465046,53.727,2635.25,2635.24,38.089]
["binance-futures","ETHUSDT",1748333503387,41.867,2631.38,2631.37,102.614]
["binance-futures","ETHUSDT",1748333533681,42.508,2629.31,2629.3,110.459]
["binance-futures","ETHUSDT",1748333594504,59.417,2627.3,2627.29,121.711]
["binance-futures","ETHUSDT",1748333627372,78.646,2627.07,2627.06,48.001]
["binance-futures","ETHUSDT",1748333666465,80.042,2626.41,2626.4,119.721]
["binance-futures","ETHUSDT",1748333686054,58.01,2625.05,2625.04,90.529]
["binance-futures","ETHUSDT",1748333753418,68.696,2629.28,2629.27,73.548]
["binance-futures","ETHUSDT",1748333794404,56.834,2631.42,2631.41,74.377]
["binance-futures","ETHUSDT",1748333809157,108.269,2630.75,2630.74,22.927]
["binance-futures","ETHUSDT",1748333839612,36.923,2629.72,2629.71,143.102]
["binance-futures","ETHUSDT",1748333887469,129.68,2635.43,2635.42,28.803]
["binance-futures","ETHUSDT",1748333934312,69.101,2632.54,2632.53,8.916]
["binance-futures","ETHUSDT",1748333959408,89.692,2632.5,2632.49,69.563]
["binance-futures","ETHUSDT",1748333994673,133.512,2633.42,2633.41,25.425]
["binance-futures","ETHUSDT",1748334064488,31.181,2629.19,2629.18,44.978]
["binance-futures","ETHUSDT",1748334091650,85.797,2629.18,2629.17,81.332]
["binance-futures","ETHUSDT",1748334122187,0.016,2628.64,2628.63,186.303]
["binance-futures","ETHUSDT",1748334165526,128.341,2626.69,2626.68,58.949]
["binance-futures","ETHUSDT",1748334220141,82.522,2636.52,2636.51,165.441]
["binance-futures","ETHUSDT",1748334250598,123.184,2632.74,2632.73,8.584]
["binance-futures","ETHUSDT",1748334298282,85.452,2632.06,2632.05,134.916]
["binance-futures","ETHUSDT",1748334308560,152.232,2632.99,2632.98,99.429]
["binance-futures","ETHUSDT",1748334376904,61.225,2636.29,2636.28,94.316]
["binance-futures","ETHUSDT",1748334389600,49.042,2634.29,2634.28,136.986]
["binance-futures","ETHUSDT",1748334433723,34.349,2636.73,2636.72,63.221]
["binance-futures","ETHUSDT",1748334463346,137.14,2635.48,2635.47,18.802]
["binance-futures","ETHUSDT",1748334535303,121.948,2635.56,2635.55,118.685]
["binance-futures","ETHUSDT",1748334567122,88.233,2641.87,2641.86,15.779]
["binance-futures","ETHUSDT",1748334598623,78.462,2637.32,2637.31,118.011]
["binance-futures","ETHUSDT",1748334623017,90.031,2640.45,2640.44,146.062]
["binance-futures","ETHUSDT",1748334669948,106.661,2637.75,2637.74,0.212]
["binance-futures","ETHUSDT",1748334719258,113.145,2632.32,2632.31,25.357]
["binance-futures","ETHUSDT",1748334746911,78.064,2632.36,2632.35,38.028]
["binance-futures","ETHUSDT",1748334799552,130.494,2637.43,2637.42,39.314]
["binance-futures","ETHUSDT",1748334846286,183.448,2635.64,2635.63,40.009]
["binance-futures","ETHUSDT",1748334874372,49.225,2635.1,2635.09,64.823]
["binance-futures","ETHUSDT",1748334907339,90.758,2640.13,2640.12,115.071]
["binance-futures","ETHUSDT",1748334936221,100.247,2637.01,2637.0,238.639]
["binance-futures","ETHUSDT",1748335010820,49.244,2638.01,2638.0,100.104]
["binance-futures","ETHUSDT",1748335037232,76.869,2636.01,2636.0,70.253]
["binance-futures","ETHUSDT",1748335067753,159.969,2634.45,2634.44,54.589]
["binance-futures","ETHUSDT",1748335103522,55.477,2638.3,2638.29,42.976]
["binance-futures","ETHUSDT",1748335164848,164.881,2639.79,2639.78,70.708]
["binance-futures","ETHUSDT",1748335177849,82.056,2639.03,2639.02,19.315]
["binance-futures","ETHUSDT",1748335225448,54.613,2638.69,2638.68,554.855]
["binance-futures","ETHUSDT",1748335254964,31.919,2638.66,2638.65,124.448]
["binance-futures","ETHUSDT",1748335312834,88.473,2637.57,2637.56,49.989]
["binance-futures","ETHUSDT",1748335356300,93.115,2637.62,2637.61,81.134]
["binance-futures","ETHUSDT",1748335389533,165.74,2637.47,2637.46,34.557]
["binance-futures","ETHUSDT",1748335416822,27.598,2634.6,2634.59,98.9]
["binance-futures","ETHUSDT",1748335482872,98.042,2631.28,2631.27,229.541]
["binance-futures","ETHUSDT",1748335518777,2.284,2636.41,2636.37,0.005]
["binance-futures","ETHUSDT",1748335540951,97.622,2638.24,2638.23,70.824]
["binance-futures","ETHUSDT",1748335571685,48.909,2639.0,2638.99,181.631]
["binance-futures","ETHUSDT",1748335612370,81.691,2638.75,2638.74,55.974]
["binance-futures","ETHUSDT",1748335670990,56.072,2636.77,2636.76,83.926]
["binance-futures","ETHUSDT",1748335689084,87.566,2636.92,2636.91,30.73]
["binance-futures","ETHUSDT",1748335733608,93.394,2635.41,2635.4,83.531]
["binance-futures","ETHUSDT",1748335802580,22.783,2634.11,2634.1,5.029]
["binance-futures","ETHUSDT",1748335824998,140.893,2633.12,2633.11,53.024]
["binance-futures","ETHUSDT",1748335862568,232.77,2633.17,2633.16,77.763]
["binance-futures","ETHUSDT",1748335898663,34.377,2633.59,2633.58,60.423]
["binance-futures","ETHUSDT",1748335964020,105.048,2633.28,2633.27,24.624]
["binance-futures","ETHUSDT",1748335994065,160.397,2632.89,2632.88,12.288]
["binance-futures","ETHUSDT",1748336037062,101.211,2634.72,2634.71,33.693]
["binance-futures","ETHUSDT",1748336055620,3.621,2634.26,2634.25,306.212]
["binance-futures","ETHUSDT",1748336127758,155.318,2632.11,2632.1,43.172]
["binance-futures","ETHUSDT",1748336135236,146.545,2632.79,2632.78,51.127]
["binance-futures","ETHUSDT",1748336190952,50.915,2633.53,2633.52,95.578]
["binance-futures","ETHUSDT",1748336213191,105.352,2632.32,2632.31,76.996]
["binance-futures","ETHUSDT",1748336254580,3.204,2632.73,2632.72,370.592]
["binance-futures","ETHUSDT",1748336326136,7.222,2632.66,2632.65,145.474]
["binance-futures","ETHUSDT",1748336353515,60.246,2633.55,2633.54,270.617]
["binance-futures","ETHUSDT",1748336390719,91.914,2634.15,2634.14,98.348]
["binance-futures","ETHUSDT",1748336431369,50.263,2638.0,2637.99,61.824]
["binance-futures","ETHUSDT",1748336491664,21.424,2635.64,2635.63,295.27]
["binance-futures","ETHUSDT",1748336520870,14.482,2635.33,2635.32,221.582]
["binance-futures","ETHUSDT",1748336567062,85.641,2638.34,2638.33,35.173]
["binance-futures","ETHUSDT",1748336580988,59.607,2636.6,2636.59,158.009]
["binance-futures","ETHUSDT",1748336650046,32.443,2639.34,2639.33,63.997]
["binance-futures","ETHUSDT",1748336661725,0.067,2639.19,2639.18,303.921]
["binance-futures","ETHUSDT",1748336711168,59.214,2637.94,2637.93,38.882]
["binance-futures","ETHUSDT",1748336778785,101.377,2637.5,2637.49,78.379]
["binance-futures","ETHUSDT",1748336815200,2.343,2635.69,2635.68,175.143]
["binance-futures","ETHUSDT",1748336845892,41.639,2638.48,2638.47,184.259]
["binance-futures","ETHUSDT",1748336879730,196.051,2637.71,2637.7,32.706]
["binance-futures","ETHUSDT",1748336911825,73.787,2638.11,2638.1,21.316]
["binance-futures","ETHUSDT",1748336960928,51.761,2637.15,2637.14,40.448]
["binance-futures","ETHUSDT",1748337019926,56.562,2638.95,2638.94,44.601]
["binance-futures","ETHUSDT",1748337052004,110.659,2635.35,2635.34,22.639]
["binance-futures","ETHUSDT",1748337111654,53.74,2637.06,2637.05,58.956]
["binance-futures","ETHUSDT",1748337167619,62.932,2634.48,2634.47,152.17]
["binance-futures","ETHUSDT",1748337201496,10.303,2635.48,2635.47,91.399]
["binance-futures","ETHUSDT",1748337265213,70.324,2633.57,2633.56,126.379]
["binance-futures","ETHUSDT",1748337270224,212.361,2633.52,2633.51,23.283]
["binance-futures","ETHUSDT",1748337346280,89.413,2633.41,2633.4,62.141]
["binance-futures","ETHUSDT",1748337379407,178.526,2631.74,2631.73,9.095]
["binance-futures","ETHUSDT",1748337407898,44.073,2631.57,2631.56,111.237]
["binance-futures","ETHUSDT",1748337443892,117.056,2633.03,2633.02,192.622]
["binance-futures","ETHUSDT",1748337515368,63.191,2632.43,2632.42,142.613]
["binance-futures","ETHUSDT",1748337532938,40.989,2632.27,2632.26,260.68]
["binance-futures","ETHUSDT",1748337582346,47.173,2631.36,2631.35,149.885]
["binance-futures","ETHUSDT",1748337612108,90.531,2631.36,2631.35,31.287]
["binance-futures","ETHUSDT",1748337670645,22.494,2631.51,2631.5,193.742]
["binance-futures","ETHUSDT",1748337718517,45.429,2626.65,2626.64,76.365]
["binance-futures","ETHUSDT",1748337746241,111.897,2626.38,2626.37,72.026]
["binance-futures","ETHUSDT",1748337805359,42.911,2625.52,2625.51,85.708]
["binance-futures","ETHUSDT",1748337844620,92.035,2625.03,2625.02,51.489]
["binance-futures","ETHUSDT",1748337879290,81.426,2623.91,2623.9,39.182]
["binance-futures","ETHUSDT",1748337905075,80.837,2624.37,2624.36,233.328]
["binance-futures","ETHUSDT",1748337932985,50.09,2626.86,2626.85,232.936]
["binance-futures","ETHUSDT",1748337974432,53.135,2624.58,2624.57,153.712]
["binance-futures","ETHUSDT",1748338036188,82.979,2623.01,2623.0,96.383]
["binance-futures","ETHUSDT",1748338056346,33.9,2622.2,2622.19,42.026]
["binance-futures","ETHUSDT",1748338095548,51.231,2622.79,2622.78,141.905]
["binance-futures","ETHUSDT",1748338166355,72.702,2623.39,2623.38,60.893]
["binance-futures","ETHUSDT",1748338188834,99.671,2622.81,2622.8,29.878]
["binance-futures","ETHUSDT",1748338233309,55.256,2623.41,2623.4,153.182]
["binance-futures","ETHUSDT",1748338273779,71.685,2623.5,2623.49,89.469]
["binance-futures","ETHUSDT",1748338339727,58.726,2624.69,2624.68,152.537]
["binance-futures","ETHUSDT",1748338369369,39.842,2624.93,2624.92,91.351]
["binance-futures","ETHUSDT",1748338421362,99.292,2624.84,2624.83,112.541]
["binance-futures","ETHUSDT",1748338439194,42.164,2624.6,2624.59,97.634]
["binance-futures","ETHUSDT",1748338515150,89.999,2625.21,2625.2,115.387]
["binance-futures","ETHUSDT",1748338519547,82.294,2625.21,2625.2,126.776]
["binance-futures","ETHUSDT",1748338580285,65.967,2626.27,2626.26,184.357]
["binance-futures","ETHUSDT",1748338605986,12.343,2627.75,2627.74,162.462]
["binance-futures","ETHUSDT",1748338686297,120.57,2628.72,2628.71,34.838]
["binance-futures","ETHUSDT",1748338719222,28.208,2630.31,2630.3,216.391]
["binance-futures","ETHUSDT",1748338744284,179.255,2629.71,2629.7,23.974]
["binance-futures","ETHUSDT",1748338784469,137.631,2630.55,2630.54,70.042]
["binance-futures","ETHUSDT",1748338833667,32.844,2628.33,2628.32,205.638]
["binance-futures","ETHUSDT",1748338895015,233.537,2629.24,2629.23,26.163]
["binance-futures","ETHUSDT",1748338929070,57.268,2628.09,2628.08,23.241]
["binance-futures","ETHUSDT",1748338984562,33.483,2626.01,2626.0,101.912]
["binance-futures","ETHUSDT",1748338996383,47.378,2625.61,2625.6,66.302]
["binance-futures","ETHUSDT",1748339068276,191.42,2625.22,2625.21,238.729]
["binance-futures","ETHUSDT",1748339114674,116.3,2633.89,2633.88,21.522]
["binance-futures","ETHUSDT",1748339127296,43.56,2634.58,2634.57,73.731]
["binance-futures","ETHUSDT",1748339194351,158.348,2640.13,2640.12,25.469]
["binance-futures","ETHUSDT",1748339224583,271.671,2640.01,2640.0,6436.707]
["binance-futures","ETHUSDT",1748339252855,878.053,2637.31,2637.3,93.855]
["binance-futures","ETHUSDT",1748339279518,120.028,2639.06,2639.05,50.658]
["binance-futures","ETHUSDT",1748339312105,220.238,2636.53,2636.52,91.388]
["binance-futures","ETHUSDT",1748339359847,44.131,2635.42,2635.41,175.331]
["binance-futures","ETHUSDT",1748339413671,93.641,2636.37,2636.36,67.225]
["binance-futures","ETHUSDT",1748339444623,204.263,2636.34,2636.33,49.046]
["binance-futures","ETHUSDT",1748339499902,114.578,2635.68,2635.67,13.731]
["binance-futures","ETHUSDT",1748339549375,141.053,2637.31,2637.3,14.169]
["binance-futures","ETHUSDT",1748339581374,148.846,2636.28,2636.27,21.002]
["binance-futures","ETHUSDT",1748339640504,98.462,2635.89,2635.88,28.115]
["binance-futures","ETHUSDT",1748339648895,63.559,2637.24,2637.23,66.073]
["binance-futures","ETHUSDT",1748339725630,88.302,2637.05,2637.04,185.317]
["binance-futures","ETHUSDT",1748339755324,146.467,2636.55,2636.54,34.79]
["binance-futures","ETHUSDT",1748339787667,49.235,2636.58,2636.57,115.266]
["binance-futures","ETHUSDT",1748339830890,57.83,2637.9,2637.89,72.703]
["binance-futures","ETHUSDT",1748339901941,75.121,2637.56,2637.55,62.947]
["binance-futures","ETHUSDT",1748339915583,86.185,2637.57,2637.56,70.609]
["binance-futures","ETHUSDT",1748339968550,312.09,2637.14,2637.13,208.804]
["binance-futures","ETHUSDT",1748340003605,248.3,2638.0,2637.99,237.405]
["binance-futures","ETHUSDT",1748340066137,47.179,2635.35,2635.34,123.385]
["binance-futures","ETHUSDT",1748340112365,62.657,2635.21,2635.2,96.212]
["binance-futures","ETHUSDT",1748340144339,79.22,2634.16,2634.15,144.363]
["binance-futures","ETHUSDT",1748340204551,133.246,2634.04,2634.03,68.734]
["binance-futures","ETHUSDT",1748340251423,31.933,2634.53,2634.52,96.251]
["binance-futures","ETHUSDT",1748340294570,43.398,2634.44,2634.43,237.401]
["binance-futures","ETHUSDT",1748340321834,135.934,2634.44,2634.43,129.968]
["binance-futures","ETHUSDT",1748340356807,21.232,2635.49,2635.48,85.062]
["binance-futures","ETHUSDT",1748340406192,14.414,2634.62,2634.61,66.516]
["binance-futures","ETHUSDT",1748340471518,70.351,2632.96,2632.95,117.615]
["binance-futures","ETHUSDT",1748340490753,61.992,2632.77,2632.76,40.169]
["binance-futures","ETHUSDT",1748340539146,170.332,2632.53,2632.52,66.833]
["binance-futures","ETHUSDT",1748340617545,5.698,2634.37,2634.36,245.455]
["binance-futures","ETHUSDT",1748340640842,191.602,2633.29,2633.28,33.771]
["binance-futures","ETHUSDT",1748340683346,47.877,2634.17,2634.16,76.223]
["binance-futures","ETHUSDT",1748340716450,134.572,2632.37,2632.36,136.322]
["binance-futures","ETHUSDT",1748340793291,7.413,2631.65,2631.64,388.305]
["binance-futures","ETHUSDT",1748340829814,170.211,2631.49,2631.48,72.139]
["binance-futures","ETHUSDT",1748340878832,13.209,2632.64,2632.63,241.714]
["binance-futures","ETHUSDT",1748340899874,121.498,2633.58,2633.57,50.154]
["binance-futures","ETHUSDT",1748340976241,25.59,2635.66,2635.65,85.153]
["binance-futures","ETHUSDT",1748340984204,85.678,2636.13,2636.12,38.474]
["binance-futures","ETHUSDT",1748341047354,41.422,2635.82,2635.81,243.364]
["binance-futures","ETHUSDT",1748341119359,42.883,2635.49,2635.48,88.439]
["binance-futures","ETHUSDT",1748341165405,97.831,2633.18,2633.17,46.404]
["binance-futures","ETHUSDT",1748341197435,86.626,2633.87,2633.86,90.548]
["binance-futures","ETHUSDT",1748341225593,213.501,2632.6,2632.59,17.252]
["binance-futures","ETHUSDT",1748341262874,371.57,2632.57,2632.56,7.816]
["binance-futures","ETHUSDT",1748341340310,74.229,2633.78,2633.77,6.95]
["binance-futures","ETHUSDT",1748341378429,40.643,2632.2,2632.19,241.627]
["binance-futures","ETHUSDT",1748341410643,31.281,2632.57,2632.56,93.373]
["binance-futures","ETHUSDT",1748341464112,77.236,2631.9,2631.89,174.209]
["binance-futures","ETHUSDT",1748341528114,40.246,2632.41,2632.4,252.107]
["binance-futures","ETHUSDT",1748341561505,205.963,2634.69,2634.68,177.986]
["binance-futures","ETHUSDT",1748341575426,38.64,2634.78,2634.77,342.416]
["binance-futures","ETHUSDT",1748341630526,144.007,2635.25,2635.24,66.156]
["binance-futures","ETHUSDT",1748341702551,132.436,2638.91,2638.9,2.295]
["binance-futures","ETHUSDT",1748341738823,71.337,2639.86,2639.85,117.162]
["binance-futures","ETHUSDT",1748341769192,18.994,2639.17,2639.16,174.174]
["binance-futures","ETHUSDT",1748341802414,23.761,2640.09,2640.08,212.983]
["binance-futures","ETHUSDT",1748341832349,21.731,2641.1,2641.09,158.812]
["binance-futures","ETHUSDT",1748341902415,70.875,2636.85,2636.84,52.929]
["binance-futures","ETHUSDT",1748341941246,1.98,2638.38,2638.37,108.193]
["binance-futures","ETHUSDT",1748341968881,1.023,2637.75,2637.74,134.688]
["binance-futures","ETHUSDT",1748342024401,179.444,2636.01,2636.0,34.793]
["binance-futures","ETHUSDT",1748342079243,59.983,2638.47,2638.46,57.645]
["binance-futures","ETHUSDT",1748342110355,79.747,2635.91,2635.9,5.437]
["binance-futures","ETHUSDT",1748342171302,247.875,2635.71,2635.7,60.501]
["binance-futures","ETHUSDT",1748342177399,17.162,2635.45,2635.44,132.324]
["binance-futures","ETHUSDT",1748342255638,6.057,2635.79,2635.78,195.14]
["binance-futures","ETHUSDT",1748342285594,106.222,2636.11,2636.1,29.387]
["binance-futures","ETHUSDT",1748342322438,46.665,2636.54,2636.53,146.79]
["binance-futures","ETHUSDT",1748342365073,73.54,2636.54,2636.53,38.953]
["binance-futures","ETHUSDT",1748342438047,24.825,2635.27,2635.26,233.584]
["binance-futures","ETHUSDT",1748342449048,88.209,2635.36,2635.35,101.616]
["binance-futures","ETHUSDT",1748342504478,117.85,2634.63,2634.62,134.597]
["binance-futures","ETHUSDT",1748342540176,60.607,2633.71,2633.7,252.586]
["binance-futures","ETHUSDT",1748342597362,0.008,2633.47,2633.44,101.162]
["binance-futures","ETHUSDT",1748342649258,11.496,2633.57,2633.56,369.625]
["binance-futures","ETHUSDT",1748342685170,55.113,2633.4,2633.39,87.598]
["binance-futures","ETHUSDT",1748342756239,8.419,2633.71,2633.7,306.24]
["binance-futures","ETHUSDT",1748342806250,148.796,2632.85,2632.84,54.041]
["binance-futures","ETHUSDT",1748342844865,147.512,2634.61,2634.6,100.902]
["binance-futures","ETHUSDT",1748342873869,72.863,2634.15,2634.14,76.152]
["binance-futures","ETHUSDT",1748342913425,3.696,2634.05,2634.04,94.812]
["binance-futures","ETHUSDT",1748342957347,12.983,2634.45,2634.44,119.614]
["binance-futures","ETHUSDT",1748343028712,201.007,2637.34,2637.33,53.535]
["binance-futures","ETHUSDT",1748343089516,69.06,2636.71,2636.7,77.18]
["binance-futures","ETHUSDT",1748343095531,167.48,2635.83,2635.82,77.532]
["binance-futures","ETHUSDT",1748343182626,9.463,2637.27,2637.26,78.827]
["binance-futures","ETHUSDT",1748343203742,68.258,2637.01,2637.0,48.823]
["binance-futures","ETHUSDT",1748343250543,18.12,2637.26,2637.25,251.387]
["binance-futures","ETHUSDT",1748343283438,100.873,2639.28,2639.27,28.767]
["binance-futures","ETHUSDT",1748343360516,78.229,2637.89,2637.88,226.41]
["binance-futures","ETHUSDT",1748343403428,1.704,2637.77,2637.76,193.726]
["binance-futures","ETHUSDT",1748343448690,16.086,2636.53,2636.52,76.018]
["binance-futures","ETHUSDT",1748343470557,90.125,2635.47,2635.46,61.309]
["binance-futures","ETHUSDT",1748343551349,36.452,2637.29,2637.28,78.093]
["binance-futures","ETHUSDT",1748343604528,65.382,2637.0,2636.99,89.863]
["binance-futures","ETHUSDT",1748343622594,171.167,2637.22,2637.21,65.483]
["binance-futures","ETHUSDT",1748343688488,162.71,2635.45,2635.44,37.693]
["binance-futures","ETHUSDT",1748343735026,167.188,2635.45,2635.44,14.589]
["binance-futures","ETHUSDT",1748343770213,6.41,2635.1,2635.09,457.702]
["binance-futures","ETHUSDT",1748343795568,36.412,2635.46,2635.45,238.72]
["binance-futures","ETHUSDT",1748343837853,3.133,2636.66,2636.65,272.238]
["binance-futures","ETHUSDT",1748343918416,72.01,2637.76,2637.75,105.775]
["binance-futures","ETHUSDT",1748343950237,95.553,2638.84,2638.83,235.455]
["binance-futures","ETHUSDT",1748343985733,14.315,2637.83,2637.82,80.438]
["binance-futures","ETHUSDT",1748344033020,116.78,2637.5,2637.49,100.427]
["binance-futures","ETHUSDT",1748344099738,7.283,2637.3,2637.29,257.355]
["binance-futures","ETHUSDT",1748344134649,95.259,2639.33,2639.32,76.335]
["binance-futures","ETHUSDT",1748344187137,285.0,2639.38,2639.37,53.963]
["binance-futures","ETHUSDT",1748344200536,25.749,2639.93,2639.92,62.17]
["binance-futures","ETHUSDT",1748344264007,280.611,2638.01,2638.0,185.372]
["binance-futures","ETHUSDT",1748344302889,27.646,2634.81,2634.8,132.344]
["binance-futures","ETHUSDT",1748344337402,139.225,2634.34,2634.33,34.328]
["binance-futures","ETHUSDT",1748344364864,94.056,2630.88,2630.87,32.495]
["binance-futures","ETHUSDT",1748344437849,38.305,2631.95,2631.94,250.256]
["binance-futures","ETHUSDT",1748344472011,55.846,2631.54,2631.53,174.482]
["binance-futures","ETHUSDT",1748344506966,19.839,2631.68,2631.67,119.224]
["binance-futures","ETHUSDT",1748344536867,114.844,2631.43,2631.42,102.224]
["binance-futures","ETHUSDT",1748344588177,114.109,2628.89,2628.88,104.956]
["binance-futures","ETHUSDT",1748344640547,184.83,2627.83,2627.82,142.59]
["binance-futures","ETHUSDT",1748344670955,89.609,2628.05,2628.04,288.926]
["binance-futures","ETHUSDT",1748344723423,31.955,2628.32,2628.31,325.237]
["binance-futures","ETHUSDT",1748344771364,87.554,2629.31,2629.3,211.662]
["binance-futures","ETHUSDT",1748344801562,213.113,2629.6,2629.59,94.123]
["binance-futures","ETHUSDT",1748344835184,10.066,2631.18,2631.17,281.274]
["binance-futures","ETHUSDT",1748344866911,0.15,2634.07,2634.02,1.604]
["binance-futures","ETHUSDT",1748344898334,101.142,2636.12,2636.11,125.014]
["binance-futures","ETHUSDT",1748344970782,116.472,2635.3,2635.29,31.786]
["binance-futures","ETHUSDT",1748345009134,389.908,2635.04,2635.03,11.01]
["binance-futures","ETHUSDT",1748345051091,163.914,2635.8,2635.79,28.104]
["binance-futures","ETHUSDT",1748345078908,59.864,2634.96,2634.95,243.235]
["binance-futures","ETHUSDT",1748345140975,131.849,2635.9,2635.89,100.83]
["binance-futures","ETHUSDT",1748345194313,110.994,2637.0,2636.99,77.443]
["binance-futures","ETHUSDT",1748345231341,163.041,2637.01,2637.0,66.744]
["binance-futures","ETHUSDT",1748345301378,87.69,2636.02,2636.01,159.468]
["binance-futures","ETHUSDT",1748345352397,201.526,2636.93,2636.92,76.804]
["binance-futures","ETHUSDT",1748345392174,28.601,2637.25,2637.24,180.192]
["binance-futures","ETHUSDT",1748345422541,32.935,2638.8,2638.79,259.818]
["binance-futures","ETHUSDT",1748345457477,69.817,2637.57,2637.56,86.702]
["binance-futures","ETHUSDT",1748345539164,91.157,2638.38,2638.37,83.469]
["binance-futures","ETHUSDT",1748345562507,4.671,2639.94,2639.93,256.802]
["binance-futures","ETHUSDT",1748345596044,87.537,2639.09,2639.08,120.47]
["binance-futures","ETHUSDT",1748345639679,241.274,2639.85,2639.84,24.948]
["binance-futures","ETHUSDT",1748345699573,22.031,2641.04,2641.03,182.527]
["binance-futures","ETHUSDT",1748345714441,199.733,2640.82,2640.81,52.021]
["binance-futures","ETHUSDT",1748345759350,326.93,2640.4,2640.39,5.202]
["binance-futures","ETHUSDT",1748345792505,7.614,2639.83,2639.82,283.678]
["binance-futures","ETHUSDT",1748345858204,212.832,2639.89,2639.88,39.207]
["binance-futures","ETHUSDT",1748345897720,48.806,2640.32,2640.31,229.89]
["binance-futures","ETHUSDT",1748345935367,59.785,2641.68,2641.67,85.266]
["binance-futures","ETHUSDT",1748345959921,110.282,2642.5,2642.49,20.566]
["binance-futures","ETHUSDT",1748346029023,88.78,2644.42,2644.41,138.546]
["binance-futures","ETHUSDT",1748346067626,17.566,2645.81,2645.8,83.376]
["binance-futures","ETHUSDT",1748346085232,47.082,2646.36,2646.35,42.262]
["binance-futures","ETHUSDT",1748346138677,111.763,2647.32,2647.31,13.016]
["binance-futures","ETHUSDT",1748346182104,14.471,2644.99,2644.98,133.045]
["binance-futures","ETHUSDT",1748346209797,133.904,2643.32,2643.31,100.773]
["binance-futures","ETHUSDT",1748346230709,123.295,2642.75,2642.74,13.844]
["binance-futures","ETHUSDT",1748346269919,29.713,2644.17,2644.16,98.315]
["binance-futures","ETHUSDT",1748346342235,256.466,2645.02,2645.01,16.604]
["binance-futures","ETHUSDT",1748346366892,82.342,2645.19,2645.18,108.789]
["binance-futures","ETHUSDT",1748346401665,8.543,2645.45,2645.44,214.53]
["binance-futures","ETHUSDT",1748346442827,299.565,2646.75,2646.74,9.456]
["binance-futures","ETHUSDT",1748346503504,51.526,2644.34,2644.33,30.116]
["binance-futures","ETHUSDT",1748346535810,155.468,2643.72,2643.71,26.9]
["binance-futures","ETHUSDT",1748346582254,91.186,2642.51,2642.5,63.361]
["binance-futures","ETHUSDT",1748346598209,255.164,2642.77,2642.76,20.654]
["binance-futures","ETHUSDT",1748346662118,353.869,2642.86,2642.85,1.053]
["binance-futures","ETHUSDT",1748346704585,59.871,2643.27,2643.26,56.322]
["binance-futures","ETHUSDT",1748346736010,17.51,2643.58,2643.57,81.767]
["binance-futures","ETHUSDT",1748346764371,39.378,2642.91,2642.9,224.702]
["binance-futures","ETHUSDT",1748346845841,139.296,2645.38,2645.37,73.344]
["binance-futures","ETHUSDT",1748346879848,21.891,2645.59,2645.58,79.491]
["binance-futures","ETHUSDT",1748346909364,120.159,2646.61,2646.6,55.676]
["binance-futures","ETHUSDT",1748346937848,87.925,2652.86,2652.85,7.112]
["binance-futures","ETHUSDT",1748346980981,30.47,2651.5,2651.49,26.669]
["binance-futures","ETHUSDT",1748347035907,221.707,2649.37,2649.36,29.045]
["binance-futures","ETHUSDT",1748347068573,91.294,2648.51,2648.5,244.826]
["binance-futures","ETHUSDT",1748347119962,78.441,2649.51,2649.5,179.766]
["binance-futures","ETHUSDT",1748347169405,27.341,2652.62,2652.61,90.923]
["binance-futures","ETHUSDT",1748347193843,106.136,2652.16,2652.15,102.939]
["binance-futures","ETHUSDT",1748347231260,32.24,2651.07,2651.06,246.909]
["binance-futures","ETHUSDT",1748347259745,97.819,2648.95,2648.94,100.831]
["binance-futures","ETHUSDT",1748347330821,200.735,2649.42,2649.41,46.09]
["binance-futures","ETHUSDT",1748347361394,43.408,2646.14,2646.13,88.862]
["binance-futures","ETHUSDT",1748347392627,71.698,2648.14,2648.13,40.68]
["binance-futures","ETHUSDT",1748347426181,25.563,2646.07,2646.06,126.671]
["binance-futures","ETHUSDT",1748347494762,72.735,2644.77,2644.76,108.634]
["binance-futures","ETHUSDT",1748347504077,52.255,2645.28,2645.27,186.56]
["binance-futures","ETHUSDT",1748347560403,89.957,2646.52,2646.51,35.09]
["binance-futures","ETHUSDT",1748347589567,1.813,2649.53,2649.52,280.768]
["binance-futures","ETHUSDT",1748347645240,76.968,2649.3,2649.29,70.66]
["binance-futures","ETHUSDT",1748347694105,101.357,2647.14,2647.13,80.961]
["binance-futures","ETHUSDT",1748347725646,101.376,2649.81,2649.8,32.476]
["binance-futures","ETHUSDT",1748347759332,16.727,2646.78,2646.77,167.74]
["binance-futures","ETHUSDT",1748347832640,73.736,2642.72,2642.71,73.463]
["binance-futures","ETHUSDT",1748347867591,167.529,2643.0,2642.99,113.207]
["binance-futures","ETHUSDT",1748347896584,207.548,2642.98,2642.97,178.577]
["binance-futures","ETHUSDT",1748347932884,37.909,2643.36,2643.35,75.391]
["binance-futures","ETHUSDT",1748347973094,90.959,2640.92,2640.91,40.342]
["binance-futures","ETHUSDT",1748348033137,56.568,2638.45,2638.44,73.609]
["binance-futures","ETHUSDT",1748348046488,80.522,2638.09,2638.08,30.969]
["binance-futures","ETHUSDT",1748348096704,68.427,2639.0,2638.99,111.889]
["binance-futures","ETHUSDT",1748348167393,15.828,2640.0,2639.99,166.443]
["binance-futures","ETHUSDT",1748348189113,24.58,2639.52,2639.51,210.227]
["binance-futures","ETHUSDT",1748348234930,159.436,2639.04,2639.03,28.481]
["binance-futures","ETHUSDT",1748348271456,101.294,2639.65,2639.64,137.419]
["binance-futures","ETHUSDT",1748348302475,108.646,2639.79,2639.78,67.446]
["binance-futures","ETHUSDT",1748348373795,28.413,2634.17,2634.16,63.917]
["binance-futures","ETHUSDT",1748348411688,84.69,2637.31,2637.3,9.476]
["binance-futures","ETHUSDT",1748348433203,6.736,2640.32,2640.31,87.796]
["binance-futures","ETHUSDT",1748348461572,46.823,2643.66,2643.65,125.012]
["binance-futures","ETHUSDT",1748348505255,65.796,2643.65,2643.64,0.702]
["binance-futures","ETHUSDT",1748348566204,111.018,2641.68,2641.67,54.041]
["binance-futures","ETHUSDT",1748348630883,112.988,2640.96,2640.95,65.988]
["binance-futures","ETHUSDT",1748348634293,63.99,2640.04,2640.03,288.699]
["binance-futures","ETHUSDT",1748348710080,40.468,2645.7,2645.69,162.116]
["binance-futures","ETHUSDT",1748348734117,295.969,2646.71,2646.7,4.254]
["binance-futures","ETHUSDT",1748348771948,49.721,2647.22,2647.21,205.692]
["binance-futures","ETHUSDT",1748348810225,21.533,2647.73,2647.72,168.458]
["binance-futures","ETHUSDT",1748348880048,56.692,2646.89,2646.88,217.944]
["binance-futures","ETHUSDT",1748348912413,31.329,2647.15,2647.14,257.574]
["binance-futures","ETHUSDT",1748348961288,122.967,2646.61,2646.6,19.465]
["binance-futures","ETHUSDT",1748348983231,46.924,2646.51,2646.5,79.511]
["binance-futures","ETHUSDT",1748349058254,60.486,2646.18,2646.17,48.529]
["binance-futures","ETHUSDT",1748349067248,54.072,2646.07,2646.06,54.08]
["binance-futures","ETHUSDT",1748349126019,163.896,2645.87,2645.86,53.427]
["binance-futures","ETHUSDT",1748349194856,48.587,2644.75,2644.74,202.698]
["binance-futures","ETHUSDT",1748349239774,139.467,2645.61,2645.6,80.911]
["binance-futures","ETHUSDT",1748349274704,99.376,2645.32,2645.31,180.658]
["binance-futures","ETHUSDT",1748349308467,29.904,2645.05,2645.04,314.476]
["binance-futures","ETHUSDT",1748349349948,133.476,2644.25,2644.24,20.018]
["binance-futures","ETHUSDT",1748349401964,98.785,2643.18,2643.17,87.961]
["binance-futures","ETHUSDT",1748349466336,41.378,2641.73,2641.72,170.708]
["binance-futures","ETHUSDT",1748349499375,49.122,2642.71,2642.7,196.977]
["binance-futures","ETHUSDT",1748349553568,33.933,2642.84,2642.83,33.794]
["binance-futures","ETHUSDT",1748349615258,112.464,2642.07,2642.06,35.091]
["binance-futures","ETHUSDT",1748349644618,80.196,2641.6,2641.59,121.324]
["binance-futures","ETHUSDT",1748349680604,4.399,2641.03,2641.02,103.573]
["binance-futures","ETHUSDT",1748349712332,4.177,2641.86,2641.85,186.51]
["binance-futures","ETHUSDT",1748349777805,68.848,2641.85,2641.84,47.035]
["binance-futures","ETHUSDT",1748349813267,208.099,2640.42,2640.41,69.313]
["binance-futures","ETHUSDT",1748349842123,83.344,2638.9,2638.89,43.714]
["binance-futures","ETHUSDT",1748349873781,127.559,2638.01,2638.0,72.841]
["binance-futures","ETHUSDT",1748349943392,0.008,2639.91,2639.9,156.915]
["binance-futures","ETHUSDT",1748349956938,94.003,2640.26,2640.25,39.039]
["binance-futures","ETHUSDT",1748350007184,11.762,2639.23,2639.22,100.911]
["binance-futures","ETHUSDT",1748350039235,262.255,2640.8,2640.79,50.542]
["binance-futures","ETHUSDT",1748350096153,173.404,2640.86,2640.85,31.03]
["binance-futures","ETHUSDT",1748350152244,277.314,2642.12,2642.11,232.501]
["binance-futures","ETHUSDT",1748350186375,74.557,2641.48,2641.47,63.941]
["binance-futures","ETHUSDT",1748350219974,71.26,2639.26,2639.25,151.227]
["binance-futures","ETHUSDT",1748350294250,53.894,2639.34,2639.33,88.759]
["binance-futures","ETHUSDT",1748350328572,1.682,2637.68,2637.67,120.283]
["binance-futures","ETHUSDT",1748350360031,28.287,2638.45,2638.44,153.112]
["binance-futures","ETHUSDT",1748350391667,48.744,2639.12,2639.11,73.495]
["binance-futures","ETHUSDT",1748350431611,79.189,2639.41,2639.4,50.167]
["binance-futures","ETHUSDT",1748350505088,66.371,2641.93,2641.92,233.831]
["binance-futures","ETHUSDT",1748350523848,33.214,2642.77,2642.76,249.691]
["binance-futures","ETHUSDT",1748350572742,158.045,2643.36,2643.35,97.133]
["binance-futures","ETHUSDT",1748350650357,135.505,2644.78,2644.77,72.479]
["binance-futures","ETHUSDT",1748350665494,48.665,2646.88,2646.87,130.847]
["binance-futures","ETHUSDT",1748350715504,68.716,2647.0,2646.99,96.829]
["binance-futures","ETHUSDT",1748350755780,29.7,2646.89,2646.88,111.579]
["binance-futures","ETHUSDT",1748350782652,114.064,2647.47,2647.46,28.988]
["binance-futures","ETHUSDT",1748350858259,120.869,2646.65,2646.64,60.22]
["binance-futures","ETHUSDT",1748350903854,21.059,2647.41,2647.4,64.4]
["binance-futures","ETHUSDT",1748350926859,86.492,2647.48,2647.47,68.192]
["binance-futures","ETHUSDT",1748351004670,81.282,2645.8,2645.79,153.58]
["binance-futures","ETHUSDT",1748351004815,40.684,2645.8,2645.79,168.786]
["binance-futures","ETHUSDT",1748351073976,213.477,2646.89,2646.88,52.617]
["binance-futures","ETHUSDT",1748351100289,169.835,2646.26,2646.25,37.467]
["binance-futures","ETHUSDT",1748351146643,128.184,2645.83,2645.82,195.681]
["binance-futures","ETHUSDT",1748351220759,44.825,2648.11,2648.1,100.646]
["binance-futures","ETHUSDT",1748351241832,370.547,2648.0,2647.99,0.054]
["binance-futures","ETHUSDT",1748351288064,60.141,2646.64,2646.63,217.315]
["binance-futures","ETHUSDT",1748351331355,22.791,2664.03,2664.0,12.294]
["binance-futures","ETHUSDT",1748351392330,0.056,2656.5,2656.34,33.207]
["binance-futures","ETHUSDT",1748351420156,2.19,2662.32,2662.31,115.067]
["binance-futures","ETHUSDT",1748351464866,40.645,2663.76,2663.74,0.031]
["binance-futures","ETHUSDT",1748351479151,217.347,2661.43,2661.42,0.44]
["binance-futures","ETHUSDT",1748351545543,113.191,2659.37,2659.36,44.36]
["binance-futures","ETHUSDT",1748351588190,0.569,2668.29,2668.1,0.804]
["binance-futures","ETHUSDT",1748351604796,33.792,2666.44,2666.43,77.55]
["binance-futures","ETHUSDT",1748351667594,59.564,2669.28,2669.27,43.416]
["binance-futures","ETHUSDT",1748351701673,63.886,2664.71,2664.7,151.117]
["binance-futures","ETHUSDT",1748351729859,113.305,2662.78,2662.77,54.617]
["binance-futures","ETHUSDT",1748351752807,85.343,2661.21,2661.2,63.703]
["binance-futures","ETHUSDT",1748351788560,41.558,2663.2,2663.19,204.588]
["binance-futures","ETHUSDT",1748351831823,36.077,2666.39,2666.38,78.839]
["binance-futures","ETHUSDT",1748351886391,72.478,2675.48,2675.47,12.539]
["binance-futures","ETHUSDT",1748351915425,38.125,2672.91,2672.9,143.605]
["binance-futures","ETHUSDT",1748351963804,148.153,2676.7,2676.69,53.195]
["binance-futures","ETHUSDT",1748352013270,29.259,2683.18,2683.17,218.425]
["binance-futures","ETHUSDT",1748352041372,50.146,2680.16,2680.15,76.942]
["binance-futures","ETHUSDT",1748352088005,63.028,2678.91,2678.9,46.516]
["binance-futures","ETHUSDT",1748352099721,42.601,2675.84,2675.83,68.961]
["binance-futures","ETHUSDT",1748352167330,65.77,2670.46,2670.45,28.348]
["binance-futures","ETHUSDT",1748352196862,1.116,2669.89,2669.88,67.75]
["binance-futures","ETHUSDT",1748352224698,89.353,2669.23,2669.22,49.06]
["binance-futures","ETHUSDT",1748352258404,27.479,2671.6,2671.58,15.352]
["binance-futures","ETHUSDT",1748352322042,97.545,2668.46,2668.45,353.0]
["binance-futures","ETHUSDT",1748352330845,34.186,2665.14,2665.13,73.277]
["binance-futures","ETHUSDT",1748352380075,74.404,2667.0,2666.99,85.903]
["binance-futures","ETHUSDT",1748352408371,64.524,2668.01,2668.0,36.179]
["binance-futures","ETHUSDT",1748352462034,31.687,2665.5,2665.49,199.874]
["binance-futures","ETHUSDT",1748352506682,108.784,2664.86,2664.85,64.784]
["binance-futures","ETHUSDT",1748352536108,75.621,2665.03,2665.02,48.387]
["binance-futures","ETHUSDT",1748352589094,113.218,2666.04,2666.03,73.555]
["binance-futures","ETHUSDT",1748352634875,87.749,2673.79,2673.78,9.579]
["binance-futures","ETHUSDT",1748352667382,8.188,2671.33,2671.32,162.85]
["binance-futures","ETHUSDT",1748352693349,52.334,2667.92,2667.91,99.521]
["binance-futures","ETHUSDT",1748352721725,104.607,2666.25,2666.24,39.424]
["binance-futures","ETHUSDT",1748352759468,78.245,2668.65,2668.64,49.552]
["binance-futures","ETHUSDT",1748352819088,3.707,2665.21,2665.2,183.218]
["binance-futures","ETHUSDT",1748352832316,64.297,2662.81,2662.8,73.216]
["binance-futures","ETHUSDT",1748352878475,25.498,2654.87,2654.86,71.777]
["binance-futures","ETHUSDT",1748352945079,203.067,2653.23,2653.22,67.699]
["binance-futures","ETHUSDT",1748352962721,20.383,2655.5,2655.49,140.552]
["binance-futures","ETHUSDT",1748353003213,52.107,2655.45,2655.44,18.129]
["binance-futures","ETHUSDT",1748353034333,55.542,2656.36,2656.35,118.74]
["binance-futures","ETHUSDT",1748353100075,77.988,2660.59,2660.58,115.089]
["binance-futures","ETHUSDT",1748353128751,7.975,2659.8,2659.79,95.906]
["binance-futures","ETHUSDT",1748353165810,73.16,2656.4,2656.39,207.979]
["binance-futures","ETHUSDT",1748353188278,46.008,2658.67,2658.66,62.843]
["binance-futures","ETHUSDT",1748353254901,63.191,2660.12,2660.11,198.955]
["binance-futures","ETHUSDT",1748353258417,0.028,2661.38,2661.31,32.951]
["binance-futures","ETHUSDT",1748353314457,70.117,2659.64,2659.63,81.315]
["binance-futures","ETHUSDT",1748353370759,54.253,2654.64,2654.63,24.774]
["binance-futures","ETHUSDT",1748353373958,42.161,2654.47,2654.46,53.393]
["binance-futures","ETHUSDT",1748353439889,7.674,2656.93,2656.92,135.524]
["binance-futures","ETHUSDT",1748353461860,132.284,2657.88,2657.87,12.993]
["binance-futures","ETHUSDT",1748353499375,23.834,2656.07,2656.06,95.241]
["binance-futures","ETHUSDT",1748353534802,136.146,2657.41,2657.4,2.348]
["binance-futures","ETHUSDT",1748353596589,64.348,2657.99,2657.98,39.485]
["binance-futures","ETHUSDT",1748353627440,71.793,2659.65,2659.64,38.224]
["binance-futures","ETHUSDT",1748353669869,29.545,2659.4,2659.39,181.488]
["binance-futures","ETHUSDT",1748353688429,51.155,2661.1,2661.09,150.637]
["binance-futures","ETHUSDT",1748353758101,51.213,2659.86,2659.85,49.466]
["binance-futures","ETHUSDT",1748353805133,161.284,2656.45,2656.44,0.094]
["binance-futures","ETHUSDT",1748353817752,98.466,2656.2,2656.19,25.779]
["binance-futures","ETHUSDT",1748353877660,52.28,2650.07,2650.06,0.008]
["binance-futures","ETHUSDT",1748353914806,168.71,2648.41,2648.4,30.343]
["binance-futures","ETHUSDT",1748353942373,20.778,2648.64,2648.63,145.492]
["binance-futures","ETHUSDT",1748353967930,453.786,2650.27,2650.26,46.81]
["binance-futures","ETHUSDT",1748353999871,3.985,2649.32,2649.31,116.638]
["binance-futures","ETHUSDT",1748354039019,17.712,2652.92,2652.91,239.029]
["binance-futures","ETHUSDT",1748354093018,53.888,2655.19,2655.18,132.623]
["binance-futures","ETHUSDT",1748354122905,1.337,2657.68,2657.67,286.335]
["binance-futures","ETHUSDT",1748354166547,122.693,2661.46,2661.45,56.408]
["binance-futures","ETHUSDT",1748354218940,33.958,2658.5,2658.49,84.618]
["binance-futures","ETHUSDT",1748354248661,80.031,2658.66,2658.65,53.178]
["binance-futures","ETHUSDT",1748354301909,73.286,2656.4,2656.39,43.616]
["binance-futures","ETHUSDT",1748354310810,104.716,2655.3,2655.29,11.238]
["binance-futures","ETHUSDT",1748354376553,44.655,2653.82,2653.81,175.253]
["binance-futures","ETHUSDT",1748354409742,1.068,2656.4,2656.39,116.687]
["binance-futures","ETHUSDT",1748354439861,60.486,2659.48,2659.47,59.15]
["binance-futures","ETHUSDT",1748354469734,128.393,2660.0,2659.99,81.111]
["binance-futures","ETHUSDT",1748354537358,293.875,2663.17,2663.16,62.199]
["binance-futures","ETHUSDT",1748354582158,107.848,2664.09,2664.08,57.442]
["binance-futures","ETHUSDT",1748354594916,86.98,2664.37,2664.36,66.377]
["binance-futures","ETHUSDT",1748354625611,113.034,2664.02,2664.01,56.569]
["binance-futures","ETHUSDT",1748354676627,38.587,2661.13,2661.12,115.307]
["binance-futures","ETHUSDT",1748354726416,118.067,2661.0,2660.99,320.522]
["binance-futures","ETHUSDT",1748354756054,37.406,2655.92,2655.91,233.724]
["binance-futures","ETHUSDT",1748354811454,10.947,2655.46,2655.39,70.897]
["binance-futures","ETHUSDT",1748354854007,165.645,2661.64,2661.63,93.742]
["binance-futures","ETHUSDT",1748354883465,202.607,2661.78,2661.77,0.752]
["binance-futures","ETHUSDT",1748354912324,32.898,2660.28,2660.27,116.869]
["binance-futures","ETHUSDT",1748354944128,50.45,2662.18,2662.17,160.389]
["binance-futures","ETHUSDT",1748354979640,72.739,2664.18,2664.17,16.977]
["binance-futures","ETHUSDT",1748355042881,94.541,2663.88,2663.87,14.394]
["binance-futures","ETHUSDT",1748355092326,171.761,2662.79,2662.78,135.923]
["binance-futures","ETHUSDT",1748355102055,248.544,2661.41,2661.4,45.795]
["binance-futures","ETHUSDT",1748355173252,126.825,2664.37,2664.36,35.822]
["binance-futures","ETHUSDT",1748355188554,14.91,2663.71,2663.7,155.461]
["binance-futures","ETHUSDT",1748355236014,82.515,2664.24,2664.23,11.984]
["binance-futures","ETHUSDT",1748355265389,16.979,2664.72,2664.71,99.792]
["binance-futures","ETHUSDT",1748355326775,76.537,2659.06,2659.05,54.585]
["binance-futures","ETHUSDT",1748355365530,9.851,2663.82,2663.81,149.663]
["binance-futures","ETHUSDT",1748355400105,7.536,2661.26,2661.25,271.964]
["binance-futures","ETHUSDT",1748355425685,159.967,2662.46,2662.45,57.009]
["binance-futures","ETHUSDT",1748355500893,76.916,2660.38,2660.37,184.958]
["binance-futures","ETHUSDT",1748355541083,239.921,2659.66,2659.65,4.731]
["binance-futures","ETHUSDT",1748355562022,70.298,2660.61,2660.6,44.986]
["binance-futures","ETHUSDT",1748355615250,95.065,2661.62,2661.61,38.193]
["binance-futures","ETHUSDT",1748355661828,25.903,2662.15,2662.14,68.767]
["binance-futures","ETHUSDT",1748355695495,111.669,2659.03,2659.02,52.28]
["binance-futures","ETHUSDT",1748355715493,5.599,2659.99,2659.98,213.534]
["binance-futures","ETHUSDT",1748355756364,4.295,2660.82,2660.81,0.254]
["binance-futures","ETHUSDT",1748355830963,161.507,2655.07,2655.06,86.265]
["binance-futures","ETHUSDT",1748355854988,93.435,2655.01,2655.0,62.515]
["binance-futures","ETHUSDT",1748355891438,59.185,2654.6,2654.59,152.841]
["binance-futures","ETHUSDT",1748355929607,0.033,2652.48,2652.47,130.802]
["binance-futures","ETHUSDT",1748355987413,55.705,2651.46,2651.45,16.418]
["binance-futures","ETHUSDT",1748356019298,48.666,2648.58,2648.57,54.989]
["binance-futures","ETHUSDT",1748356061512,38.655,2652.67,2652.66,84.28]
["binance-futures","ETHUSDT",1748356078820,70.604,2651.4,2651.39,38.772]
["binance-futures","ETHUSDT",1748356135836,86.371,2651.03,2651.02,25.085]
["binance-futures","ETHUSDT",1748356176277,64.381,2650.78,2650.77,84.139]
["binance-futures","ETHUSDT",1748356208362,154.061,2650.93,2650.92,69.354]
["binance-futures","ETHUSDT",1748356231215,555.275,2651.55,2651.54,41.589]
["binance-futures","ETHUSDT",1748356304517,14.843,2642.08,2642.0,99.372]
["binance-futures","ETHUSDT",1748356335395,96.127,2636.97,2636.96,38.724]
["binance-futures","ETHUSDT",1748356363610,1.517,2635.85,2635.84,17.257]
["binance-futures","ETHUSDT",1748356394638,0.025,2640.73,2640.72,55.845]
["binance-futures","ETHUSDT",1748356435365,9.361,2641.46,2641.45,127.609]
["binance-futures","ETHUSDT",1748356487674,158.237,2648.35,2648.34,58.484]
["binance-futures","ETHUSDT",1748356518666,87.666,2644.27,2644.26,0.943]
["binance-futures","ETHUSDT",1748356564665,47.964,2648.62,2648.61,39.479]
["binance-futures","ETHUSDT",1748356613213,102.561,2648.48,2648.47,101.528]
["binance-futures","ETHUSDT",1748356636811,13.553,2648.24,2648.23,163.912]
["binance-futures","ETHUSDT",1748356671558,9.986,2649.61,2649.6,19.522]
["binance-futures","ETHUSDT",1748356701907,0.397,2651.04,2651.03,544.13]
["binance-futures","ETHUSDT",1748356728507,44.68,2651.76,2651.75,50.214]
["binance-futures","ETHUSDT",1748356797747,3.713,2649.62,2649.61,83.881]
["binance-futures","ETHUSDT",1748356841005,185.99,2652.41,2652.4,5.001]
["binance-futures","ETHUSDT",1748356857046,33.249,2653.35,2653.34,114.979]
["binance-futures","ETHUSDT",1748356887796,0.823,2652.42,2652.21,66.262]
["binance-futures","ETHUSDT",1748356932600,91.188,2652.44,2652.43,42.512]
["binance-futures","ETHUSDT",1748356981462,43.604,2655.64,2655.63,68.469]
["binance-futures","ETHUSDT",1748357012885,61.5,2655.21,2655.2,29.72]
["binance-futures","ETHUSDT",1748357064254,114.284,2657.34,2657.33,105.807]
["binance-futures","ETHUSDT",1748357108767,36.509,2660.11,2660.1,252.553]
["binance-futures","ETHUSDT",1748357136052,36.716,2664.5,2664.49,91.954]
["binance-futures","ETHUSDT",1748357166771,0.916,2668.39,2668.38,245.391]
["binance-futures","ETHUSDT",1748357196890,42.522,2669.99,2669.98,50.565]
["binance-futures","ETHUSDT",1748357265729,76.026,2668.32,2668.31,31.238]
["binance-futures","ETHUSDT",1748357291801,39.856,2666.45,2666.44,63.123]
["binance-futures","ETHUSDT",1748357338219,175.031,2668.0,2667.99,57.742]
["binance-futures","ETHUSDT",1748357350623,17.594,2668.98,2668.97,185.057]
["binance-futures","ETHUSDT",1748357419935,82.316,2667.15,2667.08,18.659]
["binance-futures","ETHUSDT",1748357430548,171.969,2667.02,2667.01,58.941]
["binance-futures","ETHUSDT",1748357475669,150.64,2664.11,2664.1,0.066]
["binance-futures","ETHUSDT",1748357506446,140.385,2660.18,2660.17,27.576]
["binance-futures","ETHUSDT",1748357562564,44.655,2660.3,2660.29,79.417]
["binance-futures","ETHUSDT",1748357603546,8.138,2663.42,2663.36,528.826]
["binance-futures","ETHUSDT",1748357636767,24.577,2662.23,2662.22,95.342]
["binance-futures","ETHUSDT",1748357664705,7.598,2659.95,2659.94,144.085]
["binance-futures","ETHUSDT",1748357735386,33.884,2660.43,2660.42,192.694]
["binance-futures","ETHUSDT",1748357771165,73.677,2655.85,2655.84,52.233]
["binance-futures","ETHUSDT",1748357792442,77.025,2655.52,2655.51,24.388]
["binance-futures","ETHUSDT",1748357842872,25.935,2658.37,2658.36,84.213]
["binance-futures","ETHUSDT",1748357892411,2.387,2654.19,2654.18,72.23]
["binance-futures","ETHUSDT",1748357921556,15.923,2656.65,2656.64,244.647]
["binance-futures","ETHUSDT",1748357939411,0.109,2658.39,2658.38,161.964]
["binance-futures","ETHUSDT",1748357982074,125.485,2659.58,2659.57,85.163]
["binance-futures","ETHUSDT",1748358054802,65.692,2658.3,2658.29,198.506]
["binance-futures","ETHUSDT",1748358075225,27.044,2658.56,2658.55,165.311]
["binance-futures","ETHUSDT",1748358112601,52.905,2659.05,2659.04,53.061]
["binance-futures","ETHUSDT",1748358149696,11.01,2658.23,2658.22,169.225]
["binance-futures","ETHUSDT",1748358213146,238.723,2655.84,2655.83,0.06]
["binance-futures","ETHUSDT",1748358244951,78.924,2655.84,2655.83,140.514]
["binance-futures","ETHUSDT",1748358284114,12.058,2655.38,2655.37,0.787]
["binance-futures","ETHUSDT",1748358300954,97.236,2658.64,2658.63,33.885]
["binance-futures","ETHUSDT",1748358355678,81.264,2658.3,2658.29,219.767]
["binance-futures","ETHUSDT",1748358398102,44.864,2660.33,2660.32,112.0]
["binance-futures","ETHUSDT",1748358426873,208.215,2660.59,2660.58,46.126]
["binance-futures","ETHUSDT",1748358486379,167.361,2664.3,2664.29,8.865]
["binance-futures","ETHUSDT",1748358523332,67.108,2667.23,2667.22,2.73]
["binance-futures","ETHUSDT",1748358553686,193.919,2666.34,2666.33,85.109]
["binance-futures","ETHUSDT",1748358578822,31.435,2664.81,2664.8,99.529]
["binance-futures","ETHUSDT",1748358611688,58.409,2665.49,2665.48,29.246]
["binance-futures","ETHUSDT",1748358652152,78.304,2663.81,2663.8,31.156]
["binance-futures","ETHUSDT",1748358712204,49.685,2663.1,2663.09,319.873]
["binance-futures","ETHUSDT",1748358744397,15.281,2661.91,2661.9,80.309]
["binance-futures","ETHUSDT",1748358788450,204.899,2659.17,2659.16,49.075]
["binance-futures","ETHUSDT",1748358843979,5.863,2661.39,2661.38,304.822]
["binance-futures","ETHUSDT",1748358864448,164.708,2661.06,2661.05,7.259]
["binance-futures","ETHUSDT",1748358905382,22.604,2664.68,2664.67,108.875]
["binance-futures","ETHUSDT",1748358933104,31.557,2666.23,2666.22,88.694]
["binance-futures","ETHUSDT",1748358997624,0.04,2667.9,2667.88,88.602]
["binance-futures","ETHUSDT",1748359031921,68.933,2666.62,2666.61,15.515]
["binance-futures","ETHUSDT",1748359064024,68.503,2664.4,2664.39,74.482]
["binance-futures","ETHUSDT",1748359094665,20.224,2663.58,2663.57,42.172]
["binance-futures","ETHUSDT",1748359166714,376.03,2666.06,2666.05,71.731]
["binance-futures","ETHUSDT",1748359172212,288.873,2665.77,2665.76,95.185]
["binance-futures","ETHUSDT",1748359227659,31.787,2660.71,2660.7,117.641]
["binance-futures","ETHUSDT",1748359256327,43.696,2661.01,2661.0,131.657]
["binance-futures","ETHUSDT",1748359308242,41.709,2661.48,2661.47,67.421]
["binance-futures","ETHUSDT",1748359358904,187.244,2658.52,2658.51,49.088]
["binance-futures","ETHUSDT",1748359382875,70.832,2659.36,2659.35,95.821]
["binance-futures","ETHUSDT",1748359419056,9.978,2660.16,2660.15,63.672]
["binance-futures","ETHUSDT",1748359449247,8.338,2659.73,2659.69,0.009]
["binance-futures","ETHUSDT",1748359521054,0.018,2660.19,2660.18,0.997]
["binance-futures","ETHUSDT",1748359552294,173.031,2657.82,2657.81,67.984]
["binance-futures","ETHUSDT",1748359583415,16.87,2656.02,2655.97,0.008]
["binance-futures","ETHUSDT",1748359617181,219.378,2657.1,2657.09,26.069]
["binance-futures","ETHUSDT",1748359683951,126.309,2658.44,2658.43,12.803]
["binance-futures","ETHUSDT",1748359693657,89.834,2657.6,2657.59,30.859]
["binance-futures","ETHUSDT",1748359746409,52.017,2660.13,2660.12,78.019]
["binance-futures","ETHUSDT",1748359777142,72.917,2660.88,2660.87,245.124]
["binance-futures","ETHUSDT",1748359833492,92.678,2661.8,2661.79,56.648]
["binance-futures","ETHUSDT",1748359879585,58.713,2663.41,2663.4,45.137]
["binance-futures","ETHUSDT",1748359907845,113.245,2665.55,2665.54,63.059]
["binance-futures","ETHUSDT",1748359939977,40.726,2663.52,2663.51,155.819]
["binance-futures","ETHUSDT",1748360010353,52.073,2662.42,2662.41,47.378]
["binance-futures","ETHUSDT",1748360044206,84.69,2660.11,2660.1,50.176]
["binance-futures","ETHUSDT",1748360070028,85.075,2661.41,2661.4,112.888]
["binance-futures","ETHUSDT",1748360127302,178.069,2659.2,2659.19,140.523]
["binance-futures","ETHUSDT",1748360171279,250.447,2659.85,2659.84,8.673]
["binance-futures","ETHUSDT",1748360200376,37.486,2660.45,2660.44,67.835]
["binance-futures","ETHUSDT",1748360253614,177.409,2664.19,2664.18,56.014]
["binance-futures","ETHUSDT",1748360260433,167.851,2663.05,2663.04,74.18]
["binance-futures","ETHUSDT",1748360328572,194.648,2663.26,2663.25,66.19]
["binance-futures","ETHUSDT",1748360347959,61.429,2663.5,2663.49,127.694]
["binance-futures","ETHUSDT",1748360388710,26.722,2662.64,2662.63,71.371]
["binance-futures","ETHUSDT",1748360421247,64.621,2664.27,2664.26,46.999]
["binance-futures","ETHUSDT",1748360489227,101.764,2662.87,2662.86,3.199]
["binance-futures","ETHUSDT",1748360519391,31.796,2662.84,2662.83,124.276]
["binance-futures","ETHUSDT",1748360560201,132.896,2662.98,2662.97,31.764]
["binance-futures","ETHUSDT",1748360582251,14.29,2661.98,2661.97,68.193]
["binance-futures","ETHUSDT",1748360640142,69.306,2664.27,2664.26,51.604]
["binance-futures","ETHUSDT",1748360681499,44.618,2661.88,2661.87,70.219]
["binance-futures","ETHUSDT",1748360710877,89.527,2664.8,2664.79,49.363]
["binance-futures","ETHUSDT",1748360769007,28.143,2667.34,2667.33,153.342]
["binance-futures","ETHUSDT",1748360812874,44.63,2667.63,2667.62,175.362]
["binance-futures","ETHUSDT",1748360843710,113.627,2667.36,2667.35,75.051]
["binance-futures","ETHUSDT",1748360869760,112.575,2667.55,2667.54,35.314]
["binance-futures","ETHUSDT",1748360906093,159.785,2669.53,2669.52,170.497]
["binance-futures","ETHUSDT",1748360943216,113.702,2666.53,2666.52,11.091]
["binance-futures","ETHUSDT",1748361007301,68.091,2664.97,2664.96,173.186]
["binance-futures","ETHUSDT",1748361036659,1.791,2663.11,2663.1,135.402]
["binance-futures","ETHUSDT",1748361080087,17.051,2665.14,2665.13,236.897]
["binance-futures","ETHUSDT",1748361139371,78.732,2663.66,2663.65,7.715]
["binance-futures","ETHUSDT",1748361165621,46.493,2664.79,2664.78,84.754]
["binance-futures","ETHUSDT",1748361204320,56.008,2665.56,2665.55,206.965]
["binance-futures","ETHUSDT",1748361234324,56.907,2667.43,2667.42,177.745]
["binance-futures","ETHUSDT",1748361301082,143.934,2667.92,2667.91,46.823]
["binance-futures","ETHUSDT",1748361341300,7.362,2667.77,2667.76,110.153]
["binance-futures","ETHUSDT",1748361372240,128.41,2668.51,2668.5,30.976]
["binance-futures","ETHUSDT",1748361401557,111.075,2667.8,2667.79,148.814]
["binance-futures","ETHUSDT",1748361482399,48.865,2664.86,2664.85,215.912]
["binance-futures","ETHUSDT",1748361491556,79.305,2664.53,2664.52,84.836]
["binance-futures","ETHUSDT",1748361545695,52.286,2666.41,2666.4,63.611]
["binance-futures","ETHUSDT",1748361576019,118.846,2669.08,2669.07,113.288]
["binance-futures","ETHUSDT",1748361628614,37.007,2666.49,2666.48,151.6]
["binance-futures","ETHUSDT",1748361681471,152.044,2665.8,2665.79,96.586]
["binance-futures","ETHUSDT",1748361709672,101.851,2665.61,2665.6,74.905]
["binance-futures","ETHUSDT",1748361743089,1.474,2665.9,2665.89,168.902]
["binance-futures","ETHUSDT",1748361813501,73.274,2664.44,2664.43,18.79]
["binance-futures","ETHUSDT",1748361841284,72.842,2666.61,2666.6,157.086]
["binance-futures","ETHUSDT",1748361876031,33.457,2667.2,2667.19,121.59]
["binance-futures","ETHUSDT",1748361906367,72.096,2668.17,2668.16,21.219]
["binance-futures","ETHUSDT",1748361939111,90.477,2666.83,2666.82,13.89]
["binance-futures","ETHUSDT",1748362009725,12.027,2664.62,2664.61,200.321]
["binance-futures","ETHUSDT",1748362023104,27.311,2664.44,2664.43,118.112]
["binance-futures","ETHUSDT",1748362069480,138.469,2662.54,2662.53,59.18]
["binance-futures","ETHUSDT",1748362099313,210.714,2661.24,2661.23,46.839]
["binance-futures","ETHUSDT",1748362151382,0.016,2660.84,2660.83,11.0]
["binance-futures","ETHUSDT",1748362205569,13.71,2661.3,2661.29,215.617]
["binance-futures","ETHUSDT",1748362239912,154.622,2661.07,2661.06,17.29]
["binance-futures","ETHUSDT",1748362270048,64.109,2660.16,2660.15,51.069]
["binance-futures","ETHUSDT",1748362339686,20.549,2659.05,2659.04,146.882]
["binance-futures","ETHUSDT",1748362370660,0.058,2661.2,2661.19,504.905]
["binance-futures","ETHUSDT",1748362400607,125.504,2664.83,2664.82,21.661]
["binance-futures","ETHUSDT",1748362431317,6.755,2663.89,2663.88,117.946]
["binance-futures","ETHUSDT",1748362513451,62.989,2666.18,2666.17,105.034]
["binance-futures","ETHUSDT",1748362537383,20.422,2674.42,2674.41,65.879]
["binance-futures","ETHUSDT",1748362554073,20.957,2675.46,2675.45,109.684]
["binance-futures","ETHUSDT",1748362595401,86.938,2677.72,2677.71,100.468]
["binance-futures","ETHUSDT",1748362662385,14.86,2678.01,2678.0,188.001]
["binance-futures","ETHUSDT",1748362677975,73.654,2679.59,2679.58,57.683]
["binance-futures","ETHUSDT",1748362722619,168.442,2673.14,2673.13,75.923]
["binance-futures","ETHUSDT",1748362759405,161.481,2674.9,2674.89,330.955]
["binance-futures","ETHUSDT",1748362824122,159.747,2676.63,2676.62,0.266]
["binance-futures","ETHUSDT",1748362853665,145.002,2677.7,2677.69,20.533]
["binance-futures","ETHUSDT",1748362896201,162.646,2677.23,2677.22,67.692]
["binance-futures","ETHUSDT",1748362914618,88.02,2675.2,2675.19,20.912]
["binance-futures","ETHUSDT",1748362987275,269.797,2675.09,2675.08,64.861]
["binance-futures","ETHUSDT",1748363029531,237.811,2673.79,2673.78,34.912]
["binance-futures","ETHUSDT",1748363050397,201.854,2673.07,2673.06,60.109]
["binance-futures","ETHUSDT",1748363116409,179.641,2673.12,2673.11,54.507]
["binance-futures","ETHUSDT",1748363156634,60.088,2671.13,2671.12,165.163]
["binance-futures","ETHUSDT",1748363186998,89.081,2670.01,2670.0,159.511]
["binance-futures","ETHUSDT",1748363207244,112.099,2668.13,2668.12,75.151]
["binance-futures","ETHUSDT",1748363248184,133.773,2666.12,2666.11,17.747]
["binance-futures","ETHUSDT",1748363290323,0.198,2665.53,2665.51,26.664]
["binance-futures","ETHUSDT",1748363351516,82.569,2664.09,2664.08,65.653]
["binance-futures","ETHUSDT",1748363381702,75.776,2663.8,2663.79,53.254]
["binance-futures","ETHUSDT",1748363427979,282.315,2663.88,2663.87,1.999]
["binance-futures","ETHUSDT",1748363482323,118.242,2664.69,2664.68,17.021]
["binance-futures","ETHUSDT",1748363503959,6.533,2665.23,2665.22,213.751]
["binance-futures","ETHUSDT",1748363544881,73.403,2669.7,2669.69,69.29]
["binance-futures","ETHUSDT",1748363575083,231.351,2668.01,2668.0,23.746]
["binance-futures","ETHUSDT",1748363643560,252.987,2666.8,2666.79,4.576]
["binance-futures","ETHUSDT",1748363679475,82.699,2663.72,2663.71,56.992]
["binance-futures","ETHUSDT",1748363709192,11.303,2664.49,2664.48,140.721]
["binance-futures","ETHUSDT",1748363742501,39.406,2666.83,2666.82,58.398]
["binance-futures","ETHUSDT",1748363815029,194.936,2669.13,2669.12,78.153]
["binance-futures","ETHUSDT",1748363820681,24.106,2668.66,2668.65,111.211]
["binance-futures","ETHUSDT",1748363877820,35.969,2671.42,2671.41,69.146]
["binance-futures","ETHUSDT",1748363907267,70.505,2670.4,2670.39,61.363]
["binance-futures","ETHUSDT",1748363957933,0.776,2674.8,2674.79,255.96]
["binance-futures","ETHUSDT",1748364006509,0.837,2674.29,2674.28,323.861]
["binance-futures","ETHUSDT",1748364031033,59.976,2672.58,2672.57,137.758]
["binance-futures","ETHUSDT",1748364069368,55.368,2671.87,2671.86,104.195]
["binance-futures","ETHUSDT",1748364141954,12.637,2673.61,2673.6,163.636]
["binance-futures","ETHUSDT",1748364173856,6.381,2672.14,2672.13,249.102]
["binance-futures","ETHUSDT",1748364206600,42.086,2671.04,2671.03,125.57]
["binance-futures","ETHUSDT",1748364237402,61.445,2671.89,2671.88,26.547]
["binance-futures","ETHUSDT",1748364275039,57.347,2671.88,2671.87,76.966]
["binance-futures","ETHUSDT",1748364341133,20.232,2674.38,2674.37,60.536]
["binance-futures","ETHUSDT",1748364393353,166.9,2673.64,2673.63,75.146]
["binance-futures","ETHUSDT",1748364406103,76.664,2673.8,2673.79,68.738]
["binance-futures","ETHUSDT",1748364480013,3.951,2679.23,2678.85,30.051]
["binance-futures","ETHUSDT",1748364494345,54.559,2678.42,2678.41,53.416]
["binance-futures","ETHUSDT",1748364538409,16.451,2681.71,2681.7,108.919]
["binance-futures","ETHUSDT",1748364566794,192.553,2681.7,2681.69,64.915]
["binance-futures","ETHUSDT",1748364597879,98.449,2681.15,2681.14,104.11]
["binance-futures","ETHUSDT",1748364667903,134.846,2676.97,2676.96,68.124]
["binance-futures","ETHUSDT",1748364702629,0.008,2674.43,2674.42,24.972]
["binance-futures","ETHUSDT",1748364728745,86.447,2673.05,2673.04,48.062]
["binance-futures","ETHUSDT",1748364758223,61.21,2675.62,2675.61,160.803]
["binance-futures","ETHUSDT",1748364800230,37.996,2671.98,2671.97,77.602]
["binance-futures","ETHUSDT",1748364862446,228.771,2672.01,2672.0,52.878]
["binance-futures","ETHUSDT",1748364919039,95.882,2670.59,2670.58,83.424]
["binance-futures","ETHUSDT",1748364925920,344.273,2669.47,2669.46,4.443]
["binance-futures","ETHUSDT",1748364996585,76.782,2668.24,2668.23,139.069]
["binance-futures","ETHUSDT",1748365016125,4.064,2669.25,2669.24,165.07]
["binance-futures","ETHUSDT",1748365057621,51.484,2669.13,2669.12,64.648]
["binance-futures","ETHUSDT",1748365093548,57.436,2669.97,2669.96,79.353]
["binance-futures","ETHUSDT",1748365165546,287.979,2669.84,2669.83,59.976]
["binance-futures","ETHUSDT",1748365201967,78.551,2669.6,2669.59,85.528]
["binance-futures","ETHUSDT",1748365243141,12.836,2670.96,2670.95,86.302]
["binance-futures","ETHUSDT",1748365265645,11.216,2672.1,2672.09,185.607]
["binance-futures","ETHUSDT",1748365336967,45.708,2673.84,2673.83,139.362]
["binance-futures","ETHUSDT",1748365383441,30.789,2673.46,2673.45,97.175]
["binance-futures","ETHUSDT",1748365400967,42.596,2675.02,2675.01,171.874]
["binance-futures","ETHUSDT",1748365458128,100.767,2678.18,2678.17,39.284]
["binance-futures","ETHUSDT",1748365502824,83.75,2677.27,2677.26,5.844]
["binance-futures","ETHUSDT",1748365531345,60.66,2680.4,2680.39,193.066]
["binance-futures","ETHUSDT",1748365554293,1.4,2680.7,2680.69,209.741]
["binance-futures","ETHUSDT",1748365590493,4.726,2684.21,2684.2,187.18]
["binance-futures","ETHUSDT",1748365626943,82.621,2682.29,2682.28,32.894]
["binance-futures","ETHUSDT",1748365685903,27.2,2690.0,2689.99,207.257]
["binance-futures","ETHUSDT",1748365715649,0.069,2693.19,2693.18,262.919]
["binance-futures","ETHUSDT",1748365756815,28.647,2691.36,2691.35,445.603]
["binance-futures","ETHUSDT",1748365812740,128.044,2688.03,2688.02,91.995]
["binance-futures","ETHUSDT",1748365841044,44.597,2684.55,2684.54,6.675]
["binance-futures","ETHUSDT",1748365887941,110.93,2684.92,2684.91,3.02]
["binance-futures","ETHUSDT",1748365900235,713.974,2686.0,2685.99,62.666]
["binance-futures","ETHUSDT",1748365961634,80.74,2686.86,2686.85,24.365]
["binance-futures","ETHUSDT",1748365998539,74.524,2687.07,2687.06,32.563]
["binance-futures","ETHUSDT",1748366030323,77.827,2688.4,2688.39,2.443]
["binance-futures","ETHUSDT",1748366058761,153.426,2686.71,2686.7,53.838]
["binance-futures","ETHUSDT",1748366131457,39.648,2687.12,2687.11,209.062]
["binance-futures","ETHUSDT",1748366172619,72.687,2688.79,2688.78,61.422]
["binance-futures","ETHUSDT",1748366189445,183.894,2687.69,2687.68,46.166]
["binance-futures","ETHUSDT",1748366220834,0.008,2688.23,2688.22,129.713]
["binance-futures","ETHUSDT",1748366267971,69.859,2690.12,2690.11,55.046]
["binance-futures","ETHUSDT",1748366322540,11.135,2690.15,2690.14,249.238]
["binance-futures","ETHUSDT",1748366351688,64.037,2689.59,2689.58,65.56]
["binance-futures","ETHUSDT",1748366406364,30.279,2686.07,2686.06,108.127]
["binance-futures","ETHUSDT",1748366455666,48.949,2686.85,2686.84,101.194]
["binance-futures","ETHUSDT",1748366481848,29.392,2684.26,2684.25,105.134]
["binance-futures","ETHUSDT",1748366513806,45.669,2682.31,2682.3,165.278]
["binance-futures","ETHUSDT",1748366545494,37.39,2682.61,2682.6,35.694]
["binance-futures","ETHUSDT",1748366617365,185.564,2676.56,2676.55,124.858]
["binance-futures","ETHUSDT",1748366645084,54.301,2678.66,2678.65,215.702]
["binance-futures","ETHUSDT",1748366690476,262.698,2678.06,2678.05,29.035]
["binance-futures","ETHUSDT",1748366703406,44.306,2674.93,2674.92,85.521]
["binance-futures","ETHUSDT",1748366773719,81.337,2676.11,2676.1,164.984]
["binance-futures","ETHUSDT",1748366785935,58.237,2675.02,2675.01,90.594]
["binance-futures","ETHUSDT",1748366836767,72.458,2673.93,2673.92,101.483]
["binance-futures","ETHUSDT",1748366864815,61.328,2673.15,2673.14,3.499]
["binance-futures","ETHUSDT",1748366920008,37.833,2674.1,2674.09,156.637]
["binance-futures","ETHUSDT",1748366962748,68.804,2677.1,2677.09,120.404]
["binance-futures","ETHUSDT",1748366994855,25.05,2677.94,2677.93,85.035]
["binance-futures","ETHUSDT",1748367023977,17.469,2677.21,2677.2,105.956]
["binance-futures","ETHUSDT",1748367098376,33.461,2679.76,2679.75,50.666]
["binance-futures","ETHUSDT",1748367135326,70.126,2679.06,2679.05,59.403]
["binance-futures","ETHUSDT",1748367161019,28.573,2677.07,2677.06,97.074]
["binance-futures","ETHUSDT",1748367214339,25.168,2680.56,2680.55,130.371]
["binance-futures","ETHUSDT",1748367264515,38.07,2681.07,2681.06,90.671]
["binance-futures","ETHUSDT",1748367296560,193.632,2681.11,2681.1,3.079]
["binance-futures","ETHUSDT",1748367312573,144.783,2683.16,2683.15,56.112]
["binance-futures","ETHUSDT",1748367353281,75.47,2690.72,2690.71,26.56]
["binance-futures","ETHUSDT",1748367384165,4.231,2688.75,2688.74,70.145]
["binance-futures","ETHUSDT",1748367453999,8.758,2686.28,2686.27,247.854]
["binance-futures","ETHUSDT",1748367488208,130.68,2687.31,2687.3,65.608]
["binance-futures","ETHUSDT",1748367525763,45.483,2684.05,2684.04,101.425]
["binance-futures","ETHUSDT",1748367594188,149.665,2682.82,2682.81,48.589]
["binance-futures","ETHUSDT",1748367627291,91.955,2683.27,2683.26,25.877]
["binance-futures","ETHUSDT",1748367668320,23.252,2690.65,2690.62,34.639]
["binance-futures","ETHUSDT",1748367687728,43.229,2690.79,2690.78,89.103]
["binance-futures","ETHUSDT",1748367742684,19.779,2691.17,2691.16,170.047]
["binance-futures","ETHUSDT",1748367787385,246.383,2692.05,2692.04,21.862]
["binance-futures","ETHUSDT",1748367819537,16.648,2696.72,2696.64,18.025]
["binance-futures","ETHUSDT",1748367838457,32.464,2696.37,2696.36,119.389]
["binance-futures","ETHUSDT",1748367875995,21.923,2701.64,2701.51,0.025]
["binance-futures","ETHUSDT",1748367948194,121.106,2701.07,2701.06,32.372]
["binance-futures","ETHUSDT",1748367972008,69.31,2708.55,2708.54,10.074]
["binance-futures","ETHUSDT",1748368002672,18.798,2707.46,2707.45,133.502]
["binance-futures","ETHUSDT",1748368040704,148.475,2707.42,2707.41,26.428]
["binance-futures","ETHUSDT",1748368097014,121.444,2708.13,2708.12,6.87]
["binance-futures","ETHUSDT",1748368127670,48.693,2707.92,2707.91,82.459]
["binance-futures","ETHUSDT",1748368171238,195.415,2710.39,2710.38,39.557]
["binance-futures","ETHUSDT",1748368186836,2.869,2711.04,2711.03,62.327]
["binance-futures","ETHUSDT",1748368243001,6.405,2706.71,2706.7,84.408]
["binance-futures","ETHUSDT",1748368281582,61.159,2697.43,2697.42,37.415]
["binance-futures","ETHUSDT",1748368311645,64.03,2700.21,2700.2,19.543]
["binance-futures","ETHUSDT",1748368374382,117.057,2699.49,2699.48,155.104]
["binance-futures","ETHUSDT",1748368408797,171.048,2699.49,2699.48,36.75]
["binance-futures","ETHUSDT",1748368448363,191.748,2698.56,2698.55,1.066]
["binance-futures","ETHUSDT",1748368468567,17.072,2697.64,2697.63,69.999]
["binance-futures","ETHUSDT",1748368499892,38.548,2696.84,2696.83,104.896]
["binance-futures","ETHUSDT",1748368543067,15.389,2696.78,2696.77,358.582]
["binance-futures","ETHUSDT",1748368597170,147.363,2702.88,2702.87,16.62]
["binance-futures","ETHUSDT",1748368629512,222.34,2700.83,2700.8,11.078]
["binance-futures","ETHUSDT",1748368679961,101.954,2698.39,2698.38,29.77]
["binance-futures","ETHUSDT",1748368730732,168.342,2699.35,2699.34,25.555]
["binance-futures","ETHUSDT",1748368756109,14.434,2697.62,2697.61,159.213]
["binance-futures","ETHUSDT",1748368793332,76.618,2696.27,2696.26,84.776]
["binance-futures","ETHUSDT",1748368824061,56.861,2694.82,2694.81,40.843]
["binance-futures","ETHUSDT",1748368891998,21.623,2696.0,2695.99,143.69]
["binance-futures","ETHUSDT",1748368924247,65.234,2696.0,2695.99,114.709]
["binance-futures","ETHUSDT",1748368968555,85.622,2696.17,2696.16,49.323]
["binance-futures","ETHUSDT",1748368985222,75.49,2695.27,2695.26,41.476]
["binance-futures","ETHUSDT",1748369060720,97.02,2695.6,2695.59,63.66]
["binance-futures","ETHUSDT",1748369068321,9.927,2694.97,2694.96,68.959]
["binance-futures","ETHUSDT",1748369120127,27.748,2698.57,2698.56,66.391]
["binance-futures","ETHUSDT",1748369152016,54.093,2700.24,2700.23,83.398]
["binance-futures","ETHUSDT",1748369204345,49.375,2700.38,2700.37,157.187]
["binance-futures","ETHUSDT",1748369250956,110.979,2704.19,2704.18,55.178]
["binance-futures","ETHUSDT",1748369279530,66.358,2706.6,2706.59,24.09]
["binance-futures","ETHUSDT",1748369311525,21.391,2704.51,2704.5,179.612]
["binance-futures","ETHUSDT",1748369386455,59.681,2701.99,2701.98,79.244]
["binance-futures","ETHUSDT",1748369421109,44.782,2704.28,2704.27,33.822]
["binance-futures","ETHUSDT",1748369450213,137.881,2703.0,2702.99,178.212]
["binance-futures","ETHUSDT",1748369500198,32.416,2700.2,2700.19,64.68]
["binance-futures","ETHUSDT",1748369554209,223.871,2697.33,2697.32,64.759]
["binance-futures","ETHUSDT",1748369584674,179.347,2697.12,2697.11,26.955]
["binance-futures","ETHUSDT",1748369599549,70.218,2696.07,2696.06,33.143]
["binance-futures","ETHUSDT",1748369645308,33.537,2695.8,2695.79,132.738]
["binance-futures","ETHUSDT",1748369718725,372.184,2700.0,2699.99,192.905]
["binance-futures","ETHUSDT",1748369736378,21.883,2699.92,2699.91,133.364]
["binance-futures","ETHUSDT",1748369778535,18.334,2698.18,2698.17,70.232]
["binance-futures","ETHUSDT",1748369812907,50.122,2696.07,2696.06,44.272]
["binance-futures","ETHUSDT",1748369881395,20.075,2702.32,2702.31,52.407]
["binance-futures","ETHUSDT",1748369913292,99.079,2700.46,2700.45,47.136]
["binance-futures","ETHUSDT",1748369951845,12.177,2700.44,2700.43,73.266]
["binance-futures","ETHUSDT",1748369974126,29.771,2701.85,2701.84,109.075]
["binance-futures","ETHUSDT",1748370029535,177.346,2696.04,2696.03,16.66]
["binance-futures","ETHUSDT",1748370076439,31.235,2697.57,2697.56,68.162]
["binance-futures","ETHUSDT",1748370106945,19.128,2696.85,2696.84,112.285]
["binance-futures","ETHUSDT",1748370164219,20.74,2690.17,2690.16,89.24]
["binance-futures","ETHUSDT",1748370206470,90.962,2689.26,2689.25,70.473]
["binance-futures","ETHUSDT",1748370238745,53.214,2690.24,2690.23,38.854]
["binance-futures","ETHUSDT",1748370261128,1.518,2689.78,2689.77,125.943]
["binance-futures","ETHUSDT",1748370298544,148.406,2687.23,2687.22,19.696]
["binance-futures","ETHUSDT",1748370336145,112.355,2687.68,2687.67,51.849]
["binance-futures","ETHUSDT",1748370401249,23.824,2687.01,2687.0,58.346]
["binance-futures","ETHUSDT",1748370433782,287.618,2686.23,2686.22,54.786]
["binance-futures","ETHUSDT",1748370477742,175.963,2686.39,2686.38,26.148]
["binance-futures","ETHUSDT",1748370496008,84.402,2684.87,2684.86,44.591]
["binance-futures","ETHUSDT",1748370554549,48.214,2685.96,2685.95,15.131]
["binance-futures","ETHUSDT",1748370600101,90.637,2683.58,2683.57,55.662]
["binance-futures","ETHUSDT",1748370628961,47.937,2685.25,2685.24,115.116]
["binance-futures","ETHUSDT",1748370691394,75.003,2688.41,2688.4,84.561]
["binance-futures","ETHUSDT",1748370731331,13.613,2687.85,2687.84,233.011]
["binance-futures","ETHUSDT",1748370767595,204.812,2690.01,2690.0,241.256]
["binance-futures","ETHUSDT",1748370793950,123.374,2687.75,2687.74,29.92]
["binance-futures","ETHUSDT",1748370823982,32.598,2686.99,2686.98,211.22]
["binance-futures","ETHUSDT",1748370868152,98.199,2684.53,2684.52,19.427]
["binance-futures","ETHUSDT",1748370929504,205.188,2686.36,2686.35,2.49]
["binance-futures","ETHUSDT",1748370960189,48.994,2685.67,2685.66,27.507]
["binance-futures","ETHUSDT",1748371009441,76.278,2683.34,2683.33,48.119]
["binance-futures","ETHUSDT",1748371065629,24.082,2684.15,2684.14,71.106]
["binance-futures","ETHUSDT",1748371088183,27.955,2684.8,2684.79,58.009]
["binance-futures","ETHUSDT",1748371129340,67.13,2687.33,2687.32,34.471]
["binance-futures","ETHUSDT",1748371161791,33.129,2686.76,2686.75,63.798]
["binance-futures","ETHUSDT",1748371232406,68.591,2677.12,2677.11,42.353]
["binance-futures","ETHUSDT",1748371264695,35.035,2675.88,2675.87,37.077]
["binance-futures","ETHUSDT",1748371304960,33.28,2678.33,2678.32,63.422]
["binance-futures","ETHUSDT",1748371324642,21.0,2679.6,2679.59,108.411]
["binance-futures","ETHUSDT",1748371395019,7.499,2677.21,2677.2,263.843]
["binance-futures","ETHUSDT",1748371440341,250.84,2679.82,2679.81,0.096]
["binance-futures","ETHUSDT",1748371454588,85.561,2679.25,2679.24,99.555]
["binance-futures","ETHUSDT",1748371484883,116.289,2680.34,2680.33,15.536]
["binance-futures","ETHUSDT",1748371540215,93.097,2679.56,2679.55,124.341]
["binance-futures","ETHUSDT",1748371592912,72.507,2679.58,2679.57,101.584]
["binance-futures","ETHUSDT",1748371618944,85.952,2683.65,2683.64,72.828]
["binance-futures","ETHUSDT",1748371656003,6.855,2682.17,2682.16,189.25]
["binance-futures","ETHUSDT",1748371731034,110.379,2683.11,2683.1,29.407]
["binance-futures","ETHUSDT",1748371764360,121.466,2682.46,2682.45,96.548]
["binance-futures","ETHUSDT",1748371795542,8.065,2683.72,2683.71,238.501]
["binance-futures","ETHUSDT",1748371855214,137.249,2683.06,2683.05,15.893]
["binance-futures","ETHUSDT",1748371907862,16.638,2681.71,2681.7,106.996]
["binance-futures","ETHUSDT",1748371939071,69.119,2681.42,2681.41,25.183]
["binance-futures","ETHUSDT",1748371994177,58.453,2682.98,2682.97,176.507]
["binance-futures","ETHUSDT",1748372006260,151.327,2683.06,2683.05,43.318]
["binance-futures","ETHUSDT",1748372081255,55.217,2683.14,2683.13,31.319]
["binance-futures","ETHUSDT",1748372101127,294.643,2681.59,2681.58,60.955]
["binance-futures","ETHUSDT",1748372151936,58.193,2681.24,2681.23,17.182]
["binance-futures","ETHUSDT",1748372183369,72.959,2679.86,2679.85,51.172]
["binance-futures","ETHUSDT",1748372261822,32.33,2679.82,2679.81,250.538]
["binance-futures","ETHUSDT",1748372294806,185.936,2679.83,2679.82,26.009]
["binance-futures","ETHUSDT",1748372336339,156.103,2679.32,2679.31,67.769]
["binance-futures","ETHUSDT",1748372365454,82.283,2679.7,2679.69,58.621]
["binance-futures","ETHUSDT",1748372425521,5.511,2678.63,2678.62,50.789]
["binance-futures","ETHUSDT",1748372472064,39.305,2676.97,2676.96,75.572]
["binance-futures","ETHUSDT",1748372501519,89.629,2678.99,2678.98,116.19]
["binance-futures","ETHUSDT",1748372556498,87.518,2675.43,2675.42,56.735]
["binance-futures","ETHUSDT",1748372603561,226.346,2674.72,2674.71,70.589]
["binance-futures","ETHUSDT",1748372634798,81.88,2674.91,2674.9,36.319]
["binance-futures","ETHUSDT",1748372655688,66.884,2674.43,2674.42,118.156]
["binance-futures","ETHUSDT",1748372696696,13.532,2679.83,2679.82,72.583]
["binance-futures","ETHUSDT",1748372730427,24.684,2680.26,2680.25,25.904]
["binance-futures","ETHUSDT",1748372798762,58.489,2681.52,2681.51,82.953]
["binance-futures","ETHUSDT",1748372828900,181.293,2682.17,2682.16,76.406]
["binance-futures","ETHUSDT",1748372870207,149.042,2684.13,2684.12,52.784]
["binance-futures","ETHUSDT",1748372934115,33.246,2684.18,2684.17,73.236]
["binance-futures","ETHUSDT",1748372956438,75.548,2683.29,2683.28,9.466]
["binance-futures","ETHUSDT",1748372998693,158.743,2685.02,2685.01,10.468]
["binance-futures","ETHUSDT",1748373031240,83.705,2683.25,2683.24,36.179]
["binance-futures","ETHUSDT",1748373096072,38.792,2681.04,2681.03,46.497]
["binance-futures","ETHUSDT",1748373141077,5.68,2677.05,2677.04,26.072]
["binance-futures","ETHUSDT",1748373171260,44.396,2677.52,2677.51,59.883]
["binance-futures","ETHUSDT",1748373195963,3.243,2675.49,2675.48,190.736]
["binance-futures","ETHUSDT",1748373233186,71.473,2677.18,2677.17,120.159]
["binance-futures","ETHUSDT",1748373280123,134.211,2681.2,2681.19,55.905]
["binance-futures","ETHUSDT",1748373339494,35.044,2680.08,2680.07,47.835]
["binance-futures","ETHUSDT",1748373371362,58.303,2680.25,2680.24,25.86]
["binance-futures","ETHUSDT",1748373422605,145.994,2678.51,2678.5,14.083]
["binance-futures","ETHUSDT",1748373484593,114.92,2676.57,2676.56,64.962]
["binance-futures","ETHUSDT",1748373510515,57.231,2679.84,2679.83,76.417]
["binance-futures","ETHUSDT",1748373550947,16.65,2680.2,2680.19,163.671]
["binance-futures","ETHUSDT",1748373583509,83.837,2680.31,2680.3,53.181]
["binance-futures","ETHUSDT",1748373650059,41.52,2680.02,2680.01,32.687]
["binance-futures","ETHUSDT",1748373691079,113.743,2682.43,2682.42,35.31]
["binance-futures","ETHUSDT",1748373725454,203.565,2682.45,2682.44,11.2]
["binance-futures","ETHUSDT",1748373758190,27.459,2682.56,2682.55,37.63]
["binance-futures","ETHUSDT",1748373838853,125.381,2684.0,2683.99,48.374]
["binance-futures","ETHUSDT",1748373848478,161.368,2682.74,2682.73,37.777]
["binance-futures","ETHUSDT",1748373903547,34.27,2679.99,2679.98,26.788]
["binance-futures","ETHUSDT",1748373934681,148.271,2679.61,2679.6,71.13]
["binance-futures","ETHUSDT",1748373986855,127.663,2679.52,2679.51,67.606]
["binance-futures","ETHUSDT",1748374049532,53.236,2680.41,2680.4,57.075]
["binance-futures","ETHUSDT",1748374083981,96.816,2678.62,2678.61,46.761]
["binance-futures","ETHUSDT",1748374117360,140.911,2679.58,2679.57,49.706]
["binance-futures","ETHUSDT",1748374200260,169.469,2680.42,2680.41,298.395]
["binance-futures","ETHUSDT",1748374229677,74.472,2681.16,2681.15,75.481]
["binance-futures","ETHUSDT",1748374269073,124.804,2682.3,2682.29,76.486]
["binance-futures","ETHUSDT",1748374320858,93.081,2677.01,2677.0,63.622]
["binance-futures","ETHUSDT",1748374380428,152.537,2677.17,2677.05,0.196]
["binance-futures","ETHUSDT",1748374412058,65.526,2676.54,2676.53,20.013]
["binance-futures","ETHUSDT",1748374472509,20.112,2675.64,2675.63,82.613]
["binance-futures","ETHUSDT",1748374480331,28.971,2676.64,2676.63,74.807]
["binance-futures","ETHUSDT",1748374558770,66.827,2673.67,2673.66,69.485]
["binance-futures","ETHUSDT",1748374571249,35.642,2673.52,2673.51,84.08]
["binance-futures","ETHUSDT",1748374622030,22.795,2672.45,2672.44,56.247]
["binance-futures","ETHUSDT",1748374657782,173.719,2672.92,2672.91,142.386]
["binance-futures","ETHUSDT",1748374729296,23.138,2675.5,2675.49,73.552]
["binance-futures","ETHUSDT",1748374761001,67.928,2676.88,2676.87,118.444]
["binance-futures","ETHUSDT",1748374800182,45.252,2682.04,2682.03,98.328]
["binance-futures","ETHUSDT",1748374823151,71.904,2681.95,2681.94,89.555]
["binance-futures","ETHUSDT",1748374884026,0.142,2681.52,2681.51,38.916]
["binance-futures","ETHUSDT",1748374933708,39.195,2682.97,2682.96,78.837]
["binance-futures","ETHUSDT",1748374965700,35.141,2681.97,2681.96,166.118]
["binance-futures","ETHUSDT",1748375030219,11.954,2680.17,2680.16,67.266]
["binance-futures","ETHUSDT",1748375080106,31.496,2680.55,2680.54,188.838]
["binance-futures","ETHUSDT",1748375115910,155.169,2680.91,2680.9,41.115]
["binance-futures","ETHUSDT",1748375135639,66.492,2681.87,2681.86,35.969]
["binance-futures","ETHUSDT",1748375186056,120.321,2681.9,2681.89,7.096]
["binance-futures","ETHUSDT",1748375228900,107.228,2683.35,2683.34,51.474]
["binance-futures","ETHUSDT",1748375294180,108.692,2684.9,2684.89,22.847]
["binance-futures","ETHUSDT",1748375326592,13.557,2684.77,2684.76,93.968]
["binance-futures","ETHUSDT",1748375377281,63.885,2684.16,2684.15,232.044]
["binance-futures","ETHUSDT",1748375443406,58.802,2684.39,2684.38,27.821]
["binance-futures","ETHUSDT",1748375462932,84.907,2684.07,2684.06,70.701]
["binance-futures","ETHUSDT",1748375511687,25.371,2683.86,2683.85,67.363]
["binance-futures","ETHUSDT",1748375544199,39.091,2685.0,2684.99,147.919]
["binance-futures","ETHUSDT",1748375615309,36.281,2685.98,2685.97,81.562]
["binance-futures","ETHUSDT",1748375662470,10.564,2685.63,2685.62,179.457]
["binance-futures","ETHUSDT",1748375694184,45.41,2687.37,2687.36,159.99]
["binance-futures","ETHUSDT",1748375723564,52.879,2686.09,2686.08,147.167]
["binance-futures","ETHUSDT",1748375803532,20.188,2683.11,2683.1,135.248]
["binance-futures","ETHUSDT",1748375805405,2.187,2683.43,2683.42,109.419]
["binance-futures","ETHUSDT",1748375873211,230.318,2682.7,2682.69,11.001]
["binance-futures","ETHUSDT",1748375906094,149.354,2684.37,2684.36,5.692]
["binance-futures","ETHUSDT",1748375958168,29.639,2685.03,2685.02,69.878]
["binance-futures","ETHUSDT",1748376015154,12.332,2687.24,2687.23,151.236]
["binance-futures","ETHUSDT",1748376036184,18.802,2687.59,2687.58,180.482]
["binance-futures","ETHUSDT",1748376080265,52.131,2688.9,2688.89,42.709]
["binance-futures","ETHUSDT",1748376112012,40.898,2688.17,2688.16,68.911]
["binance-futures","ETHUSDT",1748376186607,4.446,2687.94,2687.93,175.032]
["binance-futures","ETHUSDT",1748376224017,83.534,2689.71,2689.7,46.638]
["binance-futures","ETHUSDT",1748376256665,32.36,2685.33,2685.31,0.016]
["binance-futures","ETHUSDT",1748376293330,116.284,2687.22,2687.21,64.215]
["binance-futures","ETHUSDT",1748376371188,30.703,2686.41,2686.4,108.644]
["binance-futures","ETHUSDT",1748376424206,25.527,2686.05,2686.04,177.111]
["binance-futures","ETHUSDT",1748376441189,66.598,2683.6,2683.59,34.719]
["binance-futures","ETHUSDT",1748376477764,58.201,2685.8,2685.79,50.425]
["binance-futures","ETHUSDT",1748376540838,96.835,2688.18,2688.17,13.326]
["binance-futures","ETHUSDT",1748376593812,39.333,2692.24,2692.23,82.533]
["binance-futures","ETHUSDT",1748376619760,177.653,2691.76,2691.75,148.25]
["binance-futures","ETHUSDT",1748376660781,30.494,2691.82,2691.81,49.01]
["binance-futures","ETHUSDT",1748376744261,97.191,2690.63,2690.62,22.476]
["binance-futures","ETHUSDT",1748376781644,53.078,2690.4,2690.39,55.015]
["binance-futures","ETHUSDT",1748376818201,250.284,2692.01,2692.0,7.279]
["binance-futures","ETHUSDT",1748376851848,48.379,2689.25,2689.24,50.724]
["binance-futures","ETHUSDT",1748376941345,9.796,2691.88,2691.87,219.095]
["binance-futures","ETHUSDT",1748376969544,46.415,2690.16,2690.15,49.702]
["binance-futures","ETHUSDT",1748377033182,24.95,2689.07,2689.06,49.14]
["binance-futures","ETHUSDT",1748377047516,86.432,2688.89,2688.88,21.95]
["binance-futures","ETHUSDT",1748377128588,174.038,2686.71,2686.7,60.797]
["binance-futures","ETHUSDT",1748377145809,81.949,2685.39,2685.38,35.388]
["binance-futures","ETHUSDT",1748377199885,52.071,2684.89,2684.88,89.307]
["binance-futures","ETHUSDT",1748377233246,210.23,2683.54,2683.53,53.462]
["binance-futures","ETHUSDT",1748377312143,48.014,2680.18,2680.17,78.739]
["binance-futures","ETHUSDT",1748377346343,170.351,2680.4,2680.39,11.747]
["binance-futures","ETHUSDT",1748377385617,4.303,2680.46,2680.45,65.063]
["binance-futures","ETHUSDT",1748377416381,18.228,2681.57,2681.56,43.89]
["binance-futures","ETHUSDT",1748377503932,100.548,2682.86,2682.85,1.743]
["binance-futures","ETHUSDT",1748377553904,94.766,2684.0,2683.99,5.884]
["binance-futures","ETHUSDT",1748377579857,21.075,2682.85,2682.84,61.862]
["binance-futures","ETHUSDT",1748377650061,34.309,2682.77,2682.76,61.578]
["binance-futures","ETHUSDT",1748377712098,1.518,2680.75,2680.74,0.003]
["binance-futures","ETHUSDT",1748377747780,54.454,2681.5,2681.49,47.476]
["binance-futures","ETHUSDT",1748377772942,29.254,2681.29,2681.28,65.242]
["binance-futures","ETHUSDT",1748377820290,0.001,2681.58,2681.57,111.999]
["binance-futures","ETHUSDT",1748377900362,82.213,2676.45,2676.44,4.89]
["binance-futures","ETHUSDT",1748377925820,21.303,2678.31,2678.3,123.577]
["binance-futures","ETHUSDT",1748377960916,69.384,2677.02,2677.01,17.281]
["binance-futures","ETHUSDT",1748378004656,26.531,2677.39,2677.38,87.643]
["binance-futures","ETHUSDT",1748378075568,62.025,2679.32,2679.31,114.612]
["binance-futures","ETHUSDT",1748378108262,75.952,2680.29,2680.28,42.394]
["binance-futures","ETHUSDT",1748378158049,54.218,2681.74,2681.73,51.499]
["binance-futures","ETHUSDT",1748378176816,71.916,2680.53,2680.52,23.286]
["binance-futures","ETHUSDT",1748378239858,165.951,2676.38,2676.37,38.913]
["binance-futures","ETHUSDT",1748378285785,202.642,2676.42,2676.41,1.628]
["binance-futures","ETHUSDT",1748378319739,9.616,2676.65,2676.64,101.305]
["binance-futures","ETHUSDT",1748378349502,21.77,2677.18,2677.17,164.817]
["binance-futures","ETHUSDT",1748378439239,89.095,2676.23,2676.22,29.424]
["binance-futures","ETHUSDT",1748378479924,17.382,2677.59,2677.58,41.447]
["binance-futures","ETHUSDT",1748378504220,173.099,2676.97,2676.96,2.941]
["binance-futures","ETHUSDT",1748378538899,153.436,2674.41,2674.4,26.787]
["binance-futures","ETHUSDT",1748378582302,30.031,2666.72,2666.71,86.303]
["binance-futures","ETHUSDT",1748378638288,194.219,2666.22,2666.21,253.627]
["binance-futures","ETHUSDT",1748378654905,143.435,2665.91,2665.9,168.818]
["binance-futures","ETHUSDT",1748378697173,6.731,2667.7,2667.69,218.159]
["binance-futures","ETHUSDT",1748378768039,37.157,2668.49,2668.48,59.106]
["binance-futures","ETHUSDT",1748378792692,47.114,2669.27,2669.26,95.707]
["binance-futures","ETHUSDT",1748378831151,135.023,2671.64,2671.63,73.329]
["binance-futures","ETHUSDT",1748378867298,154.898,2671.74,2671.73,55.489]
["binance-futures","ETHUSDT",1748378947871,14.397,2671.28,2671.27,115.426]
["binance-futures","ETHUSDT",1748378983354,14.651,2672.33,2672.32,74.261]
["binance-futures","ETHUSDT",1748379033638,67.634,2673.67,2673.66,24.61]
["binance-futures","ETHUSDT",1748379052856,80.955,2674.58,2674.57,24.685]
["binance-futures","ETHUSDT",1748379088616,10.684,2674.22,2674.21,46.398]
["binance-futures","ETHUSDT",1748379145188,215.533,2675.64,2675.63,55.15]
["binance-futures","ETHUSDT",1748379204224,109.762,2673.99,2673.98,21.052]
["binance-futures","ETHUSDT",1748379227272,97.854,2671.75,2671.74,21.647]
["binance-futures","ETHUSDT",1748379317408,136.266,2672.14,2672.13,24.296]
["binance-futures","ETHUSDT",1748379354706,144.241,2671.52,2671.51,49.331]
["binance-futures","ETHUSDT",1748379387642,56.999,2671.6,2671.59,39.588]
["binance-futures","ETHUSDT",1748379422495,44.062,2670.25,2670.24,98.201]
["binance-futures","ETHUSDT",1748379459033,42.9,2668.8,2668.79,89.328]
["binance-futures","ETHUSDT",1748379537568,5.69,2666.6,2666.59,182.211]
["binance-futures","ETHUSDT",1748379567097,69.425,2667.51,2667.5,37.71]
["binance-futures","ETHUSDT",1748379617023,71.981,2668.2,2668.19,97.471]
["binance-futures","ETHUSDT",1748379630716,38.137,2668.96,2668.95,241.148]
["binance-futures","ETHUSDT",1748379708677,117.548,2672.44,2672.43,31.283]
["binance-futures","ETHUSDT",1748379722190,47.557,2673.12,2673.11,10.74]
["binance-futures","ETHUSDT",1748379775969,130.332,2672.87,2672.86,35.121]
["binance-futures","ETHUSDT",1748379855618,89.309,2671.48,2671.47,25.72]
["binance-futures","ETHUSDT",1748379892120,38.088,2671.45,2671.44,133.064]
["binance-futures","ETHUSDT",1748379929660,156.232,2670.6,2670.59,5.201]
["binance-futures","ETHUSDT",1748379964557,54.671,2671.4,2671.39,35.219]
["binance-futures","ETHUSDT",1748380000274,51.426,2669.69,2669.68,120.746]
["binance-futures","ETHUSDT",1748380080218,44.926,2670.5,2670.49,124.575]
["binance-futures","ETHUSDT",1748380123208,54.868,2672.74,2672.73,124.694]
["binance-futures","ETHUSDT",1748380154092,127.075,2673.13,2673.12,61.784]
["binance-futures","ETHUSDT",1748380219798,10.203,2673.67,2673.66,93.02]
["binance-futures","ETHUSDT",1748380279664,135.291,2672.95,2672.94,6.269]
["binance-futures","ETHUSDT",1748380324018,69.867,2672.71,2672.7,174.841]
["binance-futures","ETHUSDT",1748380344004,52.65,2673.45,2673.44,119.078]
["binance-futures","ETHUSDT",1748380391254,16.934,2674.36,2674.35,73.0]
["binance-futures","ETHUSDT",1748380475085,79.57,2675.98,2675.97,27.085]
["binance-futures","ETHUSDT",1748380507700,0.049,2675.48,2675.38,1.473]
["binance-futures","ETHUSDT",1748380542924,92.308,2673.01,2673.0,466.963]
["binance-futures","ETHUSDT",1748380587407,23.045,2673.72,2673.71,47.01]
["binance-futures","ETHUSDT",1748380669150,174.416,2673.19,2673.18,13.148]
["binance-futures","ETHUSDT",1748380708308,34.136,2671.44,2671.43,66.516]
["binance-futures","ETHUSDT",1748380758039,190.894,2670.48,2670.47,2.839]
["binance-futures","ETHUSDT",1748380782031,111.837,2670.44,2670.43,23.011]
["binance-futures","ETHUSDT",1748380851238,65.67,2668.98,2668.97,110.964]
["binance-futures","ETHUSDT",1748380902919,91.258,2670.21,2670.2,41.825]
["binance-futures","ETHUSDT",1748380941086,28.865,2670.42,2670.41,121.303]
["binance-futures","ETHUSDT",1748381014301,112.494,2668.58,2668.57,1.437]
["binance-futures","ETHUSDT",1748381054758,117.598,2665.87,2665.86,25.242]
["binance-futures","ETHUSDT",1748381091180,0.244,2659.26,2659.25,232.603]
["binance-futures","ETHUSDT",1748381114442,71.795,2663.59,2663.58,635.612]
["binance-futures","ETHUSDT",1748381147521,14.041,2665.49,2665.48,300.099]
["binance-futures","ETHUSDT",1748381188213,100.979,2666.87,2666.86,32.724]
["binance-futures","ETHUSDT",1748381250547,89.571,2671.18,2671.17,34.145]
["binance-futures","ETHUSDT",1748381285375,4.347,2668.06,2668.05,180.567]
["binance-futures","ETHUSDT",1748381338263,58.422,2665.61,2665.6,21.579]
["binance-futures","ETHUSDT",1748381402343,3.965,2664.97,2664.96,44.304]
["binance-futures","ETHUSDT",1748381428135,125.387,2663.8,2663.79,78.831]
["binance-futures","ETHUSDT",1748381471268,25.74,2666.5,2666.49,300.34]
["binance-futures","ETHUSDT",1748381504757,95.812,2668.62,2668.61,47.334]
["binance-futures","ETHUSDT",1748381580399,127.438,2669.69,2669.68,0.007]
["binance-futures","ETHUSDT",1748381620158,19.264,2667.96,2667.95,34.138]
["binance-futures","ETHUSDT",1748381668562,58.1,2669.8,2669.79,100.329]
["binance-futures","ETHUSDT",1748381693623,28.703,2669.5,2669.49,34.075]
["binance-futures","ETHUSDT",1748381775435,85.482,2667.64,2667.63,2.942]
["binance-futures","ETHUSDT",1748381780246,108.355,2667.63,2667.62,40.509]
["binance-futures","ETHUSDT",1748381847437,103.334,2667.56,2667.55,30.056]
["binance-futures","ETHUSDT",1748381886349,104.026,2665.01,2665.0,85.136]
["binance-futures","ETHUSDT",1748381940941,9.973,2659.56,2659.55,113.846]
["binance-futures","ETHUSDT",1748381989899,93.522,2661.53,2661.52,52.992]
["binance-futures","ETHUSDT",1748382017930,43.687,2661.17,2661.16,65.479]
["binance-futures","ETHUSDT",1748382056175,34.889,2663.31,2663.3,106.945]
["binance-futures","ETHUSDT",1748382088203,33.504,2660.66,2660.65,39.519]
["binance-futures","ETHUSDT",1748382160678,75.748,2660.25,2660.24,29.498]
["binance-futures","ETHUSDT",1748382195048,32.549,2659.75,2659.74,175.52]
["binance-futures","ETHUSDT",1748382244836,76.846,2662.35,2662.34,2.463]
["binance-futures","ETHUSDT",1748382308855,22.88,2660.36,2660.35,47.285]
["binance-futures","ETHUSDT",1748382342745,3.673,2661.71,2661.7,30.607]
["binance-futures","ETHUSDT",1748382402727,69.602,2662.54,2662.53,96.816]
["binance-futures","ETHUSDT",1748382416501,154.602,2662.12,2662.11,3.803]
["binance-futures","ETHUSDT",1748382490572,34.57,2660.59,2660.58,153.523]
["binance-futures","ETHUSDT",1748382535792,4.197,2659.61,2659.6,65.216]
["binance-futures","ETHUSDT",1748382572539,9.01,2658.89,2658.88,48.618]
["binance-futures","ETHUSDT",1748382606483,85.253,2661.49,2661.48,18.866]
["binance-futures","ETHUSDT",1748382644388,22.752,2660.38,2660.37,62.818]
["binance-futures","ETHUSDT",1748382734006,8.491,2661.49,2661.48,50.605]
["binance-futures","ETHUSDT",1748382769132,47.646,2663.31,2663.3,15.092]
["binance-futures","ETHUSDT",1748382801184,19.887,2663.21,2663.2,67.467]
["binance-futures","ETHUSDT",1748382865461,28.853,2662.48,2662.47,86.849]
["binance-futures","ETHUSDT",1748382926182,34.983,2662.65,2662.64,6.273]
["binance-futures","ETHUSDT",1748382966440,17.17,2663.17,2663.16,170.388]
["binance-futures","ETHUSDT",1748383035686,32.749,2663.22,2663.21,7.754]
["binance-futures","ETHUSDT",1748383044852,13.537,2663.24,2663.23,70.655]
["binance-futures","ETHUSDT",1748383129210,79.373,2659.53,2659.52,19.909]
["binance-futures","ETHUSDT",1748383164138,12.348,2662.18,2662.17,203.304]
["binance-futures","ETHUSDT",1748383200093,42.984,2662.17,2662.16,160.225]
["binance-futures","ETHUSDT",1748383236519,205.669,2661.15,2661.14,0.821]
["binance-futures","ETHUSDT",1748383305185,34.66,2661.4,2661.39,93.651]
["binance-futures","ETHUSDT",1748383340528,68.969,2663.0,2662.99,123.926]
["binance-futures","ETHUSDT",1748383377121,9.3,2667.08,2667.07,117.119]
["binance-futures","ETHUSDT",1748383398993,251.694,2666.19,2666.18,2.368]
["binance-futures","ETHUSDT",1748383456993,58.283,2667.01,2667.0,208.453]
["binance-futures","ETHUSDT",1748383512064,84.663,2666.01,2666.0,68.75]
["binance-futures","ETHUSDT",1748383546650,139.849,2667.92,2667.91,230.932]
["binance-futures","ETHUSDT",1748383615236,9.793,2668.78,2668.77,172.377]
["binance-futures","ETHUSDT",1748383662946,65.31,2666.63,2666.62,198.427]
["binance-futures","ETHUSDT",1748383702893,197.657,2667.68,2667.67,28.945]
["binance-futures","ETHUSDT",1748383735479,199.512,2665.77,2665.76,61.27]
["binance-futures","ETHUSDT",1748383769159,42.257,2665.88,2665.87,63.671]
["binance-futures","ETHUSDT",1748383814419,20.754,2664.43,2664.42,0.033]
["binance-futures","ETHUSDT",1748383879438,70.752,2657.2,2657.19,119.213]
["binance-futures","ETHUSDT",1748383909815,168.707,2660.52,2660.51,14.231]
["binance-futures","ETHUSDT",1748383960464,168.627,2658.62,2658.61,78.784]
["binance-futures","ETHUSDT",1748384022952,84.367,2660.35,2660.34,180.828]
["binance-futures","ETHUSDT",1748384043242,31.876,2659.67,2659.66,144.017]
["binance-futures","ETHUSDT",1748384092305,29.985,2661.26,2661.25,188.076]
["binance-futures","ETHUSDT",1748384123078,8.358,2659.31,2659.3,142.333]
["binance-futures","ETHUSDT",1748384191804,0.062,2660.13,2660.12,463.615]
["binance-futures","ETHUSDT",1748384235388,346.183,2657.2,2657.19,1.945]
["binance-futures","ETHUSDT",1748384271816,82.593,2656.08,2656.07,168.736]
["binance-futures","ETHUSDT",1748384295908,277.921,2657.14,2657.13,1.103]
["binance-futures","ETHUSDT",1748384372131,114.203,2655.01,2655.0,199.105]
["binance-futures","ETHUSDT",1748384415314,0.083,2654.07,2654.06,411.456]
["binance-futures","ETHUSDT",1748384434262,4.845,2654.19,2654.18,104.096]
["binance-futures","ETHUSDT",1748384464498,75.13,2655.77,2655.76,166.702]
["binance-futures","ETHUSDT",1748384515787,207.57,2656.25,2656.24,61.826]
["binance-futures","ETHUSDT",1748384575803,171.631,2657.92,2657.91,4.682]
["binance-futures","ETHUSDT",1748384602950,227.112,2658.09,2658.08,74.715]
["binance-futures","ETHUSDT",1748384646664,35.699,2657.19,2657.18,303.909]
["binance-futures","ETHUSDT",1748384717220,49.998,2663.95,2663.94,44.595]
["binance-futures","ETHUSDT",1748384746200,132.024,2664.21,2664.2,24.955]
["binance-futures","ETHUSDT",1748384783456,50.315,2664.59,2664.58,149.052]
["binance-futures","ETHUSDT",1748384832025,74.847,2664.9,2664.89,67.187]
["binance-futures","ETHUSDT",1748384904474,220.775,2661.09,2661.08,101.023]
["binance-futures","ETHUSDT",1748384938251,74.272,2661.21,2661.2,258.449]
["binance-futures","ETHUSDT",1748384990903,26.007,2661.84,2661.83,123.754]
["binance-futures","ETHUSDT",1748385006923,136.265,2662.13,2662.12,17.931]
["binance-futures","ETHUSDT",1748385086753,78.598,2662.84,2662.83,24.708]
["binance-futures","ETHUSDT",1748385101903,11.0,2662.38,2662.26,7.044]
["binance-futures","ETHUSDT",1748385156793,196.9,2659.27,2659.26,103.335]
["binance-futures","ETHUSDT",1748385186115,151.78,2659.01,2659.0,72.104]
["binance-futures","ETHUSDT",1748385269377,93.046,2659.6,2659.59,166.655]
["binance-futures","ETHUSDT",1748385305767,156.193,2660.17,2660.16,40.858]
["binance-futures","ETHUSDT",1748385343446,197.628,2660.01,2660.0,51.841]
["binance-futures","ETHUSDT",1748385379378,263.425,2661.52,2661.51,21.101]
["binance-futures","ETHUSDT",1748385440468,64.847,2664.15,2664.14,218.148]
["binance-futures","ETHUSDT",1748385493941,187.479,2664.63,2664.62,69.502]
["binance-futures","ETHUSDT",1748385527755,81.579,2665.62,2665.61,3.867]
["binance-futures","ETHUSDT",1748385588201,84.652,2665.0,2664.99,216.239]
["binance-futures","ETHUSDT",1748385601245,22.049,2664.61,2664.6,140.965]
["binance-futures","ETHUSDT",1748385680798,3.385,2664.78,2664.77,0.116]
["binance-futures","ETHUSDT",1748385701543,73.215,2664.58,2664.57,46.358]
["binance-futures","ETHUSDT",1748385756748,193.43,2663.49,2663.48,2.176]
["binance-futures","ETHUSDT",1748385794492,72.295,2663.24,2663.23,80.234]
["binance-futures","ETHUSDT",1748385885234,323.712,2664.58,2664.57,42.976]
["binance-futures","ETHUSDT",1748385918921,83.345,2665.96,2665.95,26.045]
["binance-futures","ETHUSDT",1748385961730,160.158,2665.09,2665.08,44.948]
["binance-futures","ETHUSDT",1748385989867,161.792,2666.91,2666.9,52.093]
["binance-futures","ETHUSDT",1748386058304,109.644,2666.61,2666.6,42.794]
["binance-futures","ETHUSDT",1748386112073,84.047,2666.71,2666.7,112.457]
["binance-futures","ETHUSDT",1748386146602,73.006,2664.89,2664.88,209.682]
["binance-futures","ETHUSDT",1748386212013,177.417,2660.37,2660.36,12.009]
["binance-futures","ETHUSDT",1748386263547,154.248,2659.28,2659.27,37.155]
["binance-futures","ETHUSDT",1748386305780,52.5,2659.97,2659.96,75.099]
["binance-futures","ETHUSDT",1748386337067,36.123,2659.02,2659.01,115.266]
["binance-futures","ETHUSDT",1748386374089,11.251,2658.92,2658.91,77.359]
["binance-futures","ETHUSDT",1748386424913,34.811,2660.56,2660.55,133.906]
["binance-futures","ETHUSDT",1748386497977,42.885,2658.75,2658.74,97.735]
["binance-futures","ETHUSDT",1748386534917,11.806,2657.85,2657.84,75.167]
["binance-futures","ETHUSDT",1748386584176,52.465,2660.0,2659.99,221.08]
["binance-futures","ETHUSDT",1748386655246,32.683,2660.22,2660.21,216.664]
["binance-futures","ETHUSDT",1748386680281,49.975,2660.44,2660.43,143.15]
["binance-futures","ETHUSDT",1748386725640,31.563,2660.82,2660.81,72.834]
["binance-futures","ETHUSDT",1748386764988,43.33,2660.11,2660.1,55.506]
["binance-futures","ETHUSDT",1748386840204,51.098,2660.7,2660.69,236.288]
["binance-futures","ETHUSDT",1748386892477,219.144,2660.81,2660.8,26.63]
["binance-futures","ETHUSDT",1748386938364,40.617,2660.59,2660.58,138.972]
["binance-futures","ETHUSDT",1748386964648,64.34,2661.7,2661.69,146.228]
["binance-futures","ETHUSDT",1748387055725,81.399,2657.65,2657.64,206.426]
["binance-futures","ETHUSDT",1748387064304,38.53,2657.65,2657.64,147.577]
["binance-futures","ETHUSDT",1748387132989,81.043,2660.0,2659.99,225.075]
["binance-futures","ETHUSDT",1748387169100,94.398,2658.61,2658.6,7.577]
["binance-futures","ETHUSDT",1748387218438,11.119,2658.32,2658.31,200.479]
["binance-futures","ETHUSDT",1748387280789,70.917,2662.48,2662.47,163.658]
["binance-futures","ETHUSDT",1748387311323,73.849,2660.8,2660.79,34.328]
["binance-futures","ETHUSDT",1748387354978,186.626,2660.08,2660.07,0.511]
["binance-futures","ETHUSDT",1748387442034,65.303,2660.19,2660.18,56.647]
["binance-futures","ETHUSDT",1748387472663,52.655,2661.05,2661.04,95.79]
["binance-futures","ETHUSDT",1748387520610,94.775,2660.34,2660.33,57.65]
["binance-futures","ETHUSDT",1748387574893,24.12,2661.22,2661.21,227.302]
["binance-futures","ETHUSDT",1748387644754,39.624,2661.53,2661.52,198.342]
["binance-futures","ETHUSDT",1748387681154,78.17,2659.83,2659.82,99.07]
["binance-futures","ETHUSDT",1748387743639,5.61,2661.31,2661.3,159.414]
["binance-futures","ETHUSDT",1748387756890,72.2,2661.35,2661.34,55.465]
["binance-futures","ETHUSDT",1748387841338,322.363,2661.11,2661.1,82.015]
["binance-futures","ETHUSDT",1748387851268,270.768,2661.59,2661.58,3.89]
["binance-futures","ETHUSDT",1748387916194,57.468,2660.39,2660.38,38.021]
["binance-futures","ETHUSDT",1748387951577,130.791,2659.32,2659.31,1.677]
["binance-futures","ETHUSDT",1748388040880,230.683,2659.26,2659.25,62.762]
["binance-futures","ETHUSDT",1748388076628,170.778,2658.89,2658.88,55.794]
["binance-futures","ETHUSDT",1748388119387,47.652,2659.15,2659.14,68.983]
["binance-futures","ETHUSDT",1748388151042,64.119,2658.68,2658.67,48.682]
["binance-futures","ETHUSDT",1748388207446,80.973,2655.16,2655.15,50.625]
["binance-futures","ETHUSDT",1748388268914,16.586,2656.03,2656.02,138.472]
["binance-futures","ETHUSDT",1748388303972,72.319,2655.99,2655.98,125.046]
["binance-futures","ETHUSDT",1748388363773,0.088,2652.42,2652.41,108.733]
["binance-futures","ETHUSDT",1748388417099,57.553,2652.77,2652.76,66.243]
["binance-futures","ETHUSDT",1748388449707,91.214,2651.96,2651.95,105.264]
["binance-futures","ETHUSDT",1748388464135,222.21,2651.99,2651.98,27.055]
["binance-futures","ETHUSDT",1748388520690,35.842,2654.04,2654.03,181.742]
["binance-futures","ETHUSDT",1748388562829,158.586,2653.4,2653.39,46.861]
["binance-futures","ETHUSDT",1748388639454,29.566,2651.43,2651.42,110.218]
["binance-futures","ETHUSDT",1748388671771,137.534,2652.69,2652.68,35.115]
["binance-futures","ETHUSDT",1748388719586,106.929,2652.23,2652.22,31.391]
["binance-futures","ETHUSDT",1748388744303,128.211,2654.61,2654.6,37.448]
["binance-futures","ETHUSDT",1748388807055,77.921,2654.39,2654.38,107.606]
["binance-futures","ETHUSDT",1748388863456,62.78,2656.0,2655.99,239.847]
["binance-futures","ETHUSDT",1748388900168,91.908,2656.0,2655.99,208.626]
["binance-futures","ETHUSDT",1748388972241,8.161,2655.95,2655.94,188.112]
["binance-futures","ETHUSDT",1748389025730,282.796,2655.96,2655.95,56.465]
["binance-futures","ETHUSDT",1748389062373,26.241,2656.44,2656.43,259.022]
["binance-futures","ETHUSDT",1748389127017,69.878,2660.09,2660.08,51.491]
["binance-futures","ETHUSDT",1748389131663,57.952,2660.46,2660.45,122.24]
["binance-futures","ETHUSDT",1748389218703,8.657,2661.65,2661.64,150.538]
["binance-futures","ETHUSDT",1748389244857,257.283,2663.17,2663.15,1.02]
["binance-futures","ETHUSDT",1748389275757,230.351,2661.1,2661.09,23.095]
["binance-futures","ETHUSDT",1748389328260,49.741,2661.41,2661.4,232.016]
["binance-futures","ETHUSDT",1748389402357,56.99,2660.78,2660.77,362.813]
["binance-futures","ETHUSDT",1748389424900,12.465,2660.59,2660.58,154.808]
["binance-futures","ETHUSDT",1748389481457,72.435,2660.52,2660.51,121.394]
["binance-futures","ETHUSDT",1748389515671,356.397,2660.63,2660.62,4.658]
["binance-futures","ETHUSDT",1748389588504,66.294,2662.62,2662.61,70.966]
["binance-futures","ETHUSDT",1748389636670,89.563,2661.12,2661.11,32.476]
["binance-futures","ETHUSDT",1748389673787,47.603,2661.8,2661.79,73.849]
["binance-futures","ETHUSDT",1748389708929,59.229,2662.41,2662.4,168.247]
["binance-futures","ETHUSDT",1748389798959,25.697,2661.71,2661.7,119.073]
["binance-futures","ETHUSDT",1748389850139,173.592,2661.97,2661.96,18.402]
["binance-futures","ETHUSDT",1748389874274,57.932,2661.79,2661.78,87.436]
["binance-futures","ETHUSDT",1748389910021,108.874,2659.89,2659.88,63.678]
["binance-futures","ETHUSDT",1748389967146,93.538,2660.99,2660.98,96.804]
["binance-futures","ETHUSDT",1748390033642,95.107,2661.32,2661.31,71.591]
["binance-futures","ETHUSDT",1748390062889,189.053,2661.75,2661.74,91.649]
["binance-futures","ETHUSDT",1748390113767,87.896,2662.4,2662.39,75.164]
["binance-futures","ETHUSDT",1748390198936,95.868,2662.23,2662.22,64.854]
["binance-futures","ETHUSDT",1748390237108,74.888,2662.0,2661.99,47.284]
["binance-futures","ETHUSDT",1748390278919,42.171,2662.23,2662.22,193.64]
["binance-futures","ETHUSDT",1748390331939,72.796,2660.57,2660.56,46.162]
["binance-futures","ETHUSDT",1748390362569,67.447,2660.44,2660.43,30.996]
["binance-futures","ETHUSDT",1748390362623,70.56,2660.44,2660.43,14.055]
["binance-futures","ETHUSDT",1748390362665,86.675,2660.44,2660.43,17.479]
["binance-futures","ETHUSDT",1748390362776,86.683,2660.44,2660.43,17.483]
["binance-futures","ETHUSDT",1748390362832,86.658,2660.44,2660.43,17.483]
["binance-futures","ETHUSDT",1748390362880,86.683,2660.44,2660.43,16.991]
["binance-futures","ETHUSDT",1748390363088,86.683,2660.44,2660.43,16.93]
["binance-futures","ETHUSDT",1748390363194,82.552,2660.44,2660.43,16.93]
["binance-futures","ETHUSDT",1748390363248,82.782,2660.44,2660.43,16.93]
["binance-futures","ETHUSDT",1748390363302,82.775,2660.44,2660.43,27.202]
["binance-futures","ETHUSDT",1748390363354,80.601,2660.44,2660.43,34.065]
["binance-futures","ETHUSDT",1748390363406,80.195,2660.44,2660.43,34.077]
["binance-futures","ETHUSDT",1748390363461,80.193,2660.44,2660.43,34.061]
["binance-futures","ETHUSDT",1748390363507,60.813,2660.44,2660.43,34.062]
["binance-futures","ETHUSDT",1748390363619,61.577,2660.44,2660.43,42.911]
["binance-futures","ETHUSDT",1748390363673,61.745,2660.44,2660.43,66.494]
["binance-futures","ETHUSDT",1748390363723,61.745,2660.44,2660.43,73.469]
["binance-futures","ETHUSDT",1748390363829,59.071,2660.24,2660.23,104.251]
["binance-futures","ETHUSDT",1748390363880,59.315,2660.24,2660.23,111.717]
["binance-futures","ETHUSDT",1748390363933,43.926,2660.24,2660.23,111.732]
["binance-futures","ETHUSDT",1748390364088,36.531,2660.24,2660.23,112.156]
["binance-futures","ETHUSDT",1748390364140,36.531,2660.24,2660.23,118.406]
["binance-futures","ETHUSDT",1748390364191,36.542,2660.24,2660.23,118.406]
["binance-futures","ETHUSDT",1748390364297,41.382,2660.24,2660.23,88.414]
["binance-futures","ETHUSDT",1748390364345,62.086,2660.24,2660.23,86.701]
["binance-futures","ETHUSDT",1748390364400,67.251,2660.24,2660.23,87.731]
["binance-futures","ETHUSDT",1748390364500,67.251,2660.24,2660.23,86.806]
["binance-futures","ETHUSDT",1748390364608,67.276,2660.24,2660.23,87.918]
["binance-futures","ETHUSDT",1748390364646,71.365,2660.24,2660.23,86.806]
["binance-futures","ETHUSDT",1748390364714,71.365,2660.24,2660.23,85.513]
["binance-futures","ETHUSDT",1748390364763,71.368,2660.24,2660.23,88.203]
["binance-futures","ETHUSDT",1748390364818,71.368,2660.24,2660.23,88.195]
["binance-futures","ETHUSDT",1748390364871,71.343,2660.24,2660.23,88.195]
["binance-futures","ETHUSDT",1748390364918,71.243,2660.24,2660.23,88.195]
["binance-futures","ETHUSDT",1748390364968,71.263,2660.24,2660.23,90.084]
["binance-futures","ETHUSDT",1748390365031,71.263,2660.24,2660.23,88.203]
["binance-futures","ETHUSDT",1748390365083,71.263,2660.24,2660.23,88.178]
["binance-futures","ETHUSDT",1748390365184,71.394,2660.24,2660.23,90.17]
["binance-futures","ETHUSDT",1748390365292,71.28,2660.24,2660.23,88.203]
["binance-futures","ETHUSDT",1748390365344,71.679,2660.24,2660.23,83.841]
["binance-futures","ETHUSDT",1748390365394,71.679,2660.24,2660.23,88.131]
["binance-futures","ETHUSDT",1748390365445,71.777,2660.24,2660.23,88.139]
["binance-futures","ETHUSDT",1748390365498,72.298,2660.24,2660.23,88.139]
["binance-futures","ETHUSDT",1748390365554,72.298,2660.24,2660.23,82.465]
["binance-futures","ETHUSDT",1748390365604,72.298,2660.24,2660.23,81.889]
["binance-futures","ETHUSDT",1748390365652,68.193,2660.24,2660.23,85.013]
["binance-futures","ETHUSDT",1748390365764,68.193,2660.24,2660.23,86.021]
["binance-futures","ETHUSDT",1748390365866,68.193,2660.24,2660.23,85.996]
["binance-futures","ETHUSDT",1748390366026,68.193,2660.24,2660.23,82.818]
["binance-futures","ETHUSDT",1748390366078,68.193,2660.24,2660.23,77.416]
["binance-futures","ETHUSDT",1748390366127,68.193,2660.24,2660.23,83.195]
["binance-futures","ETHUSDT",1748390366236,77.236,2660.24,2660.23,9.603]
["binance-futures","ETHUSDT",1748390366282,77.279,2660.24,2660.23,21.732]
["binance-futures","ETHUSDT",1748390366340,77.141,2660.24,2660.23,20.578]
["binance-futures","ETHUSDT",1748390366391,72.917,2660.24,2660.23,38.863]
["binance-futures","ETHUSDT",1748390366445,72.942,2660.24,2660.23,38.875]
["binance-futures","ETHUSDT",1748390366497,71.406,2660.24,2660.23,38.875]
["binance-futures","ETHUSDT",1748390366549,71.406,2660.24,2660.23,38.9]
["binance-futures","ETHUSDT",1748390366601,71.406,2660.24,2660.23,38.875]
["binance-futures","ETHUSDT",1748390366654,70.543,2660.24,2660.23,38.875]
["binance-futures","ETHUSDT",1748390366706,74.648,2660.24,2660.23,38.875]
["binance-futures","ETHUSDT",1748390366749,74.648,2660.24,2660.23,38.9]
["binance-futures","ETHUSDT",1748390366810,74.648,2660.24,2660.23,28.206]
["binance-futures","ETHUSDT",1748390366857,74.648,2660.24,2660.23,28.864]
["binance-futures","ETHUSDT",1748390366915,73.486,2660.24,2660.23,28.872]
["binance-futures","ETHUSDT",1748390367069,73.486,2660.24,2660.23,28.847]
["binance-futures","ETHUSDT",1748390367169,73.999,2660.24,2660.23,28.904]
["binance-futures","ETHUSDT",1748390367332,74.531,2660.24,2660.23,28.914]
["binance-futures","ETHUSDT",1748390367378,74.531,2660.24,2660.23,28.96]
["binance-futures","ETHUSDT",1748390367433,74.524,2660.24,2660.23,28.96]
["binance-futures","ETHUSDT",1748390367540,74.524,2660.24,2660.23,28.935]
["binance-futures","ETHUSDT",1748390367589,74.589,2660.24,2660.23,28.935]
["binance-futures","ETHUSDT",1748390367698,74.286,2660.24,2660.23,28.944]
["binance-futures","ETHUSDT",1748390367855,74.286,2660.24,2660.23,28.969]
["binance-futures","ETHUSDT",1748390368009,74.285,2660.24,2660.23,28.944]
["binance-futures","ETHUSDT",1748390368085,74.285,2660.24,2660.23,28.969]
["binance-futures","ETHUSDT",1748390368141,74.285,2660.24,2660.23,28.948]
["binance-futures","ETHUSDT",1748390368190,74.285,2660.24,2660.23,28.582]
["binance-futures","ETHUSDT",1748390368245,74.269,2660.24,2660.23,28.582]
["binance-futures","ETHUSDT",1748390368353,74.267,2660.24,2660.23,28.582]
["binance-futures","ETHUSDT",1748390368404,87.276,2660.24,2660.23,19.615]
["binance-futures","ETHUSDT",1748390368457,93.207,2660.24,2660.23,2.058]
["binance-futures","ETHUSDT",1748390368508,113.731,2660.24,2660.23,0.806]
["binance-futures","ETHUSDT",1748390368559,106.858,2660.24,2660.23,0.806]
["binance-futures","ETHUSDT",1748390368610,84.086,2660.24,2660.23,22.66]
["binance-futures","ETHUSDT",1748390368660,100.773,2660.24,2660.23,16.359]
["binance-futures","ETHUSDT",1748390368714,94.344,2660.24,2660.23,16.363]
["binance-futures","ETHUSDT",1748390368765,86.509,2660.24,2660.23,29.753]
["binance-futures","ETHUSDT",1748390368817,85.177,2660.24,2660.23,26.491]
["binance-futures","ETHUSDT",1748390368858,81.975,2660.24,2660.23,24.474]
["binance-futures","ETHUSDT",1748390368918,95.668,2660.24,2660.23,24.483]
["binance-futures","ETHUSDT",1748390368972,95.346,2660.24,2660.23,24.483]
["binance-futures","ETHUSDT",1748390369034,82.321,2660.24,2660.23,24.483]
["binance-futures","ETHUSDT",1748390369081,79.984,2660.24,2660.23,24.492]
["binance-futures","ETHUSDT",1748390369132,79.134,2660.24,2660.23,53.841]
["binance-futures","ETHUSDT",1748390369190,79.134,2660.24,2660.23,53.844]
["binance-futures","ETHUSDT",1748390369242,77.965,2660.24,2660.23,53.852]
["binance-futures","ETHUSDT",1748390369293,75.735,2660.24,2660.23,53.827]
["binance-futures","ETHUSDT",1748390369351,76.081,2660.24,2660.23,53.827]
["binance-futures","ETHUSDT",1748390369404,76.081,2660.24,2660.23,53.841]
["binance-futures","ETHUSDT",1748390369456,76.006,2660.24,2660.23,53.841]
["binance-futures","ETHUSDT",1748390369510,78.446,2660.24,2660.23,53.841]
["binance-futures","ETHUSDT",1748390369557,78.98,2660.24,2660.23,53.931]
["binance-futures","ETHUSDT",1748390369615,78.98,2660.24,2660.23,57.695]
["binance-futures","ETHUSDT",1748390369665,79.374,2660.24,2660.23,57.756]
["binance-futures","ETHUSDT",1748390369714,83.479,2660.24,2660.23,57.756]
["binance-futures","ETHUSDT",1748390369919,84.25,2660.24,2660.23,28.357]
["binance-futures","ETHUSDT",1748390369979,81.062,2660.24,2660.23,28.357]
["binance-futures","ETHUSDT",1748390370022,81.053,2660.24,2660.23,28.357]
["binance-futures","ETHUSDT",1748390370086,81.078,2660.24,2660.23,28.357]
["binance-futures","ETHUSDT",1748390370150,81.131,2660.24,2660.23,28.125]
["binance-futures","ETHUSDT",1748390370312,81.177,2660.24,2660.23,28.125]
["binance-futures","ETHUSDT",1748390370361,81.152,2660.24,2660.23,28.125]
["binance-futures","ETHUSDT",1748390370413,78.738,2660.24,2660.23,28.133]
["binance-futures","ETHUSDT",1748390370474,78.73,2660.24,2660.23,37.029]
["binance-futures","ETHUSDT",1748390370524,79.648,2660.24,2660.23,39.15]
["binance-futures","ETHUSDT",1748390370574,78.862,2660.24,2660.23,39.178]
["binance-futures","ETHUSDT",1748390370635,79.642,2660.24,2660.23,37.078]
["binance-futures","ETHUSDT",1748390370688,78.487,2660.24,2660.23,37.078]
["binance-futures","ETHUSDT",1748390370793,78.512,2660.24,2660.23,37.053]
["binance-futures","ETHUSDT",1748390370847,78.598,2660.24,2660.23,37.053]
["binance-futures","ETHUSDT",1748390370947,78.573,2660.24,2660.23,37.074]
["binance-futures","ETHUSDT",1748390371005,78.573,2660.24,2660.23,28.166]
["binance-futures","ETHUSDT",1748390371109,78.575,2660.24,2660.23,28.191]
["binance-futures","ETHUSDT",1748390371267,78.55,2660.24,2660.23,28.425]
["binance-futures","ETHUSDT",1748390371316,78.558,2660.24,2660.23,28.425]
["binance-futures","ETHUSDT",1748390371370,78.727,2660.24,2660.23,28.471]
["binance-futures","ETHUSDT",1748390371427,78.194,2660.24,2660.23,37.382]
["binance-futures","ETHUSDT",1748390371531,78.186,2660.24,2660.23,28.863]
["binance-futures","ETHUSDT",1748390371688,78.194,2660.24,2660.23,28.888]
["binance-futures","ETHUSDT",1748390371852,78.108,2660.24,2660.23,28.888]
["binance-futures","ETHUSDT",1748390372008,78.108,2660.24,2660.23,28.836]
["binance-futures","ETHUSDT",1748390372114,78.1,2660.24,2660.23,28.836]
["binance-futures","ETHUSDT",1748390372165,78.066,2660.24,2660.23,27.461]
["binance-futures","ETHUSDT",1748390372217,78.095,2660.24,2660.23,27.461]
["binance-futures","ETHUSDT",1748390372271,78.103,2660.24,2660.23,27.472]
["binance-futures","ETHUSDT",1748390372322,78.128,2660.24,2660.23,27.472]
["binance-futures","ETHUSDT",1748390372380,78.128,2660.24,2660.23,36.052]
["binance-futures","ETHUSDT",1748390372430,77.607,2660.24,2660.23,35.915]
["binance-futures","ETHUSDT",1748390372489,78.049,2660.24,2660.23,36.252]
["binance-futures","ETHUSDT",1748390372539,77.561,2660.24,2660.23,36.252]
["binance-futures","ETHUSDT",1748390372594,77.496,2660.24,2660.23,36.252]
["binance-futures","ETHUSDT",1748390372639,79.719,2660.24,2660.23,56.749]
["binance-futures","ETHUSDT",1748390372758,83.32,2660.24,2660.23,56.749]
["binance-futures","ETHUSDT",1748390372859,79.708,2660.24,2660.23,56.749]
["binance-futures","ETHUSDT",1748390373012,79.708,2660.24,2660.23,56.724]
["binance-futures","ETHUSDT",1748390373127,79.773,2660.24,2660.23,56.749]
["binance-futures","ETHUSDT",1748390373162,79.773,2660.24,2660.23,56.724]
["binance-futures","ETHUSDT",1748390373389,79.771,2660.24,2660.23,56.733]
["binance-futures","ETHUSDT",1748390373441,79.726,2660.24,2660.23,56.875]
["binance-futures","ETHUSDT",1748390373491,79.705,2660.24,2660.23,56.875]
["binance-futures","ETHUSDT",1748390373548,79.705,2660.24,2660.23,56.9]
["binance-futures","ETHUSDT",1748390373597,79.158,2660.24,2660.23,56.9]
["binance-futures","ETHUSDT",1748390373719,77.584,2660.24,2660.23,56.908]
["binance-futures","ETHUSDT",1748390373779,74.958,2660.24,2660.23,48.727]
["binance-futures","ETHUSDT",1748390373832,74.958,2660.24,2660.23,47.966]
["binance-futures","ETHUSDT",1748390373886,74.983,2660.24,2660.23,47.966]
["binance-futures","ETHUSDT",1748390373980,76.15,2660.24,2660.23,47.966]
["binance-futures","ETHUSDT",1748390374047,76.559,2660.24,2660.23,49.263]
["binance-futures","ETHUSDT",1748390374152,75.914,2660.24,2660.23,45.079]
["binance-futures","ETHUSDT",1748390374204,75.982,2660.24,2660.23,45.079]
["binance-futures","ETHUSDT",1748390374251,77.648,2660.24,2660.23,54.188]
["binance-futures","ETHUSDT",1748390374310,77.648,2660.24,2660.23,54.197]
["binance-futures","ETHUSDT",1748390374413,77.623,2660.24,2660.23,54.206]
["binance-futures","ETHUSDT",1748390374465,77.337,2660.24,2660.23,51.281]
["binance-futures","ETHUSDT",1748390374511,77.285,2660.24,2660.23,51.281]
["binance-futures","ETHUSDT",1748390374586,75.109,2660.24,2660.23,38.179]
["binance-futures","ETHUSDT",1748390374749,75.091,2660.24,2660.23,33.078]
["binance-futures","ETHUSDT",1748390374901,75.504,2660.24,2660.23,33.078]
["binance-futures","ETHUSDT",1748390374955,75.504,2660.24,2660.23,33.049]
["binance-futures","ETHUSDT",1748390375004,75.091,2660.24,2660.23,17.459]
["binance-futures","ETHUSDT",1748390375050,76.69,2660.24,2660.23,32.647]
["binance-futures","ETHUSDT",1748390375115,76.157,2660.24,2660.23,32.659]
["binance-futures","ETHUSDT",1748390375166,76.157,2660.24,2660.23,32.641]
["binance-futures","ETHUSDT",1748390375229,80.502,2660.24,2660.23,53.136]
["binance-futures","ETHUSDT",1748390375275,78.256,2660.24,2660.23,53.127]
["binance-futures","ETHUSDT",1748390375335,79.756,2660.24,2660.23,62.05]
["binance-futures","ETHUSDT",1748390375382,79.673,2660.24,2660.23,52.756]
["binance-futures","ETHUSDT",1748390375444,78.173,2660.24,2660.23,53.323]
["binance-futures","ETHUSDT",1748390375517,76.236,2660.24,2660.23,53.323]
["binance-futures","ETHUSDT",1748390375625,79.37,2660.24,2660.23,62.275]
["binance-futures","ETHUSDT",1748390375676,79.402,2660.24,2660.23,62.275]
["binance-futures","ETHUSDT",1748390375730,77.804,2660.24,2660.23,53.348]
["binance-futures","ETHUSDT",1748390375785,77.795,2660.24,2660.23,53.348]
["binance-futures","ETHUSDT",1748390375944,77.778,2660.24,2660.23,53.348]
["binance-futures","ETHUSDT",1748390376107,76.272,2660.24,2660.23,62.272]
["binance-futures","ETHUSDT",1748390376153,76.272,2660.24,2660.23,63.481]
["binance-futures","ETHUSDT",1748390376209,74.823,2660.24,2660.23,62.87]
["binance-futures","ETHUSDT",1748390376260,74.663,2660.24,2660.23,27.986]
["binance-futures","ETHUSDT",1748390376365,75.693,2660.24,2660.23,48.469]
["binance-futures","ETHUSDT",1748390376418,76.108,2660.24,2660.23,48.519]
["binance-futures","ETHUSDT",1748390376464,72.145,2660.24,2660.23,57.469]
["binance-futures","ETHUSDT",1748390376521,71.977,2660.24,2660.23,70.461]
["binance-futures","ETHUSDT",1748390376553,71.977,2660.24,2660.23,70.496]
["binance-futures","ETHUSDT",1748390376626,71.889,2660.24,2660.23,69.713]
["binance-futures","ETHUSDT",1748390376667,71.364,2660.24,2660.23,70.502]
["binance-futures","ETHUSDT",1748390376783,70.851,2660.24,2660.23,70.502]
["binance-futures","ETHUSDT",1748390376834,70.851,2660.24,2660.23,70.477]
["binance-futures","ETHUSDT",1748390376991,69.314,2660.24,2660.23,70.527]
["binance-futures","ETHUSDT",1748390377043,21.831,2660.24,2660.23,77.713]
["binance-futures","ETHUSDT",1748390377083,34.933,2660.24,2660.23,66.342]
["binance-futures","ETHUSDT",1748390377146,55.402,2660.24,2660.23,64.929]
["binance-futures","ETHUSDT",1748390377248,55.428,2660.24,2660.23,64.937]
["binance-futures","ETHUSDT",1748390377300,55.453,2660.24,2660.23,64.937]
["binance-futures","ETHUSDT",1748390377357,61.928,2660.24,2660.23,58.637]
["binance-futures","ETHUSDT",1748390377408,66.651,2660.24,2660.23,58.636]
["binance-futures","ETHUSDT",1748390377463,66.667,2660.24,2660.23,58.37]
["binance-futures","ETHUSDT",1748390377517,66.667,2660.24,2660.23,58.389]
["binance-futures","ETHUSDT",1748390377570,66.667,2660.24,2660.23,58.385]
["binance-futures","ETHUSDT",1748390377603,66.709,2660.24,2660.23,58.385]
["binance-futures","ETHUSDT",1748390378033,66.67,2660.24,2660.23,58.385]
["binance-futures","ETHUSDT",1748390378189,66.669,2660.24,2660.23,58.103]
["binance-futures","ETHUSDT",1748390378315,63.277,2660.24,2660.23,58.087]
["binance-futures","ETHUSDT",1748390378374,63.295,2660.24,2660.23,58.087]
["binance-futures","ETHUSDT",1748390378544,66.52,2660.24,2660.23,58.062]
["binance-futures","ETHUSDT",1748390378596,66.52,2660.24,2660.23,58.043]
["binance-futures","ETHUSDT",1748390378779,66.52,2660.24,2660.23,51.417]
["binance-futures","ETHUSDT",1748390378835,66.52,2660.24,2660.23,50.546]
["binance-futures","ETHUSDT",1748390378874,66.52,2660.24,2660.23,49.419]
["binance-futures","ETHUSDT",1748390379007,66.52,2660.24,2660.23,50.299]
["binance-futures","ETHUSDT",1748390379059,66.52,2660.24,2660.23,49.419]
["binance-futures","ETHUSDT",1748390379111,66.585,2660.24,2660.23,49.254]
["binance-futures","ETHUSDT",1748390379162,66.61,2660.24,2660.23,41.936]
["binance-futures","ETHUSDT",1748390379264,66.61,2660.24,2660.23,40.283]
["binance-futures","ETHUSDT",1748390379317,66.585,2660.24,2660.23,40.467]
["binance-futures","ETHUSDT",1748390379423,66.588,2660.24,2660.23,40.474]
["binance-futures","ETHUSDT",1748390379476,66.588,2660.24,2660.23,40.134]
["binance-futures","ETHUSDT",1748390379527,66.588,2660.24,2660.23,40.448]
["binance-futures","ETHUSDT",1748390379578,66.588,2660.24,2660.23,40.466]
["binance-futures","ETHUSDT",1748390379624,67.241,2660.24,2660.23,19.969]
["binance-futures","ETHUSDT",1748390379744,69.748,2660.24,2660.23,32.679]
["binance-futures","ETHUSDT",1748390379797,69.748,2660.24,2660.23,33.687]
["binance-futures","ETHUSDT",1748390380052,69.749,2660.24,2660.23,32.687]
["binance-futures","ETHUSDT",1748390380166,69.749,2660.24,2660.23,32.698]
["binance-futures","ETHUSDT",1748390380272,69.749,2660.24,2660.23,32.615]
["binance-futures","ETHUSDT",1748390380318,69.749,2660.24,2660.23,32.596]
["binance-futures","ETHUSDT",1748390380381,69.748,2660.24,2660.23,32.596]
["binance-futures","ETHUSDT",1748390380433,69.748,2660.24,2660.23,32.645]
["binance-futures","ETHUSDT",1748390380490,69.683,2660.24,2660.23,36.567]
["binance-futures","ETHUSDT",1748390380553,69.683,2660.24,2660.23,36.705]
["binance-futures","ETHUSDT",1748390380653,69.616,2660.24,2660.23,34.538]
["binance-futures","ETHUSDT",1748390380713,69.625,2660.24,2660.23,34.538]
["binance-futures","ETHUSDT",1748390380769,66.402,2660.24,2660.23,35.788]
["binance-futures","ETHUSDT",1748390380825,66.402,2660.24,2660.23,35.808]
["binance-futures","ETHUSDT",1748390380875,66.427,2660.24,2660.23,35.808]
["binance-futures","ETHUSDT",1748390380929,66.427,2660.24,2660.23,35.496]
["binance-futures","ETHUSDT",1748390380974,66.427,2660.24,2660.23,35.681]
["binance-futures","ETHUSDT",1748390381084,66.427,2660.24,2660.23,34.753]
["binance-futures","ETHUSDT",1748390381142,66.41,2660.24,2660.23,55.249]
["binance-futures","ETHUSDT",1748390381191,66.475,2660.24,2660.23,64.243]
["binance-futures","ETHUSDT",1748390381295,66.466,2660.24,2660.23,64.245]
["binance-futures","ETHUSDT",1748390381406,64.348,2660.24,2660.23,64.253]
["binance-futures","ETHUSDT",1748390381452,66.476,2660.24,2660.23,64.267]
["binance-futures","ETHUSDT",1748390381528,66.476,2660.24,2660.23,64.241]
["binance-futures","ETHUSDT",1748390381583,42.125,2660.24,2660.23,70.549]
["binance-futures","ETHUSDT",1748390381633,42.192,2660.24,2660.23,70.541]
["binance-futures","ETHUSDT",1748390381780,55.304,2660.24,2660.23,70.549]
["binance-futures","ETHUSDT",1748390381899,59.425,2660.24,2660.23,70.549]
["binance-futures","ETHUSDT",1748390381946,59.396,2660.24,2660.23,70.549]
["binance-futures","ETHUSDT",1748390382041,59.396,2660.24,2660.23,70.524]
["binance-futures","ETHUSDT",1748390382216,59.819,2660.24,2660.23,70.524]
["binance-futures","ETHUSDT",1748390382267,59.823,2660.24,2660.23,70.524]
["binance-futures","ETHUSDT",1748390382317,59.823,2660.24,2660.23,70.531]
["binance-futures","ETHUSDT",1748390382423,59.813,2660.24,2660.23,70.583]
["binance-futures","ETHUSDT",1748390382530,59.748,2660.24,2660.23,70.583]
["binance-futures","ETHUSDT",1748390382586,59.748,2660.24,2660.23,70.863]
["binance-futures","ETHUSDT",1748390382796,59.748,2660.24,2660.23,70.87]
["binance-futures","ETHUSDT",1748390382832,63.855,2660.24,2660.23,70.87]
["binance-futures","ETHUSDT",1748390383001,63.855,2660.24,2660.23,71.188]
["binance-futures","ETHUSDT",1748390383053,63.871,2660.24,2660.23,71.213]
["binance-futures","ETHUSDT",1748390383084,63.871,2660.24,2660.23,71.241]
["binance-futures","ETHUSDT",1748390383209,62.455,2660.24,2660.23,71.08]
["binance-futures","ETHUSDT",1748390383262,24.167,2660.24,2660.23,74.73]
["binance-futures","ETHUSDT",1748390383315,24.151,2660.24,2660.23,74.702]
["binance-futures","ETHUSDT",1748390383358,20.784,2660.24,2660.23,74.765]
["binance-futures","ETHUSDT",1748390383418,20.762,2660.24,2660.23,71.134]
["binance-futures","ETHUSDT",1748390383470,20.902,2660.24,2660.23,71.134]
["binance-futures","ETHUSDT",1748390383522,20.902,2660.24,2660.23,71.145]
["binance-futures","ETHUSDT",1748390383680,33.966,2660.24,2660.23,71.145]
["binance-futures","ETHUSDT",1748390383732,33.966,2660.24,2660.23,69.145]
["binance-futures","ETHUSDT",1748390383790,33.936,2660.24,2660.23,69.135]
["binance-futures","ETHUSDT",1748390383894,33.936,2660.24,2660.23,69.11]
["binance-futures","ETHUSDT",1748390383949,34.33,2660.24,2660.23,69.11]
["binance-futures","ETHUSDT",1748390384054,34.319,2660.24,2660.23,69.11]
["binance-futures","ETHUSDT",1748390384104,34.399,2660.24,2660.23,69.11]
["binance-futures","ETHUSDT",1748390384131,34.399,2660.24,2660.23,69.146]
["binance-futures","ETHUSDT",1748390384205,21.297,2660.24,2660.23,74.47]
["binance-futures","ETHUSDT",1748390384262,21.188,2660.24,2660.23,74.47]
["binance-futures","ETHUSDT",1748390384306,21.254,2660.24,2660.23,74.503]
["binance-futures","ETHUSDT",1748390384365,21.254,2660.24,2660.23,74.501]
["binance-futures","ETHUSDT",1748390384517,21.232,2660.24,2660.23,74.501]
["binance-futures","ETHUSDT",1748390384573,21.217,2660.24,2660.23,74.518]
["binance-futures","ETHUSDT",1748390384780,21.201,2660.24,2660.23,74.518]
["binance-futures","ETHUSDT",1748390384838,21.108,2660.24,2660.23,74.518]
["binance-futures","ETHUSDT",1748390384936,17.455,2660.24,2660.23,74.518]
["binance-futures","ETHUSDT",1748390384971,17.368,2660.24,2660.23,69.318]
["binance-futures","ETHUSDT",1748390385050,17.352,2660.24,2660.23,69.746]
["binance-futures","ETHUSDT",1748390385088,17.38,2660.24,2660.23,74.28]
["binance-futures","ETHUSDT",1748390385155,17.38,2660.24,2660.23,74.296]
["binance-futures","ETHUSDT",1748390385201,30.482,2660.24,2660.23,81.765]
["binance-futures","ETHUSDT",1748390385364,26.549,2660.24,2660.23,81.704]
["binance-futures","ETHUSDT",1748390385416,26.56,2660.24,2660.23,81.704]
["binance-futures","ETHUSDT",1748390385465,26.56,2660.24,2660.23,81.801]
["binance-futures","ETHUSDT",1748390385506,26.568,2660.24,2660.23,81.801]
["binance-futures","ETHUSDT",1748390385570,26.568,2660.24,2660.23,68.667]
["binance-futures","ETHUSDT",1748390385613,26.568,2660.24,2660.23,68.679]
["binance-futures","ETHUSDT",1748390385674,26.635,2660.24,2660.23,68.679]
["binance-futures","ETHUSDT",1748390385709,26.635,2660.24,2660.23,68.688]
["binance-futures","ETHUSDT",1748390385776,26.635,2660.24,2660.23,59.695]
["binance-futures","ETHUSDT",1748390385827,58.246,2660.24,2660.23,63.505]
["binance-futures","ETHUSDT",1748390385878,58.23,2660.24,2660.23,63.47]
["binance-futures","ETHUSDT",1748390385928,62.956,2660.24,2660.23,63.478]
["binance-futures","ETHUSDT",1748390385982,65.807,2660.24,2660.23,54.034]
["binance-futures","ETHUSDT",1748390386030,65.807,2660.24,2660.23,53.368]
["binance-futures","ETHUSDT",1748390386087,65.107,2660.24,2660.23,53.378]
["binance-futures","ETHUSDT",1748390386142,65.127,2660.24,2660.23,53.378]
["binance-futures","ETHUSDT",1748390386181,65.127,2660.24,2660.23,53.432]
["binance-futures","ETHUSDT",1748390386307,65.803,2660.24,2660.23,53.432]
["binance-futures","ETHUSDT",1748390386358,65.818,2660.24,2660.23,2.049]
["binance-futures","ETHUSDT",1748390386409,80.769,2660.24,2660.23,62.402]
["binance-futures","ETHUSDT",1748390386460,79.972,2660.24,2660.23,62.412]
["binance-futures","ETHUSDT",1748390386513,83.355,2660.24,2660.23,8.522]
["binance-futures","ETHUSDT",1748390386563,91.719,2660.24,2660.23,17.283]
["binance-futures","ETHUSDT",1748390386614,84.857,2660.24,2660.23,26.966]
["binance-futures","ETHUSDT",1748390386665,84.853,2660.24,2660.23,26.958]
["binance-futures","ETHUSDT",1748390386717,84.869,2660.24,2660.23,26.978]
["binance-futures","ETHUSDT",1748390386821,240.727,2660.11,2660.03,0.365]
["binance-futures","ETHUSDT",1748390386868,242.553,2660.11,2660.1,11.892]
["binance-futures","ETHUSDT",1748390386921,242.553,2660.11,2660.1,36.788]
["binance-futures","ETHUSDT",1748390386976,221.508,2660.11,2660.1,45.245]
["binance-futures","ETHUSDT",1748390387026,188.544,2660.11,2660.1,58.965]
["binance-futures","ETHUSDT",1748390387080,188.544,2660.11,2660.1,60.052]
["binance-futures","ETHUSDT",1748390387179,188.602,2660.11,2660.1,60.052]
["binance-futures","ETHUSDT",1748390387222,189.025,2660.11,2660.1,60.052]
["binance-futures","ETHUSDT",1748390387289,189.04,2660.11,2660.1,60.052]
["binance-futures","ETHUSDT",1748390387362,188.982,2660.11,2660.1,60.077]
["binance-futures","ETHUSDT",1748390387397,189.039,2660.11,2660.1,60.077]
["binance-futures","ETHUSDT",1748390387466,114.742,2660.11,2660.1,75.704]
["binance-futures","ETHUSDT",1748390387565,114.807,2660.11,2660.1,75.704]
["binance-futures","ETHUSDT",1748390387618,114.807,2660.11,2660.1,74.923]
["binance-futures","ETHUSDT",1748390387677,114.836,2660.11,2660.1,74.923]
["binance-futures","ETHUSDT",1748390387775,111.54,2660.11,2660.1,76.685]
["binance-futures","ETHUSDT",1748390387811,111.54,2660.11,2660.1,76.595]
["binance-futures","ETHUSDT",1748390387988,111.54,2660.11,2660.1,78.388]
["binance-futures","ETHUSDT",1748390388046,40.246,2660.11,2660.1,103.645]
["binance-futures","ETHUSDT",1748390388096,47.841,2660.11,2660.1,103.645]
["binance-futures","ETHUSDT",1748390388144,47.841,2660.11,2660.1,103.656]
["binance-futures","ETHUSDT",1748390388198,47.85,2660.11,2660.1,103.825]
["binance-futures","ETHUSDT",1748390388407,47.846,2660.11,2660.1,103.825]
["binance-futures","ETHUSDT",1748390388472,47.845,2660.11,2660.1,103.825]
["binance-futures","ETHUSDT",1748390388582,68.38,2660.11,2660.1,64.982]
["binance-futures","ETHUSDT",1748390388626,68.396,2660.11,2660.1,64.982]
["binance-futures","ETHUSDT",1748390388736,68.463,2660.11,2660.1,64.982]
["binance-futures","ETHUSDT",1748390388790,74.36,2660.11,2660.1,51.674]
["binance-futures","ETHUSDT",1748390388897,74.376,2660.11,2660.1,48.797]
["binance-futures","ETHUSDT",1748390388992,74.376,2660.11,2660.1,39.809]
["binance-futures","ETHUSDT",1748390389051,74.376,2660.11,2660.1,39.826]
["binance-futures","ETHUSDT",1748390389156,74.376,2660.11,2660.1,39.842]
["binance-futures","ETHUSDT",1748390389271,74.449,2660.11,2660.1,39.842]
["binance-futures","ETHUSDT",1748390389321,74.437,2660.11,2660.1,42.563]
["binance-futures","ETHUSDT",1748390389363,74.445,2660.11,2660.1,41.881]
["binance-futures","ETHUSDT",1748390389424,75.126,2660.11,2660.1,52.103]
["binance-futures","ETHUSDT",1748390389478,75.125,2660.11,2660.1,57.029]
["binance-futures","ETHUSDT",1748390389533,65.082,2660.11,2660.1,55.62]
["binance-futures","ETHUSDT",1748390389584,65.045,2660.11,2660.1,55.62]
["binance-futures","ETHUSDT",1748390389619,65.045,2660.11,2660.1,56.533]
["binance-futures","ETHUSDT",1748390389688,65.045,2660.11,2660.1,56.382]
["binance-futures","ETHUSDT",1748390389739,65.045,2660.11,2660.1,56.58]
["binance-futures","ETHUSDT",1748390389826,44.494,2660.11,2660.1,55.717]
["binance-futures","ETHUSDT",1748390389900,31.392,2660.11,2660.1,59.856]
["binance-futures","ETHUSDT",1748390389942,31.392,2660.11,2660.1,54.605]
["binance-futures","ETHUSDT",1748390390003,35.2,2660.11,2660.1,54.605]
["binance-futures","ETHUSDT",1748390390048,35.216,2660.11,2660.1,54.802]
["binance-futures","ETHUSDT",1748390390116,20.855,2660.11,2660.1,72.166]
["binance-futures","ETHUSDT",1748390390220,20.855,2660.11,2660.1,72.154]
["binance-futures","ETHUSDT",1748390390261,20.855,2660.11,2660.1,72.131]
["binance-futures","ETHUSDT",1748390390315,20.226,2660.11,2660.1,72.139]
["binance-futures","ETHUSDT",1748390390379,33.328,2660.11,2660.1,54.8]
["binance-futures","ETHUSDT",1748390390429,33.125,2660.11,2660.1,47.833]
["binance-futures","ETHUSDT",1748390390481,51.035,2660.11,2660.1,43.333]
["binance-futures","ETHUSDT",1748390390522,53.365,2660.11,2660.1,55.383]
["binance-futures","ETHUSDT",1748390390583,60.394,2660.11,2660.1,55.333]
["binance-futures","ETHUSDT",1748390390688,60.394,2660.11,2660.1,50.623]
["binance-futures","ETHUSDT",1748390390739,60.394,2660.11,2660.1,49.223]
["binance-futures","ETHUSDT",1748390390803,60.394,2660.11,2660.1,49.203]
["binance-futures","ETHUSDT",1748390391071,60.394,2660.11,2660.1,49.124]
["binance-futures","ETHUSDT",1748390391112,60.394,2660.11,2660.1,49.209]
["binance-futures","ETHUSDT",1748390391217,60.394,2660.11,2660.1,49.273]
["binance-futures","ETHUSDT",1748390391380,59.455,2660.11,2660.1,55.183]
["binance-futures","ETHUSDT",1748390391436,46.295,2660.11,2660.1,62.2]
["binance-futures","ETHUSDT",1748390391544,46.295,2660.11,2660.1,57.198]
["binance-futures","ETHUSDT",1748390391597,46.295,2660.11,2660.1,51.615]
["binance-futures","ETHUSDT",1748390391650,18.823,2660.11,2660.1,62.992]
["binance-futures","ETHUSDT",1748390391751,18.823,2660.11,2660.1,95.809]
["binance-futures","ETHUSDT",1748390391802,18.823,2660.11,2660.1,95.927]
["binance-futures","ETHUSDT",1748390391915,18.821,2660.11,2660.1,95.919]
["binance-futures","ETHUSDT",1748390392170,18.821,2660.11,2660.1,108.938]
["binance-futures","ETHUSDT",1748390392223,18.811,2660.11,2660.1,108.938]
["binance-futures","ETHUSDT",1748390392321,18.873,2660.11,2660.1,108.944]
["binance-futures","ETHUSDT",1748390392434,18.87,2660.11,2660.1,108.944]
["binance-futures","ETHUSDT",1748390392539,18.799,2660.11,2660.1,109.858]
["binance-futures","ETHUSDT",1748390392706,18.799,2660.11,2660.1,109.112]
["binance-futures","ETHUSDT",1748390392764,19.925,2660.11,2660.1,112.401]
["binance-futures","ETHUSDT",1748390392790,18.799,2660.11,2660.1,112.401]
["binance-futures","ETHUSDT",1748390392862,18.799,2660.11,2660.1,109.112]
["binance-futures","ETHUSDT",1748390392918,18.741,2660.11,2660.1,109.112]
["binance-futures","ETHUSDT",1748390393028,18.725,2660.11,2660.1,109.155]
["binance-futures","ETHUSDT",1748390393068,18.704,2660.11,2660.1,109.157]
["binance-futures","ETHUSDT",1748390393137,18.704,2660.11,2660.1,109.168]
["binance-futures","ETHUSDT",1748390393170,31.806,2660.11,2660.1,104.326]
["binance-futures","ETHUSDT",1748390393238,31.806,2660.11,2660.1,104.384]
["binance-futures","ETHUSDT",1748390393297,31.806,2660.11,2660.1,104.376]
["binance-futures","ETHUSDT",1748390393343,52.195,2660.11,2660.1,65.608]
["binance-futures","ETHUSDT",1748390393431,52.191,2660.11,2660.1,65.608]
["binance-futures","ETHUSDT",1748390393506,52.359,2660.11,2660.1,65.608]
["binance-futures","ETHUSDT",1748390393736,52.096,2660.11,2660.1,61.227]
["binance-futures","ETHUSDT",1748390393791,52.096,2660.11,2660.1,64.503]
["binance-futures","ETHUSDT",1748390393841,52.096,2660.11,2660.1,67.972]
["binance-futures","ETHUSDT",1748390393896,52.096,2660.11,2660.1,64.688]
["binance-futures","ETHUSDT",1748390394045,52.096,2660.11,2660.1,62.457]
["binance-futures","ETHUSDT",1748390394164,52.098,2660.11,2660.1,62.457]
["binance-futures","ETHUSDT",1748390394221,52.098,2660.11,2660.1,62.495]
["binance-futures","ETHUSDT",1748390394260,52.106,2660.11,2660.1,62.515]
["binance-futures","ETHUSDT",1748390394332,52.106,2660.11,2660.1,62.517]
["binance-futures","ETHUSDT",1748390394439,52.108,2660.11,2660.1,62.559]
["binance-futures","ETHUSDT",1748390394488,52.184,2660.11,2660.1,62.559]
["binance-futures","ETHUSDT",1748390394548,52.195,2660.11,2660.1,62.559]
["binance-futures","ETHUSDT",1748390394601,52.211,2660.11,2660.1,59.098]
["binance-futures","ETHUSDT",1748390394750,52.22,2660.11,2660.1,59.098]
["binance-futures","ETHUSDT",1748390394918,52.22,2660.11,2660.1,59.191]
["binance-futures","ETHUSDT",1748390395020,101.324,2660.11,2660.1,26.536]
["binance-futures","ETHUSDT",1748390395074,101.308,2660.11,2660.1,3.485]
["binance-futures","ETHUSDT",1748390395175,219.541,2659.98,2659.97,24.594]
["binance-futures","ETHUSDT",1748390395226,269.814,2659.98,2659.97,11.871]
["binance-futures","ETHUSDT",1748390395278,269.887,2659.98,2659.97,1.656]
["binance-futures","ETHUSDT",1748390395381,166.369,2659.84,2659.83,64.321]
["binance-futures","ETHUSDT",1748390395432,166.744,2659.84,2659.83,55.906]
["binance-futures","ETHUSDT",1748390395483,166.819,2659.84,2659.83,53.81]
["binance-futures","ETHUSDT",1748390395534,166.819,2659.84,2659.83,66.207]
["binance-futures","ETHUSDT",1748390395587,169.326,2659.84,2659.83,66.207]
["binance-futures","ETHUSDT",1748390395636,169.397,2659.84,2659.83,52.983]
["binance-futures","ETHUSDT",1748390395688,169.405,2659.84,2659.83,52.983]
["binance-futures","ETHUSDT",1748390395742,169.829,2659.84,2659.83,58.121]
["binance-futures","ETHUSDT",1748390395794,162.401,2659.84,2659.83,58.535]
["binance-futures","ETHUSDT",1748390395846,162.414,2659.84,2659.83,58.535]
["binance-futures","ETHUSDT",1748390395896,162.43,2659.84,2659.83,72.251]
["binance-futures","ETHUSDT",1748390395954,155.508,2659.84,2659.83,72.251]
["binance-futures","ETHUSDT",1748390396057,155.46,2659.84,2659.83,72.251]
["binance-futures","ETHUSDT",1748390396108,155.46,2659.84,2659.83,59.743]
["binance-futures","ETHUSDT",1748390396157,159.565,2659.84,2659.83,59.754]
["binance-futures","ETHUSDT",1748390396215,159.623,2659.84,2659.83,39.729]
["binance-futures","ETHUSDT",1748390396266,159.659,2659.84,2659.83,48.733]
["binance-futures","ETHUSDT",1748390396313,159.682,2659.84,2659.83,48.749]
["binance-futures","ETHUSDT",1748390396372,159.679,2659.84,2659.83,39.729]
["binance-futures","ETHUSDT",1748390396424,160.062,2659.84,2659.83,49.301]
["binance-futures","ETHUSDT",1748390396469,160.049,2659.84,2659.83,49.301]
["binance-futures","ETHUSDT",1748390396573,160.114,2659.84,2659.83,49.301]
["binance-futures","ETHUSDT",1748390396624,147.606,2659.84,2659.83,55.199]
["binance-futures","ETHUSDT",1748390396719,147.635,2659.84,2659.83,55.199]
["binance-futures","ETHUSDT",1748390396790,147.702,2659.84,2659.83,55.199]
["binance-futures","ETHUSDT",1748390396893,147.702,2659.84,2659.83,54.198]
["binance-futures","ETHUSDT",1748390396997,147.702,2659.84,2659.83,54.824]
["binance-futures","ETHUSDT",1748390397044,121.835,2659.84,2659.83,61.791]
["binance-futures","ETHUSDT",1748390397100,121.808,2659.84,2659.83,64.299]
["binance-futures","ETHUSDT",1748390397154,121.808,2659.84,2659.83,57.324]
["binance-futures","ETHUSDT",1748390397362,121.808,2659.84,2659.83,57.275]
["binance-futures","ETHUSDT",1748390397471,121.811,2659.84,2659.83,57.258]
["binance-futures","ETHUSDT",1748390397523,121.967,2659.84,2659.83,57.25]
["binance-futures","ETHUSDT",1748390397838,121.978,2659.84,2659.83,57.25]
["binance-futures","ETHUSDT",1748390397986,121.701,2659.84,2659.83,56.981]
["binance-futures","ETHUSDT",1748390398045,121.701,2659.84,2659.83,55.168]
["binance-futures","ETHUSDT",1748390398100,88.097,2659.84,2659.83,67.654]
["binance-futures","ETHUSDT",1748390398148,23.825,2659.84,2659.83,69.071]
["binance-futures","ETHUSDT",1748390398253,33.842,2659.84,2659.83,62.096]
["binance-futures","ETHUSDT",1748390398303,36.627,2659.84,2659.83,72.463]
["binance-futures","ETHUSDT",1748390398357,36.643,2659.84,2659.83,69.904]
["binance-futures","ETHUSDT",1748390398463,36.643,2659.84,2659.83,69.961]
["binance-futures","ETHUSDT",1748390398517,36.646,2659.84,2659.83,60.372]
["binance-futures","ETHUSDT",1748390398571,36.646,2659.84,2659.83,66.425]
["binance-futures","ETHUSDT",1748390398623,36.648,2659.84,2659.83,66.425]
["binance-futures","ETHUSDT",1748390398675,36.656,2659.84,2659.83,65.307]
["binance-futures","ETHUSDT",1748390398724,36.656,2659.84,2659.83,64.315]
["binance-futures","ETHUSDT",1748390398780,36.656,2659.84,2659.83,57.34]
["binance-futures","ETHUSDT",1748390398917,36.656,2659.84,2659.83,57.295]
["binance-futures","ETHUSDT",1748390398989,36.656,2659.84,2659.83,55.767]
["binance-futures","ETHUSDT",1748390399046,36.656,2659.84,2659.83,60.521]
["binance-futures","ETHUSDT",1748390399104,58.844,2659.84,2659.83,64.668]
["binance-futures","ETHUSDT",1748390399154,58.842,2659.84,2659.83,63.534]
["binance-futures","ETHUSDT",1748390399208,58.842,2659.84,2659.83,61.534]
["binance-futures","ETHUSDT",1748390399262,79.955,2659.84,2659.83,73.516]
["binance-futures","ETHUSDT",1748390399369,106.292,2659.84,2659.83,73.516]
["binance-futures","ETHUSDT",1748390399471,106.203,2659.84,2659.83,73.516]
["binance-futures","ETHUSDT",1748390399523,117.707,2659.84,2659.83,73.516]
["binance-futures","ETHUSDT",1748390399572,117.863,2659.84,2659.83,73.516]
["binance-futures","ETHUSDT",1748390399620,117.871,2659.84,2659.83,73.537]
["binance-futures","ETHUSDT",1748390399678,117.853,2659.84,2659.83,73.537]
["binance-futures","ETHUSDT",1748390399812,117.853,2659.84,2659.83,57.891]
["binance-futures","ETHUSDT",1748390399868,117.853,2659.84,2659.83,55.384]
["binance-futures","ETHUSDT",1748390399920,117.853,2659.84,2659.83,42.47]
["binance-futures","ETHUSDT",1748390399972,104.883,2659.84,2659.83,42.47]