{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1310316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748217600006,45.823,2550.04,2550.03,255.293]
["binance-futures","ETHUSDT",1748217600054,47.031,2550.04,2550.03,238.663]
["binance-futures","ETHUSDT",1748217600078,47.094,2550.04,2550.03,238.663]
["binance-futures","ETHUSDT",1748217605023,21.909,2550.04,2550.03,153.027]
["binance-futures","ETHUSDT",1748217605074,17.025,2550.04,2550.03,119.478]
["binance-futures","ETHUSDT",1748217605125,10.442,2550.49,2550.03,101.934]
["binance-futures","ETHUSDT",1748217605178,0.01,2550.86,2550.03,102.547]
["binance-futures","ETHUSDT",1748217605228,6.12,2550.07,2550.03,48.023]
["binance-futures","ETHUSDT",1748217605280,1.504,2550.68,2550.36,1.291]
["binance-futures","ETHUSDT",1748217605383,2.281,2550.0,2549.87,0.012]
["binance-futures","ETHUSDT",1748217605435,0.784,2550.18,2550.11,6.715]
["binance-futures","ETHUSDT",1748217605486,61.929,2550.22,2550.19,16.323]
["binance-futures","ETHUSDT",1748217605537,79.937,2550.22,2550.21,26.004]
["binance-futures","ETHUSDT",1748217605589,4.968,2550.32,2550.21,147.431]
["binance-futures","ETHUSDT",1748217605640,10.988,2550.37,2550.33,23.808]
["binance-futures","ETHUSDT",1748217605691,0.008,2550.38,2550.33,52.105]
["binance-futures","ETHUSDT",1748217605741,0.016,2550.38,2550.33,53.059]
["binance-futures","ETHUSDT",1748217605794,16.319,2550.38,2550.36,86.269]
["binance-futures","ETHUSDT",1748217605845,50.935,2550.38,2550.36,159.015]
["binance-futures","ETHUSDT",1748217605896,83.918,2550.38,2550.37,75.693]
["binance-futures","ETHUSDT",1748217605948,85.23,2550.38,2550.37,39.108]
["binance-futures","ETHUSDT",1748217605999,124.301,2550.38,2550.37,12.122]
["binance-futures","ETHUSDT",1748217606051,109.546,2550.38,2550.37,0.001]
["binance-futures","ETHUSDT",1748217606105,133.847,2550.38,2550.36,1.731]
["binance-futures","ETHUSDT",1748217606153,185.852,2550.25,2550.24,5.398]
["binance-futures","ETHUSDT",1748217606207,206.392,2550.25,2550.24,5.69]
["binance-futures","ETHUSDT",1748217606257,206.451,2550.25,2550.24,5.69]
["binance-futures","ETHUSDT",1748217606309,206.451,2550.25,2550.24,6.081]
["binance-futures","ETHUSDT",1748217606360,219.965,2550.25,2550.24,15.503]
["binance-futures","ETHUSDT",1748217606410,219.945,2550.25,2550.24,15.503]
["binance-futures","ETHUSDT",1748217606460,221.815,2550.25,2550.24,15.503]
["binance-futures","ETHUSDT",1748217606513,197.496,2550.21,2550.2,8.871]
["binance-futures","ETHUSDT",1748217606564,202.536,2550.21,2550.2,8.853]
["binance-futures","ETHUSDT",1748217606617,202.573,2550.21,2550.2,8.905]
["binance-futures","ETHUSDT",1748217606666,202.548,2550.21,2550.2,8.842]
["binance-futures","ETHUSDT",1748217606720,207.077,2550.21,2550.2,8.842]
["binance-futures","ETHUSDT",1748217606821,79.265,2550.06,2550.05,51.843]
["binance-futures","ETHUSDT",1748217606874,78.775,2550.06,2550.05,52.209]
["binance-futures","ETHUSDT",1748217606928,210.218,2550.05,2550.04,1.1]
["binance-futures","ETHUSDT",1748217606978,171.384,2550.01,2550.0,0.008]
["binance-futures","ETHUSDT",1748217607030,97.398,2549.98,2549.97,63.954]
["binance-futures","ETHUSDT",1748217607080,83.643,2549.98,2549.97,84.451]
["binance-futures","ETHUSDT",1748217607132,83.655,2549.98,2549.97,55.83]
["binance-futures","ETHUSDT",1748217607182,83.655,2549.98,2549.97,55.845]
["binance-futures","ETHUSDT",1748217607237,65.821,2549.98,2549.97,72.921]
["binance-futures","ETHUSDT",1748217607290,65.553,2549.98,2549.97,72.786]
["binance-futures","ETHUSDT",1748217607388,65.132,2549.98,2549.97,72.786]
["binance-futures","ETHUSDT",1748217607447,65.856,2549.98,2549.97,82.796]
["binance-futures","ETHUSDT",1748217607496,67.013,2549.98,2549.97,82.804]
["binance-futures","ETHUSDT",1748217607550,66.002,2549.98,2549.97,82.758]
["binance-futures","ETHUSDT",1748217607604,66.003,2549.98,2549.97,82.782]
["binance-futures","ETHUSDT",1748217607654,66.025,2549.98,2549.97,74.033]
["binance-futures","ETHUSDT",1748217607707,66.686,2549.98,2549.97,44.622]
["binance-futures","ETHUSDT",1748217607760,60.983,2549.98,2549.97,44.908]
["binance-futures","ETHUSDT",1748217607812,33.44,2549.98,2549.97,116.526]
["binance-futures","ETHUSDT",1748217607863,7.434,2549.98,2549.97,126.345]
["binance-futures","ETHUSDT",1748217607915,0.009,2550.09,2550.08,26.685]
["binance-futures","ETHUSDT",1748217607966,0.062,2550.29,2550.28,238.623]
["binance-futures","ETHUSDT",1748217608017,0.051,2550.29,2550.28,248.896]
["binance-futures","ETHUSDT",1748217608068,82.217,2550.39,2550.38,179.219]
["binance-futures","ETHUSDT",1748217608119,64.166,2550.39,2550.38,154.35]
["binance-futures","ETHUSDT",1748217608170,4.183,2550.47,2550.46,216.535]
["binance-futures","ETHUSDT",1748217608221,52.93,2550.47,2550.46,151.587]
["binance-futures","ETHUSDT",1748217608272,52.843,2550.47,2550.46,115.583]
["binance-futures","ETHUSDT",1748217608323,51.872,2550.47,2550.46,56.02]
["binance-futures","ETHUSDT",1748217608374,10.494,2550.47,2550.46,130.966]
["binance-futures","ETHUSDT",1748217608425,24.223,2550.47,2550.46,130.962]
["binance-futures","ETHUSDT",1748217608476,54.89,2550.47,2550.46,75.089]
["binance-futures","ETHUSDT",1748217608527,2.585,2550.47,2550.46,88.029]
["binance-futures","ETHUSDT",1748217608577,39.538,2550.59,2550.58,163.475]
["binance-futures","ETHUSDT",1748217608630,63.711,2550.59,2550.58,165.001]
["binance-futures","ETHUSDT",1748217608682,45.138,2550.59,2550.58,164.987]
["binance-futures","ETHUSDT",1748217608735,45.165,2550.59,2550.58,164.987]
["binance-futures","ETHUSDT",1748217608788,45.165,2550.59,2550.58,157.333]
["binance-futures","ETHUSDT",1748217608839,45.165,2550.59,2550.58,155.895]
["binance-futures","ETHUSDT",1748217608939,18.998,2550.59,2550.58,194.54]
["binance-futures","ETHUSDT",1748217608991,29.22,2550.59,2550.58,194.682]
["binance-futures","ETHUSDT",1748217609041,72.58,2550.59,2550.58,183.371]
["binance-futures","ETHUSDT",1748217609092,66.23,2550.59,2550.58,179.207]
["binance-futures","ETHUSDT",1748217609144,22.411,2550.67,2550.66,165.34]
["binance-futures","ETHUSDT",1748217609191,15.212,2550.69,2550.68,158.369]
["binance-futures","ETHUSDT",1748217609246,73.965,2550.69,2550.68,89.223]
["binance-futures","ETHUSDT",1748217609291,73.965,2550.69,2550.68,89.324]
["binance-futures","ETHUSDT",1748217609351,75.671,2550.69,2550.68,89.324]
["binance-futures","ETHUSDT",1748217609401,75.671,2550.69,2550.68,80.64]
["binance-futures","ETHUSDT",1748217609449,65.298,2550.69,2550.68,64.534]
["binance-futures","ETHUSDT",1748217609503,65.697,2550.69,2550.68,64.546]
["binance-futures","ETHUSDT",1748217609553,110.47,2550.69,2550.68,17.062]
["binance-futures","ETHUSDT",1748217609606,110.738,2550.69,2550.68,27.395]
["binance-futures","ETHUSDT",1748217609651,110.738,2550.69,2550.68,27.82]
["binance-futures","ETHUSDT",1748217609704,113.9,2550.69,2550.68,27.836]
["binance-futures","ETHUSDT",1748217609760,113.9,2550.69,2550.68,27.827]
["binance-futures","ETHUSDT",1748217609813,31.155,2550.69,2550.68,100.835]
["binance-futures","ETHUSDT",1748217609865,3.688,2550.69,2550.68,122.128]
["binance-futures","ETHUSDT",1748217609916,3.613,2550.69,2550.68,121.31]
["binance-futures","ETHUSDT",1748217609967,15.958,2550.82,2550.81,133.678]
["binance-futures","ETHUSDT",1748217610020,28.444,2550.9,2550.89,299.709]
["binance-futures","ETHUSDT",1748217610071,0.11,2550.9,2550.89,287.781]
["binance-futures","ETHUSDT",1748217610122,31.555,2550.9,2550.89,254.919]
["binance-futures","ETHUSDT",1748217610173,49.49,2550.9,2550.89,255.883]
["binance-futures","ETHUSDT",1748217610224,55.808,2550.9,2550.89,255.883]
["binance-futures","ETHUSDT",1748217610276,54.55,2550.9,2550.89,248.595]
["binance-futures","ETHUSDT",1748217610328,76.055,2550.9,2550.89,102.128]
["binance-futures","ETHUSDT",1748217610373,76.055,2550.9,2550.89,86.93]
["binance-futures","ETHUSDT",1748217610431,73.032,2550.9,2550.89,84.894]
["binance-futures","ETHUSDT",1748217610483,73.066,2550.9,2550.89,86.489]
["binance-futures","ETHUSDT",1748217610536,73.041,2550.9,2550.89,86.489]
["binance-futures","ETHUSDT",1748217610589,73.09,2550.9,2550.89,86.522]
["binance-futures","ETHUSDT",1748217610640,73.759,2550.9,2550.89,87.179]
["binance-futures","ETHUSDT",1748217610692,77.885,2550.9,2550.89,59.47]
["binance-futures","ETHUSDT",1748217610746,74.414,2550.9,2550.89,36.788]
["binance-futures","ETHUSDT",1748217610791,77.988,2550.9,2550.89,61.762]
["binance-futures","ETHUSDT",1748217610846,75.56,2550.9,2550.89,57.64]
["binance-futures","ETHUSDT",1748217610898,98.714,2550.9,2550.89,37.159]
["binance-futures","ETHUSDT",1748217610949,98.722,2550.9,2550.89,31.333]
["binance-futures","ETHUSDT",1748217611002,98.722,2550.9,2550.89,31.345]
["binance-futures","ETHUSDT",1748217611053,96.102,2550.9,2550.89,31.345]
["binance-futures","ETHUSDT",1748217611106,96.213,2550.9,2550.89,31.345]
["binance-futures","ETHUSDT",1748217611209,96.216,2550.9,2550.89,31.337]
["binance-futures","ETHUSDT",1748217611312,96.216,2550.9,2550.89,18.815]
["binance-futures","ETHUSDT",1748217611365,99.359,2550.9,2550.89,19.982]
["binance-futures","ETHUSDT",1748217611417,99.273,2550.9,2550.89,19.913]
["binance-futures","ETHUSDT",1748217611469,97.518,2550.9,2550.89,33.626]
["binance-futures","ETHUSDT",1748217611516,95.626,2550.9,2550.89,33.626]
["binance-futures","ETHUSDT",1748217611625,87.052,2550.9,2550.89,33.626]
["binance-futures","ETHUSDT",1748217611678,90.264,2550.9,2550.89,58.575]
["binance-futures","ETHUSDT",1748217611729,90.25,2550.9,2550.89,58.583]
["binance-futures","ETHUSDT",1748217611773,90.25,2550.9,2550.89,50.338]
["binance-futures","ETHUSDT",1748217611833,86.904,2550.9,2550.89,49.106]
["binance-futures","ETHUSDT",1748217611885,86.466,2550.9,2550.89,49.106]
["binance-futures","ETHUSDT",1748217611937,86.229,2550.9,2550.89,14.898]
["binance-futures","ETHUSDT",1748217611988,87.109,2550.9,2550.89,46.894]
["binance-futures","ETHUSDT",1748217612041,88.118,2550.9,2550.89,46.894]
["binance-futures","ETHUSDT",1748217612092,88.093,2550.9,2550.89,46.886]
["binance-futures","ETHUSDT",1748217612143,66.115,2550.9,2550.89,63.178]
["binance-futures","ETHUSDT",1748217612193,66.291,2550.9,2550.89,61.417]
["binance-futures","ETHUSDT",1748217612245,67.821,2550.9,2550.89,61.417]
["binance-futures","ETHUSDT",1748217612297,66.789,2550.9,2550.89,61.417]
["binance-futures","ETHUSDT",1748217612350,65.266,2550.9,2550.89,51.604]
["binance-futures","ETHUSDT",1748217612401,80.651,2550.9,2550.89,10.933]
["binance-futures","ETHUSDT",1748217612446,86.032,2550.9,2550.89,11.702]
["binance-futures","ETHUSDT",1748217612503,83.734,2550.9,2550.89,25.393]
["binance-futures","ETHUSDT",1748217612557,68.843,2550.9,2550.89,10.42]
["binance-futures","ETHUSDT",1748217612609,69.116,2550.9,2550.89,10.404]
["binance-futures","ETHUSDT",1748217612660,86.652,2550.9,2550.89,10.42]
["binance-futures","ETHUSDT",1748217612712,89.208,2550.9,2550.89,24.128]
["binance-futures","ETHUSDT",1748217612764,85.981,2550.9,2550.89,24.14]
["binance-futures","ETHUSDT",1748217612817,85.961,2550.9,2550.89,24.14]
["binance-futures","ETHUSDT",1748217612867,84.563,2550.9,2550.89,24.14]
["binance-futures","ETHUSDT",1748217612918,83.912,2550.9,2550.89,44.637]
["binance-futures","ETHUSDT",1748217612969,83.912,2550.9,2550.89,46.768]
["binance-futures","ETHUSDT",1748217613024,83.893,2550.9,2550.89,46.593]
["binance-futures","ETHUSDT",1748217613064,80.182,2550.9,2550.89,46.593]
["binance-futures","ETHUSDT",1748217613128,80.183,2550.9,2550.89,45.593]
["binance-futures","ETHUSDT",1748217613175,80.193,2550.9,2550.89,46.511]
["binance-futures","ETHUSDT",1748217613235,78.841,2550.9,2550.89,47.695]
["binance-futures","ETHUSDT",1748217613289,78.45,2550.9,2550.89,48.19]
["binance-futures","ETHUSDT",1748217613340,79.462,2550.9,2550.89,51.147]
["binance-futures","ETHUSDT",1748217613383,79.402,2550.9,2550.89,53.71]
["binance-futures","ETHUSDT",1748217613438,79.404,2550.9,2550.89,53.989]
["binance-futures","ETHUSDT",1748217613504,38.235,2550.9,2550.89,53.989]
["binance-futures","ETHUSDT",1748217613552,35.31,2550.9,2550.89,54.531]
["binance-futures","ETHUSDT",1748217613602,30.463,2550.9,2550.89,54.531]
["binance-futures","ETHUSDT",1748217613661,30.267,2550.9,2550.89,54.531]
["binance-futures","ETHUSDT",1748217613714,15.525,2550.9,2550.89,100.091]
["binance-futures","ETHUSDT",1748217613763,12.114,2550.9,2550.89,102.204]
["binance-futures","ETHUSDT",1748217613817,12.114,2550.9,2550.89,102.228]
["binance-futures","ETHUSDT",1748217613867,7.491,2550.9,2550.89,102.36]
["binance-futures","ETHUSDT",1748217613920,29.151,2550.9,2550.89,104.102]
["binance-futures","ETHUSDT",1748217614025,29.168,2550.9,2550.89,104.126]
["binance-futures","ETHUSDT",1748217614078,49.673,2550.9,2550.89,104.059]
["binance-futures","ETHUSDT",1748217614181,53.398,2550.9,2550.89,104.023]
["binance-futures","ETHUSDT",1748217614287,53.397,2550.9,2550.89,117.197]
["binance-futures","ETHUSDT",1748217614341,53.168,2550.9,2550.89,114.912]
["binance-futures","ETHUSDT",1748217614446,55.079,2550.9,2550.89,114.912]
["binance-futures","ETHUSDT",1748217614495,55.708,2550.9,2550.89,114.903]
["binance-futures","ETHUSDT",1748217614550,55.27,2550.9,2550.89,103.73]
["binance-futures","ETHUSDT",1748217614600,55.278,2550.9,2550.89,103.692]
["binance-futures","ETHUSDT",1748217614651,54.884,2550.9,2550.89,103.692]
["binance-futures","ETHUSDT",1748217614704,54.382,2550.9,2550.89,103.692]
["binance-futures","ETHUSDT",1748217614760,54.482,2550.9,2550.89,55.153]
["binance-futures","ETHUSDT",1748217614806,54.482,2550.9,2550.89,45.863]
["binance-futures","ETHUSDT",1748217614857,54.482,2550.9,2550.89,30.873]
["binance-futures","ETHUSDT",1748217614914,59.43,2550.9,2550.89,48.303]
["binance-futures","ETHUSDT",1748217614963,60.331,2550.9,2550.89,48.303]
["binance-futures","ETHUSDT",1748217615019,63.617,2550.9,2550.89,69.324]
["binance-futures","ETHUSDT",1748217615071,63.644,2550.9,2550.89,71.136]
["binance-futures","ETHUSDT",1748217615123,63.682,2550.9,2550.89,71.389]
["binance-futures","ETHUSDT",1748217615170,63.465,2550.9,2550.89,72.745]
["binance-futures","ETHUSDT",1748217615227,60.474,2550.9,2550.89,74.279]
["binance-futures","ETHUSDT",1748217615276,60.08,2550.9,2550.89,70.679]
["binance-futures","ETHUSDT",1748217615328,60.091,2550.9,2550.89,70.67]
["binance-futures","ETHUSDT",1748217615374,60.09,2550.9,2550.89,60.305]
["binance-futures","ETHUSDT",1748217615435,82.979,2550.9,2550.89,42.738]
["binance-futures","ETHUSDT",1748217615486,17.95,2550.87,2550.86,0.008]
["binance-futures","ETHUSDT",1748217615537,224.516,2550.69,2550.68,35.283]
["binance-futures","ETHUSDT",1748217615588,235.67,2550.69,2550.68,2.103]
["binance-futures","ETHUSDT",1748217615639,193.638,2550.59,2550.58,22.1]
["binance-futures","ETHUSDT",1748217615689,197.817,2550.59,2550.58,17.593]
["binance-futures","ETHUSDT",1748217615741,211.874,2550.59,2550.58,10.622]
["binance-futures","ETHUSDT",1748217615843,180.357,2550.51,2550.5,76.612]
["binance-futures","ETHUSDT",1748217615896,180.367,2550.51,2550.5,75.396]
["binance-futures","ETHUSDT",1748217615945,181.772,2550.51,2550.5,75.411]
["binance-futures","ETHUSDT",1748217615999,182.001,2550.51,2550.5,75.411]
["binance-futures","ETHUSDT",1748217616050,182.218,2550.51,2550.5,75.411]
["binance-futures","ETHUSDT",1748217616101,180.264,2550.51,2550.5,68.902]
["binance-futures","ETHUSDT",1748217616150,186.602,2550.51,2550.5,46.776]
["binance-futures","ETHUSDT",1748217616202,186.602,2550.51,2550.5,39.303]
["binance-futures","ETHUSDT",1748217616299,186.585,2550.51,2550.5,39.303]
["binance-futures","ETHUSDT",1748217616340,186.585,2550.51,2550.5,39.312]
["binance-futures","ETHUSDT",1748217616411,186.577,2550.51,2550.5,52.398]
["binance-futures","ETHUSDT",1748217616463,186.084,2550.51,2550.5,52.499]
["binance-futures","ETHUSDT",1748217616518,150.179,2550.51,2550.5,53.616]
["binance-futures","ETHUSDT",1748217616566,149.857,2550.51,2550.5,53.616]
["binance-futures","ETHUSDT",1748217616619,79.797,2550.51,2550.5,76.106]
["binance-futures","ETHUSDT",1748217616667,79.06,2550.51,2550.5,76.106]
["binance-futures","ETHUSDT",1748217616726,82.635,2550.51,2550.5,77.25]
["binance-futures","ETHUSDT",1748217616775,33.467,2550.51,2550.5,83.5]
["binance-futures","ETHUSDT",1748217616828,29.33,2550.51,2550.5,83.517]
["binance-futures","ETHUSDT",1748217616880,62.874,2550.51,2550.5,83.547]
["binance-futures","ETHUSDT",1748217616935,52.89,2550.51,2550.5,82.754]
["binance-futures","ETHUSDT",1748217616986,52.9,2550.51,2550.5,82.754]
["binance-futures","ETHUSDT",1748217617039,52.613,2550.51,2550.5,82.754]
["binance-futures","ETHUSDT",1748217617093,52.613,2550.51,2550.5,83.309]
["binance-futures","ETHUSDT",1748217617140,50.949,2550.51,2550.5,83.349]
["binance-futures","ETHUSDT",1748217617198,50.812,2550.51,2550.5,83.369]
["binance-futures","ETHUSDT",1748217617242,50.812,2550.51,2550.5,83.462]
["binance-futures","ETHUSDT",1748217617305,50.81,2550.51,2550.5,83.462]
["binance-futures","ETHUSDT",1748217617354,50.853,2550.51,2550.5,83.436]
["binance-futures","ETHUSDT",1748217617409,50.947,2550.51,2550.5,83.416]
["binance-futures","ETHUSDT",1748217617461,50.964,2550.51,2550.5,83.416]
["binance-futures","ETHUSDT",1748217617513,49.945,2550.51,2550.5,84.209]
["binance-futures","ETHUSDT",1748217617563,49.834,2550.51,2550.5,84.209]
["binance-futures","ETHUSDT",1748217617619,48.17,2550.51,2550.5,84.231]
["binance-futures","ETHUSDT",1748217617667,48.764,2550.51,2550.5,84.231]
["binance-futures","ETHUSDT",1748217617722,48.828,2550.51,2550.5,81.053]
["binance-futures","ETHUSDT",1748217617775,48.828,2550.51,2550.5,80.26]
["binance-futures","ETHUSDT",1748217617824,44.198,2550.51,2550.5,80.268]
["binance-futures","ETHUSDT",1748217617880,44.182,2550.51,2550.5,90.053]
["binance-futures","ETHUSDT",1748217617933,44.182,2550.51,2550.5,80.268]
["binance-futures","ETHUSDT",1748217618038,44.182,2550.51,2550.5,80.258]
["binance-futures","ETHUSDT",1748217618090,44.182,2550.51,2550.5,81.826]
["binance-futures","ETHUSDT",1748217618136,35.136,2550.51,2550.5,82.619]
["binance-futures","ETHUSDT",1748217618193,35.137,2550.51,2550.5,82.677]
["binance-futures","ETHUSDT",1748217618242,33.885,2550.51,2550.5,82.677]
["binance-futures","ETHUSDT",1748217618302,33.885,2550.51,2550.5,83.138]
["binance-futures","ETHUSDT",1748217618350,30.137,2550.51,2550.5,83.245]
["binance-futures","ETHUSDT",1748217618422,29.044,2550.51,2550.5,83.229]
["binance-futures","ETHUSDT",1748217618476,48.26,2550.51,2550.5,82.443]
["binance-futures","ETHUSDT",1748217618578,48.26,2550.51,2550.5,52.926]
["binance-futures","ETHUSDT",1748217618630,54.599,2550.51,2550.5,16.192]
["binance-futures","ETHUSDT",1748217618681,60.286,2550.51,2550.5,69.968]
["binance-futures","ETHUSDT",1748217618727,60.277,2550.51,2550.5,79.859]
["binance-futures","ETHUSDT",1748217618785,27.184,2550.51,2550.5,106.59]
["binance-futures","ETHUSDT",1748217618830,26.708,2550.51,2550.5,106.59]
["binance-futures","ETHUSDT",1748217618888,26.729,2550.51,2550.5,106.63]
["binance-futures","ETHUSDT",1748217618923,26.741,2550.51,2550.5,106.63]
["binance-futures","ETHUSDT",1748217619019,27.651,2550.51,2550.5,106.63]
["binance-futures","ETHUSDT",1748217619066,17.964,2550.51,2550.5,106.63]
["binance-futures","ETHUSDT",1748217619117,16.917,2550.51,2550.5,106.63]
["binance-futures","ETHUSDT",1748217619165,6.544,2550.51,2550.5,107.477]
["binance-futures","ETHUSDT",1748217619280,16.686,2550.51,2550.5,107.346]
["binance-futures","ETHUSDT",1748217619336,23.996,2550.51,2550.5,107.478]
["binance-futures","ETHUSDT",1748217619388,24.061,2550.51,2550.5,107.478]
["binance-futures","ETHUSDT",1748217619458,85.758,2550.85,2550.84,28.088]
["binance-futures","ETHUSDT",1748217619511,62.036,2550.85,2550.84,73.329]
["binance-futures","ETHUSDT",1748217619561,68.67,2550.85,2550.84,68.039]
["binance-futures","ETHUSDT",1748217619614,68.552,2550.85,2550.84,67.672]
["binance-futures","ETHUSDT",1748217619664,111.955,2550.85,2550.84,13.284]
["binance-futures","ETHUSDT",1748217619717,111.955,2550.85,2550.84,23.657]
["binance-futures","ETHUSDT",1748217619767,112.291,2550.85,2550.84,13.307]
["binance-futures","ETHUSDT",1748217619819,112.291,2550.85,2550.84,14.409]
["binance-futures","ETHUSDT",1748217619921,201.916,2550.51,2550.5,1.846]
["binance-futures","ETHUSDT",1748217620023,131.991,2550.41,2550.4,86.577]
["binance-futures","ETHUSDT",1748217620075,131.48,2550.41,2550.4,88.113]
["binance-futures","ETHUSDT",1748217620126,145.422,2550.41,2550.4,30.848]
["binance-futures","ETHUSDT",1748217620178,61.011,2550.41,2550.4,55.821]
["binance-futures","ETHUSDT",1748217620227,61.042,2550.41,2550.4,50.761]
["binance-futures","ETHUSDT",1748217620332,37.079,2550.26,2550.25,57.936]
["binance-futures","ETHUSDT",1748217620384,37.068,2550.26,2550.25,57.936]
["binance-futures","ETHUSDT",1748217620435,29.702,2550.26,2550.25,86.646]
["binance-futures","ETHUSDT",1748217620486,29.723,2550.26,2550.25,78.019]
["binance-futures","ETHUSDT",1748217620538,29.899,2550.26,2550.25,78.019]
["binance-futures","ETHUSDT",1748217620591,29.899,2550.26,2550.25,65.486]
["binance-futures","ETHUSDT",1748217620640,31.961,2550.26,2550.25,63.155]
["binance-futures","ETHUSDT",1748217620693,35.511,2550.26,2550.25,63.529]
["binance-futures","ETHUSDT",1748217620795,35.52,2550.26,2550.25,64.545]
["binance-futures","ETHUSDT",1748217620849,87.002,2550.26,2550.25,1.459]
["binance-futures","ETHUSDT",1748217620901,111.446,2550.26,2550.25,1.521]
["binance-futures","ETHUSDT",1748217620955,225.404,2550.18,2550.17,15.757]
["binance-futures","ETHUSDT",1748217621006,225.673,2550.18,2550.17,15.755]
["binance-futures","ETHUSDT",1748217621057,225.623,2550.18,2550.17,15.677]
["binance-futures","ETHUSDT",1748217621110,225.592,2550.18,2550.17,33.822]
["binance-futures","ETHUSDT",1748217621213,138.265,2550.12,2550.11,31.465]
["binance-futures","ETHUSDT",1748217621266,138.318,2550.12,2550.11,31.506]
["binance-futures","ETHUSDT",1748217621312,138.192,2550.12,2550.11,31.553]
["binance-futures","ETHUSDT",1748217621368,138.153,2550.12,2550.11,31.562]
["binance-futures","ETHUSDT",1748217621417,122.625,2550.12,2550.11,96.0]
["binance-futures","ETHUSDT",1748217621470,121.393,2550.12,2550.11,96.0]
["binance-futures","ETHUSDT",1748217621521,121.58,2550.12,2550.11,10.472]
["binance-futures","ETHUSDT",1748217621573,19.396,2550.03,2550.02,0.009]
["binance-futures","ETHUSDT",1748217621624,275.406,2550.03,2550.02,0.009]
["binance-futures","ETHUSDT",1748217621674,224.731,2550.03,2550.02,20.009]
["binance-futures","ETHUSDT",1748217621727,213.18,2550.03,2550.02,29.956]
["binance-futures","ETHUSDT",1748217621776,212.441,2550.03,2550.02,20.01]
["binance-futures","ETHUSDT",1748217621828,212.453,2550.03,2550.02,21.037]
["binance-futures","ETHUSDT",1748217621932,207.406,2550.03,2550.02,21.025]
["binance-futures","ETHUSDT",1748217621984,207.407,2550.03,2550.02,0.949]
["binance-futures","ETHUSDT",1748217622089,122.648,2549.96,2549.95,1.147]
["binance-futures","ETHUSDT",1748217622139,183.7,2549.95,2549.94,25.452]
["binance-futures","ETHUSDT",1748217622191,183.771,2549.95,2549.94,39.147]
["binance-futures","ETHUSDT",1748217622243,162.919,2549.95,2549.94,39.159]
["binance-futures","ETHUSDT",1748217622294,162.898,2549.95,2549.94,34.174]
["binance-futures","ETHUSDT",1748217622342,162.882,2549.95,2549.94,42.94]
["binance-futures","ETHUSDT",1748217622393,159.173,2549.95,2549.94,35.574]
["binance-futures","ETHUSDT",1748217622441,158.475,2549.95,2549.94,40.609]
["binance-futures","ETHUSDT",1748217622501,157.598,2549.95,2549.94,40.645]
["binance-futures","ETHUSDT",1748217622552,157.756,2549.95,2549.94,17.125]
["binance-futures","ETHUSDT",1748217622604,158.201,2549.95,2549.94,17.146]
["binance-futures","ETHUSDT",1748217622708,147.917,2549.88,2549.87,14.341]
["binance-futures","ETHUSDT",1748217622756,150.142,2549.88,2549.87,3.799]
["binance-futures","ETHUSDT",1748217622861,233.215,2549.7,2549.69,1.119]
["binance-futures","ETHUSDT",1748217622913,233.728,2549.7,2549.69,1.131]
["binance-futures","ETHUSDT",1748217622964,221.415,2549.7,2549.69,1.119]
["binance-futures","ETHUSDT",1748217623015,246.755,2549.7,2549.69,0.515]
["binance-futures","ETHUSDT",1748217623066,242.876,2549.65,2549.64,0.022]
["binance-futures","ETHUSDT",1748217623117,165.932,2549.65,2549.64,10.407]
["binance-futures","ETHUSDT",1748217623219,353.807,2549.51,2549.5,11.971]
["binance-futures","ETHUSDT",1748217623321,117.921,2549.32,2549.26,6.647]
["binance-futures","ETHUSDT",1748217623373,0.537,2549.22,2549.2,16.676]
["binance-futures","ETHUSDT",1748217623424,60.856,2549.22,2549.21,0.083]
["binance-futures","ETHUSDT",1748217623475,7.344,2549.2,2549.18,1.972]
["binance-futures","ETHUSDT",1748217623526,47.054,2549.15,2549.14,10.399]
["binance-futures","ETHUSDT",1748217623577,50.161,2549.15,2549.14,46.098]
["binance-futures","ETHUSDT",1748217623628,51.612,2549.15,2549.14,78.543]
["binance-futures","ETHUSDT",1748217623679,67.283,2549.15,2549.14,112.96]
["binance-futures","ETHUSDT",1748217623730,67.406,2549.15,2549.14,89.769]
["binance-futures","ETHUSDT",1748217623781,69.75,2549.15,2549.14,90.987]
["binance-futures","ETHUSDT",1748217623832,69.823,2549.15,2549.14,90.346]
["binance-futures","ETHUSDT",1748217623884,87.218,2549.15,2549.14,20.934]
["binance-futures","ETHUSDT",1748217623935,87.39,2549.15,2549.14,54.901]
["binance-futures","ETHUSDT",1748217623986,86.015,2549.15,2549.14,57.567]
["binance-futures","ETHUSDT",1748217624035,86.015,2549.15,2549.14,58.281]
["binance-futures","ETHUSDT",1748217624089,86.568,2549.15,2549.14,57.317]
["binance-futures","ETHUSDT",1748217624141,86.11,2549.15,2549.14,58.574]
["binance-futures","ETHUSDT",1748217624193,87.215,2549.15,2549.14,56.794]
["binance-futures","ETHUSDT",1748217624243,86.266,2549.15,2549.14,52.625]
["binance-futures","ETHUSDT",1748217624294,86.34,2549.15,2549.14,9.604]
["binance-futures","ETHUSDT",1748217624345,86.431,2549.15,2549.14,1.014]
["binance-futures","ETHUSDT",1748217624449,136.228,2549.08,2549.07,61.446]
["binance-futures","ETHUSDT",1748217624495,131.801,2549.08,2549.07,71.673]
["binance-futures","ETHUSDT",1748217624551,131.791,2549.08,2549.07,90.741]
["binance-futures","ETHUSDT",1748217624604,135.966,2549.08,2549.07,62.126]
["binance-futures","ETHUSDT",1748217624654,135.967,2549.08,2549.07,62.15]
["binance-futures","ETHUSDT",1748217624704,136.528,2549.08,2549.07,62.15]
["binance-futures","ETHUSDT",1748217624758,120.542,2549.08,2549.07,73.509]
["binance-futures","ETHUSDT",1748217624804,120.945,2549.08,2549.07,73.266]
["binance-futures","ETHUSDT",1748217624861,98.101,2549.08,2549.07,85.052]
["binance-futures","ETHUSDT",1748217624913,81.71,2549.08,2549.07,91.341]
["binance-futures","ETHUSDT",1748217625020,75.974,2549.08,2549.07,92.681]
["binance-futures","ETHUSDT",1748217625071,32.291,2549.08,2549.07,122.786]
["binance-futures","ETHUSDT",1748217625121,32.398,2549.08,2549.07,117.371]
["binance-futures","ETHUSDT",1748217625173,35.289,2549.08,2549.07,118.791]
["binance-futures","ETHUSDT",1748217625224,28.239,2549.08,2549.07,132.541]
["binance-futures","ETHUSDT",1748217625276,26.316,2549.08,2549.07,133.083]
["binance-futures","ETHUSDT",1748217625328,26.01,2549.08,2549.07,132.93]
["binance-futures","ETHUSDT",1748217625374,27.051,2549.08,2549.07,132.93]
["binance-futures","ETHUSDT",1748217625423,40.089,2549.08,2549.07,133.072]
["binance-futures","ETHUSDT",1748217625486,40.093,2549.08,2549.07,133.072]
["binance-futures","ETHUSDT",1748217625535,26.414,2549.08,2549.07,122.022]
["binance-futures","ETHUSDT",1748217625588,26.414,2549.08,2549.07,132.014]
["binance-futures","ETHUSDT",1748217625641,26.402,2549.08,2549.07,132.022]
["binance-futures","ETHUSDT",1748217625694,26.289,2549.08,2549.07,132.022]
["binance-futures","ETHUSDT",1748217625799,39.984,2549.08,2549.07,132.022]
["binance-futures","ETHUSDT",1748217625849,61.9,2549.08,2549.07,71.453]
["binance-futures","ETHUSDT",1748217625903,61.912,2549.08,2549.07,71.16]
["binance-futures","ETHUSDT",1748217626005,61.91,2549.08,2549.07,71.16]
["binance-futures","ETHUSDT",1748217626049,64.386,2549.08,2549.07,71.16]
["binance-futures","ETHUSDT",1748217626112,64.373,2549.08,2549.07,71.16]
["binance-futures","ETHUSDT",1748217626162,63.689,2549.08,2549.07,57.387]
["binance-futures","ETHUSDT",1748217626214,63.664,2549.08,2549.07,61.365]
["binance-futures","ETHUSDT",1748217626260,63.514,2549.08,2549.07,61.404]
["binance-futures","ETHUSDT",1748217626317,63.552,2549.08,2549.07,59.479]
["binance-futures","ETHUSDT",1748217626358,63.556,2549.08,2549.07,44.223]
["binance-futures","ETHUSDT",1748217626419,45.88,2549.08,2549.07,76.168]
["binance-futures","ETHUSDT",1748217626473,50.37,2549.08,2549.07,76.16]
["binance-futures","ETHUSDT",1748217626521,54.63,2549.08,2549.07,76.192]
["binance-futures","ETHUSDT",1748217626571,54.614,2549.08,2549.07,76.206]
["binance-futures","ETHUSDT",1748217626628,54.02,2549.08,2549.07,76.235]
["binance-futures","ETHUSDT",1748217626682,53.989,2549.08,2549.07,76.235]
["binance-futures","ETHUSDT",1748217626788,55.542,2549.08,2549.07,76.243]
["binance-futures","ETHUSDT",1748217626888,54.971,2549.08,2549.07,76.263]
["binance-futures","ETHUSDT",1748217626954,54.959,2549.08,2549.07,76.263]
["binance-futures","ETHUSDT",1748217627006,54.959,2549.08,2549.07,78.288]
["binance-futures","ETHUSDT",1748217627061,53.288,2549.08,2549.07,78.288]
["binance-futures","ETHUSDT",1748217627161,55.053,2549.08,2549.07,78.342]
["binance-futures","ETHUSDT",1748217627212,55.053,2549.08,2549.07,78.379]
["binance-futures","ETHUSDT",1748217627267,52.593,2549.08,2549.07,79.207]
["binance-futures","ETHUSDT",1748217627319,52.593,2549.08,2549.07,79.317]
["binance-futures","ETHUSDT",1748217627367,52.593,2549.08,2549.07,79.295]
["binance-futures","ETHUSDT",1748217627417,50.404,2549.08,2549.07,79.295]
["binance-futures","ETHUSDT",1748217627527,48.223,2549.08,2549.07,79.324]
["binance-futures","ETHUSDT",1748217627576,48.223,2549.08,2549.07,79.357]
["binance-futures","ETHUSDT",1748217627630,47.791,2549.08,2549.07,79.352]
["binance-futures","ETHUSDT",1748217627680,47.561,2549.08,2549.07,79.352]
["binance-futures","ETHUSDT",1748217627732,27.064,2549.08,2549.07,85.602]
["binance-futures","ETHUSDT",1748217627788,0.017,2549.2,2549.19,87.595]
["binance-futures","ETHUSDT",1748217627839,32.767,2549.35,2549.34,195.458]
["binance-futures","ETHUSDT",1748217627888,59.295,2549.35,2549.34,195.077]
["binance-futures","ETHUSDT",1748217627943,59.295,2549.35,2549.34,170.832]
["binance-futures","ETHUSDT",1748217627994,59.268,2549.35,2549.34,163.335]
["binance-futures","ETHUSDT",1748217628046,59.268,2549.35,2549.34,162.912]
["binance-futures","ETHUSDT",1748217628097,59.268,2549.35,2549.34,141.217]
["binance-futures","ETHUSDT",1748217628149,59.271,2549.35,2549.34,140.043]
["binance-futures","ETHUSDT",1748217628202,72.917,2549.35,2549.34,95.033]
["binance-futures","ETHUSDT",1748217628254,70.277,2549.35,2549.34,88.014]
["binance-futures","ETHUSDT",1748217628305,70.277,2549.35,2549.34,90.521]
["binance-futures","ETHUSDT",1748217628358,71.475,2549.35,2549.34,92.202]
["binance-futures","ETHUSDT",1748217628411,72.138,2549.35,2549.34,93.37]
["binance-futures","ETHUSDT",1748217628454,71.636,2549.35,2549.34,95.988]
["binance-futures","ETHUSDT",1748217628514,73.186,2549.35,2549.34,94.526]
["binance-futures","ETHUSDT",1748217628561,72.583,2549.35,2549.34,95.711]
["binance-futures","ETHUSDT",1748217628618,72.611,2549.35,2549.34,95.711]
["binance-futures","ETHUSDT",1748217628670,72.611,2549.35,2549.34,97.036]
["binance-futures","ETHUSDT",1748217628722,71.211,2549.35,2549.34,97.065]
["binance-futures","ETHUSDT",1748217628771,71.211,2549.35,2549.34,97.036]
["binance-futures","ETHUSDT",1748217628823,71.242,2549.35,2549.34,97.036]
["binance-futures","ETHUSDT",1748217628929,71.895,2549.35,2549.34,97.036]
["binance-futures","ETHUSDT",1748217628983,70.845,2549.35,2549.34,97.036]
["binance-futures","ETHUSDT",1748217629090,57.532,2549.35,2549.34,11.583]
["binance-futures","ETHUSDT",1748217629131,71.668,2549.35,2549.34,11.583]
["binance-futures","ETHUSDT",1748217629193,74.353,2549.35,2549.34,9.336]
["binance-futures","ETHUSDT",1748217629239,71.686,2549.35,2549.34,8.867]
["binance-futures","ETHUSDT",1748217629347,71.747,2549.35,2549.34,10.027]
["binance-futures","ETHUSDT",1748217629400,71.747,2549.35,2549.34,10.035]
["binance-futures","ETHUSDT",1748217629507,72.199,2549.35,2549.34,11.063]
["binance-futures","ETHUSDT",1748217629558,72.63,2549.35,2549.34,11.087]
["binance-futures","ETHUSDT",1748217629607,72.63,2549.35,2549.34,10.553]
["binance-futures","ETHUSDT",1748217629661,72.63,2549.35,2549.34,9.81]
["binance-futures","ETHUSDT",1748217629762,72.63,2549.35,2549.34,9.918]
["binance-futures","ETHUSDT",1748217629874,73.316,2549.35,2549.34,12.449]
["binance-futures","ETHUSDT",1748217629979,140.264,2549.13,2549.12,65.557]
["binance-futures","ETHUSDT",1748217630031,124.128,2549.13,2549.12,93.548]
["binance-futures","ETHUSDT",1748217630078,124.178,2549.13,2549.12,87.641]
["binance-futures","ETHUSDT",1748217630134,124.187,2549.13,2549.12,88.419]
["binance-futures","ETHUSDT",1748217630186,89.905,2549.13,2549.12,85.505]
["binance-futures","ETHUSDT",1748217630223,89.503,2549.13,2549.12,85.538]
["binance-futures","ETHUSDT",1748217630291,66.69,2549.13,2549.12,95.422]
["binance-futures","ETHUSDT",1748217630344,32.392,2549.13,2549.12,95.451]
["binance-futures","ETHUSDT",1748217630393,52.889,2549.13,2549.12,85.538]
["binance-futures","ETHUSDT",1748217630502,52.905,2549.13,2549.12,86.527]
["binance-futures","ETHUSDT",1748217630554,52.905,2549.13,2549.12,96.347]
["binance-futures","ETHUSDT",1748217630604,52.905,2549.13,2549.12,86.527]
["binance-futures","ETHUSDT",1748217630710,56.203,2549.13,2549.12,86.527]
["binance-futures","ETHUSDT",1748217630761,56.219,2549.13,2549.12,68.75]
["binance-futures","ETHUSDT",1748217630813,67.606,2549.13,2549.12,17.597]
["binance-futures","ETHUSDT",1748217630867,67.604,2549.13,2549.12,17.597]
["binance-futures","ETHUSDT",1748217630917,67.614,2549.13,2549.12,16.616]
["binance-futures","ETHUSDT",1748217630967,67.614,2549.13,2549.12,16.658]
["binance-futures","ETHUSDT",1748217631020,67.614,2549.13,2549.12,24.016]
["binance-futures","ETHUSDT",1748217631071,67.614,2549.13,2549.12,38.116]
["binance-futures","ETHUSDT",1748217631122,67.605,2549.13,2549.12,38.128]
["binance-futures","ETHUSDT",1748217631172,67.676,2549.13,2549.12,24.035]
["binance-futures","ETHUSDT",1748217631225,67.676,2549.13,2549.12,40.725]
["binance-futures","ETHUSDT",1748217631276,67.676,2549.13,2549.12,27.041]
["binance-futures","ETHUSDT",1748217631326,64.158,2549.13,2549.12,28.11]
["binance-futures","ETHUSDT",1748217631377,64.175,2549.13,2549.12,48.588]
["binance-futures","ETHUSDT",1748217631418,63.262,2549.13,2549.12,48.596]
["binance-futures","ETHUSDT",1748217631483,63.379,2549.13,2549.12,48.61]
["binance-futures","ETHUSDT",1748217631534,63.277,2549.13,2549.12,48.795]
["binance-futures","ETHUSDT",1748217631588,63.299,2549.13,2549.12,48.686]
["binance-futures","ETHUSDT",1748217631639,63.349,2549.13,2549.12,48.686]
["binance-futures","ETHUSDT",1748217631688,63.349,2549.13,2549.12,37.185]
["binance-futures","ETHUSDT",1748217631744,62.109,2549.13,2549.12,37.214]
["binance-futures","ETHUSDT",1748217631843,62.109,2549.13,2549.12,38.4]
["binance-futures","ETHUSDT",1748217631900,62.059,2549.13,2549.12,38.361]
["binance-futures","ETHUSDT",1748217631955,62.059,2549.13,2549.12,37.857]
["binance-futures","ETHUSDT",1748217632004,58.084,2549.13,2549.12,37.857]
["binance-futures","ETHUSDT",1748217632107,58.084,2549.13,2549.12,38.732]
["binance-futures","ETHUSDT",1748217632161,58.084,2549.13,2549.12,17.035]
["binance-futures","ETHUSDT",1748217632213,58.084,2549.13,2549.12,16.822]
["binance-futures","ETHUSDT",1748217632315,131.532,2548.86,2548.85,0.198]
["binance-futures","ETHUSDT",1748217632367,44.585,2548.86,2548.85,121.366]
["binance-futures","ETHUSDT",1748217632418,27.997,2548.86,2548.85,113.094]
["binance-futures","ETHUSDT",1748217632469,44.142,2548.86,2548.85,134.003]
["binance-futures","ETHUSDT",1748217632520,44.154,2548.86,2548.85,134.015]
["binance-futures","ETHUSDT",1748217632571,0.164,2548.86,2548.85,134.808]
["binance-futures","ETHUSDT",1748217632622,57.932,2548.96,2548.95,206.328]
["binance-futures","ETHUSDT",1748217632669,46.983,2548.96,2548.95,216.264]
["binance-futures","ETHUSDT",1748217632725,46.996,2548.96,2548.95,216.276]
["binance-futures","ETHUSDT",1748217632776,47.174,2548.96,2548.95,199.354]
["binance-futures","ETHUSDT",1748217632827,47.968,2548.96,2548.95,192.792]
["binance-futures","ETHUSDT",1748217633035,75.463,2548.96,2548.95,103.859]
["binance-futures","ETHUSDT",1748217633087,76.84,2548.96,2548.95,103.859]
["binance-futures","ETHUSDT",1748217633139,76.856,2548.96,2548.95,102.981]
["binance-futures","ETHUSDT",1748217633190,77.62,2548.96,2548.95,103.023]
["binance-futures","ETHUSDT",1748217633239,77.62,2548.96,2548.95,98.984]
["binance-futures","ETHUSDT",1748217633294,75.564,2548.96,2548.95,108.918]
["binance-futures","ETHUSDT",1748217633343,75.606,2548.96,2548.95,108.918]
["binance-futures","ETHUSDT",1748217633400,75.807,2548.96,2548.95,108.918]
["binance-futures","ETHUSDT",1748217633502,75.758,2548.96,2548.95,107.918]
["binance-futures","ETHUSDT",1748217633555,75.727,2548.96,2548.95,107.904]
["binance-futures","ETHUSDT",1748217633606,75.758,2548.96,2548.95,97.993]
["binance-futures","ETHUSDT",1748217633649,72.027,2548.96,2548.95,11.388]
["binance-futures","ETHUSDT",1748217633710,72.027,2548.96,2548.95,11.386]
["binance-futures","ETHUSDT",1748217633761,71.996,2548.96,2548.95,11.398]
["binance-futures","ETHUSDT",1748217633813,71.996,2548.96,2548.95,11.608]
["binance-futures","ETHUSDT",1748217633860,71.996,2548.96,2548.95,29.335]
["binance-futures","ETHUSDT",1748217633915,71.997,2548.96,2548.95,28.916]
["binance-futures","ETHUSDT",1748217633970,71.997,2548.96,2548.95,28.956]
["binance-futures","ETHUSDT",1748217634018,72.028,2548.96,2548.95,28.968]
["binance-futures","ETHUSDT",1748217634183,7.112,2548.84,2548.83,0.009]
["binance-futures","ETHUSDT",1748217634285,13.673,2548.54,2548.53,0.009]
["binance-futures","ETHUSDT",1748217634336,217.453,2548.36,2548.35,85.714]
["binance-futures","ETHUSDT",1748217634387,114.33,2548.36,2548.35,77.014]
["binance-futures","ETHUSDT",1748217634438,133.967,2548.36,2548.35,25.735]
["binance-futures","ETHUSDT",1748217634489,134.583,2548.36,2548.35,15.35]
["binance-futures","ETHUSDT",1748217634542,134.584,2548.36,2548.35,46.944]
["binance-futures","ETHUSDT",1748217634594,134.745,2548.36,2548.35,26.447]
["binance-futures","ETHUSDT",1748217634646,131.246,2548.36,2548.35,25.593]
["binance-futures","ETHUSDT",1748217634698,131.223,2548.36,2548.35,25.593]
["binance-futures","ETHUSDT",1748217634748,131.943,2548.36,2548.35,61.593]
["binance-futures","ETHUSDT",1748217634799,132.725,2548.36,2548.35,25.876]
["binance-futures","ETHUSDT",1748217634850,146.933,2548.36,2548.35,25.884]
["binance-futures","ETHUSDT",1748217634901,112.014,2548.36,2548.35,83.398]
["binance-futures","ETHUSDT",1748217634952,23.28,2548.36,2548.35,83.898]
["binance-futures","ETHUSDT",1748217635004,23.772,2548.36,2548.35,85.238]
["binance-futures","ETHUSDT",1748217635053,23.772,2548.36,2548.35,93.865]
["binance-futures","ETHUSDT",1748217635106,54.63,2548.36,2548.35,93.873]
["binance-futures","ETHUSDT",1748217635157,53.361,2548.36,2548.35,92.817]
["binance-futures","ETHUSDT",1748217635208,53.362,2548.36,2548.35,87.172]
["binance-futures","ETHUSDT",1748217635259,53.65,2548.36,2548.35,87.886]
["binance-futures","ETHUSDT",1748217635311,54.486,2548.36,2548.35,87.172]
["binance-futures","ETHUSDT",1748217635364,68.824,2548.36,2548.35,69.499]
["binance-futures","ETHUSDT",1748217635415,60.526,2548.36,2548.35,79.984]
["binance-futures","ETHUSDT",1748217635466,60.536,2548.36,2548.35,79.984]
["binance-futures","ETHUSDT",1748217635518,60.552,2548.36,2548.35,80.004]
["binance-futures","ETHUSDT",1748217635569,45.093,2548.36,2548.35,80.004]
["binance-futures","ETHUSDT",1748217635621,45.093,2548.36,2548.35,79.766]
["binance-futures","ETHUSDT",1748217635672,50.838,2548.48,2548.47,296.056]
["binance-futures","ETHUSDT",1748217635720,21.217,2548.48,2548.47,326.829]
["binance-futures","ETHUSDT",1748217635775,15.625,2548.48,2548.47,326.485]
["binance-futures","ETHUSDT",1748217635826,65.25,2548.56,2548.55,246.727]
["binance-futures","ETHUSDT",1748217635878,65.262,2548.56,2548.55,295.639]
["binance-futures","ETHUSDT",1748217635929,65.262,2548.56,2548.55,297.826]
["binance-futures","ETHUSDT",1748217635980,65.277,2548.56,2548.55,291.686]
["binance-futures","ETHUSDT",1748217636032,84.894,2548.56,2548.55,296.238]
["binance-futures","ETHUSDT",1748217636081,78.972,2548.56,2548.55,258.58]
["binance-futures","ETHUSDT",1748217636137,78.987,2548.56,2548.55,258.553]
["binance-futures","ETHUSDT",1748217636188,65.292,2548.56,2548.55,258.298]
["binance-futures","ETHUSDT",1748217636239,65.302,2548.56,2548.55,268.796]
["binance-futures","ETHUSDT",1748217636292,13.695,2548.67,2548.66,327.042]
["binance-futures","ETHUSDT",1748217636346,48.355,2548.73,2548.72,262.987]
["binance-futures","ETHUSDT",1748217636396,49.46,2548.73,2548.72,255.381]
["binance-futures","ETHUSDT",1748217636448,69.957,2548.73,2548.72,203.339]
["binance-futures","ETHUSDT",1748217636499,69.972,2548.73,2548.72,179.546]
["binance-futures","ETHUSDT",1748217636536,69.972,2548.73,2548.72,179.533]
["binance-futures","ETHUSDT",1748217636601,69.972,2548.73,2548.72,177.972]
["binance-futures","ETHUSDT",1748217636655,69.838,2548.73,2548.72,177.972]
["binance-futures","ETHUSDT",1748217636707,69.838,2548.73,2548.72,178.249]
["binance-futures","ETHUSDT",1748217636753,69.838,2548.73,2548.72,178.747]
["binance-futures","ETHUSDT",1748217636811,69.588,2548.73,2548.72,178.747]
["binance-futures","ETHUSDT",1748217636970,69.538,2548.73,2548.72,178.747]
["binance-futures","ETHUSDT",1748217637030,69.538,2548.73,2548.72,178.736]
["binance-futures","ETHUSDT",1748217637137,69.53,2548.73,2548.72,177.984]
["binance-futures","ETHUSDT",1748217637192,69.53,2548.73,2548.72,178.001]
["binance-futures","ETHUSDT",1748217637243,69.557,2548.73,2548.72,185.221]
["binance-futures","ETHUSDT",1748217637295,69.647,2548.73,2548.72,178.6]
["binance-futures","ETHUSDT",1748217637345,70.161,2548.73,2548.72,178.6]
["binance-futures","ETHUSDT",1748217637388,70.049,2548.73,2548.72,178.599]
["binance-futures","ETHUSDT",1748217637439,70.049,2548.73,2548.72,178.877]
["binance-futures","ETHUSDT",1748217637509,70.049,2548.73,2548.72,168.071]
["binance-futures","ETHUSDT",1748217637563,69.029,2548.73,2548.72,168.071]
["binance-futures","ETHUSDT",1748217637615,69.02,2548.73,2548.72,168.071]
["binance-futures","ETHUSDT",1748217637661,70.785,2548.73,2548.72,168.071]
["binance-futures","ETHUSDT",1748217637720,70.785,2548.73,2548.72,168.042]
["binance-futures","ETHUSDT",1748217637769,70.831,2548.73,2548.72,167.942]
["binance-futures","ETHUSDT",1748217637816,70.83,2548.73,2548.72,167.942]
["binance-futures","ETHUSDT",1748217637877,70.327,2548.73,2548.72,167.942]
["binance-futures","ETHUSDT",1748217637934,70.28,2548.73,2548.72,167.942]
["binance-futures","ETHUSDT",1748217638124,67.496,2548.73,2548.72,167.713]
["binance-futures","ETHUSDT",1748217638175,67.515,2548.73,2548.72,167.713]
["binance-futures","ETHUSDT",1748217638225,67.515,2548.73,2548.72,167.712]
["binance-futures","ETHUSDT",1748217638275,67.547,2548.73,2548.72,168.46]
["binance-futures","ETHUSDT",1748217638325,44.819,2548.73,2548.72,179.569]
["binance-futures","ETHUSDT",1748217638380,10.448,2548.73,2548.72,180.33]
["binance-futures","ETHUSDT",1748217638423,28.356,2548.73,2548.72,180.354]
["binance-futures","ETHUSDT",1748217638473,10.487,2548.73,2548.72,182.85]
["binance-futures","ETHUSDT",1748217638535,3.671,2548.73,2548.72,182.56]
["binance-futures","ETHUSDT",1748217638590,17.35,2548.73,2548.72,182.56]
["binance-futures","ETHUSDT",1748217638642,33.457,2548.73,2548.72,182.312]
["binance-futures","ETHUSDT",1748217638694,43.814,2548.73,2548.72,179.238]
["binance-futures","ETHUSDT",1748217638742,43.842,2548.73,2548.72,179.355]
["binance-futures","ETHUSDT",1748217638798,43.842,2548.73,2548.72,177.602]
["binance-futures","ETHUSDT",1748217638849,43.842,2548.73,2548.72,166.602]
["binance-futures","ETHUSDT",1748217638958,43.811,2548.73,2548.72,168.171]
["binance-futures","ETHUSDT",1748217639008,43.764,2548.73,2548.72,168.171]
["binance-futures","ETHUSDT",1748217639061,43.764,2548.73,2548.72,166.003]
["binance-futures","ETHUSDT",1748217639118,43.764,2548.73,2548.72,158.072]
["binance-futures","ETHUSDT",1748217639168,43.811,2548.73,2548.72,156.995]
["binance-futures","ETHUSDT",1748217639219,50.174,2548.73,2548.72,156.982]
["binance-futures","ETHUSDT",1748217639269,50.2,2548.73,2548.72,156.922]
["binance-futures","ETHUSDT",1748217639326,49.159,2548.73,2548.72,156.921]
["binance-futures","ETHUSDT",1748217639378,49.159,2548.73,2548.72,156.935]
["binance-futures","ETHUSDT",1748217639475,49.159,2548.73,2548.72,157.21]
["binance-futures","ETHUSDT",1748217639788,49.149,2548.73,2548.72,157.571]
["binance-futures","ETHUSDT",1748217639903,48.845,2548.73,2548.72,158.356]
["binance-futures","ETHUSDT",1748217639955,79.655,2548.73,2548.72,46.346]
["binance-futures","ETHUSDT",1748217640007,79.655,2548.73,2548.72,86.132]
["binance-futures","ETHUSDT",1748217640054,79.673,2548.73,2548.72,86.132]
["binance-futures","ETHUSDT",1748217640109,59.149,2548.73,2548.72,86.129]
["binance-futures","ETHUSDT",1748217640162,59.149,2548.73,2548.72,86.692]
["binance-futures","ETHUSDT",1748217640213,59.149,2548.73,2548.72,86.942]
["binance-futures","ETHUSDT",1748217640265,56.677,2548.73,2548.72,96.885]
["binance-futures","ETHUSDT",1748217640317,13.714,2548.92,2548.88,36.563]
["binance-futures","ETHUSDT",1748217640368,0.009,2548.99,2548.98,47.573]
["binance-futures","ETHUSDT",1748217640419,3.206,2549.12,2549.11,34.463]
["binance-futures","ETHUSDT",1748217640470,40.651,2549.12,2549.11,278.164]
["binance-futures","ETHUSDT",1748217640520,40.674,2549.12,2549.11,274.367]
["binance-futures","ETHUSDT",1748217640573,40.674,2549.12,2549.11,236.631]
["binance-futures","ETHUSDT",1748217640623,39.956,2549.12,2549.11,233.089]
["binance-futures","ETHUSDT",1748217640671,50.905,2549.12,2549.11,233.09]
["binance-futures","ETHUSDT",1748217640725,84.77,2549.12,2549.11,86.462]
["binance-futures","ETHUSDT",1748217640777,76.512,2549.12,2549.11,3.962]
["binance-futures","ETHUSDT",1748217640828,229.118,2548.95,2548.94,55.705]
["binance-futures","ETHUSDT",1748217640878,237.627,2548.95,2548.94,27.706]
["binance-futures","ETHUSDT",1748217640981,201.146,2548.8,2548.79,79.486]
["binance-futures","ETHUSDT",1748217641032,187.009,2548.8,2548.79,55.352]
["binance-futures","ETHUSDT",1748217641083,187.018,2548.8,2548.79,55.352]
["binance-futures","ETHUSDT",1748217641137,201.176,2548.8,2548.79,55.367]
["binance-futures","ETHUSDT",1748217641189,201.187,2548.8,2548.79,44.408]
["binance-futures","ETHUSDT",1748217641241,201.187,2548.8,2548.79,44.472]
["binance-futures","ETHUSDT",1748217641292,174.597,2548.8,2548.79,71.839]
["binance-futures","ETHUSDT",1748217641343,174.597,2548.8,2548.79,114.268]
["binance-futures","ETHUSDT",1748217641397,0.057,2548.84,2548.83,124.428]
["binance-futures","ETHUSDT",1748217641448,9.809,2548.96,2548.95,247.651]
["binance-futures","ETHUSDT",1748217641498,53.229,2549.1,2549.09,338.762]
["binance-futures","ETHUSDT",1748217641550,73.726,2549.1,2549.09,332.797]
["binance-futures","ETHUSDT",1748217641602,67.814,2549.1,2549.09,329.777]
["binance-futures","ETHUSDT",1748217641654,64.865,2549.1,2549.09,327.705]
["binance-futures","ETHUSDT",1748217641701,64.865,2549.1,2549.09,328.458]
["binance-futures","ETHUSDT",1748217641760,64.865,2549.1,2549.09,328.522]
["binance-futures","ETHUSDT",1748217641811,64.865,2549.1,2549.09,328.543]
["binance-futures","ETHUSDT",1748217641859,65.747,2549.1,2549.09,328.595]
["binance-futures","ETHUSDT",1748217641908,65.747,2549.1,2549.09,282.739]
["binance-futures","ETHUSDT",1748217641966,65.747,2549.1,2549.09,282.805]
["binance-futures","ETHUSDT",1748217642011,65.755,2549.1,2549.09,282.825]
["binance-futures","ETHUSDT",1748217642228,53.425,2549.1,2549.09,250.709]
["binance-futures","ETHUSDT",1748217642281,39.198,2549.1,2549.09,252.273]
["binance-futures","ETHUSDT",1748217642333,49.591,2549.1,2549.09,252.26]
["binance-futures","ETHUSDT",1748217642384,49.601,2549.1,2549.09,251.396]
["binance-futures","ETHUSDT",1748217642437,43.331,2549.1,2549.09,251.468]
["binance-futures","ETHUSDT",1748217642488,43.308,2549.1,2549.09,249.518]
["binance-futures","ETHUSDT",1748217642541,43.308,2549.1,2549.09,249.594]
["binance-futures","ETHUSDT",1748217642592,43.32,2549.1,2549.09,249.589]
["binance-futures","ETHUSDT",1748217642699,43.02,2549.1,2549.09,249.508]
["binance-futures","ETHUSDT",1748217642752,43.02,2549.1,2549.09,249.582]
["binance-futures","ETHUSDT",1748217642911,77.347,2549.1,2549.09,200.809]
["binance-futures","ETHUSDT",1748217643015,78.747,2549.1,2549.09,180.623]
["binance-futures","ETHUSDT",1748217643062,68.004,2549.1,2549.09,139.678]
["binance-futures","ETHUSDT",1748217643118,73.557,2549.1,2549.09,114.304]
["binance-futures","ETHUSDT",1748217643167,73.574,2549.1,2549.09,114.309]
["binance-futures","ETHUSDT",1748217643222,73.77,2549.1,2549.09,114.872]
["binance-futures","ETHUSDT",1748217643275,74.158,2549.1,2549.09,117.136]
["binance-futures","ETHUSDT",1748217643326,74.04,2549.1,2549.09,118.045]
["binance-futures","ETHUSDT",1748217643369,74.024,2549.1,2549.09,118.673]
["binance-futures","ETHUSDT",1748217643422,74.539,2549.1,2549.09,118.673]
["binance-futures","ETHUSDT",1748217643483,74.672,2549.1,2549.09,118.664]
["binance-futures","ETHUSDT",1748217643636,74.672,2549.1,2549.09,118.164]
["binance-futures","ETHUSDT",1748217643739,74.672,2549.1,2549.09,116.895]
["binance-futures","ETHUSDT",1748217643794,74.672,2549.1,2549.09,116.965]
["binance-futures","ETHUSDT",1748217644057,71.584,2549.1,2549.09,115.448]
["binance-futures","ETHUSDT",1748217644079,71.584,2549.1,2549.09,115.456]
["binance-futures","ETHUSDT",1748217644166,71.584,2549.1,2549.09,115.396]
["binance-futures","ETHUSDT",1748217644219,71.584,2549.1,2549.09,115.46]
["binance-futures","ETHUSDT",1748217644267,71.584,2549.1,2549.09,115.418]
["binance-futures","ETHUSDT",1748217644323,70.19,2549.1,2549.09,115.44]
["binance-futures","ETHUSDT",1748217644359,70.2,2549.1,2549.09,115.438]
["binance-futures","ETHUSDT",1748217644470,70.2,2549.1,2549.09,115.449]
["binance-futures","ETHUSDT",1748217644530,70.197,2549.1,2549.09,115.449]
["binance-futures","ETHUSDT",1748217644584,99.706,2549.1,2549.09,126.448]
["binance-futures","ETHUSDT",1748217644692,98.977,2549.1,2549.09,126.446]
["binance-futures","ETHUSDT",1748217644745,97.534,2549.1,2549.09,125.002]
["binance-futures","ETHUSDT",1748217644873,114.92,2549.1,2549.09,63.333]
["binance-futures","ETHUSDT",1748217644980,111.182,2549.1,2549.09,63.328]
["binance-futures","ETHUSDT",1748217645031,111.182,2549.1,2549.09,62.544]
["binance-futures","ETHUSDT",1748217645083,110.94,2549.1,2549.09,61.543]
["binance-futures","ETHUSDT",1748217645136,110.94,2549.1,2549.09,61.349]
["binance-futures","ETHUSDT",1748217645185,110.949,2549.1,2549.09,61.349]
["binance-futures","ETHUSDT",1748217645239,110.773,2549.1,2549.09,58.99]
["binance-futures","ETHUSDT",1748217645290,110.23,2549.1,2549.09,59.057]
["binance-futures","ETHUSDT",1748217645342,99.857,2549.1,2549.09,59.046]
["binance-futures","ETHUSDT",1748217645392,32.239,2549.1,2549.09,105.262]
["binance-futures","ETHUSDT",1748217645444,31.854,2549.1,2549.09,116.08]
["binance-futures","ETHUSDT",1748217645495,30.988,2549.1,2549.09,120.45]
["binance-futures","ETHUSDT",1748217645544,31.379,2549.1,2549.09,119.741]
["binance-futures","ETHUSDT",1748217645648,30.641,2549.1,2549.09,117.366]
["binance-futures","ETHUSDT",1748217645700,30.25,2549.1,2549.09,115.304]
["binance-futures","ETHUSDT",1748217645751,128.699,2549.09,2549.08,79.928]
["binance-futures","ETHUSDT",1748217645802,114.468,2549.09,2549.08,97.741]
["binance-futures","ETHUSDT",1748217645851,116.238,2549.09,2549.08,79.947]
["binance-futures","ETHUSDT",1748217645903,112.507,2549.09,2549.08,79.947]
["binance-futures","ETHUSDT",1748217645957,112.918,2549.09,2549.08,79.962]
["binance-futures","ETHUSDT",1748217646009,113.111,2549.09,2549.08,81.822]
["binance-futures","ETHUSDT",1748217646111,140.107,2549.09,2549.08,78.814]
["binance-futures","ETHUSDT",1748217646165,139.579,2549.09,2549.08,78.748]
["binance-futures","ETHUSDT",1748217646218,139.607,2549.09,2549.08,78.436]
["binance-futures","ETHUSDT",1748217646271,122.855,2549.09,2549.08,89.531]
["binance-futures","ETHUSDT",1748217646323,122.905,2549.09,2549.08,89.6]
["binance-futures","ETHUSDT",1748217646372,125.571,2549.09,2549.08,89.601]
["binance-futures","ETHUSDT",1748217646422,125.599,2549.09,2549.08,68.487]
["binance-futures","ETHUSDT",1748217646476,125.597,2549.09,2549.08,66.383]
["binance-futures","ETHUSDT",1748217646526,126.479,2549.09,2549.08,66.643]
["binance-futures","ETHUSDT",1748217646576,123.953,2549.09,2549.08,66.658]
["binance-futures","ETHUSDT",1748217646623,123.912,2549.09,2549.08,83.049]
["binance-futures","ETHUSDT",1748217646681,123.912,2549.09,2549.08,77.867]
["binance-futures","ETHUSDT",1748217646744,123.912,2549.09,2549.08,77.879]
["binance-futures","ETHUSDT",1748217646806,58.427,2549.09,2549.08,82.369]
["binance-futures","ETHUSDT",1748217646851,54.259,2549.09,2549.08,82.378]
["binance-futures","ETHUSDT",1748217646907,54.161,2549.09,2549.08,76.407]
["binance-futures","ETHUSDT",1748217646961,54.161,2549.09,2549.08,76.402]
["binance-futures","ETHUSDT",1748217647069,54.884,2549.09,2549.08,76.402]
["binance-futures","ETHUSDT",1748217647139,0.408,2549.2,2549.19,155.528]
["binance-futures","ETHUSDT",1748217647190,2.24,2549.29,2549.28,275.614]
["binance-futures","ETHUSDT",1748217647240,0.676,2549.4,2549.39,335.224]
["binance-futures","ETHUSDT",1748217647292,0.122,2549.4,2549.39,333.605]
["binance-futures","ETHUSDT",1748217647343,0.122,2549.4,2549.39,389.028]
["binance-futures","ETHUSDT",1748217647393,0.158,2549.4,2549.39,377.839]
["binance-futures","ETHUSDT",1748217647445,0.158,2549.4,2549.39,365.117]
["binance-futures","ETHUSDT",1748217647496,42.091,2549.4,2549.39,343.671]
["binance-futures","ETHUSDT",1748217647545,42.091,2549.4,2549.39,286.954]
["binance-futures","ETHUSDT",1748217647599,42.085,2549.4,2549.39,286.885]
["binance-futures","ETHUSDT",1748217647649,42.794,2549.4,2549.39,276.763]
["binance-futures","ETHUSDT",1748217647701,42.794,2549.4,2549.39,257.628]
["binance-futures","ETHUSDT",1748217647756,11.825,2549.4,2549.39,267.582]
["binance-futures","ETHUSDT",1748217647806,0.508,2549.4,2549.39,280.241]
["binance-futures","ETHUSDT",1748217647857,0.52,2549.4,2549.39,280.253]
["binance-futures","ETHUSDT",1748217647908,0.075,2549.4,2549.39,267.598]
["binance-futures","ETHUSDT",1748217647958,0.087,2549.4,2549.39,271.682]
["binance-futures","ETHUSDT",1748217648062,12.552,2549.46,2549.45,287.542]
["binance-futures","ETHUSDT",1748217648113,59.213,2549.46,2549.45,287.542]
["binance-futures","ETHUSDT",1748217648162,44.167,2549.46,2549.45,290.524]
["binance-futures","ETHUSDT",1748217648216,44.177,2549.46,2549.45,290.524]
["binance-futures","ETHUSDT",1748217648266,44.192,2549.46,2549.45,290.524]
["binance-futures","ETHUSDT",1748217648318,64.689,2549.46,2549.45,290.921]
["binance-futures","ETHUSDT",1748217648370,71.105,2549.46,2549.45,279.372]
["binance-futures","ETHUSDT",1748217648420,71.105,2549.46,2549.45,279.437]
["binance-futures","ETHUSDT",1748217648469,71.113,2549.46,2549.45,279.445]
["binance-futures","ETHUSDT",1748217648526,63.747,2549.46,2549.45,289.53]
["binance-futures","ETHUSDT",1748217648576,63.822,2549.46,2549.45,289.451]
["binance-futures","ETHUSDT",1748217648628,63.822,2549.46,2549.45,288.275]
["binance-futures","ETHUSDT",1748217648834,63.831,2549.46,2549.45,288.275]
["binance-futures","ETHUSDT",1748217648897,63.831,2549.46,2549.45,283.691]
["binance-futures","ETHUSDT",1748217648948,63.808,2549.46,2549.45,283.691]
["binance-futures","ETHUSDT",1748217649051,74.125,2549.46,2549.45,57.651]
["binance-futures","ETHUSDT",1748217649102,74.125,2549.46,2549.45,15.418]
["binance-futures","ETHUSDT",1748217649153,88.271,2549.46,2549.45,14.077]
["binance-futures","ETHUSDT",1748217649206,73.725,2549.46,2549.45,14.077]
["binance-futures","ETHUSDT",1748217649361,74.593,2549.46,2549.45,14.077]
["binance-futures","ETHUSDT",1748217649415,74.58,2549.46,2549.45,14.328]
["binance-futures","ETHUSDT",1748217649474,74.58,2549.46,2549.45,14.333]
["binance-futures","ETHUSDT",1748217649528,75.292,2549.46,2549.45,15.432]
["binance-futures","ETHUSDT",1748217649572,75.292,2549.46,2549.45,15.453]
["binance-futures","ETHUSDT",1748217649628,76.411,2549.46,2549.45,22.819]
["binance-futures","ETHUSDT",1748217649664,75.693,2549.46,2549.45,22.966]
["binance-futures","ETHUSDT",1748217649723,77.618,2549.46,2549.45,22.966]
["binance-futures","ETHUSDT",1748217649769,74.493,2549.46,2549.45,15.611]
["binance-futures","ETHUSDT",1748217649831,75.742,2549.46,2549.45,22.977]
["binance-futures","ETHUSDT",1748217649878,74.493,2549.46,2549.45,22.989]
["binance-futures","ETHUSDT",1748217649943,74.493,2549.46,2549.45,22.74]
["binance-futures","ETHUSDT",1748217649997,74.501,2549.46,2549.45,14.476]
["binance-futures","ETHUSDT",1748217650049,73.994,2549.46,2549.45,21.834]
["binance-futures","ETHUSDT",1748217650096,73.994,2549.46,2549.45,21.754]
["binance-futures","ETHUSDT",1748217650150,74.051,2549.46,2549.45,21.754]
["binance-futures","ETHUSDT",1748217650202,74.072,2549.46,2549.45,21.754]
["binance-futures","ETHUSDT",1748217650258,74.072,2549.46,2549.45,21.607]
["binance-futures","ETHUSDT",1748217650362,76.647,2549.46,2549.45,21.607]
["binance-futures","ETHUSDT",1748217650411,76.678,2549.46,2549.45,13.925]
["binance-futures","ETHUSDT",1748217650463,76.678,2549.46,2549.45,14.277]
["binance-futures","ETHUSDT",1748217650515,76.678,2549.46,2549.45,14.385]
["binance-futures","ETHUSDT",1748217650568,157.439,2549.28,2549.27,81.159]
["binance-futures","ETHUSDT",1748217650619,193.307,2549.28,2549.27,51.071]
["binance-futures","ETHUSDT",1748217650670,195.539,2549.28,2549.27,11.151]
["binance-futures","ETHUSDT",1748217650720,195.468,2549.28,2549.27,11.151]
["binance-futures","ETHUSDT",1748217650773,181.313,2549.28,2549.27,11.234]
["binance-futures","ETHUSDT",1748217650825,156.156,2549.28,2549.27,41.357]
["binance-futures","ETHUSDT",1748217650876,140.368,2549.28,2549.27,32.232]
["binance-futures","ETHUSDT",1748217650980,141.937,2549.28,2549.27,11.166]
["binance-futures","ETHUSDT",1748217651031,141.993,2549.28,2549.27,11.166]
["binance-futures","ETHUSDT",1748217651133,142.05,2549.28,2549.27,11.174]
["binance-futures","ETHUSDT",1748217651188,142.05,2549.28,2549.27,10.39]
["binance-futures","ETHUSDT",1748217651242,142.073,2549.28,2549.27,10.362]
["binance-futures","ETHUSDT",1748217651289,142.073,2549.28,2549.27,10.43]
["binance-futures","ETHUSDT",1748217651341,142.073,2549.28,2549.27,10.481]
["binance-futures","ETHUSDT",1748217651399,142.295,2549.28,2549.27,10.475]
["binance-futures","ETHUSDT",1748217651439,142.305,2549.28,2549.27,10.475]
["binance-futures","ETHUSDT",1748217651504,142.279,2549.28,2549.27,24.17]
["binance-futures","ETHUSDT",1748217651553,142.336,2549.28,2549.27,24.096]
["binance-futures","ETHUSDT",1748217651603,142.336,2549.28,2549.27,10.471]
["binance-futures","ETHUSDT",1748217651660,72.441,2549.28,2549.27,153.348]
["binance-futures","ETHUSDT",1748217651711,92.938,2549.28,2549.27,137.664]
["binance-futures","ETHUSDT",1748217651759,92.938,2549.28,2549.27,123.383]
["binance-futures","ETHUSDT",1748217651820,92.938,2549.28,2549.27,92.254]
["binance-futures","ETHUSDT",1748217651868,92.947,2549.28,2549.27,92.257]
["binance-futures","ETHUSDT",1748217651930,92.947,2549.28,2549.27,91.057]
["binance-futures","ETHUSDT",1748217651985,92.947,2549.28,2549.27,91.204]
["binance-futures","ETHUSDT",1748217652040,94.583,2549.28,2549.27,80.59]
["binance-futures","ETHUSDT",1748217652091,94.583,2549.28,2549.27,80.513]
["binance-futures","ETHUSDT",1748217652142,94.051,2549.28,2549.27,63.968]
["binance-futures","ETHUSDT",1748217652194,92.949,2549.28,2549.27,10.395]
["binance-futures","ETHUSDT",1748217652248,107.132,2549.28,2549.27,8.129]
["binance-futures","ETHUSDT",1748217652297,107.143,2549.28,2549.27,8.129]
["binance-futures","ETHUSDT",1748217652352,93.052,2549.28,2549.27,8.301]
["binance-futures","ETHUSDT",1748217652405,90.334,2549.28,2549.27,8.12]
["binance-futures","ETHUSDT",1748217652456,92.963,2549.28,2549.27,8.286]
["binance-futures","ETHUSDT",1748217652507,92.963,2549.28,2549.27,9.482]
["binance-futures","ETHUSDT",1748217652561,92.967,2549.28,2549.27,9.486]
["binance-futures","ETHUSDT",1748217652616,92.891,2549.28,2549.27,9.472]
["binance-futures","ETHUSDT",1748217652666,88.005,2549.28,2549.27,9.433]
["binance-futures","ETHUSDT",1748217652824,87.389,2549.28,2549.27,23.128]
["binance-futures","ETHUSDT",1748217652874,87.168,2549.28,2549.27,9.433]
["binance-futures","ETHUSDT",1748217652931,102.877,2549.28,2549.27,9.445]
["binance-futures","ETHUSDT",1748217652980,88.737,2549.28,2549.27,9.445]
["binance-futures","ETHUSDT",1748217653034,90.355,2549.28,2549.27,30.251]
["binance-futures","ETHUSDT",1748217653081,93.713,2549.28,2549.27,68.239]
["binance-futures","ETHUSDT",1748217653139,90.709,2549.28,2549.27,68.239]
["binance-futures","ETHUSDT",1748217653188,67.489,2549.28,2549.27,118.028]
["binance-futures","ETHUSDT",1748217653236,67.497,2549.28,2549.27,118.105]
["binance-futures","ETHUSDT",1748217653295,65.046,2549.28,2549.27,118.145]
["binance-futures","ETHUSDT",1748217653347,57.981,2549.28,2549.27,108.372]
["binance-futures","ETHUSDT",1748217653386,62.532,2549.28,2549.27,108.256]
["binance-futures","ETHUSDT",1748217653453,62.63,2549.28,2549.27,108.247]
["binance-futures","ETHUSDT",1748217653505,62.63,2549.28,2549.27,108.262]
["binance-futures","ETHUSDT",1748217653557,62.622,2549.28,2549.27,117.13]
["binance-futures","ETHUSDT",1748217653607,62.653,2549.28,2549.27,107.266]
["binance-futures","ETHUSDT",1748217653733,63.102,2549.28,2549.27,116.25]
["binance-futures","ETHUSDT",1748217653776,63.102,2549.28,2549.27,106.472]
["binance-futures","ETHUSDT",1748217653884,63.102,2549.28,2549.27,106.273]
["binance-futures","ETHUSDT",1748217653938,63.102,2549.28,2549.27,100.717]
["binance-futures","ETHUSDT",1748217654045,136.551,2549.28,2549.27,10.575]
["binance-futures","ETHUSDT",1748217654095,150.719,2549.28,2549.27,10.566]
["binance-futures","ETHUSDT",1748217654147,163.789,2549.16,2549.15,10.208]
["binance-futures","ETHUSDT",1748217654196,178.644,2549.16,2549.15,9.998]
["binance-futures","ETHUSDT",1748217654251,182.569,2549.16,2549.15,10.051]
["binance-futures","ETHUSDT",1748217654302,168.413,2549.16,2549.15,50.619]
["binance-futures","ETHUSDT",1748217654354,168.546,2549.16,2549.15,50.563]
["binance-futures","ETHUSDT",1748217654406,161.658,2549.16,2549.15,50.636]
["binance-futures","ETHUSDT",1748217654458,166.116,2549.16,2549.15,10.076]
["binance-futures","ETHUSDT",1748217654507,164.652,2549.16,2549.15,10.076]
["binance-futures","ETHUSDT",1748217654558,181.794,2549.16,2549.15,10.081]
["binance-futures","ETHUSDT",1748217654611,180.842,2549.16,2549.15,10.077]
["binance-futures","ETHUSDT",1748217654662,180.667,2549.16,2549.15,10.086]
["binance-futures","ETHUSDT",1748217654820,168.922,2549.01,2549.0,62.829]
["binance-futures","ETHUSDT",1748217654871,170.28,2549.01,2549.0,52.47]
["binance-futures","ETHUSDT",1748217654923,168.957,2549.01,2549.0,52.485]
["binance-futures","ETHUSDT",1748217654974,171.596,2549.01,2549.0,52.49]
["binance-futures","ETHUSDT",1748217655026,171.773,2549.01,2549.0,52.489]
["binance-futures","ETHUSDT",1748217655131,151.369,2549.01,2549.0,71.558]
["binance-futures","ETHUSDT",1748217655181,151.952,2549.01,2549.0,78.933]
["binance-futures","ETHUSDT",1748217655233,154.21,2549.01,2549.0,84.765]
["binance-futures","ETHUSDT",1748217655334,154.21,2549.01,2549.0,84.582]
["binance-futures","ETHUSDT",1748217655393,75.021,2549.01,2549.0,96.285]
["binance-futures","ETHUSDT",1748217655443,59.508,2549.01,2549.0,83.831]
["binance-futures","ETHUSDT",1748217655501,59.331,2549.01,2549.0,83.756]
["binance-futures","ETHUSDT",1748217655552,17.252,2549.01,2549.0,122.635]
["binance-futures","ETHUSDT",1748217655657,17.212,2549.01,2549.0,122.626]
["binance-futures","ETHUSDT",1748217655706,17.212,2549.01,2549.0,122.695]
["binance-futures","ETHUSDT",1748217655760,16.146,2549.01,2549.0,123.695]
["binance-futures","ETHUSDT",1748217655814,16.146,2549.01,2549.0,124.295]
["binance-futures","ETHUSDT",1748217655918,16.099,2549.01,2549.0,124.295]
["binance-futures","ETHUSDT",1748217655968,45.183,2549.01,2549.0,125.254]
["binance-futures","ETHUSDT",1748217656021,31.488,2549.01,2549.0,123.499]
["binance-futures","ETHUSDT",1748217656075,45.167,2549.01,2549.0,117.586]
["binance-futures","ETHUSDT",1748217656127,45.183,2549.01,2549.0,117.513]
["binance-futures","ETHUSDT",1748217656178,45.506,2549.01,2549.0,117.58]
["binance-futures","ETHUSDT",1748217656232,45.195,2549.01,2549.0,117.58]
["binance-futures","ETHUSDT",1748217656282,42.195,2549.01,2549.0,117.615]
["binance-futures","ETHUSDT",1748217656388,42.195,2549.01,2549.0,117.223]
["binance-futures","ETHUSDT",1748217656438,42.199,2549.01,2549.0,117.386]
["binance-futures","ETHUSDT",1748217656493,32.0,2549.01,2549.0,117.396]
["binance-futures","ETHUSDT",1748217656540,32.047,2549.01,2549.0,116.396]
["binance-futures","ETHUSDT",1748217656599,52.528,2549.01,2549.0,83.626]
["binance-futures","ETHUSDT",1748217656648,51.518,2549.01,2549.0,83.697]
["binance-futures","ETHUSDT",1748217656698,57.771,2549.01,2549.0,83.697]
["binance-futures","ETHUSDT",1748217656752,62.264,2549.01,2549.0,73.83]
["binance-futures","ETHUSDT",1748217656857,62.264,2549.01,2549.0,72.66]
["binance-futures","ETHUSDT",1748217656906,59.112,2549.01,2549.0,43.375]
["binance-futures","ETHUSDT",1748217656960,64.034,2549.01,2549.0,75.016]
["binance-futures","ETHUSDT",1748217657011,64.05,2549.01,2549.0,84.965]
["binance-futures","ETHUSDT",1748217657061,59.573,2549.01,2549.0,84.963]
["binance-futures","ETHUSDT",1748217657112,59.59,2549.01,2549.0,84.969]
["binance-futures","ETHUSDT",1748217657171,59.59,2549.01,2549.0,84.906]
["binance-futures","ETHUSDT",1748217657223,59.81,2549.01,2549.0,84.946]
["binance-futures","ETHUSDT",1748217657277,59.161,2549.01,2549.0,84.959]
["binance-futures","ETHUSDT",1748217657334,58.965,2549.01,2549.0,84.959]
["binance-futures","ETHUSDT",1748217657387,58.977,2549.01,2549.0,84.958]
["binance-futures","ETHUSDT",1748217657440,59.255,2549.01,2549.0,84.969]
["binance-futures","ETHUSDT",1748217657490,58.597,2549.01,2549.0,84.67]
["binance-futures","ETHUSDT",1748217657543,58.597,2549.01,2549.0,84.596]
["binance-futures","ETHUSDT",1748217657596,57.577,2549.01,2549.0,84.665]
["binance-futures","ETHUSDT",1748217657811,57.519,2549.01,2549.0,84.665]
["binance-futures","ETHUSDT",1748217657874,57.519,2549.01,2549.0,84.666]
["binance-futures","ETHUSDT",1748217657916,57.015,2549.01,2549.0,84.666]
["binance-futures","ETHUSDT",1748217658032,57.568,2549.01,2549.0,84.668]
["binance-futures","ETHUSDT",1748217658074,57.568,2549.01,2549.0,84.67]
["binance-futures","ETHUSDT",1748217658129,57.57,2549.01,2549.0,84.696]
["binance-futures","ETHUSDT",1748217658193,57.655,2549.01,2549.0,84.696]
["binance-futures","ETHUSDT",1748217658237,58.664,2549.01,2549.0,84.695]
["binance-futures","ETHUSDT",1748217658305,57.698,2549.01,2549.0,84.746]
["binance-futures","ETHUSDT",1748217658357,56.673,2549.01,2549.0,84.746]
["binance-futures","ETHUSDT",1748217658514,56.617,2549.01,2549.0,86.499]
["binance-futures","ETHUSDT",1748217658561,56.223,2549.01,2549.0,86.499]
["binance-futures","ETHUSDT",1748217658666,35.209,2549.01,2549.0,86.499]
["binance-futures","ETHUSDT",1748217658721,48.731,2549.01,2549.0,85.428]
["binance-futures","ETHUSDT",1748217658769,48.727,2549.01,2549.0,85.496]
["binance-futures","ETHUSDT",1748217658832,28.246,2549.01,2549.0,91.738]
["binance-futures","ETHUSDT",1748217658883,28.246,2549.01,2549.0,91.749]
["binance-futures","ETHUSDT",1748217658934,6.515,2549.01,2549.0,91.749]
["binance-futures","ETHUSDT",1748217658989,6.583,2549.01,2549.0,119.295]
["binance-futures","ETHUSDT",1748217659042,0.668,2549.24,2549.23,193.459]
["binance-futures","ETHUSDT",1748217659093,3.141,2549.3,2549.29,199.705]
["binance-futures","ETHUSDT",1748217659144,12.42,2549.4,2549.39,234.901]
["binance-futures","ETHUSDT",1748217659195,19.824,2549.4,2549.39,234.867]
["binance-futures","ETHUSDT",1748217659246,20.227,2549.4,2549.39,234.945]
["binance-futures","ETHUSDT",1748217659297,19.839,2549.4,2549.39,224.786]
["binance-futures","ETHUSDT",1748217659346,19.78,2549.4,2549.39,224.848]
["binance-futures","ETHUSDT",1748217659402,12.414,2549.4,2549.39,235.07]
["binance-futures","ETHUSDT",1748217659453,12.414,2549.4,2549.39,235.232]
["binance-futures","ETHUSDT",1748217659553,12.418,2549.4,2549.39,235.232]
["binance-futures","ETHUSDT",1748217659611,78.123,2549.4,2549.39,225.488]
["binance-futures","ETHUSDT",1748217659661,78.131,2549.4,2549.39,224.702]
["binance-futures","ETHUSDT",1748217659711,78.131,2549.4,2549.39,214.627]
["binance-futures","ETHUSDT",1748217659766,78.141,2549.4,2549.39,214.627]
["binance-futures","ETHUSDT",1748217659817,78.141,2549.4,2549.39,214.698]
["binance-futures","ETHUSDT",1748217660029,84.931,2549.4,2549.39,68.595]
["binance-futures","ETHUSDT",1748217660080,79.222,2549.4,2549.39,65.462]
["binance-futures","ETHUSDT",1748217660131,84.791,2549.4,2549.39,100.213]
["binance-futures","ETHUSDT",1748217660184,82.891,2549.4,2549.39,100.281]
["binance-futures","ETHUSDT",1748217660234,82.973,2549.4,2549.39,100.284]
["binance-futures","ETHUSDT",1748217660285,81.707,2549.4,2549.39,84.564]
["binance-futures","ETHUSDT",1748217660335,83.008,2549.4,2549.39,94.616]
["binance-futures","ETHUSDT",1748217660388,83.027,2549.4,2549.39,94.605]
["binance-futures","ETHUSDT",1748217660439,23.314,2549.4,2549.39,106.741]
["binance-futures","ETHUSDT",1748217660490,2.27,2549.45,2549.44,201.032]
["binance-futures","ETHUSDT",1748217660541,0.555,2549.55,2549.54,271.017]
["binance-futures","ETHUSDT",1748217660592,0.017,2549.6,2549.59,145.235]
["binance-futures","ETHUSDT",1748217660642,17.957,2549.6,2549.59,277.934]
["binance-futures","ETHUSDT",1748217660694,18.36,2549.6,2549.59,277.902]
["binance-futures","ETHUSDT",1748217660746,56.064,2549.6,2549.59,287.943]
["binance-futures","ETHUSDT",1748217660799,42.493,2549.6,2549.59,269.971]
["binance-futures","ETHUSDT",1748217660849,28.786,2549.6,2549.59,269.976]
["binance-futures","ETHUSDT",1748217660902,28.748,2549.6,2549.59,269.976]
["binance-futures","ETHUSDT",1748217660954,67.786,2549.6,2549.59,248.802]
["binance-futures","ETHUSDT",1748217661004,61.528,2549.6,2549.59,248.802]
["binance-futures","ETHUSDT",1748217661058,42.1,2549.6,2549.59,257.892]
["binance-futures","ETHUSDT",1748217661103,42.508,2549.6,2549.59,251.457]
["binance-futures","ETHUSDT",1748217661157,42.574,2549.6,2549.59,251.465]
["binance-futures","ETHUSDT",1748217661216,43.027,2549.6,2549.59,251.621]
["binance-futures","ETHUSDT",1748217661262,43.027,2549.6,2549.59,251.691]
["binance-futures","ETHUSDT",1748217661319,56.651,2549.6,2549.59,262.665]
["binance-futures","ETHUSDT",1748217661374,77.132,2549.6,2549.59,153.309]
["binance-futures","ETHUSDT",1748217661423,80.92,2549.6,2549.59,136.028]
["binance-futures","ETHUSDT",1748217661478,64.206,2549.59,2549.58,9.691]
["binance-futures","ETHUSDT",1748217661529,296.128,2549.58,2549.57,41.243]
["binance-futures","ETHUSDT",1748217661578,235.871,2549.58,2549.57,41.258]
["binance-futures","ETHUSDT",1748217661633,236.031,2549.58,2549.57,41.258]
["binance-futures","ETHUSDT",1748217661682,236.581,2549.58,2549.57,41.277]
["binance-futures","ETHUSDT",1748217661723,236.599,2549.58,2549.57,41.277]
["binance-futures","ETHUSDT",1748217661784,236.599,2549.58,2549.57,41.207]
["binance-futures","ETHUSDT",1748217661836,236.599,2549.58,2549.57,41.008]
["binance-futures","ETHUSDT",1748217661950,237.285,2549.58,2549.57,41.003]
["binance-futures","ETHUSDT",1748217662002,245.488,2549.58,2549.57,41.003]
["binance-futures","ETHUSDT",1748217662100,245.496,2549.58,2549.57,40.126]
["binance-futures","ETHUSDT",1748217662160,246.378,2549.58,2549.57,40.201]
["binance-futures","ETHUSDT",1748217662211,246.394,2549.58,2549.57,39.846]
["binance-futures","ETHUSDT",1748217662311,246.395,2549.58,2549.57,40.02]
["binance-futures","ETHUSDT",1748217662363,246.431,2549.58,2549.57,39.955]
["binance-futures","ETHUSDT",1748217662413,246.431,2549.58,2549.57,40.025]
["binance-futures","ETHUSDT",1748217662520,246.163,2549.58,2549.57,40.025]
["binance-futures","ETHUSDT",1748217662572,246.163,2549.58,2549.57,40.035]
["binance-futures","ETHUSDT",1748217662677,71.631,2549.32,2549.31,17.886]
["binance-futures","ETHUSDT",1748217662727,172.159,2549.32,2549.31,80.024]
["binance-futures","ETHUSDT",1748217662778,172.187,2549.32,2549.31,81.626]
["binance-futures","ETHUSDT",1748217662829,172.187,2549.32,2549.31,81.337]
["binance-futures","ETHUSDT",1748217662880,173.129,2549.32,2549.31,98.274]
["binance-futures","ETHUSDT",1748217662933,110.807,2549.32,2549.31,100.804]
["binance-futures","ETHUSDT",1748217662985,85.926,2549.32,2549.31,95.873]
["binance-futures","ETHUSDT",1748217663140,76.092,2549.32,2549.31,57.382]
["binance-futures","ETHUSDT",1748217663191,75.953,2549.32,2549.31,57.339]
["binance-futures","ETHUSDT",1748217663243,72.684,2549.32,2549.31,56.131]
["binance-futures","ETHUSDT",1748217663295,81.403,2549.32,2549.31,41.373]
["binance-futures","ETHUSDT",1748217663343,81.403,2549.32,2549.31,41.426]
["binance-futures","ETHUSDT",1748217663451,68.829,2549.32,2549.31,41.357]
["binance-futures","ETHUSDT",1748217663502,67.26,2549.32,2549.31,42.557]
["binance-futures","ETHUSDT",1748217663554,62.277,2549.32,2549.31,50.493]
["binance-futures","ETHUSDT",1748217663606,32.458,2549.32,2549.31,91.995]
["binance-futures","ETHUSDT",1748217663703,22.298,2549.32,2549.31,91.987]
["binance-futures","ETHUSDT",1748217663760,35.834,2549.32,2549.31,92.073]
["binance-futures","ETHUSDT",1748217663812,35.834,2549.32,2549.31,92.071]
["binance-futures","ETHUSDT",1748217663917,35.843,2549.32,2549.31,92.005]
["binance-futures","ETHUSDT",1748217663969,35.874,2549.32,2549.31,92.073]
["binance-futures","ETHUSDT",1748217664018,35.843,2549.32,2549.31,127.829]
["binance-futures","ETHUSDT",1748217664071,35.843,2549.32,2549.31,127.824]
["binance-futures","ETHUSDT",1748217664124,35.855,2549.32,2549.31,127.836]
["binance-futures","ETHUSDT",1748217664175,35.855,2549.32,2549.31,126.998]
["binance-futures","ETHUSDT",1748217664226,35.886,2549.32,2549.31,127.043]
["binance-futures","ETHUSDT",1748217664275,35.886,2549.32,2549.31,127.047]
["binance-futures","ETHUSDT",1748217664329,35.896,2549.32,2549.31,118.753]
["binance-futures","ETHUSDT",1748217664382,35.853,2549.32,2549.31,107.753]
["binance-futures","ETHUSDT",1748217664487,35.853,2549.32,2549.31,107.688]
["binance-futures","ETHUSDT",1748217664539,35.853,2549.32,2549.31,110.196]
["binance-futures","ETHUSDT",1748217664591,35.853,2549.32,2549.31,110.298]
["binance-futures","ETHUSDT",1748217664642,36.197,2549.32,2549.31,110.298]
["binance-futures","ETHUSDT",1748217664744,36.197,2549.32,2549.31,110.303]
["binance-futures","ETHUSDT",1748217664845,36.352,2549.32,2549.31,120.426]
["binance-futures","ETHUSDT",1748217664899,22.634,2549.32,2549.31,120.506]
["binance-futures","ETHUSDT",1748217664940,22.646,2549.32,2549.31,120.506]
["binance-futures","ETHUSDT",1748217665003,10.667,2549.32,2549.31,121.299]
["binance-futures","ETHUSDT",1748217665053,21.43,2549.32,2549.31,121.297]
["binance-futures","ETHUSDT",1748217665106,11.057,2549.32,2549.31,121.297]
["binance-futures","ETHUSDT",1748217665157,11.094,2549.32,2549.31,122.741]
["binance-futures","ETHUSDT",1748217665207,21.467,2549.32,2549.31,122.735]
["binance-futures","ETHUSDT",1748217665261,21.576,2549.32,2549.31,120.385]
["binance-futures","ETHUSDT",1748217665316,12.391,2549.32,2549.31,120.292]
["binance-futures","ETHUSDT",1748217665366,12.391,2549.32,2549.31,120.334]
["binance-futures","ETHUSDT",1748217665413,12.36,2549.32,2549.31,120.334]
["binance-futures","ETHUSDT",1748217665464,13.03,2549.32,2549.31,120.334]
["binance-futures","ETHUSDT",1748217665563,13.03,2549.32,2549.31,119.541]
["binance-futures","ETHUSDT",1748217665629,23.419,2549.32,2549.31,119.54]
["binance-futures","ETHUSDT",1748217665784,23.403,2549.32,2549.31,119.54]
["binance-futures","ETHUSDT",1748217665843,37.114,2549.32,2549.31,119.529]
["binance-futures","ETHUSDT",1748217665947,37.114,2549.32,2549.31,119.51]
["binance-futures","ETHUSDT",1748217666053,13.077,2549.32,2549.31,119.51]
["binance-futures","ETHUSDT",1748217666104,13.072,2549.32,2549.31,119.51]
["binance-futures","ETHUSDT",1748217666159,13.082,2549.32,2549.31,120.304]
["binance-futures","ETHUSDT",1748217666215,26.94,2549.32,2549.31,120.359]
["binance-futures","ETHUSDT",1748217666266,26.937,2549.32,2549.31,120.736]
["binance-futures","ETHUSDT",1748217666320,36.204,2549.32,2549.31,120.607]
["binance-futures","ETHUSDT",1748217666368,36.27,2549.32,2549.31,119.953]
["binance-futures","ETHUSDT",1748217666424,36.239,2549.32,2549.31,119.95]
["binance-futures","ETHUSDT",1748217666479,36.239,2549.32,2549.31,120.019]
["binance-futures","ETHUSDT",1748217666530,69.623,2549.32,2549.31,91.13]
["binance-futures","ETHUSDT",1748217666582,82.969,2549.32,2549.31,37.467]
["binance-futures","ETHUSDT",1748217666634,86.127,2549.32,2549.31,36.067]
["binance-futures","ETHUSDT",1748217666682,84.73,2549.32,2549.31,49.747]
["binance-futures","ETHUSDT",1748217666739,82.785,2549.32,2549.31,36.002]
["binance-futures","ETHUSDT",1748217666792,82.838,2549.32,2549.31,36.071]
["binance-futures","ETHUSDT",1748217666842,68.966,2549.32,2549.31,33.733]
["binance-futures","ETHUSDT",1748217666892,68.842,2549.32,2549.31,33.666]
["binance-futures","ETHUSDT",1748217666941,70.545,2549.32,2549.31,33.736]
["binance-futures","ETHUSDT",1748217666996,70.545,2549.32,2549.31,31.136]
["binance-futures","ETHUSDT",1748217667046,69.727,2549.32,2549.31,28.516]
["binance-futures","ETHUSDT",1748217667101,83.882,2549.32,2549.31,5.929]
["binance-futures","ETHUSDT",1748217667152,184.047,2549.28,2549.27,51.084]
["binance-futures","ETHUSDT",1748217667205,169.892,2549.28,2549.27,77.947]
["binance-futures","ETHUSDT",1748217667258,169.913,2549.28,2549.27,79.159]
["binance-futures","ETHUSDT",1748217667310,171.319,2549.28,2549.27,99.188]
["binance-futures","ETHUSDT",1748217667360,171.312,2549.28,2549.27,85.493]
["binance-futures","ETHUSDT",1748217667413,171.336,2549.28,2549.27,52.3]
["binance-futures","ETHUSDT",1748217667459,186.284,2549.28,2549.27,42.309]
["binance-futures","ETHUSDT",1748217667518,186.284,2549.28,2549.27,39.844]
["binance-futures","ETHUSDT",1748217667570,186.284,2549.28,2549.27,51.844]
["binance-futures","ETHUSDT",1748217667622,172.145,2549.28,2549.27,53.052]
["binance-futures","ETHUSDT",1748217667666,171.352,2549.28,2549.27,73.564]
["binance-futures","ETHUSDT",1748217667723,136.958,2549.28,2549.27,79.29]
["binance-futures","ETHUSDT",1748217667777,115.508,2549.28,2549.27,85.409]
["binance-futures","ETHUSDT",1748217667824,102.438,2549.28,2549.27,85.402]
["binance-futures","ETHUSDT",1748217667930,102.399,2549.28,2549.27,85.407]
["binance-futures","ETHUSDT",1748217668041,102.399,2549.28,2549.27,78.791]
["binance-futures","ETHUSDT",1748217668094,99.611,2549.28,2549.27,78.791]
["binance-futures","ETHUSDT",1748217668146,99.611,2549.28,2549.27,79.048]
["binance-futures","ETHUSDT",1748217668246,44.047,2549.28,2549.27,85.326]
["binance-futures","ETHUSDT",1748217668305,2.678,2549.41,2549.4,245.983]
["binance-futures","ETHUSDT",1748217668356,0.009,2549.55,2549.54,120.033]
["binance-futures","ETHUSDT",1748217668407,3.149,2549.69,2549.66,20.883]
["binance-futures","ETHUSDT",1748217668458,0.299,2549.83,2549.81,11.0]
["binance-futures","ETHUSDT",1748217668508,0.666,2550.21,2549.82,178.226]
["binance-futures","ETHUSDT",1748217668560,0.015,2549.97,2549.95,20.929]
["binance-futures","ETHUSDT",1748217668611,13.718,2550.11,2550.1,57.962]
["binance-futures","ETHUSDT",1748217668662,3.634,2550.2,2550.19,223.577]
["binance-futures","ETHUSDT",1748217668713,0.009,2550.23,2550.19,193.392]
["binance-futures","ETHUSDT",1748217668764,0.026,2550.24,2550.23,20.148]
["binance-futures","ETHUSDT",1748217668815,0.017,2550.24,2550.23,278.178]
["binance-futures","ETHUSDT",1748217668866,0.019,2550.37,2550.35,33.713]
["binance-futures","ETHUSDT",1748217668917,86.342,2550.37,2550.36,100.417]
["binance-futures","ETHUSDT",1748217668968,77.721,2550.37,2550.36,85.522]
["binance-futures","ETHUSDT",1748217669019,78.006,2550.37,2550.36,73.121]
["binance-futures","ETHUSDT",1748217669071,79.572,2550.37,2550.36,44.58]
["binance-futures","ETHUSDT",1748217669122,79.518,2550.37,2550.36,20.211]
["binance-futures","ETHUSDT",1748217669170,94.387,2550.37,2550.36,2.396]
["binance-futures","ETHUSDT",1748217669226,95.251,2550.37,2550.36,2.388]
["binance-futures","ETHUSDT",1748217669276,198.327,2550.28,2550.27,38.312]
["binance-futures","ETHUSDT",1748217669327,199.177,2550.28,2550.27,36.937]
["binance-futures","ETHUSDT",1748217669378,111.31,2550.28,2550.27,121.069]
["binance-futures","ETHUSDT",1748217669430,105.753,2550.28,2550.27,121.012]
["binance-futures","ETHUSDT",1748217669482,105.753,2550.28,2550.27,121.098]
["binance-futures","ETHUSDT",1748217669531,88.869,2550.28,2550.27,123.682]
["binance-futures","ETHUSDT",1748217669585,88.869,2550.28,2550.27,123.693]
["binance-futures","ETHUSDT",1748217669636,74.494,2550.28,2550.27,123.693]
["binance-futures","ETHUSDT",1748217669688,74.51,2550.28,2550.27,123.623]
["binance-futures","ETHUSDT",1748217669741,74.51,2550.28,2550.27,122.914]
["binance-futures","ETHUSDT",1748217669789,74.518,2550.28,2550.27,123.92]
["binance-futures","ETHUSDT",1748217669843,74.124,2550.28,2550.27,121.924]
["binance-futures","ETHUSDT",1748217669889,74.124,2550.28,2550.27,121.911]
["binance-futures","ETHUSDT",1748217670005,66.982,2550.28,2550.27,121.92]
["binance-futures","ETHUSDT",1748217670057,67.914,2550.28,2550.27,118.191]
["binance-futures","ETHUSDT",1748217670108,74.389,2550.28,2550.27,107.818]
["binance-futures","ETHUSDT",1748217670156,74.399,2550.28,2550.27,107.818]
["binance-futures","ETHUSDT",1748217670213,81.785,2550.28,2550.27,107.819]
["binance-futures","ETHUSDT",1748217670265,81.784,2550.28,2550.27,107.889]
["binance-futures","ETHUSDT",1748217670316,25.283,2550.28,2550.27,116.152]
["binance-futures","ETHUSDT",1748217670369,25.874,2550.28,2550.27,116.088]
["binance-futures","ETHUSDT",1748217670417,25.874,2550.28,2550.27,116.198]
["binance-futures","ETHUSDT",1748217670471,25.874,2550.28,2550.27,113.661]
["binance-futures","ETHUSDT",1748217670521,25.757,2550.28,2550.27,114.685]
["binance-futures","ETHUSDT",1748217670574,25.757,2550.28,2550.27,114.754]
["binance-futures","ETHUSDT",1748217670676,25.757,2550.28,2550.27,111.418]
["binance-futures","ETHUSDT",1748217670729,25.512,2550.28,2550.27,111.419]
["binance-futures","ETHUSDT",1748217670835,23.833,2550.28,2550.27,111.427]
["binance-futures","ETHUSDT",1748217670886,23.833,2550.28,2550.27,111.431]
["binance-futures","ETHUSDT",1748217670936,25.095,2550.28,2550.27,111.358]
["binance-futures","ETHUSDT",1748217670989,23.833,2550.28,2550.27,111.426]
["binance-futures","ETHUSDT",1748217671039,1.419,2550.38,2550.37,364.057]
["binance-futures","ETHUSDT",1748217671089,14.163,2550.38,2550.37,276.717]
["binance-futures","ETHUSDT",1748217671141,75.526,2550.38,2550.37,108.344]
["binance-futures","ETHUSDT",1748217671192,6.763,2550.37,2550.36,0.119]
["binance-futures","ETHUSDT",1748217671243,160.04,2550.37,2550.35,0.009]
["binance-futures","ETHUSDT",1748217671294,1.19,2550.24,2550.15,0.009]
["binance-futures","ETHUSDT",1748217671396,53.997,2550.02,2550.0,15.751]
["binance-futures","ETHUSDT",1748217671447,242.21,2550.02,2550.01,38.998]
["binance-futures","ETHUSDT",1748217671498,521.662,2550.02,2550.01,63.189]
["binance-futures","ETHUSDT",1748217671549,195.013,2550.02,2550.01,32.523]
["binance-futures","ETHUSDT",1748217671600,100.756,2550.02,2550.01,15.489]
["binance-futures","ETHUSDT",1748217671652,102.589,2550.02,2550.01,58.494]
["binance-futures","ETHUSDT",1748217671754,173.398,2549.83,2549.82,29.46]
["binance-futures","ETHUSDT",1748217671855,38.285,2549.63,2549.62,0.394]
["binance-futures","ETHUSDT",1748217671907,75.196,2549.63,2549.62,0.394]
["binance-futures","ETHUSDT",1748217671958,1.596,2549.61,2549.6,2.993]
["binance-futures","ETHUSDT",1748217672010,11.0,2549.56,2549.49,0.197]
["binance-futures","ETHUSDT",1748217672061,65.09,2549.51,2549.5,0.017]
["binance-futures","ETHUSDT",1748217672112,279.933,2549.51,2549.5,13.695]
["binance-futures","ETHUSDT",1748217672163,210.671,2549.51,2549.5,13.366]
["binance-futures","ETHUSDT",1748217672214,149.247,2549.51,2549.5,13.704]
["binance-futures","ETHUSDT",1748217672265,110.141,2549.51,2549.5,78.84]
["binance-futures","ETHUSDT",1748217672314,64.994,2549.51,2549.5,91.36]
["binance-futures","ETHUSDT",1748217672367,64.994,2549.51,2549.5,97.326]
["binance-futures","ETHUSDT",1748217672417,66.323,2549.51,2549.5,85.971]
["binance-futures","ETHUSDT",1748217672469,53.85,2549.51,2549.5,85.971]
["binance-futures","ETHUSDT",1748217672521,53.875,2549.51,2549.5,85.971]
["binance-futures","ETHUSDT",1748217672625,62.083,2549.51,2549.5,31.188]
["binance-futures","ETHUSDT",1748217672678,61.615,2549.51,2549.5,20.889]
["binance-futures","ETHUSDT",1748217672727,61.05,2549.51,2549.5,20.889]
["binance-futures","ETHUSDT",1748217672781,77.246,2549.51,2549.5,13.163]
["binance-futures","ETHUSDT",1748217672832,78.754,2549.51,2549.5,14.163]
["binance-futures","ETHUSDT",1748217672884,66.443,2549.51,2549.5,31.264]
["binance-futures","ETHUSDT",1748217672935,63.561,2549.51,2549.5,13.467]
["binance-futures","ETHUSDT",1748217672978,63.591,2549.51,2549.5,13.195]
["binance-futures","ETHUSDT",1748217673037,63.628,2549.51,2549.5,13.216]
["binance-futures","ETHUSDT",1748217673142,66.996,2549.51,2549.5,30.91]
["binance-futures","ETHUSDT",1748217673194,66.996,2549.51,2549.5,30.992]
["binance-futures","ETHUSDT",1748217673247,63.617,2549.51,2549.5,41.687]
["binance-futures","ETHUSDT",1748217673298,57.076,2549.51,2549.5,44.094]
["binance-futures","ETHUSDT",1748217673350,39.856,2549.51,2549.5,56.06]
["binance-futures","ETHUSDT",1748217673401,67.963,2549.51,2549.5,32.522]
["binance-futures","ETHUSDT",1748217673447,67.963,2549.51,2549.5,27.152]
["binance-futures","ETHUSDT",1748217673560,41.881,2549.51,2549.5,75.583]
["binance-futures","ETHUSDT",1748217673611,34.368,2549.51,2549.5,81.754]
["binance-futures","ETHUSDT",1748217673665,34.393,2549.51,2549.5,57.354]
["binance-futures","ETHUSDT",1748217673713,34.667,2549.51,2549.5,57.354]
["binance-futures","ETHUSDT",1748217673765,39.406,2549.51,2549.5,33.554]
["binance-futures","ETHUSDT",1748217673815,38.936,2549.51,2549.5,51.346]
["binance-futures","ETHUSDT",1748217673873,87.086,2549.51,2549.5,39.066]
["binance-futures","ETHUSDT",1748217673926,83.301,2549.51,2549.5,21.114]
["binance-futures","ETHUSDT",1748217673976,99.24,2549.51,2549.5,39.073]
["binance-futures","ETHUSDT",1748217674031,83.17,2549.51,2549.5,25.378]
["binance-futures","ETHUSDT",1748217674078,82.377,2549.51,2549.5,25.393]
["binance-futures","ETHUSDT",1748217674135,80.552,2549.51,2549.5,25.323]
["binance-futures","ETHUSDT",1748217674187,80.562,2549.51,2549.5,25.323]
["binance-futures","ETHUSDT",1748217674238,80.537,2549.51,2549.5,25.429]
["binance-futures","ETHUSDT",1748217674342,80.537,2549.51,2549.5,25.355]
["binance-futures","ETHUSDT",1748217674395,80.537,2549.51,2549.5,25.566]
["binance-futures","ETHUSDT",1748217674445,80.597,2549.51,2549.5,25.502]
["binance-futures","ETHUSDT",1748217674548,80.572,2549.51,2549.5,25.502]
["binance-futures","ETHUSDT",1748217674606,80.566,2549.51,2549.5,25.498]
["binance-futures","ETHUSDT",1748217674658,80.638,2549.51,2549.5,25.531]
["binance-futures","ETHUSDT",1748217674713,82.132,2549.51,2549.5,25.462]
["binance-futures","ETHUSDT",1748217674771,82.132,2549.51,2549.5,25.105]
["binance-futures","ETHUSDT",1748217674820,82.107,2549.51,2549.5,25.105]
["binance-futures","ETHUSDT",1748217674925,81.406,2549.51,2549.5,25.032]
["binance-futures","ETHUSDT",1748217674976,81.406,2549.51,2549.5,26.202]
["binance-futures","ETHUSDT",1748217675030,81.431,2549.51,2549.5,26.279]
["binance-futures","ETHUSDT",1748217675080,48.617,2549.51,2549.5,67.497]
["binance-futures","ETHUSDT",1748217675128,44.349,2549.51,2549.5,59.858]
["binance-futures","ETHUSDT",1748217675182,42.791,2549.51,2549.5,47.871]
["binance-futures","ETHUSDT",1748217675234,42.753,2549.51,2549.5,47.842]
["binance-futures","ETHUSDT",1748217675286,12.308,2549.51,2549.5,121.626]
["binance-futures","ETHUSDT",1748217675340,6.182,2549.51,2549.5,121.47]
["binance-futures","ETHUSDT",1748217675390,0.009,2549.87,2549.81,58.543]
["binance-futures","ETHUSDT",1748217675442,0.017,2549.87,2549.81,101.81]
["binance-futures","ETHUSDT",1748217675493,15.681,2550.04,2550.0,6.827]
["binance-futures","ETHUSDT",1748217675544,0.017,2550.04,2550.03,42.894]
["binance-futures","ETHUSDT",1748217675595,0.033,2550.05,2550.04,21.177]
["binance-futures","ETHUSDT",1748217675645,0.017,2550.05,2550.04,27.154]
["binance-futures","ETHUSDT",1748217675697,13.736,2550.13,2550.12,182.354]
["binance-futures","ETHUSDT",1748217675748,102.692,2550.13,2550.12,162.494]
["binance-futures","ETHUSDT",1748217675800,120.791,2550.13,2550.12,91.905]
["binance-futures","ETHUSDT",1748217675850,97.987,2550.13,2550.12,61.862]
["binance-futures","ETHUSDT",1748217675901,37.012,2550.13,2550.12,91.444]
["binance-futures","ETHUSDT",1748217675950,36.071,2550.13,2550.12,112.178]
["binance-futures","ETHUSDT",1748217676058,218.606,2550.06,2550.05,45.291]
["binance-futures","ETHUSDT",1748217676109,66.851,2550.06,2550.05,113.024]
["binance-futures","ETHUSDT",1748217676160,66.815,2550.06,2550.05,90.808]
["binance-futures","ETHUSDT",1748217676211,75.122,2550.06,2550.05,91.055]
["binance-futures","ETHUSDT",1748217676261,75.178,2550.06,2550.05,91.127]
["binance-futures","ETHUSDT",1748217676314,75.262,2550.06,2550.05,91.156]
["binance-futures","ETHUSDT",1748217676362,75.404,2550.06,2550.05,91.234]
["binance-futures","ETHUSDT",1748217676420,58.368,2550.06,2550.05,91.165]
["binance-futures","ETHUSDT",1748217676471,58.368,2550.06,2550.05,91.235]
["binance-futures","ETHUSDT",1748217676587,64.772,2550.06,2550.05,90.322]
["binance-futures","ETHUSDT",1748217676620,64.772,2550.06,2550.05,90.383]
["binance-futures","ETHUSDT",1748217676691,63.481,2550.06,2550.05,69.49]
["binance-futures","ETHUSDT",1748217676743,61.94,2550.06,2550.05,67.053]
["binance-futures","ETHUSDT",1748217676790,60.491,2550.06,2550.05,67.838]
["binance-futures","ETHUSDT",1748217676845,57.604,2550.06,2550.05,70.448]
["binance-futures","ETHUSDT",1748217676898,60.595,2550.06,2550.05,67.843]
["binance-futures","ETHUSDT",1748217677002,60.603,2550.06,2550.05,28.836]
["binance-futures","ETHUSDT",1748217677052,62.402,2550.06,2550.05,36.332]
["binance-futures","ETHUSDT",1748217677106,65.603,2550.06,2550.05,70.454]
["binance-futures","ETHUSDT",1748217677155,65.603,2550.06,2550.05,70.494]
["binance-futures","ETHUSDT",1748217677261,63.763,2550.06,2550.05,70.486]
["binance-futures","ETHUSDT",1748217677317,63.756,2550.06,2550.05,70.761]
["binance-futures","ETHUSDT",1748217677370,63.756,2550.06,2550.05,73.29]
["binance-futures","ETHUSDT",1748217677422,63.756,2550.06,2550.05,73.36]
["binance-futures","ETHUSDT",1748217677474,35.491,2550.06,2550.05,79.61]
["binance-futures","ETHUSDT",1748217677523,12.609,2550.06,2550.05,119.612]
["binance-futures","ETHUSDT",1748217677575,10.747,2550.06,2550.05,120.38]
["binance-futures","ETHUSDT",1748217677628,0.047,2550.2,2550.19,172.804]
["binance-futures","ETHUSDT",1748217677679,47.434,2550.26,2550.25,153.351]
["binance-futures","ETHUSDT",1748217677730,13.262,2550.26,2550.25,173.157]
["binance-futures","ETHUSDT",1748217677779,29.917,2550.26,2550.25,173.871]
["binance-futures","ETHUSDT",1748217677833,64.488,2550.26,2550.25,100.563]
["binance-futures","ETHUSDT",1748217677885,69.113,2550.26,2550.25,100.567]
["binance-futures","ETHUSDT",1748217677934,69.113,2550.26,2550.25,100.642]
["binance-futures","ETHUSDT",1748217678041,64.5,2550.26,2550.25,100.447]
["binance-futures","ETHUSDT",1748217678145,64.5,2550.26,2550.25,95.888]
["binance-futures","ETHUSDT",1748217678196,16.378,2550.26,2550.25,95.923]
["binance-futures","ETHUSDT",1748217678244,17.031,2550.26,2550.25,138.598]
["binance-futures","ETHUSDT",1748217678297,6.67,2550.26,2550.25,138.645]
["binance-futures","ETHUSDT",1748217678351,24.598,2550.26,2550.25,138.715]
["binance-futures","ETHUSDT",1748217678404,24.61,2550.26,2550.25,135.623]
["binance-futures","ETHUSDT",1748217678457,24.61,2550.26,2550.25,135.223]
["binance-futures","ETHUSDT",1748217678509,38.305,2550.26,2550.25,135.227]
["binance-futures","ETHUSDT",1748217678557,58.802,2550.26,2550.25,135.227]
["binance-futures","ETHUSDT",1748217678612,65.417,2550.26,2550.25,34.201]
["binance-futures","ETHUSDT",1748217678663,65.082,2550.26,2550.25,34.182]
["binance-futures","ETHUSDT",1748217678715,64.795,2550.26,2550.25,31.91]
["binance-futures","ETHUSDT",1748217678764,64.845,2550.26,2550.25,31.987]
["binance-futures","ETHUSDT",1748217678810,52.231,2550.26,2550.25,54.903]
["binance-futures","ETHUSDT",1748217678858,51.081,2550.26,2550.25,54.909]
["binance-futures","ETHUSDT",1748217678926,51.42,2550.26,2550.25,54.826]
["binance-futures","ETHUSDT",1748217678976,46.464,2550.26,2550.25,54.253]
["binance-futures","ETHUSDT",1748217679025,47.508,2550.26,2550.25,54.262]
["binance-futures","ETHUSDT",1748217679080,22.534,2550.26,2550.25,64.343]
["binance-futures","ETHUSDT",1748217679131,21.491,2550.26,2550.25,67.135]
["binance-futures","ETHUSDT",1748217679182,21.491,2550.26,2550.25,64.609]
["binance-futures","ETHUSDT",1748217679233,14.125,2550.26,2550.25,67.195]
["binance-futures","ETHUSDT",1748217679284,10.367,2550.26,2550.25,68.336]
["binance-futures","ETHUSDT",1748217679334,17.738,2550.26,2550.25,68.386]
["binance-futures","ETHUSDT",1748217679387,18.011,2550.26,2550.25,68.329]
["binance-futures","ETHUSDT",1748217679434,21.551,2550.26,2550.25,65.802]
["binance-futures","ETHUSDT",1748217679492,35.623,2550.26,2550.25,55.586]
["binance-futures","ETHUSDT",1748217679534,35.623,2550.26,2550.25,55.696]
["binance-futures","ETHUSDT",1748217679649,35.621,2550.26,2550.25,55.639]
["binance-futures","ETHUSDT",1748217679699,56.118,2550.26,2550.25,57.068]
["binance-futures","ETHUSDT",1748217679741,56.221,2550.26,2550.25,57.068]
["binance-futures","ETHUSDT",1748217679866,51.969,2550.26,2550.25,56.39]
["binance-futures","ETHUSDT",1748217679914,51.969,2550.26,2550.25,56.413]
["binance-futures","ETHUSDT",1748217679969,71.279,2550.26,2550.25,11.473]
["binance-futures","ETHUSDT",1748217680071,220.767,2550.13,2550.12,1.748]
["binance-futures","ETHUSDT",1748217680121,91.662,2550.1,2550.08,0.009]
["binance-futures","ETHUSDT",1748217680173,42.89,2549.87,2549.83,7.584]
["binance-futures","ETHUSDT",1748217680224,202.848,2549.85,2549.77,13.819]
["binance-futures","ETHUSDT",1748217680275,13.636,2549.79,2549.75,0.015]
["binance-futures","ETHUSDT",1748217680377,66.684,2549.67,2549.66,0.017]
["binance-futures","ETHUSDT",1748217680428,153.335,2549.63,2549.61,0.025]
["binance-futures","ETHUSDT",1748217680479,245.635,2549.63,2549.62,13.742]
["binance-futures","ETHUSDT",1748217680530,176.427,2549.63,2549.62,0.076]
["binance-futures","ETHUSDT",1748217680581,255.3,2549.63,2549.62,0.088]
["binance-futures","ETHUSDT",1748217680633,168.413,2549.48,2549.47,71.059]
["binance-futures","ETHUSDT",1748217680684,107.743,2549.48,2549.47,78.437]
["binance-futures","ETHUSDT",1748217680789,104.52,2549.48,2549.47,88.552]
["binance-futures","ETHUSDT",1748217680837,104.709,2549.48,2549.47,91.152]
["binance-futures","ETHUSDT",1748217680890,114.534,2549.48,2549.47,91.152]
["binance-futures","ETHUSDT",1748217680944,115.499,2549.48,2549.47,88.552]
["binance-futures","ETHUSDT",1748217681049,115.514,2549.48,2549.47,69.986]
["binance-futures","ETHUSDT",1748217681100,115.55,2549.48,2549.47,69.986]
["binance-futures","ETHUSDT",1748217681154,115.558,2549.48,2549.47,70.069]
["binance-futures","ETHUSDT",1748217681204,115.441,2549.48,2549.47,70.625]
["binance-futures","ETHUSDT",1748217681258,105.628,2549.48,2549.47,71.75]
["binance-futures","ETHUSDT",1748217681311,105.71,2549.48,2549.47,71.847]
["binance-futures","ETHUSDT",1748217681364,114.505,2549.48,2549.47,71.772]
["binance-futures","ETHUSDT",1748217681411,104.704,2549.48,2549.47,71.772]
["binance-futures","ETHUSDT",1748217681465,114.197,2549.48,2549.47,74.598]
["binance-futures","ETHUSDT",1748217681520,92.551,2549.48,2549.47,90.595]
["binance-futures","ETHUSDT",1748217681571,92.515,2549.48,2549.47,90.595]
["binance-futures","ETHUSDT",1748217681623,92.708,2549.48,2549.47,84.363]
["binance-futures","ETHUSDT",1748217681675,34.782,2549.48,2549.47,95.174]
["binance-futures","ETHUSDT",1748217681726,1.286,2549.63,2549.62,191.971]
["binance-futures","ETHUSDT",1748217681777,0.4,2549.77,2549.75,168.047]
["binance-futures","ETHUSDT",1748217681828,38.392,2549.83,2549.82,135.013]
["binance-futures","ETHUSDT",1748217681879,51.082,2549.83,2549.82,135.099]
["binance-futures","ETHUSDT",1748217681930,61.352,2549.83,2549.82,135.11]
["binance-futures","ETHUSDT",1748217681982,81.864,2549.83,2549.82,62.036]
["binance-futures","ETHUSDT",1748217682031,81.239,2549.83,2549.82,13.345]
["binance-futures","ETHUSDT",1748217682083,108.633,2549.83,2549.82,0.942]
["binance-futures","ETHUSDT",1748217682136,73.975,2549.83,2549.82,11.405]
["binance-futures","ETHUSDT",1748217682188,73.958,2549.83,2549.82,59.151]
["binance-futures","ETHUSDT",1748217682240,73.879,2549.83,2549.82,39.392]
["binance-futures","ETHUSDT",1748217682290,73.879,2549.83,2549.82,34.25]
["binance-futures","ETHUSDT",1748217682342,73.897,2549.83,2549.82,34.165]
["binance-futures","ETHUSDT",1748217682392,73.918,2549.83,2549.82,34.975]
["binance-futures","ETHUSDT",1748217682445,73.918,2549.83,2549.82,35.078]
["binance-futures","ETHUSDT",1748217682497,77.762,2549.83,2549.82,92.935]
["binance-futures","ETHUSDT",1748217682548,69.042,2549.83,2549.82,92.861]
["binance-futures","ETHUSDT",1748217682597,75.964,2549.83,2549.82,92.974]
["binance-futures","ETHUSDT",1748217682651,2.003,2549.83,2549.82,92.905]
["binance-futures","ETHUSDT",1748217682702,23.645,2549.88,2549.87,284.639]
["binance-futures","ETHUSDT",1748217682752,9.333,2549.89,2549.88,332.264]
["binance-futures","ETHUSDT",1748217682805,0.513,2550.06,2550.05,232.85]
["binance-futures","ETHUSDT",1748217682856,34.685,2550.06,2550.05,231.592]
["binance-futures","ETHUSDT",1748217682908,34.685,2550.06,2550.05,231.604]
["binance-futures","ETHUSDT",1748217682959,0.513,2550.06,2550.05,231.565]
["binance-futures","ETHUSDT",1748217683010,15.832,2550.06,2550.05,226.886]
["binance-futures","ETHUSDT",1748217683061,75.209,2550.06,2550.05,75.439]
["binance-futures","ETHUSDT",1748217683111,71.955,2550.06,2550.05,75.554]
["binance-futures","ETHUSDT",1748217683161,73.595,2550.06,2550.05,75.564]
["binance-futures","ETHUSDT",1748217683216,73.595,2550.06,2550.05,75.573]
["binance-futures","ETHUSDT",1748217683266,73.595,2550.06,2550.05,75.47]
["binance-futures","ETHUSDT",1748217683318,43.043,2549.99,2549.98,24.15]
["binance-futures","ETHUSDT",1748217683367,146.783,2549.99,2549.98,30.543]
["binance-futures","ETHUSDT",1748217683420,110.902,2549.92,2549.91,69.903]
["binance-futures","ETHUSDT",1748217683471,120.61,2549.92,2549.91,71.431]
["binance-futures","ETHUSDT",1748217683523,120.658,2549.92,2549.91,71.431]
["binance-futures","ETHUSDT",1748217683572,120.658,2549.92,2549.91,71.445]
["binance-futures","ETHUSDT",1748217683628,120.667,2549.92,2549.91,71.445]
["binance-futures","ETHUSDT",1748217683674,120.667,2549.92,2549.91,71.441]
["binance-futures","ETHUSDT",1748217683790,120.667,2549.92,2549.91,71.623]
["binance-futures","ETHUSDT",1748217683843,120.699,2549.92,2549.91,71.623]
["binance-futures","ETHUSDT",1748217684046,120.738,2549.92,2549.91,72.831]
["binance-futures","ETHUSDT",1748217684103,120.746,2549.92,2549.91,72.899]
["binance-futures","ETHUSDT",1748217684156,120.755,2549.92,2549.91,72.905]
["binance-futures","ETHUSDT",1748217684215,120.755,2549.92,2549.91,72.83]
["binance-futures","ETHUSDT",1748217684263,120.755,2549.92,2549.91,72.884]
["binance-futures","ETHUSDT",1748217684320,120.723,2549.92,2549.91,70.549]
["binance-futures","ETHUSDT",1748217684366,120.732,2549.92,2549.91,71.089]
["binance-futures","ETHUSDT",1748217684414,120.732,2549.92,2549.91,71.083]
["binance-futures","ETHUSDT",1748217684467,120.73,2549.92,2549.91,71.083]
["binance-futures","ETHUSDT",1748217684524,120.73,2549.92,2549.91,71.025]
["binance-futures","ETHUSDT",1748217684582,141.196,2549.92,2549.91,32.046]
["binance-futures","ETHUSDT",1748217684628,141.27,2549.92,2549.91,29.446]
["binance-futures","ETHUSDT",1748217684741,141.27,2549.92,2549.91,40.069]
["binance-futures","ETHUSDT",1748217684792,141.27,2549.92,2549.91,42.718]
["binance-futures","ETHUSDT",1748217684847,140.831,2549.92,2549.91,42.718]
["binance-futures","ETHUSDT",1748217684893,140.831,2549.92,2549.91,42.71]
["binance-futures","ETHUSDT",1748217685056,140.753,2549.92,2549.91,42.71]
["binance-futures","ETHUSDT",1748217685162,140.755,2549.92,2549.91,43.025]
["binance-futures","ETHUSDT",1748217685201,140.747,2549.92,2549.91,43.082]
["binance-futures","ETHUSDT",1748217685265,140.747,2549.92,2549.91,42.514]
["binance-futures","ETHUSDT",1748217685363,140.678,2549.92,2549.91,42.297]
["binance-futures","ETHUSDT",1748217685417,141.561,2549.92,2549.91,42.297]
["binance-futures","ETHUSDT",1748217685470,141.556,2549.92,2549.91,42.397]
["binance-futures","ETHUSDT",1748217685527,154.129,2549.92,2549.91,1.428]
["binance-futures","ETHUSDT",1748217685579,155.696,2549.92,2549.91,1.325]
["binance-futures","ETHUSDT",1748217685630,141.999,2549.92,2549.91,32.857]
["binance-futures","ETHUSDT",1748217685681,146.5,2549.92,2549.91,1.216]
["binance-futures","ETHUSDT",1748217685732,142.057,2549.92,2549.91,39.135]
["binance-futures","ETHUSDT",1748217685780,141.54,2549.92,2549.91,39.235]
["binance-futures","ETHUSDT",1748217685841,141.644,2549.92,2549.91,10.46]
["binance-futures","ETHUSDT",1748217685892,123.236,2549.92,2549.91,42.032]
["binance-futures","ETHUSDT",1748217685944,104.575,2549.92,2549.91,42.115]
["binance-futures","ETHUSDT",1748217685985,108.97,2549.92,2549.91,105.157]
["binance-futures","ETHUSDT",1748217686044,104.578,2549.92,2549.91,105.115]
["binance-futures","ETHUSDT",1748217686147,104.638,2549.92,2549.91,97.798]
["binance-futures","ETHUSDT",1748217686203,104.652,2549.92,2549.91,97.869]
["binance-futures","ETHUSDT",1748217686254,104.644,2549.92,2549.91,97.53]
["binance-futures","ETHUSDT",1748217686305,104.644,2549.92,2549.91,97.52]
["binance-futures","ETHUSDT",1748217686359,107.045,2549.92,2549.91,97.525]
["binance-futures","ETHUSDT",1748217686412,107.063,2549.92,2549.91,97.525]
["binance-futures","ETHUSDT",1748217686462,107.046,2549.92,2549.91,97.527]
["binance-futures","ETHUSDT",1748217686517,23.385,2549.92,2549.91,100.522]
["binance-futures","ETHUSDT",1748217686564,23.385,2549.92,2549.91,100.589]
["binance-futures","ETHUSDT",1748217686619,22.93,2549.92,2549.91,100.548]
["binance-futures","ETHUSDT",1748217686672,22.961,2549.92,2549.91,100.554]
["binance-futures","ETHUSDT",1748217686721,46.799,2549.92,2549.91,70.548]
["binance-futures","ETHUSDT",1748217686769,51.268,2549.92,2549.91,70.54]
["binance-futures","ETHUSDT",1748217686829,51.288,2549.92,2549.91,67.948]
["binance-futures","ETHUSDT",1748217686882,71.816,2549.92,2549.91,54.381]
["binance-futures","ETHUSDT",1748217686933,71.816,2549.92,2549.91,53.695]
["binance-futures","ETHUSDT",1748217686984,71.816,2549.92,2549.91,33.469]
["binance-futures","ETHUSDT",1748217687035,71.816,2549.92,2549.91,15.445]
["binance-futures","ETHUSDT",1748217687088,71.816,2549.92,2549.91,42.206]
["binance-futures","ETHUSDT",1748217687141,71.767,2549.92,2549.91,42.207]
["binance-futures","ETHUSDT",1748217687189,71.767,2549.92,2549.91,42.202]
["binance-futures","ETHUSDT",1748217687239,71.767,2549.92,2549.91,37.188]
["binance-futures","ETHUSDT",1748217687292,71.767,2549.92,2549.91,37.181]
["binance-futures","ETHUSDT",1748217687347,71.769,2549.92,2549.91,37.161]
["binance-futures","ETHUSDT",1748217687401,66.483,2549.92,2549.91,37.226]
["binance-futures","ETHUSDT",1748217687453,9.163,2549.92,2549.91,84.565]
["binance-futures","ETHUSDT",1748217687505,9.171,2549.92,2549.91,124.832]
["binance-futures","ETHUSDT",1748217687557,25.685,2549.92,2549.91,124.872]
["binance-futures","ETHUSDT",1748217687607,25.685,2549.92,2549.91,117.613]
["binance-futures","ETHUSDT",1748217687662,26.914,2549.92,2549.91,117.621]
["binance-futures","ETHUSDT",1748217687768,26.922,2549.92,2549.91,118.624]
["binance-futures","ETHUSDT",1748217687863,26.922,2549.92,2549.91,111.269]
["binance-futures","ETHUSDT",1748217687924,47.378,2549.92,2549.91,111.209]
["binance-futures","ETHUSDT",1748217687974,63.843,2549.92,2549.91,25.057]
["binance-futures","ETHUSDT",1748217688024,64.239,2549.92,2549.91,37.187]
["binance-futures","ETHUSDT",1748217688078,64.167,2549.92,2549.91,37.187]
["binance-futures","ETHUSDT",1748217688182,64.159,2549.92,2549.91,37.289]
["binance-futures","ETHUSDT",1748217688235,63.679,2549.92,2549.91,37.289]
["binance-futures","ETHUSDT",1748217688290,63.693,2549.92,2549.91,31.192]
["binance-futures","ETHUSDT",1748217688342,63.693,2549.92,2549.91,32.486]
["binance-futures","ETHUSDT",1748217688399,62.599,2549.92,2549.91,32.389]
["binance-futures","ETHUSDT",1748217688421,62.77,2549.92,2549.91,32.397]
["binance-futures","ETHUSDT",1748217688504,76.912,2549.92,2549.91,2.106]
["binance-futures","ETHUSDT",1748217688554,165.332,2549.79,2549.78,2.609]
["binance-futures","ETHUSDT",1748217688606,88.66,2549.78,2549.76,4.297]
["binance-futures","ETHUSDT",1748217688657,341.167,2549.72,2549.71,2.716]
["binance-futures","ETHUSDT",1748217688708,188.79,2549.67,2549.66,3.587]
["binance-futures","ETHUSDT",1748217688758,228.698,2549.67,2549.66,34.256]
["binance-futures","ETHUSDT",1748217688807,195.25,2549.67,2549.66,41.622]
["binance-futures","ETHUSDT",1748217688861,195.436,2549.67,2549.66,33.268]
["binance-futures","ETHUSDT",1748217688912,196.305,2549.67,2549.66,27.005]
["binance-futures","ETHUSDT",1748217688963,232.533,2549.67,2549.66,2.925]
["binance-futures","ETHUSDT",1748217689014,233.822,2549.67,2549.66,2.925]
["binance-futures","ETHUSDT",1748217689064,247.975,2549.67,2549.66,2.937]
["binance-futures","ETHUSDT",1748217689120,248.286,2549.67,2549.66,2.937]
["binance-futures","ETHUSDT",1748217689171,248.286,2549.67,2549.66,2.888]
["binance-futures","ETHUSDT",1748217689223,248.754,2549.67,2549.66,2.493]
["binance-futures","ETHUSDT",1748217689276,248.742,2549.67,2549.66,1.385]
["binance-futures","ETHUSDT",1748217689378,273.728,2549.41,2549.4,1.275]
["binance-futures","ETHUSDT",1748217689429,294.452,2549.41,2549.4,1.212]
["binance-futures","ETHUSDT",1748217689478,259.957,2549.41,2549.4,1.226]
["binance-futures","ETHUSDT",1748217689533,195.793,2549.41,2549.4,67.194]
["binance-futures","ETHUSDT",1748217689585,195.793,2549.41,2549.4,67.15]
["binance-futures","ETHUSDT",1748217689638,172.145,2549.41,2549.4,67.15]
["binance-futures","ETHUSDT",1748217689676,174.46,2549.41,2549.4,67.15]
["binance-futures","ETHUSDT",1748217689739,168.251,2549.41,2549.4,57.249]
["binance-futures","ETHUSDT",1748217689794,143.037,2549.41,2549.4,57.509]
["binance-futures","ETHUSDT",1748217689839,123.528,2549.41,2549.4,57.506]
["binance-futures","ETHUSDT",1748217689889,123.536,2549.41,2549.4,69.514]
["binance-futures","ETHUSDT",1748217690055,121.252,2549.41,2549.4,69.514]
["binance-futures","ETHUSDT",1748217690104,123.581,2549.41,2549.4,69.514]
["binance-futures","ETHUSDT",1748217690158,123.581,2549.41,2549.4,69.518]
["binance-futures","ETHUSDT",1748217690209,123.581,2549.41,2549.4,69.565]
["binance-futures","ETHUSDT",1748217690264,123.577,2549.41,2549.4,69.565]
["binance-futures","ETHUSDT",1748217690313,123.592,2549.41,2549.4,69.592]
["binance-futures","ETHUSDT",1748217690427,124.464,2549.41,2549.4,69.593]
["binance-futures","ETHUSDT",1748217690481,124.567,2549.41,2549.4,69.59]
["binance-futures","ETHUSDT",1748217690527,124.545,2549.41,2549.4,69.59]
["binance-futures","ETHUSDT",1748217690581,124.545,2549.41,2549.4,67.591]
["binance-futures","ETHUSDT",1748217690630,116.545,2549.41,2549.4,69.556]
["binance-futures","ETHUSDT",1748217690687,116.537,2549.41,2549.4,69.556]
["binance-futures","ETHUSDT",1748217690792,110.385,2549.41,2549.4,69.579]
["binance-futures","ETHUSDT",1748217690837,110.385,2549.41,2549.4,63.591]
["binance-futures","ETHUSDT",1748217690898,110.385,2549.41,2549.4,63.624]
["binance-futures","ETHUSDT",1748217690951,110.385,2549.41,2549.4,66.939]
["binance-futures","ETHUSDT",1748217691001,110.385,2549.41,2549.4,63.646]
["binance-futures","ETHUSDT",1748217691053,110.399,2549.41,2549.4,63.646]
["binance-futures","ETHUSDT",1748217691106,110.446,2549.41,2549.4,63.646]
["binance-futures","ETHUSDT",1748217691159,110.446,2549.41,2549.4,63.681]
["binance-futures","ETHUSDT",1748217691210,0.009,2549.43,2549.42,1.663]
["binance-futures","ETHUSDT",1748217691261,0.009,2549.55,2549.54,11.0]
["binance-futures","ETHUSDT",1748217691312,0.996,2549.7,2549.69,130.878]
["binance-futures","ETHUSDT",1748217691363,18.019,2549.7,2549.69,188.715]
["binance-futures","ETHUSDT",1748217691414,47.95,2549.79,2549.78,250.989]
["binance-futures","ETHUSDT",1748217691465,37.153,2549.79,2549.78,228.709]
["binance-futures","ETHUSDT",1748217691516,71.345,2549.79,2549.78,196.676]
["binance-futures","ETHUSDT",1748217691566,71.357,2549.79,2549.78,196.69]
["binance-futures","ETHUSDT",1748217691618,57.724,2549.79,2549.78,196.419]
["binance-futures","ETHUSDT",1748217691664,61.586,2549.79,2549.78,196.383]
["binance-futures","ETHUSDT",1748217691767,61.586,2549.79,2549.78,153.19]
["binance-futures","ETHUSDT",1748217691819,59.178,2549.79,2549.78,153.19]
["binance-futures","ETHUSDT",1748217691872,59.145,2549.79,2549.78,153.085]
["binance-futures","ETHUSDT",1748217691927,59.145,2549.79,2549.78,153.01]
["binance-futures","ETHUSDT",1748217692028,59.2,2549.79,2549.78,137.153]
["binance-futures","ETHUSDT",1748217692083,59.192,2549.79,2549.78,137.183]
["binance-futures","ETHUSDT",1748217692133,59.201,2549.79,2549.78,137.183]
["binance-futures","ETHUSDT",1748217692292,59.216,2549.79,2549.78,137.112]
["binance-futures","ETHUSDT",1748217692341,59.216,2549.79,2549.78,137.276]
["binance-futures","ETHUSDT",1748217692396,59.225,2549.79,2549.78,137.276]
["binance-futures","ETHUSDT",1748217692449,58.834,2549.79,2549.78,137.276]
["binance-futures","ETHUSDT",1748217692502,58.834,2549.79,2549.78,137.36]
["binance-futures","ETHUSDT",1748217692553,15.609,2549.79,2549.78,133.469]
["binance-futures","ETHUSDT",1748217692605,5.177,2549.79,2549.78,139.799]
["binance-futures","ETHUSDT",1748217692656,5.189,2549.79,2549.78,179.792]
["binance-futures","ETHUSDT",1748217692707,23.936,2549.79,2549.78,179.798]
["binance-futures","ETHUSDT",1748217692756,68.501,2549.79,2549.78,133.473]
["binance-futures","ETHUSDT",1748217692811,73.373,2549.79,2549.78,56.7]
["binance-futures","ETHUSDT",1748217692861,68.387,2549.79,2549.78,56.708]
["binance-futures","ETHUSDT",1748217692916,35.001,2549.79,2549.78,57.908]
["binance-futures","ETHUSDT",1748217692949,15.436,2549.79,2549.78,107.992]
["binance-futures","ETHUSDT",1748217693020,5.573,2549.79,2549.78,107.984]
["binance-futures","ETHUSDT",1748217693067,14.709,2549.79,2549.78,107.962]
["binance-futures","ETHUSDT",1748217693123,1.664,2549.79,2549.78,120.529]
["binance-futures","ETHUSDT",1748217693173,2.546,2549.79,2549.78,107.936]
["binance-futures","ETHUSDT",1748217693226,2.546,2549.79,2549.78,108.159]
["binance-futures","ETHUSDT",1748217693274,3.394,2549.79,2549.78,108.091]
["binance-futures","ETHUSDT",1748217693329,13.992,2549.79,2549.78,121.108]
["binance-futures","ETHUSDT",1748217693375,14.409,2549.79,2549.78,121.191]
["binance-futures","ETHUSDT",1748217693430,14.397,2549.79,2549.78,110.103]
["binance-futures","ETHUSDT",1748217693482,14.18,2549.79,2549.78,108.334]
["binance-futures","ETHUSDT",1748217693534,14.18,2549.79,2549.78,107.963]
["binance-futures","ETHUSDT",1748217693586,46.52,2549.79,2549.78,104.465]
["binance-futures","ETHUSDT",1748217693638,35.059,2549.79,2549.78,109.8]
["binance-futures","ETHUSDT",1748217693690,35.059,2549.79,2549.78,109.757]
["binance-futures","ETHUSDT",1748217693740,35.079,2549.79,2549.78,99.757]
["binance-futures","ETHUSDT",1748217693903,56.458,2549.79,2549.78,50.536]
["binance-futures","ETHUSDT",1748217694005,56.458,2549.79,2549.78,46.267]
["binance-futures","ETHUSDT",1748217694107,56.229,2549.79,2549.78,46.267]
["binance-futures","ETHUSDT",1748217694158,59.168,2549.79,2549.78,46.196]
["binance-futures","ETHUSDT",1748217694189,59.16,2549.79,2549.78,46.811]
["binance-futures","ETHUSDT",1748217694262,59.175,2549.79,2549.78,51.655]
["binance-futures","ETHUSDT",1748217694315,59.174,2549.79,2549.78,51.589]
["binance-futures","ETHUSDT",1748217694367,58.786,2549.79,2549.78,49.215]
["binance-futures","ETHUSDT",1748217694420,58.83,2549.79,2549.78,49.212]
["binance-futures","ETHUSDT",1748217694471,58.83,2549.79,2549.78,52.864]
["binance-futures","ETHUSDT",1748217694518,58.751,2549.79,2549.78,53.153]
["binance-futures","ETHUSDT",1748217694630,58.803,2549.79,2549.78,53.14]
["binance-futures","ETHUSDT",1748217694679,58.803,2549.79,2549.78,53.216]
["binance-futures","ETHUSDT",1748217694737,58.803,2549.79,2549.78,53.224]
["binance-futures","ETHUSDT",1748217694793,58.803,2549.79,2549.78,53.217]
["binance-futures","ETHUSDT",1748217695014,57.246,2549.79,2549.78,50.152]
["binance-futures","ETHUSDT",1748217695120,57.246,2549.79,2549.78,50.157]
["binance-futures","ETHUSDT",1748217695171,57.255,2549.79,2549.78,50.157]
["binance-futures","ETHUSDT",1748217695221,55.959,2549.79,2549.78,50.012]
["binance-futures","ETHUSDT",1748217695260,49.959,2549.79,2549.78,50.082]
["binance-futures","ETHUSDT",1748217695327,50.745,2549.79,2549.78,50.082]
["binance-futures","ETHUSDT",1748217695378,50.777,2549.79,2549.78,50.488]
["binance-futures","ETHUSDT",1748217695438,52.731,2549.79,2549.78,66.188]
["binance-futures","ETHUSDT",1748217695488,51.169,2549.79,2549.78,66.13]
["binance-futures","ETHUSDT",1748217695538,51.164,2549.79,2549.78,66.133]
["binance-futures","ETHUSDT",1748217695593,49.272,2549.79,2549.78,77.125]
["binance-futures","ETHUSDT",1748217695646,15.151,2549.79,2549.78,82.223]
["binance-futures","ETHUSDT",1748217695696,16.386,2549.79,2549.78,82.312]
["binance-futures","ETHUSDT",1748217695745,7.077,2549.79,2549.78,82.312]
["binance-futures","ETHUSDT",1748217695803,8.203,2549.79,2549.78,82.316]
["binance-futures","ETHUSDT",1748217695853,8.191,2549.79,2549.78,82.118]
["binance-futures","ETHUSDT",1748217695908,8.203,2549.79,2549.78,82.21]
["binance-futures","ETHUSDT",1748217695960,18.275,2549.79,2549.78,82.159]
["binance-futures","ETHUSDT",1748217696005,18.576,2549.79,2549.78,72.158]
["binance-futures","ETHUSDT",1748217696062,18.576,2549.79,2549.78,72.163]
["binance-futures","ETHUSDT",1748217696112,32.271,2549.79,2549.78,73.312]
["binance-futures","ETHUSDT",1748217696162,32.299,2549.79,2549.78,62.796]
["binance-futures","ETHUSDT",1748217696216,36.776,2549.79,2549.78,50.389]
["binance-futures","ETHUSDT",1748217696264,37.658,2549.79,2549.78,50.389]
["binance-futures","ETHUSDT",1748217696325,38.004,2549.79,2549.78,41.575]
["binance-futures","ETHUSDT",1748217696369,38.018,2549.79,2549.78,42.142]
["binance-futures","ETHUSDT",1748217696435,38.018,2549.79,2549.78,42.295]
["binance-futures","ETHUSDT",1748217696485,38.018,2549.79,2549.78,43.602]
["binance-futures","ETHUSDT",1748217696537,38.021,2549.79,2549.78,43.61]
["binance-futures","ETHUSDT",1748217696592,38.021,2549.79,2549.78,43.596]
["binance-futures","ETHUSDT",1748217696638,58.518,2549.79,2549.78,45.846]
["binance-futures","ETHUSDT",1748217696700,58.518,2549.79,2549.78,44.036]
["binance-futures","ETHUSDT",1748217696746,58.518,2549.79,2549.78,46.337]
["binance-futures","ETHUSDT",1748217696791,58.606,2549.79,2549.78,46.34]
["binance-futures","ETHUSDT",1748217696847,58.606,2549.79,2549.78,48.832]
["binance-futures","ETHUSDT",1748217696911,58.606,2549.79,2549.78,48.742]
["binance-futures","ETHUSDT",1748217697016,58.606,2549.79,2549.78,48.743]
["binance-futures","ETHUSDT",1748217697065,44.911,2549.79,2549.78,48.677]
["binance-futures","ETHUSDT",1748217697173,44.911,2549.79,2549.78,48.797]
["binance-futures","ETHUSDT",1748217697226,46.053,2549.79,2549.78,60.139]
["binance-futures","ETHUSDT",1748217697330,46.316,2549.79,2549.78,60.14]
["binance-futures","ETHUSDT",1748217697388,46.316,2549.79,2549.78,46.956]
["binance-futures","ETHUSDT",1748217697445,45.459,2549.79,2549.78,45.865]
["binance-futures","ETHUSDT",1748217697496,45.797,2549.79,2549.78,45.865]
["binance-futures","ETHUSDT",1748217697549,45.801,2549.79,2549.78,46.142]
["binance-futures","ETHUSDT",1748217697614,45.801,2549.79,2549.78,46.338]
["binance-futures","ETHUSDT",1748217697664,45.767,2549.79,2549.78,42.078]
["binance-futures","ETHUSDT",1748217697769,46.449,2549.79,2549.78,41.242]
["binance-futures","ETHUSDT",1748217697880,46.449,2549.79,2549.78,42.442]
["binance-futures","ETHUSDT",1748217697923,46.449,2549.79,2549.78,42.441]
["binance-futures","ETHUSDT",1748217698037,46.457,2549.79,2549.78,42.391]
["binance-futures","ETHUSDT",1748217698089,45.715,2549.79,2549.78,42.383]
["binance-futures","ETHUSDT",1748217698139,42.931,2549.79,2549.78,42.383]
["binance-futures","ETHUSDT",1748217698192,42.931,2549.79,2549.78,66.668]
["binance-futures","ETHUSDT",1748217698300,43.77,2549.79,2549.78,66.711]
["binance-futures","ETHUSDT",1748217698351,43.783,2549.79,2549.78,66.307]
["binance-futures","ETHUSDT",1748217698403,44.108,2549.79,2549.78,59.36]
["binance-futures","ETHUSDT",1748217698449,45.415,2549.79,2549.78,59.599]
["binance-futures","ETHUSDT",1748217698572,45.358,2549.79,2549.78,59.585]
["binance-futures","ETHUSDT",1748217698688,45.361,2549.79,2549.78,41.362]
["binance-futures","ETHUSDT",1748217698738,45.211,2549.79,2549.78,41.362]
["binance-futures","ETHUSDT",1748217698840,45.21,2549.79,2549.78,41.362]
["binance-futures","ETHUSDT",1748217698902,45.286,2549.79,2549.78,41.362]
["binance-futures","ETHUSDT",1748217698962,45.286,2549.79,2549.78,40.651]
["binance-futures","ETHUSDT",1748217699008,45.286,2549.79,2549.78,40.722]
["binance-futures","ETHUSDT",1748217699066,45.286,2549.79,2549.78,41.922]
["binance-futures","ETHUSDT",1748217699114,45.285,2549.79,2549.78,41.922]
["binance-futures","ETHUSDT",1748217699171,45.284,2549.79,2549.78,40.422]
["binance-futures","ETHUSDT",1748217699215,46.495,2549.79,2549.78,40.422]
["binance-futures","ETHUSDT",1748217699272,46.409,2549.79,2549.78,42.496]
["binance-futures","ETHUSDT",1748217699318,46.361,2549.79,2549.78,42.531]
["binance-futures","ETHUSDT",1748217699385,46.369,2549.79,2549.78,42.552]
["binance-futures","ETHUSDT",1748217699435,46.263,2549.79,2549.78,42.854]
["binance-futures","ETHUSDT",1748217699488,46.238,2549.79,2549.78,42.752]
["binance-futures","ETHUSDT",1748217699698,46.355,2549.79,2549.78,40.734]
["binance-futures","ETHUSDT",1748217699743,46.355,2549.79,2549.78,42.123]
["binance-futures","ETHUSDT",1748217699918,46.273,2549.79,2549.78,42.124]
["binance-futures","ETHUSDT",1748217699973,68.118,2549.79,2549.78,31.503]
["binance-futures","ETHUSDT",1748217700024,67.768,2549.79,2549.78,5.671]
["binance-futures","ETHUSDT",1748217700075,186.093,2549.71,2549.7,2.008]
["binance-futures","ETHUSDT",1748217700126,174.097,2549.71,2549.7,57.582]
["binance-futures","ETHUSDT",1748217700175,139.117,2549.71,2549.7,48.631]
["binance-futures","ETHUSDT",1748217700228,139.1,2549.71,2549.7,48.658]
["binance-futures","ETHUSDT",1748217700280,135.189,2549.71,2549.7,48.658]
["binance-futures","ETHUSDT",1748217700329,136.062,2549.71,2549.7,48.658]
["binance-futures","ETHUSDT",1748217700383,136.062,2549.71,2549.7,51.436]
["binance-futures","ETHUSDT",1748217700433,138.678,2549.71,2549.7,52.636]
["binance-futures","ETHUSDT",1748217700485,138.628,2549.71,2549.7,52.636]
["binance-futures","ETHUSDT",1748217700538,139.068,2549.71,2549.7,61.245]
["binance-futures","ETHUSDT",1748217700641,107.504,2549.71,2549.7,62.822]
["binance-futures","ETHUSDT",1748217700696,107.621,2549.71,2549.7,62.035]
["binance-futures","ETHUSDT",1748217700751,62.516,2549.71,2549.7,66.487]
["binance-futures","ETHUSDT",1748217700803,38.201,2549.71,2549.7,66.487]
["binance-futures","ETHUSDT",1748217700845,38.593,2549.71,2549.7,65.474]
["binance-futures","ETHUSDT",1748217701018,38.593,2549.71,2549.7,65.489]
["binance-futures","ETHUSDT",1748217701118,38.504,2549.71,2549.7,65.489]
["binance-futures","ETHUSDT",1748217701171,38.598,2549.71,2549.7,65.489]
["binance-futures","ETHUSDT",1748217701226,38.587,2549.71,2549.7,63.489]
["binance-futures","ETHUSDT",1748217701331,28.404,2549.71,2549.7,63.489]
["binance-futures","ETHUSDT",1748217701388,28.404,2549.71,2549.7,63.589]
["binance-futures","ETHUSDT",1748217701442,17.883,2549.71,2549.7,63.589]
["binance-futures","ETHUSDT",1748217701488,20.008,2549.71,2549.7,63.589]
["binance-futures","ETHUSDT",1748217701534,27.081,2549.71,2549.7,63.589]
["binance-futures","ETHUSDT",1748217701600,22.495,2549.71,2549.7,63.589]
["binance-futures","ETHUSDT",1748217701653,0.299,2549.8,2549.78,218.736]
["binance-futures","ETHUSDT",1748217701704,0.009,2549.91,2549.9,73.007]
["binance-futures","ETHUSDT",1748217701755,3.639,2550.04,2550.03,126.561]
["binance-futures","ETHUSDT",1748217701806,0.024,2550.14,2550.13,7.954]
["binance-futures","ETHUSDT",1748217701857,7.378,2550.21,2550.2,265.03]
["binance-futures","ETHUSDT",1748217701908,10.455,2550.21,2550.2,198.111]
["binance-futures","ETHUSDT",1748217701959,4.037,2550.27,2550.26,111.01]
["binance-futures","ETHUSDT",1748217702010,0.027,2550.32,2550.31,11.0]
["binance-futures","ETHUSDT",1748217702062,0.016,2550.4,2550.37,78.899]
["binance-futures","ETHUSDT",1748217702113,0.008,2550.47,2550.45,31.26]
["binance-futures","ETHUSDT",1748217702164,6.17,2550.46,2550.45,240.148]
["binance-futures","ETHUSDT",1748217702215,64.561,2550.46,2550.45,157.824]
["binance-futures","ETHUSDT",1748217702266,50.678,2550.46,2550.45,155.514]
["binance-futures","ETHUSDT",1748217702317,50.693,2550.46,2550.45,155.559]
["binance-futures","ETHUSDT",1748217702368,50.707,2550.46,2550.45,151.206]
["binance-futures","ETHUSDT",1748217702419,50.464,2550.46,2550.45,142.545]
["binance-futures","ETHUSDT",1748217702466,70.961,2550.46,2550.45,144.064]
["binance-futures","ETHUSDT",1748217702573,70.961,2550.46,2550.45,142.237]
["binance-futures","ETHUSDT",1748217702625,70.969,2550.46,2550.45,131.721]
["binance-futures","ETHUSDT",1748217702676,70.583,2550.46,2550.45,131.721]
["binance-futures","ETHUSDT",1748217702991,68.939,2550.46,2550.45,131.721]
["binance-futures","ETHUSDT",1748217703042,2.185,2550.46,2550.45,145.252]
["binance-futures","ETHUSDT",1748217703094,1.383,2550.56,2550.55,226.27]
["binance-futures","ETHUSDT",1748217703145,3.391,2550.67,2550.66,249.764]
["binance-futures","ETHUSDT",1748217703196,3.103,2550.67,2550.66,291.978]
["binance-futures","ETHUSDT",1748217703247,28.522,2550.67,2550.66,251.212]
["binance-futures","ETHUSDT",1748217703298,33.839,2550.67,2550.66,257.467]
["binance-futures","ETHUSDT",1748217703348,14.345,2550.67,2550.66,256.88]
["binance-futures","ETHUSDT",1748217703400,23.494,2550.67,2550.66,256.88]
["binance-futures","ETHUSDT",1748217703451,33.867,2550.67,2550.66,256.951]
["binance-futures","ETHUSDT",1748217703507,14.346,2550.67,2550.66,258.471]
["binance-futures","ETHUSDT",1748217703559,18.149,2550.67,2550.66,258.501]
["binance-futures","ETHUSDT",1748217703613,18.149,2550.67,2550.66,258.561]
["binance-futures","ETHUSDT",1748217703665,18.157,2550.67,2550.66,258.642]
["binance-futures","ETHUSDT",1748217703769,42.213,2550.67,2550.66,257.569]
["binance-futures","ETHUSDT",1748217703819,16.518,2550.67,2550.66,257.674]
["binance-futures","ETHUSDT",1748217703873,89.514,2550.67,2550.66,61.088]
["binance-futures","ETHUSDT",1748217703919,89.574,2550.67,2550.66,59.995]
["binance-futures","ETHUSDT",1748217703974,89.621,2550.67,2550.66,42.13]
["binance-futures","ETHUSDT",1748217704132,89.887,2550.67,2550.66,42.13]
["binance-futures","ETHUSDT",1748217704193,90.082,2550.67,2550.66,42.133]
["binance-futures","ETHUSDT",1748217704242,91.165,2550.67,2550.66,42.141]
["binance-futures","ETHUSDT",1748217704294,91.165,2550.67,2550.66,46.539]
["binance-futures","ETHUSDT",1748217704345,91.165,2550.67,2550.66,46.616]
["binance-futures","ETHUSDT",1748217704452,84.895,2550.67,2550.66,47.825]
["binance-futures","ETHUSDT",1748217704494,84.895,2550.67,2550.66,48.202]
["binance-futures","ETHUSDT",1748217704556,49.323,2550.67,2550.66,72.547]
["binance-futures","ETHUSDT",1748217704606,49.323,2550.67,2550.66,72.481]
["binance-futures","ETHUSDT",1748217704713,49.323,2550.67,2550.66,71.981]
["binance-futures","ETHUSDT",1748217704815,7.785,2550.67,2550.66,71.799]
["binance-futures","ETHUSDT",1748217704869,7.785,2550.67,2550.66,71.882]
["binance-futures","ETHUSDT",1748217704922,30.549,2550.67,2550.66,71.876]
["binance-futures","ETHUSDT",1748217704974,0.002,2550.85,2550.84,29.149]
["binance-futures","ETHUSDT",1748217705025,0.008,2550.94,2550.93,162.429]
["binance-futures","ETHUSDT",1748217705076,0.032,2551.06,2551.02,11.844]
["binance-futures","ETHUSDT",1748217705127,0.008,2551.08,2551.07,0.783]
["binance-futures","ETHUSDT",1748217705178,0.015,2551.12,2551.11,11.0]
["binance-futures","ETHUSDT",1748217705229,27.346,2551.12,2551.11,78.799]
["binance-futures","ETHUSDT",1748217705280,13.636,2551.12,2551.11,167.447]
["binance-futures","ETHUSDT",1748217705331,0.044,2551.12,2551.11,105.169]
["binance-futures","ETHUSDT",1748217705382,0.008,2551.26,2551.25,67.125]
["binance-futures","ETHUSDT",1748217705433,25.105,2551.43,2551.42,347.538]
["binance-futures","ETHUSDT",1748217705484,18.257,2551.43,2551.42,207.649]
["binance-futures","ETHUSDT",1748217705535,0.056,2551.56,2551.55,34.81]
["binance-futures","ETHUSDT",1748217705586,17.887,2551.58,2551.57,197.69]
["binance-futures","ETHUSDT",1748217705637,17.955,2551.58,2551.57,160.54]
["binance-futures","ETHUSDT",1748217705686,76.157,2551.58,2551.57,124.482]
["binance-futures","ETHUSDT",1748217705739,76.184,2551.58,2551.57,110.736]
["binance-futures","ETHUSDT",1748217705789,76.382,2551.58,2551.57,100.367]
["binance-futures","ETHUSDT",1748217705894,78.982,2551.58,2551.57,100.367]
["binance-futures","ETHUSDT",1748217705949,76.265,2551.58,2551.57,100.623]
["binance-futures","ETHUSDT",1748217706000,76.265,2551.58,2551.57,100.862]
["binance-futures","ETHUSDT",1748217706051,2.054,2551.6,2551.59,194.253]
["binance-futures","ETHUSDT",1748217706102,2.054,2551.6,2551.59,230.275]
["binance-futures","ETHUSDT",1748217706153,0.158,2551.73,2551.72,9.057]
["binance-futures","ETHUSDT",1748217706204,29.202,2551.8,2551.79,174.927]
["binance-futures","ETHUSDT",1748217706254,68.803,2551.8,2551.79,160.131]
["binance-futures","ETHUSDT",1748217706307,68.815,2551.8,2551.79,160.126]
["binance-futures","ETHUSDT",1748217706356,71.889,2551.8,2551.79,160.459]
["binance-futures","ETHUSDT",1748217706411,82.26,2551.8,2551.79,149.416]
["binance-futures","ETHUSDT",1748217706463,82.283,2551.8,2551.79,19.72]
["binance-futures","ETHUSDT",1748217706514,74.883,2551.8,2551.79,16.73]
["binance-futures","ETHUSDT",1748217706564,74.883,2551.8,2551.79,30.509]
["binance-futures","ETHUSDT",1748217706617,74.883,2551.8,2551.79,30.653]
["binance-futures","ETHUSDT",1748217706663,74.883,2551.8,2551.79,33.965]
["binance-futures","ETHUSDT",1748217706720,61.196,2551.8,2551.79,65.091]
["binance-futures","ETHUSDT",1748217706771,61.196,2551.8,2551.79,65.026]
["binance-futures","ETHUSDT",1748217706822,38.099,2551.8,2551.79,65.095]
["binance-futures","ETHUSDT",1748217706873,41.271,2551.8,2551.79,65.094]
["binance-futures","ETHUSDT",1748217706979,9.849,2551.8,2551.79,65.818]
["binance-futures","ETHUSDT",1748217707029,9.849,2551.8,2551.79,79.402]
["binance-futures","ETHUSDT",1748217707081,29.604,2551.8,2551.79,65.091]
["binance-futures","ETHUSDT",1748217707130,29.604,2551.8,2551.79,65.098]
["binance-futures","ETHUSDT",1748217707184,22.261,2551.8,2551.79,65.032]
["binance-futures","ETHUSDT",1748217707237,22.281,2551.8,2551.79,64.999]
["binance-futures","ETHUSDT",1748217707289,9.412,2551.8,2551.79,104.999]
["binance-futures","ETHUSDT",1748217707340,57.054,2551.8,2551.79,104.999]
["binance-futures","ETHUSDT",1748217707393,77.551,2551.8,2551.79,67.668]
["binance-futures","ETHUSDT",1748217707444,77.552,2551.8,2551.79,33.053]
["binance-futures","ETHUSDT",1748217707494,77.552,2551.8,2551.79,37.467]
["binance-futures","ETHUSDT",1748217707545,77.552,2551.8,2551.79,34.155]
["binance-futures","ETHUSDT",1748217707602,38.614,2551.8,2551.79,55.43]
["binance-futures","ETHUSDT",1748217707656,46.061,2551.8,2551.79,57.545]
["binance-futures","ETHUSDT",1748217707709,46.073,2551.8,2551.79,55.578]
["binance-futures","ETHUSDT",1748217707759,74.501,2551.8,2551.79,53.884]
["binance-futures","ETHUSDT",1748217707812,74.285,2551.8,2551.79,39.598]
["binance-futures","ETHUSDT",1748217707865,74.285,2551.8,2551.79,44.078]
["binance-futures","ETHUSDT",1748217707967,74.285,2551.8,2551.79,43.518]
["binance-futures","ETHUSDT",1748217708019,74.285,2551.8,2551.79,43.606]
["binance-futures","ETHUSDT",1748217708126,74.3,2551.8,2551.79,51.201]
["binance-futures","ETHUSDT",1748217708231,74.3,2551.8,2551.79,42.028]
["binance-futures","ETHUSDT",1748217708337,74.3,2551.8,2551.79,38.112]
["binance-futures","ETHUSDT",1748217708384,73.719,2551.8,2551.79,38.115]
["binance-futures","ETHUSDT",1748217708439,73.702,2551.8,2551.79,37.996]
["binance-futures","ETHUSDT",1748217708490,73.714,2551.8,2551.79,38.018]
["binance-futures","ETHUSDT",1748217708598,73.714,2551.8,2551.79,38.012]
["binance-futures","ETHUSDT",1748217708652,73.407,2551.8,2551.79,38.211]
["binance-futures","ETHUSDT",1748217708708,73.407,2551.8,2551.79,38.345]
["binance-futures","ETHUSDT",1748217708757,73.407,2551.8,2551.79,39.67]
["binance-futures","ETHUSDT",1748217708812,73.407,2551.8,2551.79,39.732]
["binance-futures","ETHUSDT",1748217708866,74.162,2551.8,2551.79,7.586]
["binance-futures","ETHUSDT",1748217708916,76.762,2551.8,2551.79,7.583]
["binance-futures","ETHUSDT",1748217708970,76.762,2551.8,2551.79,7.57]
["binance-futures","ETHUSDT",1748217709022,71.382,2551.8,2551.79,31.638]
["binance-futures","ETHUSDT",1748217709075,71.855,2551.8,2551.79,33.94]
["binance-futures","ETHUSDT",1748217709126,71.855,2551.8,2551.79,34.022]
["binance-futures","ETHUSDT",1748217709173,73.742,2551.8,2551.79,33.66]
["binance-futures","ETHUSDT",1748217709223,73.742,2551.8,2551.79,33.27]
["binance-futures","ETHUSDT",1748217709280,73.731,2551.8,2551.79,12.202]
["binance-futures","ETHUSDT",1748217709330,73.717,2551.8,2551.79,12.321]
["binance-futures","ETHUSDT",1748217709384,73.739,2551.8,2551.79,12.322]
["binance-futures","ETHUSDT",1748217709489,132.757,2551.71,2551.7,26.982]
["binance-futures","ETHUSDT",1748217709540,132.601,2551.71,2551.7,27.003]
["binance-futures","ETHUSDT",1748217709590,106.607,2551.71,2551.7,27.003]
["binance-futures","ETHUSDT",1748217709635,106.607,2551.71,2551.7,27.018]
["binance-futures","ETHUSDT",1748217709693,106.628,2551.71,2551.7,27.018]
["binance-futures","ETHUSDT",1748217709800,106.628,2551.71,2551.7,26.508]
["binance-futures","ETHUSDT",1748217709902,116.641,2551.71,2551.7,26.508]
["binance-futures","ETHUSDT",1748217709951,115.641,2551.71,2551.7,26.508]
["binance-futures","ETHUSDT",1748217710006,115.649,2551.71,2551.7,38.99]
["binance-futures","ETHUSDT",1748217710167,24.909,2551.71,2551.7,70.947]
["binance-futures","ETHUSDT",1748217710218,34.647,2551.71,2551.7,68.551]
["binance-futures","ETHUSDT",1748217710269,34.66,2551.71,2551.7,67.79]
["binance-futures","ETHUSDT",1748217710323,45.036,2551.71,2551.7,70.391]
["binance-futures","ETHUSDT",1748217710376,43.348,2551.71,2551.7,68.673]
["binance-futures","ETHUSDT",1748217710425,43.348,2551.71,2551.7,69.462]
["binance-futures","ETHUSDT",1748217710481,49.509,2551.71,2551.7,71.864]
["binance-futures","ETHUSDT",1748217710532,117.843,2551.71,2551.7,25.505]
["binance-futures","ETHUSDT",1748217710584,164.305,2551.7,2551.69,1.27]
["binance-futures","ETHUSDT",1748217710635,248.91,2551.7,2551.69,1.281]
["binance-futures","ETHUSDT",1748217710686,170.817,2551.69,2551.68,1.742]
["binance-futures","ETHUSDT",1748217710737,290.577,2551.69,2551.68,2.36]
["binance-futures","ETHUSDT",1748217710788,291.625,2551.69,2551.68,2.36]
["binance-futures","ETHUSDT",1748217710839,292.826,2551.69,2551.68,3.181]
["binance-futures","ETHUSDT",1748217710890,302.823,2551.69,2551.68,3.196]
["binance-futures","ETHUSDT",1748217710942,302.85,2551.69,2551.68,3.196]
["binance-futures","ETHUSDT",1748217710997,254.48,2551.69,2551.68,16.434]
["binance-futures","ETHUSDT",1748217711047,290.421,2551.69,2551.68,3.185]
["binance-futures","ETHUSDT",1748217711100,255.166,2551.69,2551.68,3.197]
["binance-futures","ETHUSDT",1748217711153,255.248,2551.69,2551.68,3.197]
["binance-futures","ETHUSDT",1748217711203,300.4,2551.69,2551.68,3.213]
["binance-futures","ETHUSDT",1748217711256,290.534,2551.69,2551.68,3.213]
["binance-futures","ETHUSDT",1748217711307,299.729,2551.69,2551.68,3.243]
["binance-futures","ETHUSDT",1748217711357,289.957,2551.69,2551.68,3.282]
["binance-futures","ETHUSDT",1748217711411,299.901,2551.69,2551.68,3.282]
["binance-futures","ETHUSDT",1748217711514,300.411,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711561,300.429,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711618,300.434,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711668,301.09,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711725,301.091,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711777,300.891,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711824,301.584,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711883,315.72,2551.69,2551.68,3.313]
["binance-futures","ETHUSDT",1748217711987,162.706,2551.51,2551.5,51.062]
["binance-futures","ETHUSDT",1748217712039,149.298,2551.51,2551.5,59.677]
["binance-futures","ETHUSDT",1748217712089,149.305,2551.51,2551.5,67.114]
["binance-futures","ETHUSDT",1748217712141,133.692,2551.51,2551.5,70.235]
["binance-futures","ETHUSDT",1748217712187,133.83,2551.51,2551.5,66.323]
["binance-futures","ETHUSDT",1748217712244,134.259,2551.51,2551.5,58.945]
["binance-futures","ETHUSDT",1748217712297,6.288,2551.52,2551.51,190.118]
["binance-futures","ETHUSDT",1748217712348,61.923,2551.69,2551.68,159.235]
["binance-futures","ETHUSDT",1748217712399,64.16,2551.69,2551.68,159.235]
["binance-futures","ETHUSDT",1748217712450,64.339,2551.69,2551.68,152.325]
["binance-futures","ETHUSDT",1748217712503,64.517,2551.69,2551.68,122.128]
["binance-futures","ETHUSDT",1748217712554,64.711,2551.69,2551.68,115.381]
["binance-futures","ETHUSDT",1748217712607,64.75,2551.69,2551.68,115.396]
["binance-futures","ETHUSDT",1748217712659,64.922,2551.69,2551.68,115.396]
["binance-futures","ETHUSDT",1748217712710,64.922,2551.69,2551.68,115.296]
["binance-futures","ETHUSDT",1748217712760,65.107,2551.69,2551.68,115.296]
["binance-futures","ETHUSDT",1748217712811,66.086,2551.69,2551.68,115.296]
["binance-futures","ETHUSDT",1748217712919,66.086,2551.69,2551.68,115.257]
["binance-futures","ETHUSDT",1748217712968,66.573,2551.69,2551.68,115.265]
["binance-futures","ETHUSDT",1748217713015,66.573,2551.69,2551.68,114.424]
["binance-futures","ETHUSDT",1748217713075,77.116,2551.69,2551.68,114.424]
["binance-futures","ETHUSDT",1748217713179,87.03,2551.69,2551.68,116.777]
["binance-futures","ETHUSDT",1748217713231,86.185,2551.69,2551.68,116.777]
["binance-futures","ETHUSDT",1748217713286,55.785,2551.69,2551.68,116.777]
["binance-futures","ETHUSDT",1748217713338,37.08,2551.69,2551.68,116.768]
["binance-futures","ETHUSDT",1748217713389,27.036,2551.69,2551.68,116.778]
["binance-futures","ETHUSDT",1748217713490,37.604,2551.31,2551.3,89.278]
["binance-futures","ETHUSDT",1748217713591,96.911,2551.24,2551.23,30.606]
["binance-futures","ETHUSDT",1748217713644,96.911,2551.24,2551.23,37.621]
["binance-futures","ETHUSDT",1748217713695,94.539,2551.24,2551.23,37.571]
["binance-futures","ETHUSDT",1748217713743,94.602,2551.24,2551.23,37.642]
["binance-futures","ETHUSDT",1748217713793,84.515,2551.24,2551.23,37.742]
["binance-futures","ETHUSDT",1748217713852,84.526,2551.24,2551.23,37.28]
["binance-futures","ETHUSDT",1748217713901,84.425,2551.24,2551.23,37.295]
["binance-futures","ETHUSDT",1748217714007,79.03,2550.92,2550.91,21.061]
["binance-futures","ETHUSDT",1748217714058,45.783,2550.91,2550.9,9.826]
["binance-futures","ETHUSDT",1748217714109,195.61,2550.91,2550.9,3.985]
["binance-futures","ETHUSDT",1748217714160,140.334,2550.78,2550.77,10.373]
["binance-futures","ETHUSDT",1748217714211,266.157,2550.65,2550.64,10.453]
["binance-futures","ETHUSDT",1748217714261,114.573,2550.65,2550.64,64.461]
["binance-futures","ETHUSDT",1748217714312,100.884,2550.65,2550.64,65.661]
["binance-futures","ETHUSDT",1748217714365,101.829,2550.65,2550.64,65.676]
["binance-futures","ETHUSDT",1748217714415,99.229,2550.65,2550.64,65.685]
["binance-futures","ETHUSDT",1748217714467,107.478,2550.65,2550.64,65.655]
["binance-futures","ETHUSDT",1748217714518,105.903,2550.65,2550.64,65.655]
["binance-futures","ETHUSDT",1748217714569,101.558,2550.65,2550.64,65.655]
["binance-futures","ETHUSDT",1748217714618,101.836,2550.65,2550.64,65.85]
["binance-futures","ETHUSDT",1748217714670,102.255,2550.65,2550.64,65.85]
["binance-futures","ETHUSDT",1748217714771,102.273,2550.65,2550.64,66.858]
["binance-futures","ETHUSDT",1748217714824,102.279,2550.65,2550.64,65.658]
["binance-futures","ETHUSDT",1748217714982,64.832,2550.65,2550.64,66.858]
["binance-futures","ETHUSDT",1748217715031,63.523,2550.65,2550.64,66.858]
["binance-futures","ETHUSDT",1748217715088,62.621,2550.65,2550.64,66.858]
["binance-futures","ETHUSDT",1748217715142,11.085,2550.65,2550.64,73.138]
["binance-futures","ETHUSDT",1748217715191,11.233,2550.65,2550.64,73.412]
["binance-futures","ETHUSDT",1748217715295,11.264,2550.65,2550.64,73.485]
["binance-futures","ETHUSDT",1748217715349,11.283,2550.65,2550.64,73.485]
["binance-futures","ETHUSDT",1748217715402,6.8,2550.65,2550.64,73.412]
["binance-futures","ETHUSDT",1748217715453,6.823,2550.65,2550.64,73.788]
["binance-futures","ETHUSDT",1748217715504,6.568,2550.65,2550.64,77.272]
["binance-futures","ETHUSDT",1748217715550,6.843,2550.65,2550.64,77.449]
["binance-futures","ETHUSDT",1748217715606,6.865,2550.65,2550.64,77.449]
["binance-futures","ETHUSDT",1748217715660,16.001,2550.65,2550.64,77.566]
["binance-futures","ETHUSDT",1748217715707,32.102,2550.65,2550.64,77.574]
["binance-futures","ETHUSDT",1748217715762,32.128,2550.65,2550.64,77.574]
["binance-futures","ETHUSDT",1748217715918,32.132,2550.65,2550.64,77.574]
["binance-futures","ETHUSDT",1748217715969,32.157,2550.65,2550.64,76.374]
["binance-futures","ETHUSDT",1748217716026,85.708,2550.65,2550.64,72.247]
["binance-futures","ETHUSDT",1748217716065,86.59,2550.65,2550.64,72.318]
["binance-futures","ETHUSDT",1748217716127,86.592,2550.65,2550.64,72.284]
["binance-futures","ETHUSDT",1748217716177,86.994,2550.65,2550.64,69.88]
["binance-futures","ETHUSDT",1748217716288,87.027,2550.65,2550.64,70.006]
["binance-futures","ETHUSDT",1748217716340,87.027,2550.65,2550.64,70.07]
["binance-futures","ETHUSDT",1748217716392,87.027,2550.65,2550.64,69.893]
["binance-futures","ETHUSDT",1748217716448,86.466,2550.65,2550.64,69.937]
["binance-futures","ETHUSDT",1748217716498,86.466,2550.65,2550.64,70.003]
["binance-futures","ETHUSDT",1748217716550,86.466,2550.65,2550.64,70.006]
["binance-futures","ETHUSDT",1748217716601,86.466,2550.65,2550.64,69.937]
["binance-futures","ETHUSDT",1748217716644,66.957,2550.65,2550.64,69.841]
["binance-futures","ETHUSDT",1748217716759,58.299,2550.65,2550.64,69.365]
["binance-futures","ETHUSDT",1748217716811,33.449,2550.65,2550.64,75.616]
["binance-futures","ETHUSDT",1748217717023,29.787,2550.65,2550.64,75.616]
["binance-futures","ETHUSDT",1748217717076,29.807,2550.65,2550.64,75.616]
["binance-futures","ETHUSDT",1748217717129,31.387,2550.65,2550.64,75.658]
["binance-futures","ETHUSDT",1748217717181,30.541,2550.65,2550.64,75.462]
["binance-futures","ETHUSDT",1748217717230,31.364,2550.65,2550.64,75.373]
["binance-futures","ETHUSDT",1748217717282,34.305,2550.65,2550.64,75.207]
["binance-futures","ETHUSDT",1748217717330,34.313,2550.65,2550.64,74.417]
["binance-futures","ETHUSDT",1748217717434,34.313,2550.65,2550.64,74.373]
["binance-futures","ETHUSDT",1748217717488,34.312,2550.65,2550.64,74.369]
["binance-futures","ETHUSDT",1748217717647,41.543,2550.42,2550.41,103.652]
["binance-futures","ETHUSDT",1748217717698,46.609,2550.42,2550.41,91.775]
["binance-futures","ETHUSDT",1748217717750,54.499,2550.42,2550.41,107.869]
["binance-futures","ETHUSDT",1748217717801,54.635,2550.42,2550.41,110.484]
["binance-futures","ETHUSDT",1748217717852,15.697,2550.42,2550.41,114.037]
["binance-futures","ETHUSDT",1748217717902,12.727,2550.42,2550.41,114.037]
["binance-futures","ETHUSDT",1748217717959,0.008,2550.56,2550.55,376.871]
["binance-futures","ETHUSDT",1748217718010,77.667,2550.56,2550.55,132.299]
["binance-futures","ETHUSDT",1748217718061,6.116,2550.56,2550.55,145.825]
["binance-futures","ETHUSDT",1748217718112,14.554,2550.56,2550.55,149.297]
["binance-futures","ETHUSDT",1748217718164,14.601,2550.56,2550.55,149.309]
["binance-futures","ETHUSDT",1748217718217,0.691,2550.6,2550.59,201.788]
["binance-futures","ETHUSDT",1748217718268,0.24,2550.6,2550.59,192.05]
["binance-futures","ETHUSDT",1748217718320,13.479,2550.6,2550.59,183.072]
["binance-futures","ETHUSDT",1748217718371,13.499,2550.6,2550.59,183.065]
["binance-futures","ETHUSDT",1748217718420,13.514,2550.6,2550.59,183.065]
["binance-futures","ETHUSDT",1748217718519,13.532,2550.6,2550.59,184.64]
["binance-futures","ETHUSDT",1748217718562,9.112,2550.6,2550.59,184.64]
["binance-futures","ETHUSDT",1748217718629,9.1,2550.6,2550.59,184.64]
["binance-futures","ETHUSDT",1748217718680,9.1,2550.6,2550.59,188.464]
["binance-futures","ETHUSDT",1748217718782,9.128,2550.6,2550.59,186.972]
["binance-futures","ETHUSDT",1748217718888,4.518,2550.6,2550.59,186.972]
["binance-futures","ETHUSDT",1748217718943,3.146,2550.65,2550.64,192.41]
["binance-futures","ETHUSDT",1748217718994,3.138,2550.65,2550.64,160.602]
["binance-futures","ETHUSDT",1748217719045,24.662,2550.81,2550.8,128.377]
["binance-futures","ETHUSDT",1748217719095,79.598,2550.81,2550.8,125.754]
["binance-futures","ETHUSDT",1748217719148,35.056,2550.81,2550.8,132.004]
["binance-futures","ETHUSDT",1748217719201,43.949,2550.81,2550.8,132.048]
["binance-futures","ETHUSDT",1748217719251,43.964,2550.81,2550.8,135.532]
["binance-futures","ETHUSDT",1748217719304,64.461,2550.81,2550.8,135.801]
["binance-futures","ETHUSDT",1748217719359,66.278,2550.81,2550.8,128.435]
["binance-futures","ETHUSDT",1748217719409,8.802,2550.81,2550.8,130.004]
["binance-futures","ETHUSDT",1748217719460,0.025,2551.06,2551.04,0.025]
["binance-futures","ETHUSDT",1748217719511,7.383,2551.2,2551.19,139.967]
["binance-futures","ETHUSDT",1748217719562,86.959,2551.31,2551.3,136.71]
["binance-futures","ETHUSDT",1748217719613,85.027,2551.31,2551.3,107.689]
["binance-futures","ETHUSDT",1748217719663,86.596,2551.31,2551.3,107.701]
["binance-futures","ETHUSDT",1748217719715,89.196,2551.31,2551.3,95.039]
["binance-futures","ETHUSDT",1748217719762,88.346,2551.31,2551.3,91.473]
["binance-futures","ETHUSDT",1748217719816,88.346,2551.31,2551.3,91.078]
["binance-futures","ETHUSDT",1748217720078,79.863,2551.31,2551.3,91.086]
["binance-futures","ETHUSDT",1748217720131,0.171,2551.36,2551.35,100.89]
["binance-futures","ETHUSDT",1748217720182,53.996,2551.44,2551.43,306.984]
["binance-futures","ETHUSDT",1748217720233,23.485,2551.44,2551.43,168.601]
["binance-futures","ETHUSDT",1748217720284,7.263,2551.44,2551.43,168.654]
["binance-futures","ETHUSDT",1748217720335,86.709,2551.44,2551.43,134.451]
["binance-futures","ETHUSDT",1748217720386,86.721,2551.44,2551.43,58.624]
["binance-futures","ETHUSDT",1748217720436,87.05,2551.44,2551.43,58.729]
["binance-futures","ETHUSDT",1748217720485,87.05,2551.44,2551.43,58.738]
["binance-futures","ETHUSDT",1748217720539,87.065,2551.44,2551.43,58.774]
["binance-futures","ETHUSDT",1748217720644,85.365,2551.44,2551.43,58.774]
["binance-futures","ETHUSDT",1748217720695,85.493,2551.44,2551.43,58.774]
["binance-futures","ETHUSDT",1748217720743,85.55,2551.44,2551.43,58.855]
["binance-futures","ETHUSDT",1748217720798,85.938,2551.44,2551.43,44.85]
["binance-futures","ETHUSDT",1748217720845,85.938,2551.44,2551.43,45.14]
["binance-futures","ETHUSDT",1748217720902,86.195,2551.44,2551.43,19.009]
["binance-futures","ETHUSDT",1748217720951,78.52,2551.44,2551.43,41.426]
["binance-futures","ETHUSDT",1748217721005,70.274,2551.44,2551.43,70.533]
["binance-futures","ETHUSDT",1748217721053,68.815,2551.44,2551.43,71.4]
["binance-futures","ETHUSDT",1748217721108,68.815,2551.44,2551.43,71.325]
["binance-futures","ETHUSDT",1748217721159,0.422,2551.63,2551.61,14.953]
["binance-futures","ETHUSDT",1748217721210,0.012,2551.77,2551.75,24.892]
["binance-futures","ETHUSDT",1748217721261,0.008,2551.79,2551.78,191.691]
["binance-futures","ETHUSDT",1748217721312,0.63,2551.86,2551.85,188.356]
["binance-futures","ETHUSDT",1748217721363,70.792,2551.86,2551.85,66.815]
["binance-futures","ETHUSDT",1748217721414,94.02,2551.86,2551.85,2.087]
["binance-futures","ETHUSDT",1748217721515,209.649,2551.77,2551.76,5.497]
["binance-futures","ETHUSDT",1748217721565,210.373,2551.77,2551.76,5.473]
["binance-futures","ETHUSDT",1748217721620,214.242,2551.77,2551.76,5.473]
["binance-futures","ETHUSDT",1748217721671,1.364,2551.52,2551.51,0.02]
["binance-futures","ETHUSDT",1748217721773,18.798,2551.44,2551.43,0.088]
["binance-futures","ETHUSDT",1748217721824,16.712,2551.37,2551.36,0.016]
["binance-futures","ETHUSDT",1748217721875,153.467,2551.3,2551.29,12.012]
["binance-futures","ETHUSDT",1748217721926,148.787,2551.3,2551.29,64.45]
["binance-futures","ETHUSDT",1748217721977,148.815,2551.3,2551.29,20.243]
["binance-futures","ETHUSDT",1748217722028,149.502,2551.3,2551.29,4.887]
["binance-futures","ETHUSDT",1748217722078,151.802,2551.3,2551.29,4.887]
["binance-futures","ETHUSDT",1748217722131,151.802,2551.3,2551.29,4.899]
["binance-futures","ETHUSDT",1748217722182,151.807,2551.3,2551.29,18.582]
["binance-futures","ETHUSDT",1748217722233,151.807,2551.3,2551.29,46.832]
["binance-futures","ETHUSDT",1748217722286,151.807,2551.3,2551.29,46.828]
["binance-futures","ETHUSDT",1748217722337,151.795,2551.3,2551.29,46.903]
["binance-futures","ETHUSDT",1748217722387,150.772,2551.3,2551.29,46.911]
["binance-futures","ETHUSDT",1748217722440,150.767,2551.3,2551.29,50.876]
["binance-futures","ETHUSDT",1748217722488,144.267,2551.3,2551.29,67.146]
["binance-futures","ETHUSDT",1748217722546,144.271,2551.3,2551.29,57.486]
["binance-futures","ETHUSDT",1748217722598,129.165,2551.3,2551.29,61.618]
["binance-futures","ETHUSDT",1748217722646,127.99,2551.3,2551.29,61.173]
["binance-futures","ETHUSDT",1748217722698,124.617,2551.3,2551.29,61.173]
["binance-futures","ETHUSDT",1748217722753,126.443,2551.3,2551.29,59.028]
["binance-futures","ETHUSDT",1748217722795,126.443,2551.3,2551.29,59.449]
["binance-futures","ETHUSDT",1748217722859,73.048,2551.3,2551.29,72.644]
["binance-futures","ETHUSDT",1748217722911,0.008,2551.33,2551.32,37.579]
["binance-futures","ETHUSDT",1748217722962,84.428,2551.43,2551.42,147.565]
["binance-futures","ETHUSDT",1748217723013,67.797,2551.43,2551.42,147.585]
["binance-futures","ETHUSDT",1748217723061,67.797,2551.43,2551.42,139.579]
["binance-futures","ETHUSDT",1748217723116,71.812,2551.43,2551.42,35.062]
["binance-futures","ETHUSDT",1748217723167,92.318,2551.43,2551.42,20.555]
["binance-futures","ETHUSDT",1748217723219,98.582,2551.43,2551.42,1.046]
["binance-futures","ETHUSDT",1748217723271,99.645,2551.43,2551.42,11.357]
["binance-futures","ETHUSDT",1748217723322,99.645,2551.43,2551.42,1.031]
["binance-futures","ETHUSDT",1748217758317,251.259,2552.01,2552.0,1.023]
["binance-futures","ETHUSDT",1748217768383,87.929,2552.1,2552.09,69.753]
["binance-futures","ETHUSDT",1748217805089,53.415,2556.96,2556.95,10.897]
["binance-futures","ETHUSDT",1748217854804,27.655,2556.28,2556.27,49.979]
["binance-futures","ETHUSDT",1748217893358,122.723,2551.15,2551.14,13.666]
["binance-futures","ETHUSDT",1748217934325,55.444,2554.38,2554.37,90.941]
["binance-futures","ETHUSDT",1748217988262,66.171,2554.05,2554.04,94.35]
["binance-futures","ETHUSDT",1748218030203,59.19,2554.3,2554.29,178.985]
["binance-futures","ETHUSDT",1748218082082,0.87,2551.76,2551.75,84.282]
["binance-futures","ETHUSDT",1748218121463,113.122,2554.05,2554.04,75.522]
["binance-futures","ETHUSDT",1748218149716,68.336,2554.86,2554.85,204.704]
["binance-futures","ETHUSDT",1748218173267,1.247,2552.17,2551.95,213.162]
["binance-futures","ETHUSDT",1748218215007,64.669,2551.41,2551.4,87.677]
["binance-futures","ETHUSDT",1748218254181,17.341,2549.65,2549.64,236.153]
["binance-futures","ETHUSDT",1748218304403,83.84,2547.54,2547.53,60.058]
["binance-futures","ETHUSDT",1748218344546,50.34,2548.41,2548.4,125.105]
["binance-futures","ETHUSDT",1748218396853,72.047,2548.09,2548.08,57.947]
["binance-futures","ETHUSDT",1748218442734,61.174,2547.87,2547.86,85.275]
["binance-futures","ETHUSDT",1748218484425,30.341,2546.91,2546.9,252.735]
["binance-futures","ETHUSDT",1748218495859,122.664,2546.46,2546.45,70.09]
["binance-futures","ETHUSDT",1748218535843,0.992,2550.72,2550.71,371.418]
["binance-futures","ETHUSDT",1748218584258,60.219,2555.66,2555.65,120.377]
["binance-futures","ETHUSDT",1748218624816,285.126,2553.87,2553.86,0.672]
["binance-futures","ETHUSDT",1748218666319,248.598,2553.6,2553.59,56.231]
["binance-futures","ETHUSDT",1748218719897,22.395,2551.56,2551.55,137.802]
["binance-futures","ETHUSDT",1748218764054,93.645,2551.68,2551.67,35.625]
["binance-futures","ETHUSDT",1748218806093,44.37,2551.5,2551.49,40.314]
["binance-futures","ETHUSDT",1748218859997,13.09,2550.94,2550.93,637.733]
["binance-futures","ETHUSDT",1748218902070,19.354,2549.16,2549.15,91.9]
["binance-futures","ETHUSDT",1748218913722,51.274,2548.87,2548.86,81.997]
["binance-futures","ETHUSDT",1748218954454,70.433,2548.78,2548.77,84.22]
["binance-futures","ETHUSDT",1748218998162,108.665,2548.51,2548.5,134.944]
["binance-futures","ETHUSDT",1748219062429,118.46,2547.33,2547.32,81.5]
["binance-futures","ETHUSDT",1748219096324,72.145,2546.28,2546.27,95.462]
["binance-futures","ETHUSDT",1748219136439,208.007,2544.62,2544.61,2.386]
["binance-futures","ETHUSDT",1748219186627,32.404,2544.63,2544.62,97.889]
["binance-futures","ETHUSDT",1748219229215,33.719,2545.26,2545.25,136.847]
["binance-futures","ETHUSDT",1748219278437,66.777,2540.91,2540.9,33.845]
["binance-futures","ETHUSDT",1748219315537,11.506,2542.21,2542.2,110.502]
["binance-futures","ETHUSDT",1748219355045,1.344,2543.73,2543.72,466.355]
["binance-futures","ETHUSDT",1748219365975,67.222,2542.19,2542.18,271.09]
["binance-futures","ETHUSDT",1748219406254,62.559,2545.19,2545.18,32.491]
["binance-futures","ETHUSDT",1748219457229,178.31,2543.78,2543.77,25.356]
["binance-futures","ETHUSDT",1748219515463,45.781,2542.07,2542.06,75.189]
["binance-futures","ETHUSDT",1748219539015,54.059,2543.6,2543.59,155.181]
["binance-futures","ETHUSDT",1748219595681,0.009,2543.63,2543.62,108.337]
["binance-futures","ETHUSDT",1748219637616,79.753,2545.03,2545.02,21.094]
["binance-futures","ETHUSDT",1748219677136,62.264,2547.47,2547.46,39.762]
["binance-futures","ETHUSDT",1748219687356,31.507,2548.04,2548.03,209.534]
["binance-futures","ETHUSDT",1748219765428,242.418,2545.8,2545.79,0.008]
["binance-futures","ETHUSDT",1748219776856,24.56,2545.79,2545.78,166.178]
["binance-futures","ETHUSDT",1748219821205,227.007,2546.0,2545.99,185.495]
["binance-futures","ETHUSDT",1748219864134,107.181,2546.76,2546.75,52.704]
["binance-futures","ETHUSDT",1748219916497,55.107,2551.48,2551.47,79.713]
["binance-futures","ETHUSDT",1748219944966,72.8,2551.0,2550.99,18.438]
["binance-futures","ETHUSDT",1748220004842,0.013,2554.83,2554.82,191.856]
["binance-futures","ETHUSDT",1748220041490,136.965,2555.65,2555.64,60.226]
["binance-futures","ETHUSDT",1748220077971,86.249,2555.66,2555.65,38.78]
["binance-futures","ETHUSDT",1748220088645,24.839,2556.03,2556.02,59.836]
["binance-futures","ETHUSDT",1748220127802,263.193,2556.44,2556.43,21.489]
["binance-futures","ETHUSDT",1748220164443,12.634,2557.97,2557.96,170.417]
["binance-futures","ETHUSDT",1748220213481,3.476,2555.95,2555.94,219.934]
["binance-futures","ETHUSDT",1748220252057,104.136,2554.89,2554.88,42.329]
["binance-futures","ETHUSDT",1748220303932,26.446,2555.52,2555.51,136.376]
["binance-futures","ETHUSDT",1748220342013,108.893,2556.96,2556.95,8.469]
["binance-futures","ETHUSDT",1748220378382,33.947,2556.95,2556.94,90.042]
["binance-futures","ETHUSDT",1748220431217,67.264,2558.07,2558.06,55.526]
["binance-futures","ETHUSDT",1748220468355,102.357,2557.38,2557.37,13.108]
["binance-futures","ETHUSDT",1748220507702,0.009,2558.67,2558.64,64.807]
["binance-futures","ETHUSDT",1748220517953,63.919,2558.16,2558.15,51.061]
["binance-futures","ETHUSDT",1748220556031,48.011,2556.27,2556.26,31.804]
["binance-futures","ETHUSDT",1748220606532,18.944,2553.75,2553.74,128.361]
["binance-futures","ETHUSDT",1748220645439,56.625,2552.59,2552.58,116.92]
["binance-futures","ETHUSDT",1748220687361,38.158,2553.36,2553.35,93.62]
["binance-futures","ETHUSDT",1748220741019,32.702,2556.0,2555.99,189.253]
["binance-futures","ETHUSDT",1748220778992,1.216,2558.93,2558.92,92.588]
["binance-futures","ETHUSDT",1748220796317,121.315,2557.97,2557.96,55.625]
["binance-futures","ETHUSDT",1748220866178,29.862,2556.97,2556.96,52.64]
["binance-futures","ETHUSDT",1748220907788,23.922,2556.67,2556.66,205.786]
["binance-futures","ETHUSDT",1748220920089,26.6,2556.52,2556.51,137.07]
["binance-futures","ETHUSDT",1748220962346,79.535,2558.41,2558.4,58.814]
["binance-futures","ETHUSDT",1748221000995,165.266,2561.32,2561.31,6.778]
["binance-futures","ETHUSDT",1748221047953,46.152,2566.33,2566.32,31.231]
["binance-futures","ETHUSDT",1748221084344,99.875,2566.16,2566.15,20.326]
["binance-futures","ETHUSDT",1748221131598,28.582,2569.87,2569.86,97.373]
["binance-futures","ETHUSDT",1748221167094,1.982,2572.92,2572.91,67.536]
["binance-futures","ETHUSDT",1748221198084,51.641,2570.41,2570.4,27.938]
["binance-futures","ETHUSDT",1748221212972,101.239,2572.26,2572.25,56.124]
["binance-futures","ETHUSDT",1748221248706,109.777,2572.15,2572.14,12.996]
["binance-futures","ETHUSDT",1748221284906,220.187,2567.76,2567.75,0.955]
["binance-futures","ETHUSDT",1748221332588,24.569,2567.82,2567.81,161.1]
["binance-futures","ETHUSDT",1748221369339,185.863,2567.87,2567.86,69.084]
["binance-futures","ETHUSDT",1748221416600,109.484,2569.48,2569.47,32.038]
["binance-futures","ETHUSDT",1748221454431,205.731,2566.16,2566.15,54.956]
["binance-futures","ETHUSDT",1748221492162,35.946,2563.72,2563.71,148.093]
["binance-futures","ETHUSDT",1748221539856,176.204,2563.96,2563.95,56.443]
["binance-futures","ETHUSDT",1748221577479,41.191,2562.5,2562.49,87.461]
["binance-futures","ETHUSDT",1748221593072,179.69,2562.26,2562.25,34.509]
["binance-futures","ETHUSDT",1748221627070,93.408,2561.75,2561.74,81.512]
["binance-futures","ETHUSDT",1748221665915,61.643,2562.97,2562.96,41.978]
["binance-futures","ETHUSDT",1748221716337,74.69,2559.29,2559.28,124.991]
["binance-futures","ETHUSDT",1748221753934,24.754,2559.38,2559.37,169.037]
["binance-futures","ETHUSDT",1748221795558,144.177,2558.6,2558.59,50.047]
["binance-futures","ETHUSDT",1748221844498,76.304,2561.83,2561.82,137.628]
["binance-futures","ETHUSDT",1748221884107,179.443,2561.27,2561.26,40.897]
["binance-futures","ETHUSDT",1748221935702,198.405,2559.46,2559.45,67.201]
["binance-futures","ETHUSDT",1748221976696,130.194,2559.34,2559.33,76.295]
["binance-futures","ETHUSDT",1748222018702,164.54,2559.13,2559.12,138.265]
["binance-futures","ETHUSDT",1748222043424,89.464,2558.01,2558.0,2.381]
["binance-futures","ETHUSDT",1748222069654,82.979,2557.67,2557.66,54.924]
["binance-futures","ETHUSDT",1748222121811,29.151,2558.81,2558.8,118.773]
["binance-futures","ETHUSDT",1748222163548,35.842,2558.02,2558.01,59.374]
["binance-futures","ETHUSDT",1748222202698,69.371,2559.51,2559.5,94.064]
["binance-futures","ETHUSDT",1748222251830,248.447,2555.93,2555.92,28.132]
["binance-futures","ETHUSDT",1748222292961,109.004,2556.53,2556.52,104.907]
["binance-futures","ETHUSDT",1748222331934,2.797,2560.65,2560.64,156.51]
["binance-futures","ETHUSDT",1748222343197,9.516,2560.32,2560.31,143.5]
["binance-futures","ETHUSDT",1748222383271,121.018,2556.12,2556.11,83.695]
["binance-futures","ETHUSDT",1748222433755,52.73,2557.81,2557.8,105.519]
["binance-futures","ETHUSDT",1748222502589,172.05,2556.01,2556.0,72.231]
["binance-futures","ETHUSDT",1748222520014,2.916,2556.65,2556.64,70.828]
["binance-futures","ETHUSDT",1748222571318,47.142,2557.57,2557.56,109.262]
["binance-futures","ETHUSDT",1748222614637,63.979,2557.91,2557.9,104.355]
["binance-futures","ETHUSDT",1748222657770,137.941,2556.87,2556.86,1.745]
["binance-futures","ETHUSDT",1748222712869,1.755,2558.14,2558.13,68.503]
["binance-futures","ETHUSDT",1748222754920,236.186,2558.06,2558.05,1.688]
["binance-futures","ETHUSDT",1748222766207,45.507,2560.28,2560.27,64.544]
["binance-futures","ETHUSDT",1748222805406,175.201,2559.62,2559.61,0.661]
["binance-futures","ETHUSDT",1748222844665,26.019,2562.02,2562.01,69.023]
["binance-futures","ETHUSDT",1748222897230,42.853,2562.15,2562.14,207.362]
["binance-futures","ETHUSDT",1748222933342,41.038,2561.42,2561.41,51.685]
["binance-futures","ETHUSDT",1748222994281,77.406,2557.7,2557.69,95.825]
["binance-futures","ETHUSDT",1748223033946,172.501,2554.61,2554.6,15.987]
["binance-futures","ETHUSDT",1748223073115,206.247,2557.1,2557.08,0.047]
["binance-futures","ETHUSDT",1748223128050,14.077,2555.29,2555.28,66.115]
["binance-futures","ETHUSDT",1748223168363,271.685,2554.98,2554.97,1.132]
["binance-futures","ETHUSDT",1748223209595,76.733,2554.36,2554.35,55.564]
["binance-futures","ETHUSDT",1748223221068,50.766,2554.12,2554.11,90.323]
["binance-futures","ETHUSDT",1748223261796,187.866,2556.7,2556.69,51.099]
["binance-futures","ETHUSDT",1748223316208,0.42,2557.61,2557.6,313.918]
["binance-futures","ETHUSDT",1748223357387,98.487,2558.65,2558.64,42.568]
["binance-futures","ETHUSDT",1748223402131,90.822,2560.22,2560.21,191.311]
["binance-futures","ETHUSDT",1748223452451,49.629,2561.38,2561.37,36.38]
["binance-futures","ETHUSDT",1748223492853,100.914,2561.27,2561.26,78.007]
["binance-futures","ETHUSDT",1748223544163,0.049,2560.94,2560.93,233.485]
["binance-futures","ETHUSDT",1748223584980,163.142,2560.01,2560.0,58.566]
["binance-futures","ETHUSDT",1748223627990,152.022,2562.01,2562.0,55.326]
["binance-futures","ETHUSDT",1748223638357,50.459,2562.17,2562.16,73.703]
["binance-futures","ETHUSDT",1748223678486,72.569,2564.07,2564.06,68.661]
["binance-futures","ETHUSDT",1748223720765,201.157,2564.05,2564.04,21.385]
["binance-futures","ETHUSDT",1748223770971,1048.314,2565.0,2564.99,129.657]
["binance-futures","ETHUSDT",1748223811842,73.609,2564.01,2564.0,93.802]
["binance-futures","ETHUSDT",1748223838085,126.372,2564.95,2564.94,20.993]
["binance-futures","ETHUSDT",1748223904966,115.561,2563.2,2563.19,69.159]
["binance-futures","ETHUSDT",1748223949877,75.541,2562.93,2562.92,49.294]
["binance-futures","ETHUSDT",1748223961781,94.445,2563.94,2563.93,174.609]
["binance-futures","ETHUSDT",1748224003392,227.963,2563.75,2563.74,34.984]
["binance-futures","ETHUSDT",1748224048109,52.034,2563.41,2563.4,152.428]
["binance-futures","ETHUSDT",1748224100608,96.246,2564.76,2564.75,20.596]
["binance-futures","ETHUSDT",1748224142088,85.365,2565.16,2565.15,112.401]
["binance-futures","ETHUSDT",1748224194644,116.369,2564.01,2564.0,1.043]
["binance-futures","ETHUSDT",1748224235978,64.153,2563.58,2563.57,32.689]
["binance-futures","ETHUSDT",1748224277143,45.079,2564.66,2564.65,140.996]
["binance-futures","ETHUSDT",1748224315817,62.597,2564.22,2564.21,78.681]
["binance-futures","ETHUSDT",1748224372839,12.711,2559.76,2559.75,167.953]
["binance-futures","ETHUSDT",1748224383500,187.202,2559.34,2559.33,35.15]
["binance-futures","ETHUSDT",1748224423050,17.819,2556.91,2556.9,133.384]
["binance-futures","ETHUSDT",1748224463954,68.005,2556.19,2556.18,15.434]
["binance-futures","ETHUSDT",1748224517207,25.929,2555.64,2555.63,126.592]
["binance-futures","ETHUSDT",1748224563045,63.878,2556.08,2556.07,31.711]
["binance-futures","ETHUSDT",1748224607030,209.475,2556.52,2556.51,36.781]
["binance-futures","ETHUSDT",1748224662173,41.946,2555.96,2555.95,237.001]
["binance-futures","ETHUSDT",1748224703317,8.438,2555.92,2555.91,57.365]
["binance-futures","ETHUSDT",1748224727684,57.184,2555.54,2555.53,32.273]
["binance-futures","ETHUSDT",1748224803917,266.731,2557.51,2557.5,17.963]
["binance-futures","ETHUSDT",1748224845087,67.376,2556.64,2556.63,123.562]
["binance-futures","ETHUSDT",1748224856669,36.483,2555.55,2555.54,134.7]
["binance-futures","ETHUSDT",1748224898120,53.057,2557.26,2557.25,6.6]
["binance-futures","ETHUSDT",1748224943674,192.529,2556.31,2556.3,45.997]
["binance-futures","ETHUSDT",1748224995564,3.346,2557.42,2557.41,319.577]
["binance-futures","ETHUSDT",1748225036420,57.124,2556.78,2556.77,187.237]
["binance-futures","ETHUSDT",1748225089859,66.13,2559.9,2559.89,37.997]
["binance-futures","ETHUSDT",1748225131160,45.812,2559.46,2559.45,29.455]
["binance-futures","ETHUSDT",1748225173502,43.366,2557.9,2557.89,70.542]
["binance-futures","ETHUSDT",1748225206789,179.375,2556.07,2556.06,21.16]
["binance-futures","ETHUSDT",1748225225845,167.122,2554.96,2554.95,6.681]
["binance-futures","ETHUSDT",1748225274284,21.58,2553.25,2553.24,101.118]
["binance-futures","ETHUSDT",1748225315410,48.343,2552.69,2552.68,36.692]
["binance-futures","ETHUSDT",1748225358129,30.46,2553.15,2553.14,78.715]
["binance-futures","ETHUSDT",1748225413788,179.768,2554.0,2553.99,190.109]
["binance-futures","ETHUSDT",1748225457116,50.263,2555.37,2555.36,70.181]
["binance-futures","ETHUSDT",1748225503651,25.315,2555.95,2555.94,82.942]
["binance-futures","ETHUSDT",1748225559462,3.767,2553.71,2553.7,2.086]
["binance-futures","ETHUSDT",1748225603224,1.182,2554.32,2554.31,72.505]
["binance-futures","ETHUSDT",1748225617302,146.354,2553.91,2553.9,55.423]
["binance-futures","ETHUSDT",1748225697893,49.352,2553.69,2553.68,103.524]
["binance-futures","ETHUSDT",1748225708541,71.119,2552.31,2552.3,117.62]
["binance-futures","ETHUSDT",1748225763025,35.843,2551.57,2551.56,126.736]
["binance-futures","ETHUSDT",1748225806319,140.961,2552.58,2552.57,80.621]
["binance-futures","ETHUSDT",1748225863647,19.161,2554.12,2554.11,159.783]
["binance-futures","ETHUSDT",1748225906255,0.082,2556.55,2556.54,193.407]
["binance-futures","ETHUSDT",1748225948309,58.413,2556.68,2556.67,13.15]
["binance-futures","ETHUSDT",1748225999964,54.555,2559.21,2559.2,60.33]
["binance-futures","ETHUSDT",1748226041018,96.82,2558.01,2558.0,52.538]
["binance-futures","ETHUSDT",1748226084267,65.47,2559.47,2559.46,75.092]
["binance-futures","ETHUSDT",1748226096976,40.661,2559.19,2559.18,46.484]
["binance-futures","ETHUSDT",1748226139045,130.362,2560.79,2560.78,31.432]
["binance-futures","ETHUSDT",1748226193179,59.665,2562.12,2562.11,48.792]
["binance-futures","ETHUSDT",1748226235907,168.056,2562.17,2562.04,4.793]
["binance-futures","ETHUSDT",1748226278770,41.046,2561.27,2561.26,39.392]
["binance-futures","ETHUSDT",1748226335167,22.478,2561.39,2561.38,324.706]
["binance-futures","ETHUSDT",1748226380029,143.555,2561.01,2561.0,43.903]
["binance-futures","ETHUSDT",1748226423737,107.316,2558.58,2558.57,0.036]
["binance-futures","ETHUSDT",1748226479305,2.2,2559.77,2559.76,222.678]
["binance-futures","ETHUSDT",1748226523205,39.748,2559.23,2559.22,95.512]
["binance-futures","ETHUSDT",1748226534856,113.78,2558.67,2558.66,12.788]
["binance-futures","ETHUSDT",1748226578366,1.0,2559.8,2559.79,100.577]
["binance-futures","ETHUSDT",1748226632731,96.945,2559.14,2559.13,47.369]
["binance-futures","ETHUSDT",1748226675759,160.355,2556.08,2556.07,9.593]
["binance-futures","ETHUSDT",1748226716565,20.811,2557.13,2557.12,47.518]
["binance-futures","ETHUSDT",1748226767690,137.569,2554.78,2554.77,5.927]
["binance-futures","ETHUSDT",1748226805366,90.73,2553.41,2553.4,71.458]
["binance-futures","ETHUSDT",1748226847002,30.598,2552.92,2552.91,125.511]
["binance-futures","ETHUSDT",1748226858191,148.709,2553.34,2553.33,70.959]
["binance-futures","ETHUSDT",1748226900854,259.007,2552.51,2552.5,72.855]
["binance-futures","ETHUSDT",1748226941539,119.32,2551.99,2551.98,42.423]
["binance-futures","ETHUSDT",1748226992952,32.854,2549.73,2549.72,136.884]
["binance-futures","ETHUSDT",1748227032069,142.179,2550.3,2550.29,20.701]
["binance-futures","ETHUSDT",1748227064833,165.948,2550.2,2550.19,87.384]
["binance-futures","ETHUSDT",1748227124600,77.573,2551.0,2550.99,131.197]
["binance-futures","ETHUSDT",1748227165768,44.337,2551.73,2551.72,180.339]
["binance-futures","ETHUSDT",1748227219153,91.729,2547.68,2547.67,42.732]
["binance-futures","ETHUSDT",1748227256684,10.038,2550.08,2550.07,189.256]
["binance-futures","ETHUSDT",1748227299319,49.142,2550.65,2550.64,143.091]
["binance-futures","ETHUSDT",1748227312521,67.294,2550.35,2550.34,73.277]
["binance-futures","ETHUSDT",1748227357328,38.767,2551.6,2551.59,129.799]
["binance-futures","ETHUSDT",1748227417824,11.499,2551.1,2551.09,300.228]
["binance-futures","ETHUSDT",1748227466384,69.763,2550.94,2550.93,58.053]
["binance-futures","ETHUSDT",1748227511642,74.644,2551.06,2551.05,98.014]
["binance-futures","ETHUSDT",1748227556066,47.328,2550.84,2550.83,82.825]
["binance-futures","ETHUSDT",1748227608020,43.897,2547.9,2547.89,81.369]
["binance-futures","ETHUSDT",1748227662628,14.09,2547.94,2547.93,61.686]
["binance-futures","ETHUSDT",1748227703702,0.086,2547.1,2547.09,156.736]
["binance-futures","ETHUSDT",1748227745509,55.287,2548.14,2548.13,143.003]
["binance-futures","ETHUSDT",1748227757031,113.536,2549.35,2549.34,210.845]
["binance-futures","ETHUSDT",1748227804100,70.406,2550.0,2549.99,122.948]
["binance-futures","ETHUSDT",1748227850354,15.298,2549.26,2549.25,65.5]
["binance-futures","ETHUSDT",1748227911476,89.529,2549.05,2549.04,10.824]
["binance-futures","ETHUSDT",1748227956479,22.474,2550.35,2550.34,37.412]
["binance-futures","ETHUSDT",1748228013759,281.334,2553.37,2553.36,0.665]
["binance-futures","ETHUSDT",1748228055788,217.22,2551.5,2551.49,128.981]
["binance-futures","ETHUSDT",1748228101706,67.308,2552.49,2552.48,49.346]
["binance-futures","ETHUSDT",1748228114053,214.864,2552.13,2552.12,61.545]
["binance-futures","ETHUSDT",1748228161029,30.625,2551.47,2551.46,91.594]
["binance-futures","ETHUSDT",1748228218465,112.938,2551.43,2551.42,4.952]
["binance-futures","ETHUSDT",1748228265976,32.919,2551.99,2551.98,78.548]
["binance-futures","ETHUSDT",1748228316446,33.02,2552.23,2552.22,67.291]
["binance-futures","ETHUSDT",1748228380225,110.091,2552.09,2552.08,66.307]
["binance-futures","ETHUSDT",1748228429017,22.828,2551.93,2551.92,145.097]
["binance-futures","ETHUSDT",1748228474323,24.59,2552.41,2552.4,261.024]
["binance-futures","ETHUSDT",1748228516702,146.876,2550.58,2550.57,44.4]
["binance-futures","ETHUSDT",1748228576923,8.613,2549.7,2549.69,71.752]
["binance-futures","ETHUSDT",1748228588778,95.36,2550.08,2550.07,14.092]
["binance-futures","ETHUSDT",1748228632526,20.929,2550.46,2550.45,101.908]
["binance-futures","ETHUSDT",1748228675380,49.685,2548.88,2548.87,102.524]
["binance-futures","ETHUSDT",1748228731317,55.293,2550.23,2550.22,62.047]
["binance-futures","ETHUSDT",1748228774450,8.586,2552.0,2551.99,192.377]
["binance-futures","ETHUSDT",1748228818857,196.193,2551.34,2551.33,11.971]
["binance-futures","ETHUSDT",1748228875313,48.901,2550.03,2550.02,65.563]
["binance-futures","ETHUSDT",1748228921558,99.361,2548.82,2548.81,30.543]
["binance-futures","ETHUSDT",1748228974564,97.296,2549.22,2549.21,126.016]
["binance-futures","ETHUSDT",1748229018766,71.343,2548.96,2548.95,207.081]
["binance-futures","ETHUSDT",1748229069411,32.456,2548.87,2548.86,109.895]
["binance-futures","ETHUSDT",1748229082209,47.265,2549.09,2549.08,184.199]
["binance-futures","ETHUSDT",1748229127947,12.496,2548.69,2548.68,208.271]
["binance-futures","ETHUSDT",1748229188227,24.295,2548.8,2548.79,78.885]
["binance-futures","ETHUSDT",1748229234261,36.767,2550.17,2550.16,244.107]
["binance-futures","ETHUSDT",1748229281573,85.923,2551.44,2551.43,46.337]
["binance-futures","ETHUSDT",1748229340802,29.753,2549.92,2549.91,270.398]
["binance-futures","ETHUSDT",1748229392592,5.65,2549.45,2549.44,109.33]
["binance-futures","ETHUSDT",1748229446434,76.239,2550.13,2550.12,34.882]
["binance-futures","ETHUSDT",1748229510703,40.296,2548.53,2548.52,62.621]
["binance-futures","ETHUSDT",1748229517155,4.229,2549.04,2549.03,256.64]
["binance-futures","ETHUSDT",1748229567451,44.533,2550.21,2550.2,381.555]
["binance-futures","ETHUSDT",1748229609951,142.604,2554.46,2554.45,66.77]
["binance-futures","ETHUSDT",1748229654400,61.366,2554.21,2554.2,65.877]
["binance-futures","ETHUSDT",1748229713134,32.663,2555.28,2555.27,68.263]
["binance-futures","ETHUSDT",1748229758233,42.301,2557.35,2557.31,70.451]
["binance-futures","ETHUSDT",1748229809567,141.902,2556.38,2556.37,48.934]
["binance-futures","ETHUSDT",1748229852842,29.426,2556.68,2556.67,105.852]
["binance-futures","ETHUSDT",1748229899970,3.049,2556.65,2556.64,300.481]
["binance-futures","ETHUSDT",1748229911608,30.536,2556.79,2556.78,97.822]
["binance-futures","ETHUSDT",1748229953329,168.79,2558.77,2558.76,61.027]
["binance-futures","ETHUSDT",1748230012169,120.01,2556.9,2556.89,41.463]
["binance-futures","ETHUSDT",1748230051786,3.767,2557.49,2557.48,218.149]
["binance-futures","ETHUSDT",1748230091303,53.771,2558.8,2558.79,45.635]
["binance-futures","ETHUSDT",1748230147200,82.248,2559.01,2559.0,91.083]
["binance-futures","ETHUSDT",1748230194330,64.009,2559.25,2559.24,195.056]
["binance-futures","ETHUSDT",1748230234656,66.999,2556.46,2556.45,218.266]
["binance-futures","ETHUSDT",1748230289177,92.911,2555.12,2555.11,53.391]
["binance-futures","ETHUSDT",1748230332871,71.357,2555.7,2555.69,3.462]
["binance-futures","ETHUSDT",1748230378553,64.116,2555.37,2555.36,174.48]
["binance-futures","ETHUSDT",1748230390938,72.875,2555.37,2555.36,95.614]
["binance-futures","ETHUSDT",1748230434483,56.147,2558.28,2558.27,34.594]
["binance-futures","ETHUSDT",1748230471066,178.515,2557.79,2557.78,66.556]
["binance-futures","ETHUSDT",1748230529234,71.569,2556.02,2556.01,0.112]
["binance-futures","ETHUSDT",1748230570541,5.345,2556.38,2556.37,84.386]
["binance-futures","ETHUSDT",1748230625273,84.404,2557.77,2557.76,139.72]
["binance-futures","ETHUSDT",1748230664327,52.111,2559.87,2559.86,58.353]
["binance-futures","ETHUSDT",1748230718354,35.022,2559.24,2559.23,178.277]
["binance-futures","ETHUSDT",1748230763682,40.41,2558.33,2558.32,47.173]
["binance-futures","ETHUSDT",1748230808298,27.066,2558.9,2558.89,90.484]
["binance-futures","ETHUSDT",1748230820341,22.883,2559.0,2558.99,37.373]
["binance-futures","ETHUSDT",1748230861628,75.37,2560.93,2560.92,27.399]
["binance-futures","ETHUSDT",1748230905479,82.053,2559.11,2559.1,18.304]
["binance-futures","ETHUSDT",1748230955309,8.188,2558.85,2558.84,157.376]
["binance-futures","ETHUSDT",1748231004669,15.876,2561.71,2561.7,667.501]
["binance-futures","ETHUSDT",1748231061051,0.086,2562.75,2562.74,67.348]
["binance-futures","ETHUSDT",1748231104436,22.436,2561.65,2561.64,124.873]
["binance-futures","ETHUSDT",1748231143201,90.192,2563.85,2563.84,77.894]
["binance-futures","ETHUSDT",1748231155551,177.465,2564.05,2564.04,63.271]
["binance-futures","ETHUSDT",1748231196623,46.657,2564.25,2564.24,163.185]
["binance-futures","ETHUSDT",1748231235395,31.883,2565.12,2565.11,178.165]
["binance-futures","ETHUSDT",1748231289859,70.013,2564.82,2564.81,33.318]
["binance-futures","ETHUSDT",1748231331288,186.591,2562.83,2562.82,39.642]
["binance-futures","ETHUSDT",1748231383233,44.401,2563.56,2563.55,210.24]
["binance-futures","ETHUSDT",1748231431321,83.096,2562.51,2562.5,67.021]
["binance-futures","ETHUSDT",1748231467133,21.458,2561.93,2561.92,241.853]
["binance-futures","ETHUSDT",1748231523096,48.024,2562.6,2562.59,227.523]
["binance-futures","ETHUSDT",1748231566615,60.098,2562.99,2562.98,64.649]
["binance-futures","ETHUSDT",1748231579511,64.799,2563.01,2563.0,63.11]
["binance-futures","ETHUSDT",1748231625026,75.408,2562.85,2562.83,0.047]
["binance-futures","ETHUSDT",1748231667196,38.899,2561.79,2561.78,125.307]
["binance-futures","ETHUSDT",1748231721709,298.877,2561.79,2561.78,41.329]
["binance-futures","ETHUSDT",1748231766799,69.73,2561.06,2561.05,143.363]
["binance-futures","ETHUSDT",1748231808617,72.278,2560.11,2560.1,70.88]
["binance-futures","ETHUSDT",1748231854680,95.177,2559.02,2559.01,73.983]
["binance-futures","ETHUSDT",1748231907005,45.007,2558.6,2558.59,64.41]
["binance-futures","ETHUSDT",1748231964701,237.504,2558.61,2558.6,38.376]
["binance-futures","ETHUSDT",1748232011317,74.154,2560.0,2559.99,20.841]
["binance-futures","ETHUSDT",1748232052877,71.899,2560.13,2560.12,82.294]
["binance-futures","ETHUSDT",1748232064980,64.105,2559.74,2559.73,88.522]
["binance-futures","ETHUSDT",1748232108890,65.778,2558.01,2558.0,68.523]
["binance-futures","ETHUSDT",1748232163972,23.704,2557.4,2557.39,74.645]
["binance-futures","ETHUSDT",1748232208696,111.943,2557.25,2557.24,59.412]
["binance-futures","ETHUSDT",1748232251951,244.497,2557.09,2557.08,6.038]
["binance-futures","ETHUSDT",1748232306399,0.884,2558.13,2558.12,261.314]
["binance-futures","ETHUSDT",1748232352132,150.633,2559.0,2558.99,21.955]
["binance-futures","ETHUSDT",1748232394127,79.753,2558.62,2558.61,57.573]
["binance-futures","ETHUSDT",1748232452773,95.565,2558.45,2558.44,29.178]
["binance-futures","ETHUSDT",1748232498404,80.482,2559.43,2559.42,70.891]
["binance-futures","ETHUSDT",1748232510091,64.967,2560.13,2560.12,74.131]
["binance-futures","ETHUSDT",1748232557158,204.206,2559.61,2559.6,18.524]
["binance-futures","ETHUSDT",1748232599303,169.097,2561.68,2561.67,11.781]
["binance-futures","ETHUSDT",1748232652154,24.512,2563.2,2563.19,118.819]
["binance-futures","ETHUSDT",1748232693720,77.622,2559.24,2559.23,39.444]
["binance-futures","ETHUSDT",1748232735519,98.579,2560.55,2560.54,215.66]
["binance-futures","ETHUSDT",1748232793453,84.935,2558.29,2558.28,54.392]
["binance-futures","ETHUSDT",1748232807239,189.727,2558.23,2558.22,2.37]
["binance-futures","ETHUSDT",1748232849716,47.336,2557.83,2557.82,101.496]
["binance-futures","ETHUSDT",1748232895535,33.851,2558.27,2558.26,68.118]
["binance-futures","ETHUSDT",1748232939132,81.689,2557.76,2557.75,39.956]
["binance-futures","ETHUSDT",1748232994437,325.285,2558.7,2558.69,1.434]
["binance-futures","ETHUSDT",1748233038742,0.05,2559.83,2559.82,163.073]
["binance-futures","ETHUSDT",1748233093940,134.231,2561.25,2561.24,0.295]
["binance-futures","ETHUSDT",1748233139625,50.691,2562.15,2562.14,67.999]
["binance-futures","ETHUSDT",1748233181356,39.686,2563.43,2563.42,138.317]
["binance-futures","ETHUSDT",1748233233788,56.847,2564.48,2564.47,106.862]
["binance-futures","ETHUSDT",1748233275127,13.423,2563.71,2563.7,76.887]
["binance-futures","ETHUSDT",1748233297694,132.429,2563.78,2563.77,9.194]
["binance-futures","ETHUSDT",1748233330946,34.913,2563.87,2563.86,46.306]
["binance-futures","ETHUSDT",1748233374789,191.781,2564.15,2564.14,72.854]
["binance-futures","ETHUSDT",1748233428259,93.085,2564.1,2564.09,73.954]
["binance-futures","ETHUSDT",1748233472138,48.164,2564.35,2564.34,71.352]
["binance-futures","ETHUSDT",1748233517212,29.605,2564.2,2564.19,180.477]
["binance-futures","ETHUSDT",1748233574773,41.963,2563.41,2563.4,85.691]
["binance-futures","ETHUSDT",1748233619143,4.052,2563.58,2563.57,106.863]
["binance-futures","ETHUSDT",1748233674901,98.223,2563.91,2563.9,62.056]
["binance-futures","ETHUSDT",1748233716610,18.999,2563.86,2563.85,217.989]
["binance-futures","ETHUSDT",1748233760077,220.519,2563.6,2563.59,11.49]
["binance-futures","ETHUSDT",1748233763503,151.702,2563.33,2563.32,39.199]
["binance-futures","ETHUSDT",1748233815266,29.308,2563.19,2563.18,111.411]
["binance-futures","ETHUSDT",1748233858788,71.957,2563.95,2563.94,117.242]
["binance-futures","ETHUSDT",1748233913292,76.574,2563.8,2563.79,37.194]
["binance-futures","ETHUSDT",1748233955657,292.474,2565.0,2564.99,35.479]
["binance-futures","ETHUSDT",1748234009250,40.082,2564.61,2564.6,65.034]
["binance-futures","ETHUSDT",1748234050890,44.059,2563.91,2563.9,62.655]
["binance-futures","ETHUSDT",1748234096700,221.466,2565.0,2564.99,240.667]
["binance-futures","ETHUSDT",1748234107246,94.754,2565.68,2565.67,4.103]
["binance-futures","ETHUSDT",1748234148588,207.091,2564.98,2564.97,0.924]
["binance-futures","ETHUSDT",1748234191413,85.193,2564.11,2564.1,110.02]
["binance-futures","ETHUSDT",1748234248299,20.312,2564.34,2564.33,65.692]
["binance-futures","ETHUSDT",1748234290234,90.178,2564.69,2564.68,51.551]
["binance-futures","ETHUSDT",1748234348218,17.82,2564.46,2564.45,127.231]
["binance-futures","ETHUSDT",1748234392271,42.413,2564.1,2564.09,152.755]
["binance-futures","ETHUSDT",1748234435459,74.951,2563.99,2563.98,77.484]
["binance-futures","ETHUSDT",1748234495006,31.091,2563.99,2563.98,133.95]
["binance-futures","ETHUSDT",1748234539288,45.892,2564.36,2564.35,82.593]
["binance-futures","ETHUSDT",1748234552279,110.051,2563.89,2563.88,30.837]
["binance-futures","ETHUSDT",1748234600366,75.709,2564.07,2564.06,72.181]
["binance-futures","ETHUSDT",1748234644395,133.53,2563.54,2563.53,32.745]
["binance-futures","ETHUSDT",1748234699589,85.591,2564.42,2564.41,142.693]
["binance-futures","ETHUSDT",1748234750925,66.866,2566.8,2566.79,174.428]
["binance-futures","ETHUSDT",1748234778809,5.99,2568.02,2568.01,203.961]
["binance-futures","ETHUSDT",1748234830038,135.046,2568.39,2568.38,86.951]
["binance-futures","ETHUSDT",1748234871480,99.694,2568.08,2568.07,28.765]
["binance-futures","ETHUSDT",1748234924770,47.83,2566.59,2566.58,222.975]
["binance-futures","ETHUSDT",1748234966179,29.368,2568.24,2568.23,66.092]
["binance-futures","ETHUSDT",1748235009709,226.236,2567.69,2567.68,2.611]
["binance-futures","ETHUSDT",1748235020661,138.708,2566.62,2566.61,82.167]
["binance-futures","ETHUSDT",1748235067451,225.387,2566.31,2566.3,1.544]
["binance-futures","ETHUSDT",1748235108589,242.759,2566.51,2566.5,43.731]
["binance-futures","ETHUSDT",1748235165010,78.176,2566.8,2566.79,25.608]
["binance-futures","ETHUSDT",1748235229952,109.609,2564.92,2564.91,39.875]
["binance-futures","ETHUSDT",1748235258945,90.633,2563.37,2563.36,77.147]
["binance-futures","ETHUSDT",1748235299522,291.59,2562.81,2562.8,42.826]
["binance-futures","ETHUSDT",1748235339104,54.943,2563.63,2563.62,185.731]
["binance-futures","ETHUSDT",1748235394422,38.532,2563.32,2563.31,111.605]
["binance-futures","ETHUSDT",1748235439192,143.842,2563.24,2563.23,29.859]
["binance-futures","ETHUSDT",1748235452356,130.245,2563.12,2563.11,53.875]
["binance-futures","ETHUSDT",1748235495884,128.179,2563.17,2563.16,51.63]
["binance-futures","ETHUSDT",1748235539691,78.83,2563.47,2563.46,50.166]
["binance-futures","ETHUSDT",1748235599354,91.307,2563.4,2563.39,43.698]
["binance-futures","ETHUSDT",1748235653271,240.859,2562.61,2562.6,37.53]
["binance-futures","ETHUSDT",1748235686141,44.091,2561.93,2561.92,74.602]
["binance-futures","ETHUSDT",1748235738750,83.377,2562.04,2562.03,76.23]
["binance-futures","ETHUSDT",1748235781530,193.707,2561.38,2561.37,40.999]
["binance-futures","ETHUSDT",1748235792482,36.448,2560.72,2560.71,294.107]
["binance-futures","ETHUSDT",1748235834503,92.638,2561.0,2560.99,37.132]
["binance-futures","ETHUSDT",1748235878454,45.395,2560.85,2560.84,185.283]
["binance-futures","ETHUSDT",1748235928342,115.919,2563.57,2563.56,97.495]
["binance-futures","ETHUSDT",1748235967051,224.608,2563.57,2563.56,88.59]
["binance-futures","ETHUSDT",1748236020869,4.612,2562.6,2562.59,342.959]
["binance-futures","ETHUSDT",1748236062323,145.987,2561.93,2561.92,48.797]
["binance-futures","ETHUSDT",1748236081162,121.856,2561.71,2561.7,75.661]
["binance-futures","ETHUSDT",1748236160269,110.151,2563.4,2563.39,121.632]
["binance-futures","ETHUSDT",1748236205337,43.777,2563.38,2563.37,60.193]
["binance-futures","ETHUSDT",1748236250574,91.382,2562.81,2562.8,55.638]
["binance-futures","ETHUSDT",1748236262458,413.345,2563.38,2563.37,245.472]
["binance-futures","ETHUSDT",1748236308192,114.516,2562.41,2562.4,70.672]
["binance-futures","ETHUSDT",1748236360536,27.894,2561.58,2561.57,170.251]
["binance-futures","ETHUSDT",1748236400555,173.64,2561.39,2561.38,188.311]
["binance-futures","ETHUSDT",1748236440465,60.751,2560.82,2560.81,97.128]
["binance-futures","ETHUSDT",1748236493496,10.089,2562.13,2562.12,216.484]
["binance-futures","ETHUSDT",1748236534975,39.546,2562.37,2562.36,107.066]
["binance-futures","ETHUSDT",1748236567460,31.154,2562.12,2562.11,198.156]
["binance-futures","ETHUSDT",1748236636702,40.367,2562.13,2562.12,112.921]
["binance-futures","ETHUSDT",1748236682283,157.715,2562.37,2562.36,91.892]
["binance-futures","ETHUSDT",1748236695362,173.562,2562.36,2562.35,51.648]
["binance-futures","ETHUSDT",1748236740528,108.704,2563.98,2563.97,36.17]
["binance-futures","ETHUSDT",1748236780608,0.825,2565.6,2565.59,204.401]
["binance-futures","ETHUSDT",1748236837476,89.169,2565.64,2565.63,73.332]
["binance-futures","ETHUSDT",1748236879488,38.444,2564.72,2564.71,55.473]
["binance-futures","ETHUSDT",1748236933089,4.096,2563.65,2563.6,145.098]
["binance-futures","ETHUSDT",1748236976691,122.993,2566.0,2565.99,47.797]
["binance-futures","ETHUSDT",1748237019365,105.297,2566.62,2566.61,36.996]
["binance-futures","ETHUSDT",1748237076098,108.875,2566.76,2566.75,110.779]
["binance-futures","ETHUSDT",1748237077782,114.402,2566.76,2566.75,131.016]
["binance-futures","ETHUSDT",1748237118364,81.545,2568.4,2568.39,144.8]
["binance-futures","ETHUSDT",1748237169593,42.584,2568.48,2568.47,153.099]
["binance-futures","ETHUSDT",1748237213067,183.608,2568.54,2568.53,65.684]
["binance-futures","ETHUSDT",1748237268168,23.414,2567.53,2567.52,213.641]
["binance-futures","ETHUSDT",1748237312510,82.536,2568.0,2567.99,181.377]
["binance-futures","ETHUSDT",1748237356988,324.56,2570.0,2569.99,292.65]
["binance-futures","ETHUSDT",1748237410355,88.848,2568.94,2568.93,106.353]
["binance-futures","ETHUSDT",1748237454098,95.256,2570.59,2570.58,210.337]
["binance-futures","ETHUSDT",1748237494246,78.516,2569.33,2569.32,64.553]
["binance-futures","ETHUSDT",1748237514581,0.016,2568.98,2568.97,195.195]
["binance-futures","ETHUSDT",1748237548738,0.041,2569.73,2569.72,276.213]
["binance-futures","ETHUSDT",1748237598618,39.292,2572.54,2572.53,76.76]
["binance-futures","ETHUSDT",1748237636252,61.278,2573.46,2573.45,37.219]
["binance-futures","ETHUSDT",1748237674383,71.272,2573.04,2573.03,39.565]
["binance-futures","ETHUSDT",1748237723753,98.313,2574.32,2574.31,246.331]
["binance-futures","ETHUSDT",1748237762992,72.806,2573.75,2573.74,16.804]
["binance-futures","ETHUSDT",1748237812989,47.009,2573.76,2573.75,38.928]
["binance-futures","ETHUSDT",1748237853365,235.103,2573.49,2573.48,3.738]
["binance-futures","ETHUSDT",1748237893752,279.655,2571.6,2571.59,3.85]
["binance-futures","ETHUSDT",1748237905297,102.265,2571.47,2571.46,183.199]
["binance-futures","ETHUSDT",1748237966407,70.953,2571.0,2570.99,210.17]
["binance-futures","ETHUSDT",1748237990113,197.18,2570.57,2570.56,27.033]
["binance-futures","ETHUSDT",1748238043270,167.087,2570.4,2570.39,91.005]
["binance-futures","ETHUSDT",1748238092107,154.775,2570.31,2570.3,99.522]
["binance-futures","ETHUSDT",1748238150508,75.538,2569.21,2569.2,119.257]
["binance-futures","ETHUSDT",1748238194215,242.675,2569.22,2569.21,3.274]
["binance-futures","ETHUSDT",1748238237852,184.979,2568.01,2568.0,65.105]
["binance-futures","ETHUSDT",1748238292423,101.545,2566.99,2566.98,59.536]
["binance-futures","ETHUSDT",1748238334365,107.337,2567.99,2567.98,89.049]
["binance-futures","ETHUSDT",1748238346002,107.706,2568.4,2568.39,37.067]
["binance-futures","ETHUSDT",1748238389789,259.217,2569.41,2569.4,55.287]
["binance-futures","ETHUSDT",1748238464734,21.109,2568.66,2568.65,292.919]
["binance-futures","ETHUSDT",1748238492132,157.457,2569.68,2569.67,6.098]
["binance-futures","ETHUSDT",1748238539580,288.282,2569.28,2569.27,23.816]
["binance-futures","ETHUSDT",1748238584440,5.627,2568.49,2568.48,85.309]
["binance-futures","ETHUSDT",1748238640760,68.476,2568.54,2568.53,97.776]
["binance-futures","ETHUSDT",1748238687574,235.038,2567.17,2567.16,28.484]
["binance-futures","ETHUSDT",1748238699903,239.6,2566.67,2566.66,166.943]
["binance-futures","ETHUSDT",1748238744204,194.137,2567.24,2567.23,1.404]
["binance-futures","ETHUSDT",1748238789865,249.385,2566.25,2566.24,28.012]
["binance-futures","ETHUSDT",1748238845745,132.224,2566.81,2566.8,4.947]
["binance-futures","ETHUSDT",1748238891755,40.415,2567.02,2567.01,82.756]
["binance-futures","ETHUSDT",1748238931423,31.566,2569.55,2569.54,433.7]
["binance-futures","ETHUSDT",1748238989881,54.283,2568.9,2568.89,86.707]
["binance-futures","ETHUSDT",1748239034667,112.35,2569.92,2569.91,50.433]
["binance-futures","ETHUSDT",1748239096553,30.312,2569.4,2569.39,95.608]
["binance-futures","ETHUSDT",1748239141343,82.129,2568.59,2568.58,65.854]
["binance-futures","ETHUSDT",1748239190423,92.497,2568.35,2568.34,11.998]
["binance-futures","ETHUSDT",1748239202469,47.23,2567.14,2567.13,73.462]
["binance-futures","ETHUSDT",1748239243580,10.442,2567.55,2567.52,0.008]
["binance-futures","ETHUSDT",1748239293396,285.616,2566.01,2566.0,46.575]
["binance-futures","ETHUSDT",1748239332614,169.26,2564.7,2564.69,31.224]
["binance-futures","ETHUSDT",1748239357712,56.859,2564.42,2564.41,207.268]
["binance-futures","ETHUSDT",1748239429546,3.932,2566.49,2566.48,259.36]
["binance-futures","ETHUSDT",1748239476922,147.395,2567.34,2567.33,177.749]
["binance-futures","ETHUSDT",1748239523334,25.282,2567.4,2567.39,92.72]
["binance-futures","ETHUSDT",1748239581886,42.264,2568.14,2568.13,70.518]
["binance-futures","ETHUSDT",1748239625810,618.345,2569.35,2569.34,130.56]
["binance-futures","ETHUSDT",1748239637754,87.479,2569.28,2569.27,23.311]
["binance-futures","ETHUSDT",1748239680018,131.597,2569.65,2569.64,28.0]
["binance-futures","ETHUSDT",1748239721002,275.49,2570.35,2570.34,2.233]
["binance-futures","ETHUSDT",1748239779623,64.234,2569.11,2569.1,231.248]
["binance-futures","ETHUSDT",1748239825946,232.89,2567.6,2567.59,111.306]
["binance-futures","ETHUSDT",1748239877921,103.28,2567.56,2567.55,49.728]
["binance-futures","ETHUSDT",1748239928343,163.238,2566.51,2566.5,47.721]
["binance-futures","ETHUSDT",1748239974209,76.181,2567.16,2567.15,48.555]
["binance-futures","ETHUSDT",1748239986486,200.215,2566.12,2566.11,69.595]
["binance-futures","ETHUSDT",1748240028043,59.186,2565.38,2565.37,163.052]
["binance-futures","ETHUSDT",1748240072304,49.718,2566.17,2566.16,231.464]
["binance-futures","ETHUSDT",1748240127865,105.351,2567.0,2566.99,171.955]
["binance-futures","ETHUSDT",1748240172869,262.09,2568.3,2568.29,89.605]
["binance-futures","ETHUSDT",1748240230934,275.65,2566.1,2566.09,32.922]
["binance-futures","ETHUSDT",1748240274235,100.298,2567.92,2567.91,68.857]
["binance-futures","ETHUSDT",1748240316204,131.311,2566.04,2566.03,85.138]
["binance-futures","ETHUSDT",1748240377589,91.982,2567.25,2567.24,56.459]
["binance-futures","ETHUSDT",1748240418702,0.015,2567.65,2567.63,10.876]
["binance-futures","ETHUSDT",1748240457861,23.822,2570.65,2570.64,81.251]
["binance-futures","ETHUSDT",1748240469708,218.67,2570.75,2570.74,42.364]
["binance-futures","ETHUSDT",1748240510857,98.072,2569.55,2569.54,82.827]
["binance-futures","ETHUSDT",1748240565354,72.181,2571.0,2570.99,94.038]
["binance-futures","ETHUSDT",1748240606400,248.435,2570.51,2570.5,10.54]
["binance-futures","ETHUSDT",1748240649264,73.498,2571.39,2571.38,200.777]
["binance-futures","ETHUSDT",1748240705026,173.254,2570.21,2570.2,0.652]
["binance-futures","ETHUSDT",1748240750799,57.536,2570.39,2570.38,49.23]
["binance-futures","ETHUSDT",1748240809388,10.637,2570.46,2570.45,242.237]
["binance-futures","ETHUSDT",1748240824447,47.367,2569.62,2569.61,96.832]
["binance-futures","ETHUSDT",1748240901856,38.239,2569.22,2569.21,37.638]
["binance-futures","ETHUSDT",1748240913562,96.478,2568.82,2568.81,47.466]
["binance-futures","ETHUSDT",1748240965115,42.523,2569.22,2569.21,197.652]
["binance-futures","ETHUSDT",1748241007404,50.107,2570.7,2570.69,173.011]
["binance-futures","ETHUSDT",1748241061735,39.985,2568.96,2568.95,70.852]
["binance-futures","ETHUSDT",1748241105610,112.714,2569.15,2569.14,23.994]
["binance-futures","ETHUSDT",1748241160118,105.26,2567.12,2567.11,5.389]
["binance-futures","ETHUSDT",1748241202111,47.628,2568.26,2568.25,131.629]
["binance-futures","ETHUSDT",1748241249323,77.875,2568.27,2568.26,45.334]
["binance-futures","ETHUSDT",1748241308951,81.312,2566.91,2566.9,82.855]
["binance-futures","ETHUSDT",1748241334027,49.426,2567.27,2567.26,148.959]
["binance-futures","ETHUSDT",1748241394576,162.214,2566.91,2566.9,4.968]
["binance-futures","ETHUSDT",1748241406437,45.455,2566.25,2566.24,145.538]
["binance-futures","ETHUSDT",1748241449843,107.145,2566.84,2566.83,35.376]
["binance-futures","ETHUSDT",1748241513388,80.409,2568.02,2568.01,69.007]
["binance-futures","ETHUSDT",1748241559093,139.767,2567.22,2567.21,76.243]
["binance-futures","ETHUSDT",1748241603637,0.079,2568.68,2568.67,267.804]
["binance-futures","ETHUSDT",1748241661641,115.535,2567.76,2567.75,71.496]
["binance-futures","ETHUSDT",1748241707107,207.364,2567.38,2567.37,15.591]
["binance-futures","ETHUSDT",1748241719294,109.312,2567.04,2567.03,24.955]
["binance-futures","ETHUSDT",1748241763631,102.785,2566.87,2566.86,4.332]
["binance-futures","ETHUSDT",1748241843118,35.508,2568.01,2568.0,62.461]
["binance-futures","ETHUSDT",1748241863123,100.947,2568.77,2568.76,146.284]
["binance-futures","ETHUSDT",1748241909488,80.414,2569.73,2569.72,171.989]
["binance-futures","ETHUSDT",1748241950518,0.956,2569.18,2569.17,74.177]
["binance-futures","ETHUSDT",1748242009479,17.345,2568.23,2568.22,89.4]
["binance-futures","ETHUSDT",1748242055551,37.125,2567.85,2567.84,77.628]
["binance-futures","ETHUSDT",1748242113558,37.547,2569.41,2569.4,108.431]
["binance-futures","ETHUSDT",1748242157149,56.849,2570.9,2570.89,78.267]
["binance-futures","ETHUSDT",1748242200132,54.452,2570.9,2570.89,1.414]
["binance-futures","ETHUSDT",1748242211688,92.688,2570.79,2570.78,148.712]
["binance-futures","ETHUSDT",1748242253447,2.206,2572.76,2572.75,229.473]
["binance-futures","ETHUSDT",1748242310715,218.091,2573.34,2573.33,33.015]
["binance-futures","ETHUSDT",1748242347859,301.106,2573.71,2573.7,46.273]
["binance-futures","ETHUSDT",1748242391714,273.891,2573.51,2573.5,87.712]
["binance-futures","ETHUSDT",1748242443463,91.188,2577.27,2577.26,57.079]
["binance-futures","ETHUSDT",1748242478707,83.656,2582.66,2582.65,39.8]
["binance-futures","ETHUSDT",1748242514108,47.848,2581.96,2581.95,167.158]
["binance-futures","ETHUSDT",1748242561579,15.496,2580.2,2580.19,212.481]
["binance-futures","ETHUSDT",1748242599256,26.877,2580.89,2580.88,55.086]
["binance-futures","ETHUSDT",1748242610056,194.823,2580.52,2580.51,14.344]
["binance-futures","ETHUSDT",1748242648418,85.363,2579.55,2579.54,23.028]
["binance-futures","ETHUSDT",1748242713807,126.476,2583.99,2583.98,5.169]
["binance-futures","ETHUSDT",1748242732306,101.38,2583.22,2583.21,55.24]
["binance-futures","ETHUSDT",1748242769324,177.833,2581.71,2581.7,36.25]
["binance-futures","ETHUSDT",1748242805636,81.208,2581.88,2581.87,242.01]
["binance-futures","ETHUSDT",1748242853039,86.616,2584.0,2583.99,424.588]
["binance-futures","ETHUSDT",1748242890936,86.108,2582.33,2582.32,65.188]
["binance-futures","ETHUSDT",1748242901809,114.661,2581.91,2581.9,60.75]
["binance-futures","ETHUSDT",1748242939377,323.354,2580.43,2580.42,23.237]
["binance-futures","ETHUSDT",1748242976191,167.981,2582.1,2582.09,56.039]
["binance-futures","ETHUSDT",1748243026348,179.158,2581.71,2581.7,114.116]
["binance-futures","ETHUSDT",1748243063229,41.439,2581.29,2581.28,239.632]
["binance-futures","ETHUSDT",1748243112356,140.814,2580.84,2580.83,53.65]
["binance-futures","ETHUSDT",1748243148723,95.957,2579.2,2579.19,158.297]
["binance-futures","ETHUSDT",1748243185983,26.136,2580.48,2580.47,64.573]
["binance-futures","ETHUSDT",1748243234716,66.688,2581.88,2581.87,46.186]
["binance-futures","ETHUSDT",1748243271604,34.026,2587.51,2587.5,115.427]
["binance-futures","ETHUSDT",1748243307058,37.314,2592.97,2592.96,104.525]
["binance-futures","ETHUSDT",1748243316741,153.692,2593.62,2593.61,23.933]
["binance-futures","ETHUSDT",1748243352717,142.686,2595.96,2595.95,30.239]
["binance-futures","ETHUSDT",1748243398618,19.048,2592.37,2592.36,216.742]
["binance-futures","ETHUSDT",1748243434494,65.542,2595.2,2595.19,51.594]
["binance-futures","ETHUSDT",1748243471099,38.942,2593.07,2593.06,71.119]
["binance-futures","ETHUSDT",1748243527615,65.09,2591.64,2591.63,22.603]
["binance-futures","ETHUSDT",1748243555526,112.798,2592.0,2591.99,63.088]
["binance-futures","ETHUSDT",1748243593694,131.771,2591.12,2591.11,64.523]
["binance-futures","ETHUSDT",1748243639414,69.36,2586.89,2586.88,115.989]
["binance-futures","ETHUSDT",1748243675315,66.424,2583.62,2583.61,179.981]
["binance-futures","ETHUSDT",1748243685427,95.424,2584.19,2584.18,93.399]
["binance-futures","ETHUSDT",1748243721451,244.239,2584.21,2584.2,64.673]
["binance-futures","ETHUSDT",1748243758476,16.562,2585.35,2585.34,193.228]
["binance-futures","ETHUSDT",1748243804841,38.557,2584.25,2584.24,115.593]
["binance-futures","ETHUSDT",1748243842402,245.548,2585.66,2585.65,47.122]
["binance-futures","ETHUSDT",1748243890991,23.34,2586.41,2586.4,147.523]
["binance-futures","ETHUSDT",1748243909458,37.088,2589.01,2589.0,86.787]
["binance-futures","ETHUSDT",1748243968113,129.982,2589.0,2588.99,91.9]
["binance-futures","ETHUSDT",1748244015020,129.789,2590.21,2590.2,0.261]
["binance-futures","ETHUSDT",1748244052435,270.667,2588.57,2588.56,13.722]
["binance-futures","ETHUSDT",1748244090729,104.678,2586.92,2586.91,71.387]
["binance-futures","ETHUSDT",1748244102255,193.749,2585.69,2585.68,13.284]
["binance-futures","ETHUSDT",1748244140173,61.454,2585.08,2585.07,68.446]
["binance-futures","ETHUSDT",1748244192021,134.028,2584.23,2584.22,58.616]
["binance-futures","ETHUSDT",1748244230179,92.107,2583.74,2583.73,80.052]
["binance-futures","ETHUSDT",1748244269686,182.055,2583.21,2583.2,40.549]
["binance-futures","ETHUSDT",1748244320695,67.409,2582.4,2582.39,235.345]
["binance-futures","ETHUSDT",1748244350230,88.181,2582.47,2582.46,215.163]
["binance-futures","ETHUSDT",1748244371024,102.193,2583.01,2583.0,57.11]
["binance-futures","ETHUSDT",1748244412112,20.654,2583.49,2583.48,228.192]
["binance-futures","ETHUSDT",1748244453269,29.567,2583.35,2583.34,195.492]
["binance-futures","ETHUSDT",1748244506893,224.265,2580.23,2580.22,139.753]
["binance-futures","ETHUSDT",1748244544892,62.636,2580.58,2580.57,141.552]
["binance-futures","ETHUSDT",1748244585090,130.28,2581.1,2581.09,37.718]
["binance-futures","ETHUSDT",1748244637341,82.35,2582.99,2582.98,70.135]
["binance-futures","ETHUSDT",1748244679177,204.982,2581.37,2581.36,87.746]
["binance-futures","ETHUSDT",1748244730430,77.924,2579.19,2579.18,230.308]
["binance-futures","ETHUSDT",1748244766546,117.883,2577.26,2577.25,8.644]
["binance-futures","ETHUSDT",1748244804031,371.443,2578.35,2578.34,0.342]
["binance-futures","ETHUSDT",1748244815588,28.25,2578.04,2578.03,79.2]
["binance-futures","ETHUSDT",1748244854323,613.578,2579.4,2579.39,2.262]
["binance-futures","ETHUSDT",1748244894276,0.008,2579.91,2579.9,329.915]
["binance-futures","ETHUSDT",1748244944276,313.221,2581.21,2581.2,62.411]
["binance-futures","ETHUSDT",1748244983290,68.371,2583.96,2583.94,254.588]
["binance-futures","ETHUSDT",1748245034134,10.164,2584.58,2584.57,30.563]
["binance-futures","ETHUSDT",1748245074058,223.53,2584.73,2584.72,66.584]
["binance-futures","ETHUSDT",1748245115698,112.542,2583.01,2583.0,44.721]
["binance-futures","ETHUSDT",1748245170302,85.929,2583.2,2583.19,67.119]
["binance-futures","ETHUSDT",1748245211344,253.18,2584.38,2584.37,98.185]
["binance-futures","ETHUSDT",1748245232420,144.886,2583.46,2583.45,17.069]
["binance-futures","ETHUSDT",1748245263035,144.819,2582.62,2582.61,4.45]
["binance-futures","ETHUSDT",1748245306738,3.483,2583.78,2583.77,324.385]
["binance-futures","ETHUSDT",1748245359704,114.479,2582.7,2582.69,26.091]
["binance-futures","ETHUSDT",1748245403102,68.249,2582.47,2582.46,7.79]
["binance-futures","ETHUSDT",1748245446184,111.443,2582.51,2582.5,63.159]
["binance-futures","ETHUSDT",1748245502136,34.809,2583.66,2583.65,87.512]
["binance-futures","ETHUSDT",1748245541289,28.04,2579.86,2579.85,57.113]
["binance-futures","ETHUSDT",1748245552844,48.132,2580.16,2580.15,87.997]
["binance-futures","ETHUSDT",1748245595411,23.917,2578.31,2578.3,228.135]
["binance-futures","ETHUSDT",1748245636751,79.046,2579.47,2579.46,37.993]
["binance-futures","ETHUSDT",1748245707365,36.991,2576.45,2576.44,79.535]
["binance-futures","ETHUSDT",1748245727655,86.495,2576.85,2576.84,194.663]
["binance-futures","ETHUSDT",1748245779400,87.031,2577.21,2577.2,84.085]
["binance-futures","ETHUSDT",1748245821316,146.392,2579.48,2579.47,67.646]
["binance-futures","ETHUSDT",1748245866004,130.246,2578.76,2578.75,9.058]
["binance-futures","ETHUSDT",1748245921414,0.029,2578.54,2578.49,11.0]
["binance-futures","ETHUSDT",1748245964883,5.379,2579.34,2579.33,99.753]
["binance-futures","ETHUSDT",1748246008450,64.067,2579.9,2579.89,289.643]
["binance-futures","ETHUSDT",1748246021718,129.975,2579.9,2579.89,17.796]
["binance-futures","ETHUSDT",1748246065520,90.051,2578.01,2578.0,29.292]
["binance-futures","ETHUSDT",1748246130585,103.064,2576.43,2576.42,39.634]
["binance-futures","ETHUSDT",1748246163489,69.282,2576.9,2576.89,189.926]
["binance-futures","ETHUSDT",1748246206958,33.386,2577.9,2577.89,204.47]
["binance-futures","ETHUSDT",1748246262829,12.165,2577.34,2577.33,111.782]
["binance-futures","ETHUSDT",1748246309283,74.839,2577.63,2577.62,99.469]
["binance-futures","ETHUSDT",1748246350334,193.877,2578.44,2578.43,27.2]
["binance-futures","ETHUSDT",1748246412055,88.865,2580.29,2580.28,65.413]
["binance-futures","ETHUSDT",1748246451268,154.435,2581.01,2581.0,85.122]
["binance-futures","ETHUSDT",1748246461789,147.699,2580.91,2580.9,0.98]
["binance-futures","ETHUSDT",1748246499051,74.996,2580.54,2580.53,207.117]
["binance-futures","ETHUSDT",1748246538081,96.348,2577.93,2577.92,27.803]
["binance-futures","ETHUSDT",1748246602129,85.847,2576.56,2576.55,22.011]
["binance-futures","ETHUSDT",1748246625049,92.374,2577.07,2577.06,122.533]
["binance-futures","ETHUSDT",1748246679622,45.007,2576.73,2576.72,84.04]
["binance-futures","ETHUSDT",1748246718904,111.683,2576.51,2576.5,93.385]
["binance-futures","ETHUSDT",1748246760520,30.54,2577.24,2577.23,193.901]
["binance-futures","ETHUSDT",1748246813735,245.355,2578.84,2578.83,29.75]
["binance-futures","ETHUSDT",1748246856697,36.472,2578.95,2578.94,73.988]
["binance-futures","ETHUSDT",1748246897680,38.682,2577.9,2577.89,174.087]
["binance-futures","ETHUSDT",1748246910321,42.374,2577.98,2577.97,246.044]
["binance-futures","ETHUSDT",1748246952245,5.046,2578.4,2578.39,145.663]
["binance-futures","ETHUSDT",1748247006504,140.831,2579.21,2579.2,68.284]
["binance-futures","ETHUSDT",1748247035021,102.848,2579.05,2579.04,2.002]
["binance-futures","ETHUSDT",1748247095112,144.13,2577.38,2577.37,98.677]
["binance-futures","ETHUSDT",1748247149637,208.199,2575.01,2575.0,47.831]
["binance-futures","ETHUSDT",1748247186160,0.016,2574.8,2574.78,7.374]
["binance-futures","ETHUSDT",1748247225086,234.483,2576.99,2576.98,31.543]
["binance-futures","ETHUSDT",1748247236495,34.164,2576.81,2576.8,210.657]
["binance-futures","ETHUSDT",1748247278649,78.618,2576.6,2576.59,29.839]
["binance-futures","ETHUSDT",1748247330917,119.754,2578.88,2578.87,105.616]
["binance-futures","ETHUSDT",1748247374099,52.735,2579.88,2579.87,103.814]
["binance-futures","ETHUSDT",1748247417417,280.917,2580.09,2580.08,3.582]
["binance-futures","ETHUSDT",1748247472566,47.439,2578.45,2578.44,86.586]
["binance-futures","ETHUSDT",1748247512915,43.955,2578.29,2578.28,42.127]
["binance-futures","ETHUSDT",1748247576943,17.799,2578.71,2578.7,224.874]
["binance-futures","ETHUSDT",1748247620325,48.715,2578.01,2578.0,79.546]
["binance-futures","ETHUSDT",1748247661771,40.833,2576.49,2576.48,134.53]
["binance-futures","ETHUSDT",1748247673262,76.247,2577.89,2577.88,42.446]
["binance-futures","ETHUSDT",1748247720873,204.27,2577.49,2577.48,46.581]
["binance-futures","ETHUSDT",1748247767303,249.961,2577.17,2577.16,1.012]
["binance-futures","ETHUSDT",1748247822176,86.611,2576.32,2576.31,28.676]
["binance-futures","ETHUSDT",1748247866134,184.882,2575.39,2575.38,48.196]
["binance-futures","ETHUSDT",1748247916274,106.507,2574.13,2574.12,18.921]
["binance-futures","ETHUSDT",1748247957753,29.505,2573.58,2573.57,71.876]
["binance-futures","ETHUSDT",1748248004308,191.502,2575.13,2575.12,2.302]
["binance-futures","ETHUSDT",1748248055163,221.844,2574.83,2574.82,10.725]
["binance-futures","ETHUSDT",1748248101250,53.672,2574.89,2574.88,80.854]
["binance-futures","ETHUSDT",1748248114438,162.972,2574.14,2574.13,23.908]
["binance-futures","ETHUSDT",1748248160919,31.643,2574.8,2574.79,116.627]
["binance-futures","ETHUSDT",1748248205976,74.449,2574.09,2574.08,32.128]
["binance-futures","ETHUSDT",1748248262271,191.99,2572.54,2572.53,31.295]
["binance-futures","ETHUSDT",1748248302139,204.029,2570.13,2570.12,19.48]
["binance-futures","ETHUSDT",1748248337882,30.389,2569.85,2569.84,57.75]
["binance-futures","ETHUSDT",1748248387170,114.62,2569.02,2569.01,75.76]
["binance-futures","ETHUSDT",1748248427877,20.725,2570.42,2570.41,281.28]
["binance-futures","ETHUSDT",1748248454369,202.005,2572.72,2572.71,78.138]
["binance-futures","ETHUSDT",1748248478248,78.627,2573.21,2573.2,37.484]
["binance-futures","ETHUSDT",1748248519247,20.644,2574.67,2574.66,109.466]
["binance-futures","ETHUSDT",1748248572069,189.813,2570.54,2570.53,241.817]
["binance-futures","ETHUSDT",1748248612049,70.148,2569.5,2569.49,138.536]
["binance-futures","ETHUSDT",1748248650769,1.449,2568.91,2568.9,226.863]
["binance-futures","ETHUSDT",1748248697936,12.54,2569.71,2569.7,146.291]
["binance-futures","ETHUSDT",1748248738417,47.492,2570.0,2569.99,188.411]
["binance-futures","ETHUSDT",1748248789592,89.01,2570.54,2570.53,66.412]
["binance-futures","ETHUSDT",1748248832543,103.359,2570.5,2570.49,82.458]
["binance-futures","ETHUSDT",1748248875205,68.514,2569.55,2569.54,62.895]
["binance-futures","ETHUSDT",1748248912173,75.172,2568.03,2568.02,190.962]
["binance-futures","ETHUSDT",1748248925136,9.447,2567.75,2567.74,105.08]
["binance-futures","ETHUSDT",1748248980598,0.311,2568.4,2568.39,180.785]
["binance-futures","ETHUSDT",1748249022526,91.742,2568.43,2568.42,75.117]
["binance-futures","ETHUSDT",1748249065652,80.698,2568.79,2568.78,226.244]
["binance-futures","ETHUSDT",1748249121607,38.117,2568.67,2568.66,75.516]
["binance-futures","ETHUSDT",1748249159950,40.871,2565.7,2565.69,137.953]
["binance-futures","ETHUSDT",1748249198080,210.707,2569.09,2569.08,162.26]
["binance-futures","ETHUSDT",1748249249974,265.07,2568.57,2568.56,51.395]
["binance-futures","ETHUSDT",1748249291243,89.238,2569.32,2569.31,20.945]
["binance-futures","ETHUSDT",1748249303899,105.03,2569.0,2568.99,60.033]
["binance-futures","ETHUSDT",1748249346332,58.398,2569.69,2569.68,87.577]
["binance-futures","ETHUSDT",1748249393197,84.996,2569.78,2569.77,157.95]
["binance-futures","ETHUSDT",1748249447500,100.272,2570.54,2570.53,138.658]
["binance-futures","ETHUSDT",1748249488020,15.333,2568.28,2568.27,180.571]
["binance-futures","ETHUSDT",1748249541953,282.343,2566.78,2566.77,51.439]
["binance-futures","ETHUSDT",1748249582283,165.664,2566.02,2566.01,54.417]
["binance-futures","ETHUSDT",1748249621034,81.427,2564.34,2564.33,215.12]
["binance-futures","ETHUSDT",1748249669161,3.54,2565.76,2565.75,905.748]
["binance-futures","ETHUSDT",1748249709248,274.442,2566.23,2566.22,277.872]
["binance-futures","ETHUSDT",1748249750475,91.376,2566.15,2566.14,41.601]
["binance-futures","ETHUSDT",1748249786676,20.267,2565.01,2565.0,127.101]
["binance-futures","ETHUSDT",1748249804574,95.046,2565.73,2565.72,28.86]
["binance-futures","ETHUSDT",1748249857373,112.659,2565.61,2565.6,69.937]
["binance-futures","ETHUSDT",1748249899397,68.726,2565.8,2565.79,136.667]
["binance-futures","ETHUSDT",1748249942768,43.842,2566.71,2566.7,55.442]
["binance-futures","ETHUSDT",1748250001569,143.535,2567.51,2567.5,35.414]
["binance-futures","ETHUSDT",1748250042210,243.475,2566.01,2566.0,30.294]
["binance-futures","ETHUSDT",1748250085738,54.873,2564.43,2564.42,219.364]
["binance-futures","ETHUSDT",1748250096329,36.222,2564.99,2564.98,107.731]
["binance-futures","ETHUSDT",1748250135487,39.501,2564.0,2563.99,93.925]
["binance-futures","ETHUSDT",1748250188685,47.66,2565.01,2565.0,79.033]
["binance-futures","ETHUSDT",1748250220572,72.851,2565.49,2565.48,82.709]
["binance-futures","ETHUSDT",1748250267127,11.096,2568.36,2568.35,170.827]
["binance-futures","ETHUSDT",1748250317276,121.575,2568.88,2568.87,229.291]
["binance-futures","ETHUSDT",1748250358883,216.972,2569.26,2569.25,30.561]
["binance-futures","ETHUSDT",1748250411608,44.666,2569.87,2569.86,33.839]
["binance-futures","ETHUSDT",1748250449750,6.083,2569.79,2569.78,295.995]
["binance-futures","ETHUSDT",1748250491973,288.26,2569.79,2569.78,3.968]
["binance-futures","ETHUSDT",1748250503563,212.613,2570.4,2570.39,23.049]
["binance-futures","ETHUSDT",1748250546753,142.148,2570.4,2570.39,78.408]
["binance-futures","ETHUSDT",1748250592333,144.687,2571.0,2570.99,212.954]
["binance-futures","ETHUSDT",1748250645222,157.515,2571.6,2571.59,199.627]
["binance-futures","ETHUSDT",1748250685272,17.334,2572.22,2572.21,161.856]
["binance-futures","ETHUSDT",1748250737276,0.043,2569.94,2569.93,60.154]
["binance-futures","ETHUSDT",1748250782795,2.194,2570.58,2570.53,117.54]
["binance-futures","ETHUSDT",1748250823329,160.361,2571.86,2571.85,63.868]
["binance-futures","ETHUSDT",1748250878606,47.712,2572.07,2572.06,136.753]
["binance-futures","ETHUSDT",1748250921987,16.972,2571.86,2571.85,127.7]
["binance-futures","ETHUSDT",1748250965179,125.287,2572.05,2572.04,65.667]
["binance-futures","ETHUSDT",1748250975506,100.676,2573.16,2573.15,35.028]
["binance-futures","ETHUSDT",1748251016233,192.282,2572.05,2572.04,53.943]
["binance-futures","ETHUSDT",1748251072869,251.838,2571.35,2571.34,18.122]
["binance-futures","ETHUSDT",1748251116208,134.679,2569.54,2569.53,60.459]
["binance-futures","ETHUSDT",1748251174873,76.859,2569.7,2569.69,21.081]
["binance-futures","ETHUSDT",1748251219899,36.714,2571.03,2571.02,99.873]
["binance-futures","ETHUSDT",1748251266906,4.867,2570.48,2570.47,287.497]
["binance-futures","ETHUSDT",1748251280128,296.2,2570.16,2570.15,0.945]
["binance-futures","ETHUSDT",1748251325894,79.194,2570.6,2570.59,43.453]
["binance-futures","ETHUSDT",1748251367462,196.633,2570.59,2570.58,26.961]
["binance-futures","ETHUSDT",1748251422812,91.34,2571.08,2571.07,207.425]
["binance-futures","ETHUSDT",1748251462604,4.305,2570.69,2570.68,257.816]
["binance-futures","ETHUSDT",1748251507889,29.8,2572.2,2572.19,305.507]
["binance-futures","ETHUSDT",1748251561251,46.34,2572.01,2572.0,94.73]
["binance-futures","ETHUSDT",1748251606039,63.439,2572.15,2572.14,38.574]
["binance-futures","ETHUSDT",1748251642821,29.679,2571.29,2571.28,140.369]
["binance-futures","ETHUSDT",1748251706269,43.629,2571.27,2571.26,194.259]
["binance-futures","ETHUSDT",1748251751437,74.046,2571.42,2571.41,53.497]
["binance-futures","ETHUSDT",1748251763875,293.566,2570.65,2570.64,54.387]
["binance-futures","ETHUSDT",1748251811300,240.055,2570.05,2570.04,5.038]
["binance-futures","ETHUSDT",1748251866500,42.168,2569.39,2569.38,173.581]
["binance-futures","ETHUSDT",1748251913030,72.189,2568.99,2568.98,3.087]
["binance-futures","ETHUSDT",1748251957328,92.12,2568.23,2568.22,51.409]
["binance-futures","ETHUSDT",1748252009448,204.877,2566.26,2566.25,110.461]
["binance-futures","ETHUSDT",1748252052039,158.013,2567.4,2567.39,71.706]
["binance-futures","ETHUSDT",1748252096555,220.894,2567.54,2567.53,53.055]
["binance-futures","ETHUSDT",1748252145181,164.824,2568.69,2568.68,43.24]
["binance-futures","ETHUSDT",1748252198162,18.665,2568.45,2568.44,81.909]
["binance-futures","ETHUSDT",1748252211784,43.958,2568.25,2568.24,87.037]
["binance-futures","ETHUSDT",1748252254150,172.126,2567.78,2567.77,39.788]
["binance-futures","ETHUSDT",1748252297498,252.66,2566.01,2566.0,132.23]
["binance-futures","ETHUSDT",1748252351343,67.888,2565.49,2565.48,44.653]
["binance-futures","ETHUSDT",1748252394311,236.047,2564.64,2564.63,59.571]
["binance-futures","ETHUSDT",1748252432897,272.803,2561.24,2561.23,20.373]
["binance-futures","ETHUSDT",1748252478386,0.461,2555.9,2555.89,135.908]
["binance-futures","ETHUSDT",1748252514428,55.709,2558.18,2558.17,175.491]
["binance-futures","ETHUSDT",1748252560856,36.11,2558.92,2558.91,162.553]
["binance-futures","ETHUSDT",1748252562194,39.432,2558.92,2558.91,47.252]
["binance-futures","ETHUSDT",1748252639913,131.884,2560.02,2560.01,276.927]
["binance-futures","ETHUSDT",1748252650511,29.153,2561.0,2560.99,247.471]
["binance-futures","ETHUSDT",1748252689171,104.302,2561.25,2561.24,97.733]
["binance-futures","ETHUSDT",1748252739252,127.397,2560.14,2560.13,155.262]
["binance-futures","ETHUSDT",1748252781047,78.581,2559.12,2559.11,94.639]
["binance-futures","ETHUSDT",1748252820746,38.28,2557.8,2557.79,146.855]
["binance-futures","ETHUSDT",1748252872496,79.659,2561.67,2561.66,85.192]
["binance-futures","ETHUSDT",1748252913312,288.496,2560.78,2560.77,34.926]
["binance-futures","ETHUSDT",1748252954989,109.765,2559.65,2559.64,119.061]
["binance-futures","ETHUSDT",1748252999592,126.622,2560.55,2560.54,101.701]
["binance-futures","ETHUSDT",1748253011484,0.008,2560.2,2560.19,70.257]
["binance-futures","ETHUSDT",1748253064930,26.771,2561.41,2561.4,70.751]
["binance-futures","ETHUSDT",1748253105462,50.926,2559.46,2559.45,62.121]
["binance-futures","ETHUSDT",1748253147451,278.691,2560.19,2560.18,51.73]
["binance-futures","ETHUSDT",1748253203554,135.651,2560.06,2560.05,106.272]
["binance-futures","ETHUSDT",1748253245999,58.014,2561.43,2561.42,117.036]
["binance-futures","ETHUSDT",1748253287209,92.444,2561.18,2561.17,79.531]
["binance-futures","ETHUSDT",1748253344400,79.535,2560.97,2560.96,77.247]
["binance-futures","ETHUSDT",1748253387989,137.431,2560.01,2560.0,77.131]
["binance-futures","ETHUSDT",1748253399467,148.279,2560.36,2560.35,28.99]
["binance-futures","ETHUSDT",1748253441118,74.992,2561.72,2561.71,150.323]
["binance-futures","ETHUSDT",1748253484796,177.66,2562.52,2562.51,60.066]
["binance-futures","ETHUSDT",1748253542482,54.798,2561.89,2561.88,129.408]
["binance-futures","ETHUSDT",1748253591202,12.645,2562.59,2562.58,242.264]
["binance-futures","ETHUSDT",1748253644105,36.704,2561.87,2561.86,119.241]
["binance-futures","ETHUSDT",1748253688947,85.857,2560.16,2560.15,16.245]
["binance-futures","ETHUSDT",1748253730921,39.476,2561.47,2561.46,73.494]
["binance-futures","ETHUSDT",1748253785534,52.575,2559.99,2559.98,36.982]
["binance-futures","ETHUSDT",1748253830097,172.498,2560.8,2560.79,3.023]
["binance-futures","ETHUSDT",1748253872793,89.788,2559.45,2559.44,58.074]
["binance-futures","ETHUSDT",1748253883597,162.015,2558.65,2558.64,45.1]
["binance-futures","ETHUSDT",1748253931628,105.013,2558.85,2558.84,112.389]
["binance-futures","ETHUSDT",1748253979286,83.789,2560.85,2560.84,104.438]
["binance-futures","ETHUSDT",1748254020771,258.225,2562.47,2562.46,67.326]
["binance-futures","ETHUSDT",1748254060078,5.979,2563.84,2563.83,128.328]
["binance-futures","ETHUSDT",1748254112113,225.447,2564.27,2564.26,18.893]
["binance-futures","ETHUSDT",1748254153966,215.923,2565.0,2564.99,54.77]
["binance-futures","ETHUSDT",1748254165261,125.578,2564.91,2564.9,64.364]
["binance-futures","ETHUSDT",1748254207635,71.618,2565.0,2564.99,141.371]
["binance-futures","ETHUSDT",1748254253623,88.169,2564.22,2564.21,8.73]
["binance-futures","ETHUSDT",1748254310494,91.334,2564.05,2564.04,92.501]
["binance-futures","ETHUSDT",1748254355427,124.697,2563.53,2563.52,49.918]
["binance-futures","ETHUSDT",1748254422453,25.04,2562.91,2562.9,290.677]
["binance-futures","ETHUSDT",1748254460108,132.31,2563.18,2563.17,94.26]
["binance-futures","ETHUSDT",1748254507346,83.986,2562.21,2562.2,55.082]
["binance-futures","ETHUSDT",1748254560662,121.157,2560.97,2560.96,149.917]
["binance-futures","ETHUSDT",1748254604902,38.159,2561.89,2561.88,272.441]
["binance-futures","ETHUSDT",1748254651773,68.896,2563.0,2562.99,54.098]
["binance-futures","ETHUSDT",1748254665588,57.849,2562.66,2562.65,101.925]
["binance-futures","ETHUSDT",1748254709119,48.386,2564.65,2564.64,108.766]
["binance-futures","ETHUSDT",1748254748864,191.382,2565.84,2565.83,98.005]
["binance-futures","ETHUSDT",1748254805923,76.789,2564.53,2564.52,169.103]
["binance-futures","ETHUSDT",1748254853332,63.89,2565.05,2565.04,88.163]
["binance-futures","ETHUSDT",1748254893265,229.795,2566.56,2566.55,120.489]
["binance-futures","ETHUSDT",1748254948243,40.158,2565.65,2565.64,96.09]
["binance-futures","ETHUSDT",1748254993147,201.495,2565.96,2565.95,56.433]
["binance-futures","ETHUSDT",1748255052157,13.471,2566.21,2566.2,285.123]
["binance-futures","ETHUSDT",1748255100160,45.685,2566.61,2566.6,89.351]
["binance-futures","ETHUSDT",1748255112257,182.305,2566.43,2566.42,90.511]
["binance-futures","ETHUSDT",1748255160512,304.827,2566.57,2566.56,24.261]
["binance-futures","ETHUSDT",1748255209182,53.069,2566.02,2566.01,105.53]
["binance-futures","ETHUSDT",1748255275243,246.035,2565.37,2565.36,69.073]
["binance-futures","ETHUSDT",1748255323810,68.427,2564.58,2564.57,173.0]
["binance-futures","ETHUSDT",1748255370536,46.282,2566.07,2566.06,259.665]
["binance-futures","ETHUSDT",1748255430828,42.765,2564.84,2564.83,64.31]
["binance-futures","ETHUSDT",1748255482610,59.813,2565.52,2565.51,105.285]
["binance-futures","ETHUSDT",1748255495717,98.834,2565.02,2565.01,87.876]
["binance-futures","ETHUSDT",1748255591962,34.458,2562.46,2562.45,185.174]
["binance-futures","ETHUSDT",1748255637294,47.394,2564.41,2564.4,94.306]
["binance-futures","ETHUSDT",1748255651580,163.092,2563.92,2563.91,988.201]
["binance-futures","ETHUSDT",1748255702099,14.927,2563.89,2563.88,210.028]
["binance-futures","ETHUSDT",1748255763901,6.442,2564.26,2564.25,104.579]
["binance-futures","ETHUSDT",1748255814349,286.48,2563.29,2563.28,49.054]
["binance-futures","ETHUSDT",1748255863577,100.026,2563.79,2563.78,85.909]
["binance-futures","ETHUSDT",1748255930473,1.471,2563.38,2563.37,331.15]
["binance-futures","ETHUSDT",1748255990155,345.407,2563.84,2563.83,4.596]
["binance-futures","ETHUSDT",1748256029174,137.234,2564.33,2564.32,24.04]
["binance-futures","ETHUSDT",1748256043689,6.968,2563.96,2563.95,126.257]
["binance-futures","ETHUSDT",1748256091162,69.914,2565.16,2565.15,45.727]
["binance-futures","ETHUSDT",1748256156365,195.7,2565.61,2565.6,89.747]
["binance-futures","ETHUSDT",1748256204461,113.098,2565.84,2565.83,51.919]
["binance-futures","ETHUSDT",1748256249639,100.097,2565.1,2565.09,85.037]
["binance-futures","ETHUSDT",1748256315286,32.766,2566.43,2566.42,285.265]
["binance-futures","ETHUSDT",1748256363148,76.713,2565.57,2565.56,95.248]
["binance-futures","ETHUSDT",1748256411519,2.385,2565.4,2565.39,208.839]
["binance-futures","ETHUSDT",1748256474315,91.169,2565.86,2565.85,12.621]
["binance-futures","ETHUSDT",1748256494105,277.795,2564.01,2564.0,2.07]
["binance-futures","ETHUSDT",1748256532747,168.235,2562.37,2562.36,66.812]
["binance-futures","ETHUSDT",1748256576414,65.569,2563.77,2563.76,244.422]
["binance-futures","ETHUSDT",1748256626217,78.104,2562.79,2562.78,290.255]
["binance-futures","ETHUSDT",1748256680738,41.653,2560.21,2560.2,66.789]
["binance-futures","ETHUSDT",1748256722511,9.825,2557.95,2557.94,72.864]
["binance-futures","ETHUSDT",1748256772701,52.989,2558.38,2558.37,169.266]
["binance-futures","ETHUSDT",1748256814968,64.926,2557.5,2557.49,143.128]
["binance-futures","ETHUSDT",1748256855782,6.563,2556.52,2556.51,203.28]
["binance-futures","ETHUSDT",1748256903755,1.492,2556.03,2556.02,145.461]
["binance-futures","ETHUSDT",1748256907700,121.037,2556.5,2556.49,129.813]
["binance-futures","ETHUSDT",1748256986646,119.339,2556.59,2556.58,139.024]
["binance-futures","ETHUSDT",1748256999064,37.756,2556.49,2556.48,83.97]
["binance-futures","ETHUSDT",1748257043303,78.73,2558.27,2558.26,84.49]
["binance-futures","ETHUSDT",1748257102629,90.598,2558.92,2558.91,52.944]
["binance-futures","ETHUSDT",1748257148353,85.323,2558.64,2558.63,280.758]
["binance-futures","ETHUSDT",1748257197315,59.163,2558.27,2558.26,121.726]
["binance-futures","ETHUSDT",1748257258332,262.841,2558.72,2558.71,72.9]
["binance-futures","ETHUSDT",1748257308319,69.103,2558.73,2558.72,139.923]
["binance-futures","ETHUSDT",1748257354616,72.081,2558.28,2558.27,304.71]
["binance-futures","ETHUSDT",1748257368868,180.054,2558.01,2558.0,124.211]
["binance-futures","ETHUSDT",1748257428181,9.184,2556.94,2556.93,422.908]
["binance-futures","ETHUSDT",1748257469040,90.721,2557.42,2557.41,183.089]
["binance-futures","ETHUSDT",1748257512057,23.41,2555.06,2555.05,72.477]
["binance-futures","ETHUSDT",1748257553089,371.823,2558.06,2558.05,14.301]
["binance-futures","ETHUSDT",1748257610487,74.307,2559.89,2559.88,69.75]
["binance-futures","ETHUSDT",1748257656249,19.377,2560.01,2560.0,90.28]
["binance-futures","ETHUSDT",1748257718944,73.676,2559.8,2559.79,148.181]
["binance-futures","ETHUSDT",1748257765471,32.066,2560.9,2560.89,69.202]
["binance-futures","ETHUSDT",1748257810688,48.583,2561.22,2561.21,173.461]
["binance-futures","ETHUSDT",1748257822952,26.261,2561.66,2561.65,250.08]
["binance-futures","ETHUSDT",1748257868166,69.996,2562.03,2562.02,41.216]
["binance-futures","ETHUSDT",1748257945368,5.072,2561.0,2560.99,243.091]
["binance-futures","ETHUSDT",1748257979262,109.48,2561.45,2561.44,14.959]
["binance-futures","ETHUSDT",1748258026824,146.783,2562.17,2562.16,13.571]
["binance-futures","ETHUSDT",1748258087588,54.05,2560.22,2560.21,75.241]
["binance-futures","ETHUSDT",1748258137210,201.06,2560.26,2560.25,48.047]
["binance-futures","ETHUSDT",1748258185151,82.0,2560.54,2560.53,65.458]
["binance-futures","ETHUSDT",1748258246048,49.707,2561.2,2561.19,74.146]
["binance-futures","ETHUSDT",1748258295404,81.869,2560.39,2560.38,26.913]
["binance-futures","ETHUSDT",1748258309148,74.401,2561.19,2561.18,23.029]
["binance-futures","ETHUSDT",1748258357250,37.907,2560.77,2560.76,228.323]
["binance-futures","ETHUSDT",1748258406886,32.688,2560.83,2560.82,61.133]
["binance-futures","ETHUSDT",1748258466118,10.528,2561.4,2561.39,79.948]
["binance-futures","ETHUSDT",1748258524166,86.377,2560.11,2560.1,62.699]
["binance-futures","ETHUSDT",1748258573769,130.831,2560.19,2560.18,158.227]
["binance-futures","ETHUSDT",1748258639466,75.663,2560.52,2560.51,58.539]
["binance-futures","ETHUSDT",1748258687579,46.648,2561.52,2561.51,144.006]
["binance-futures","ETHUSDT",1748258702480,184.316,2561.71,2561.7,91.232]
["binance-futures","ETHUSDT",1748258796529,42.801,2560.61,2560.6,72.891]
["binance-futures","ETHUSDT",1748258848455,20.299,2561.32,2561.31,109.087]
["binance-futures","ETHUSDT",1748258863306,128.034,2561.9,2561.89,33.926]
["binance-futures","ETHUSDT",1748258912050,32.162,2562.62,2562.61,195.324]
["binance-futures","ETHUSDT",1748258960537,74.16,2562.13,2562.12,6.144]
["binance-futures","ETHUSDT",1748259032526,57.749,2561.87,2561.86,253.007]
["binance-futures","ETHUSDT",1748259076924,134.934,2562.29,2562.28,36.162]
["binance-futures","ETHUSDT",1748259138114,29.976,2560.24,2560.23,84.651]
["binance-futures","ETHUSDT",1748259187654,258.377,2561.35,2561.34,65.054]
["binance-futures","ETHUSDT",1748259234473,12.66,2560.26,2560.25,297.487]
["binance-futures","ETHUSDT",1748259248060,84.102,2560.86,2560.85,17.785]
["binance-futures","ETHUSDT",1748259294406,37.401,2558.89,2558.88,0.433]
["binance-futures","ETHUSDT",1748259346368,141.142,2556.52,2556.51,85.574]
["binance-futures","ETHUSDT",1748259391548,5.647,2559.43,2559.39,178.626]
["binance-futures","ETHUSDT",1748259437340,13.854,2560.21,2560.2,81.383]
["binance-futures","ETHUSDT",1748259494253,86.268,2561.24,2561.23,54.519]
["binance-futures","ETHUSDT",1748259556897,28.931,2561.79,2561.78,232.882]
["binance-futures","ETHUSDT",1748259589453,19.318,2562.2,2562.19,157.697]
["binance-futures","ETHUSDT",1748259648957,38.423,2564.42,2564.41,42.315]
["binance-futures","ETHUSDT",1748259690141,51.19,2564.73,2564.72,178.573]
["binance-futures","ETHUSDT",1748259703631,78.058,2564.57,2564.56,70.576]
["binance-futures","ETHUSDT",1748259747105,23.602,2564.91,2564.9,0.024]
["binance-futures","ETHUSDT",1748259790351,14.457,2565.73,2565.72,437.652]
["binance-futures","ETHUSDT",1748259844647,259.201,2565.66,2565.65,69.336]
["binance-futures","ETHUSDT",1748259885730,63.973,2565.4,2565.39,224.129]
["binance-futures","ETHUSDT",1748259941077,18.854,2564.6,2564.59,71.989]
["binance-futures","ETHUSDT",1748259985435,49.361,2564.34,2564.33,59.228]
["binance-futures","ETHUSDT",1748260013789,42.72,2564.74,2564.73,251.965]
["binance-futures","ETHUSDT",1748260090821,48.086,2565.69,2565.68,96.928]
["binance-futures","ETHUSDT",1748260134148,105.306,2565.97,2565.96,84.189]
["binance-futures","ETHUSDT",1748260174340,90.961,2567.05,2567.04,97.244]
["binance-futures","ETHUSDT",1748260186837,131.767,2566.87,2566.86,51.697]
["binance-futures","ETHUSDT",1748260231349,162.68,2565.17,2565.16,41.718]
["binance-futures","ETHUSDT",1748260288847,127.529,2564.14,2564.13,43.128]
["binance-futures","ETHUSDT",1748260333536,239.773,2564.03,2564.02,77.429]
["binance-futures","ETHUSDT",1748260382542,93.094,2565.0,2564.99,198.353]
["binance-futures","ETHUSDT",1748260446083,68.827,2563.89,2563.88,214.467]
["binance-futures","ETHUSDT",1748260494153,96.698,2564.16,2564.15,3.67]
["binance-futures","ETHUSDT",1748260531172,51.992,2563.31,2563.3,146.972]
["binance-futures","ETHUSDT",1748260553190,133.951,2563.94,2563.93,64.779]
["binance-futures","ETHUSDT",1748260600308,0.807,2565.42,2565.41,307.992]
["binance-futures","ETHUSDT",1748260659929,45.995,2564.73,2564.72,150.467]
["binance-futures","ETHUSDT",1748260709896,34.965,2565.79,2565.78,185.242]
["binance-futures","ETHUSDT",1748260757418,102.291,2566.28,2566.27,102.365]
["binance-futures","ETHUSDT",1748260816950,94.523,2567.63,2567.62,164.032]
["binance-futures","ETHUSDT",1748260859595,75.855,2567.68,2567.67,57.367]
["binance-futures","ETHUSDT",1748260914883,275.591,2567.71,2567.7,91.502]
["binance-futures","ETHUSDT",1748260956454,114.005,2566.81,2566.8,93.353]
["binance-futures","ETHUSDT",1748260978407,150.974,2567.39,2567.38,38.209]
["binance-futures","ETHUSDT",1748261009874,110.259,2566.43,2566.42,34.374]
["binance-futures","ETHUSDT",1748261052055,81.466,2563.64,2563.63,46.234]
["binance-futures","ETHUSDT",1748261094065,18.068,2563.69,2563.68,201.372]
["binance-futures","ETHUSDT",1748261150364,197.028,2564.51,2564.5,17.051]
["binance-futures","ETHUSDT",1748261193697,55.351,2563.28,2563.27,77.034]
["binance-futures","ETHUSDT",1748261248152,157.742,2562.91,2562.9,59.836]
["binance-futures","ETHUSDT",1748261292075,79.233,2562.47,2562.46,139.191]
["binance-futures","ETHUSDT",1748261340139,2.348,2563.39,2563.38,244.089]
["binance-futures","ETHUSDT",1748261400245,75.172,2563.49,2563.48,69.431]
["binance-futures","ETHUSDT",1748261447857,81.637,2563.95,2563.94,33.711]
["binance-futures","ETHUSDT",1748261484680,98.276,2563.78,2563.77,48.777]
["binance-futures","ETHUSDT",1748261507284,167.123,2566.05,2566.04,52.83]
["binance-futures","ETHUSDT",1748261552277,166.331,2564.79,2564.78,3.951]
["binance-futures","ETHUSDT",1748261614518,39.454,2564.22,2564.21,64.331]
["binance-futures","ETHUSDT",1748261658449,209.209,2562.78,2562.77,3.825]
["binance-futures","ETHUSDT",1748261701273,81.322,2563.17,2563.16,52.573]
["binance-futures","ETHUSDT",1748261761032,0.008,2562.8,2562.79,383.623]
["binance-futures","ETHUSDT",1748261805736,97.571,2563.24,2563.23,15.502]
["binance-futures","ETHUSDT",1748261821042,151.817,2563.47,2563.46,13.325]
["binance-futures","ETHUSDT",1748261865801,95.028,2562.84,2562.83,0.857]
["binance-futures","ETHUSDT",1748261953888,50.478,2564.59,2564.58,37.926]
["binance-futures","ETHUSDT",1748261967867,8.919,2564.77,2564.76,198.641]
["binance-futures","ETHUSDT",1748262011432,68.256,2564.07,2564.06,61.038]
["binance-futures","ETHUSDT",1748262054060,49.053,2564.44,2564.43,33.55]
["binance-futures","ETHUSDT",1748262112767,181.397,2564.17,2564.16,50.241]
["binance-futures","ETHUSDT",1748262157322,164.414,2562.41,2562.4,70.18]
["binance-futures","ETHUSDT",1748262216162,105.965,2561.64,2561.63,46.072]
["binance-futures","ETHUSDT",1748262258476,30.669,2560.8,2560.79,195.741]
["binance-futures","ETHUSDT",1748262303337,62.616,2561.65,2561.64,84.424]
["binance-futures","ETHUSDT",1748262316273,60.137,2562.4,2562.39,247.403]
["binance-futures","ETHUSDT",1748262363242,36.55,2561.31,2561.3,274.159]
["binance-futures","ETHUSDT",1748262420905,73.847,2563.85,2563.84,37.639]
["binance-futures","ETHUSDT",1748262477626,0.018,2561.74,2561.68,124.255]
["binance-futures","ETHUSDT",1748262511347,15.154,2562.81,2562.8,182.924]
["binance-futures","ETHUSDT",1748262571046,46.52,2563.21,2563.2,41.833]
["binance-futures","ETHUSDT",1748262616722,64.511,2561.69,2561.68,48.607]
["binance-futures","ETHUSDT",1748262660869,240.594,2563.05,2563.04,71.467]
["binance-futures","ETHUSDT",1748262720525,42.538,2562.81,2562.8,205.672]
["binance-futures","ETHUSDT",1748262763601,46.775,2563.61,2563.6,86.65]
["binance-futures","ETHUSDT",1748262777183,72.002,2563.36,2563.35,103.528]
["binance-futures","ETHUSDT",1748262823411,2.108,2564.0,2563.99,214.751]
["binance-futures","ETHUSDT",1748262867678,60.234,2563.76,2563.75,44.93]
["binance-futures","ETHUSDT",1748262930909,0.04,2563.2,2563.19,206.558]
["binance-futures","ETHUSDT",1748263002463,34.218,2562.01,2562.0,85.5]
["binance-futures","ETHUSDT",1748263025867,199.506,2562.72,2562.71,42.103]
["binance-futures","ETHUSDT",1748263090374,36.374,2562.23,2562.22,87.413]
["binance-futures","ETHUSDT",1748263141244,48.439,2561.83,2561.82,178.37]
["binance-futures","ETHUSDT",1748263201854,110.397,2561.5,2561.49,27.461]
["binance-futures","ETHUSDT",1748263246238,49.707,2562.72,2562.71,55.154]
["binance-futures","ETHUSDT",1748263293417,329.983,2563.87,2563.86,3.748]
["binance-futures","ETHUSDT",1748263308268,1.441,2563.87,2563.86,230.245]
["binance-futures","ETHUSDT",1748263353661,87.462,2563.71,2563.7,66.899]
["binance-futures","ETHUSDT",1748263413364,53.593,2564.23,2564.22,144.022]
["binance-futures","ETHUSDT",1748263457197,63.873,2564.06,2564.05,127.882]
["binance-futures","ETHUSDT",1748263491162,99.033,2565.0,2564.99,211.285]
["binance-futures","ETHUSDT",1748263563542,35.084,2565.24,2565.23,268.047]
["binance-futures","ETHUSDT",1748263606144,5.423,2565.61,2565.6,123.96]
["binance-futures","ETHUSDT",1748263650109,194.354,2565.13,2565.12,15.423]
["binance-futures","ETHUSDT",1748263662102,96.23,2565.18,2565.17,80.86]
["binance-futures","ETHUSDT",1748263711566,215.316,2564.47,2564.46,31.167]
["binance-futures","ETHUSDT",1748263772245,48.275,2564.02,2564.01,44.251]
["binance-futures","ETHUSDT",1748263815134,99.616,2566.0,2565.99,157.002]
["binance-futures","ETHUSDT",1748263857383,197.739,2566.52,2566.51,2.536]
["binance-futures","ETHUSDT",1748263912739,183.205,2565.94,2565.93,123.553]
["binance-futures","ETHUSDT",1748263954435,79.658,2567.09,2567.08,73.623]
["binance-futures","ETHUSDT",1748263995330,51.795,2568.49,2568.48,241.213]
["binance-futures","ETHUSDT",1748264044013,8.715,2569.72,2569.71,240.256]
["binance-futures","ETHUSDT",1748264079546,75.039,2572.23,2572.22,49.648]
["binance-futures","ETHUSDT",1748264089702,64.454,2572.67,2572.66,25.668]
["binance-futures","ETHUSDT",1748264126434,164.183,2570.34,2570.33,133.821]
["binance-futures","ETHUSDT",1748264166049,126.166,2569.84,2569.83,127.041]
["binance-futures","ETHUSDT",1748264218128,65.643,2570.49,2570.48,91.341]
["binance-futures","ETHUSDT",1748264258838,338.473,2569.72,2569.71,35.219]
["binance-futures","ETHUSDT",1748264313532,577.619,2568.6,2568.59,191.141]
["binance-futures","ETHUSDT",1748264358479,41.238,2568.1,2568.09,270.229]
["binance-futures","ETHUSDT",1748264387054,69.943,2567.41,2567.4,171.307]
["binance-futures","ETHUSDT",1748264451440,56.379,2568.44,2568.43,110.494]
["binance-futures","ETHUSDT",1748264492222,1.084,2567.69,2567.68,312.183]
["binance-futures","ETHUSDT",1748264532025,72.515,2570.35,2570.34,134.644]
["binance-futures","ETHUSDT",1748264543576,427.972,2570.0,2569.99,0.815]
["binance-futures","ETHUSDT",1748264587355,263.915,2568.19,2568.18,71.368]
["binance-futures","ETHUSDT",1748264639940,171.964,2570.01,2570.0,100.449]
["binance-futures","ETHUSDT",1748264679282,565.859,2567.97,2567.96,0.265]
["binance-futures","ETHUSDT",1748264718899,4.626,2568.01,2568.0,340.565]
["binance-futures","ETHUSDT",1748264770637,52.31,2564.45,2564.44,69.052]
["binance-futures","ETHUSDT",1748264811401,103.447,2566.24,2566.23,13.033]
["binance-futures","ETHUSDT",1748264863412,85.832,2565.0,2564.99,136.643]
["binance-futures","ETHUSDT",1748264866335,0.138,2565.47,2565.46,389.808]
["binance-futures","ETHUSDT",1748264908720,44.842,2562.54,2562.53,65.813]
["binance-futures","ETHUSDT",1748264955482,1.509,2559.32,2559.31,242.293]
["binance-futures","ETHUSDT",1748264994410,259.996,2560.84,2560.83,64.939]
["binance-futures","ETHUSDT",1748265034106,250.222,2560.29,2560.28,38.827]
["binance-futures","ETHUSDT",1748265085797,53.815,2563.2,2563.19,58.908]
["binance-futures","ETHUSDT",1748265129197,27.095,2562.57,2562.56,81.049]
["binance-futures","ETHUSDT",1748265186323,90.592,2560.97,2560.96,131.923]
["binance-futures","ETHUSDT",1748265230544,137.388,2561.39,2561.38,175.442]
["binance-futures","ETHUSDT",1748265276101,64.273,2561.19,2561.18,153.753]
["binance-futures","ETHUSDT",1748265296389,70.02,2561.5,2561.49,113.452]
["binance-futures","ETHUSDT",1748265333082,42.423,2562.67,2562.66,60.396]
["binance-futures","ETHUSDT",1748265375808,41.211,2562.83,2562.82,78.751]
["binance-futures","ETHUSDT",1748265433662,15.338,2562.72,2562.71,262.37]
["binance-futures","ETHUSDT",1748265474320,38.661,2564.49,2564.48,92.222]
["binance-futures","ETHUSDT",1748265527006,61.326,2562.89,2562.88,94.757]
["binance-futures","ETHUSDT",1748265569558,84.982,2561.67,2561.66,34.459]
["binance-futures","ETHUSDT",1748265613710,169.342,2561.03,2561.02,63.712]
["binance-futures","ETHUSDT",1748265670573,256.639,2560.33,2560.32,46.84]
["binance-futures","ETHUSDT",1748265710296,53.132,2559.39,2559.38,37.391]
["binance-futures","ETHUSDT",1748265721373,344.947,2559.79,2559.78,1.482]
["binance-futures","ETHUSDT",1748265776184,41.625,2556.7,2556.69,155.365]
["binance-futures","ETHUSDT",1748265798239,76.789,2557.89,2557.88,158.657]
["binance-futures","ETHUSDT",1748265852191,63.571,2557.09,2557.08,130.479]
["binance-futures","ETHUSDT",1748265893093,100.995,2558.49,2558.48,100.644]
["binance-futures","ETHUSDT",1748265931896,39.12,2556.07,2556.06,95.229]
["binance-futures","ETHUSDT",1748265981712,71.283,2557.18,2557.17,37.879]
["binance-futures","ETHUSDT",1748266019462,66.129,2562.89,2562.88,66.881]
["binance-futures","ETHUSDT",1748266071950,48.155,2560.52,2560.51,91.23]
["binance-futures","ETHUSDT",1748266112680,156.54,2561.05,2561.04,17.752]
["binance-futures","ETHUSDT",1748266156343,24.711,2561.59,2561.58,125.519]
["binance-futures","ETHUSDT",1748266169202,48.572,2561.59,2561.58,149.331]
["binance-futures","ETHUSDT",1748266239314,98.924,2562.7,2562.69,68.992]
["binance-futures","ETHUSDT",1748266268669,14.565,2564.63,2564.62,63.366]
["binance-futures","ETHUSDT",1748266310297,42.754,2565.25,2565.24,190.228]
["binance-futures","ETHUSDT",1748266350543,281.392,2564.32,2564.31,2.437]
["binance-futures","ETHUSDT",1748266400809,66.703,2566.48,2566.47,43.95]
["binance-futures","ETHUSDT",1748266441943,0.071,2564.69,2564.68,291.197]
["binance-futures","ETHUSDT",1748266483335,94.719,2563.81,2563.8,42.983]
["binance-futures","ETHUSDT",1748266495172,117.204,2563.34,2563.33,69.384]
["binance-futures","ETHUSDT",1748266537612,34.28,2562.81,2562.8,25.31]
["binance-futures","ETHUSDT",1748266591628,39.328,2561.3,2561.29,88.047]
["binance-futures","ETHUSDT",1748266635763,112.399,2561.28,2561.27,72.492]
["binance-futures","ETHUSDT",1748266675077,67.348,2560.64,2560.63,104.433]
["binance-futures","ETHUSDT",1748266736370,15.088,2561.34,2561.33,120.23]
["binance-futures","ETHUSDT",1748266781360,41.299,2562.92,2562.91,87.198]
["binance-futures","ETHUSDT",1748266826228,65.854,2561.68,2561.67,32.294]
["binance-futures","ETHUSDT",1748266882564,250.474,2563.58,2563.57,67.233]
["binance-futures","ETHUSDT",1748266930137,42.976,2562.75,2562.74,61.417]
["binance-futures","ETHUSDT",1748266943241,70.972,2563.72,2563.71,203.347]
["binance-futures","ETHUSDT",1748266991794,196.426,2562.31,2562.3,56.92]
["binance-futures","ETHUSDT",1748267039804,81.045,2563.19,2563.18,175.779]
["binance-futures","ETHUSDT",1748267099450,52.442,2564.0,2563.99,180.899]
["binance-futures","ETHUSDT",1748267143230,85.967,2562.82,2562.81,52.173]
["binance-futures","ETHUSDT",1748267207690,129.431,2563.88,2563.87,119.386]
["binance-futures","ETHUSDT",1748267245343,228.731,2561.67,2561.66,3.418]
["binance-futures","ETHUSDT",1748267292070,52.821,2562.0,2561.99,82.391]
["binance-futures","ETHUSDT",1748267354664,103.744,2562.98,2562.97,75.66]
["binance-futures","ETHUSDT",1748267400413,98.107,2561.65,2561.64,122.185]
["binance-futures","ETHUSDT",1748267443362,92.75,2562.01,2562.0,19.339]
["binance-futures","ETHUSDT",1748267455410,165.198,2561.11,2561.1,55.338]
["binance-futures","ETHUSDT",1748267498419,41.343,2560.39,2560.38,67.732]
["binance-futures","ETHUSDT",1748267554298,6.141,2559.09,2559.08,154.897]
["binance-futures","ETHUSDT",1748267598248,418.515,2558.04,2558.0,55.958]
["binance-futures","ETHUSDT",1748267638673,31.437,2556.97,2556.96,73.154]
["binance-futures","ETHUSDT",1748267663249,7.432,2550.42,2550.41,243.69]
["binance-futures","ETHUSDT",1748267720472,39.666,2542.11,2542.1,65.46]
["binance-futures","ETHUSDT",1748267755220,88.289,2546.21,2546.2,202.785]
["binance-futures","ETHUSDT",1748267765092,0.008,2545.05,2545.04,434.667]
["binance-futures","ETHUSDT",1748267800053,233.248,2546.45,2546.44,71.772]
["binance-futures","ETHUSDT",1748267845289,54.308,2549.13,2549.12,341.895]
["binance-futures","ETHUSDT",1748267882517,83.183,2549.04,2549.03,190.765]
["binance-futures","ETHUSDT",1748267919072,51.335,2550.67,2550.66,610.171]
["binance-futures","ETHUSDT",1748267965827,77.164,2551.25,2551.24,164.732]
["binance-futures","ETHUSDT",1748268004217,0.009,2549.59,2549.56,30.748]
["binance-futures","ETHUSDT",1748268053903,114.489,2546.41,2546.4,69.039]
["binance-futures","ETHUSDT",1748268087115,264.574,2548.02,2548.01,59.151]
["binance-futures","ETHUSDT",1748268123608,1.652,2551.18,2551.17,179.984]
["binance-futures","ETHUSDT",1748268133443,0.518,2551.44,2551.43,229.693]
["binance-futures","ETHUSDT",1748268170683,37.602,2551.7,2551.69,91.628]
["binance-futures","ETHUSDT",1748268208072,31.02,2553.17,2553.16,389.748]
["binance-futures","ETHUSDT",1748268257997,129.511,2551.73,2551.72,33.707]
["binance-futures","ETHUSDT",1748268297737,30.577,2552.37,2552.36,96.754]
["binance-futures","ETHUSDT",1748268346702,61.552,2552.7,2552.69,54.096]
["binance-futures","ETHUSDT",1748268384755,35.622,2551.73,2551.72,74.268]
["binance-futures","ETHUSDT",1748268421969,15.946,2551.55,2551.54,167.438]
["binance-futures","ETHUSDT",1748268445078,229.467,2552.67,2552.66,90.954]
["binance-futures","ETHUSDT",1748268512388,89.076,2551.79,2551.78,34.993]
["binance-futures","ETHUSDT",1748268523052,91.162,2550.36,2550.35,51.364]
["binance-futures","ETHUSDT",1748268560997,157.572,2550.66,2550.65,1.954]
["binance-futures","ETHUSDT",1748268601345,69.964,2552.17,2552.16,139.433]
["binance-futures","ETHUSDT",1748268652042,108.481,2553.93,2553.92,83.948]
["binance-futures","ETHUSDT",1748268690356,140.265,2554.78,2554.77,128.933]
["binance-futures","ETHUSDT",1748268729615,207.293,2554.42,2554.41,12.625]
["binance-futures","ETHUSDT",1748268782088,20.455,2553.58,2553.57,118.696]
["binance-futures","ETHUSDT",1748268822917,111.353,2553.22,2553.21,33.95]
["binance-futures","ETHUSDT",1748268875008,124.101,2555.11,2555.1,13.792]
["binance-futures","ETHUSDT",1748268898831,42.949,2555.13,2555.12,185.715]
["binance-futures","ETHUSDT",1748268960228,56.813,2552.04,2552.03,36.055]
["binance-futures","ETHUSDT",1748268971813,62.706,2552.47,2552.46,35.979]
["binance-futures","ETHUSDT",1748269014417,23.655,2552.55,2552.54,72.748]
["binance-futures","ETHUSDT",1748269055022,72.467,2551.8,2551.79,35.416]
["binance-futures","ETHUSDT",1748269106271,238.115,2551.21,2551.2,57.771]
["binance-futures","ETHUSDT",1748269146592,14.015,2551.72,2551.71,191.465]
["binance-futures","ETHUSDT",1748269201875,51.599,2551.78,2551.77,203.103]
["binance-futures","ETHUSDT",1748269244471,55.156,2551.7,2551.69,19.942]
["binance-futures","ETHUSDT",1748269286166,13.365,2548.31,2548.3,94.036]
["binance-futures","ETHUSDT",1748269296710,37.012,2547.48,2547.47,107.057]
["binance-futures","ETHUSDT",1748269363758,87.413,2546.36,2546.35,75.241]
["binance-futures","ETHUSDT",1748269381812,16.177,2545.91,2545.9,89.58]
["binance-futures","ETHUSDT",1748269420767,13.494,2547.38,2547.34,11.847]
["binance-futures","ETHUSDT",1748269461113,216.6,2549.24,2549.23,59.662]
["binance-futures","ETHUSDT",1748269516605,63.625,2548.08,2548.07,44.106]
["binance-futures","ETHUSDT",1748269557390,204.323,2546.58,2546.57,24.077]
["binance-futures","ETHUSDT",1748269595855,196.469,2548.36,2548.35,14.052]
["binance-futures","ETHUSDT",1748269645203,185.419,2545.17,2545.16,2.156]
["binance-futures","ETHUSDT",1748269682381,25.046,2548.35,2548.34,20.762]
["binance-futures","ETHUSDT",1748269692541,31.977,2549.67,2549.66,53.413]
["binance-futures","ETHUSDT",1748269729629,289.699,2548.61,2548.6,0.436]
["binance-futures","ETHUSDT",1748269771185,52.797,2549.0,2548.99,192.803]
["binance-futures","ETHUSDT",1748269820389,64.437,2548.01,2548.0,0.447]
["binance-futures","ETHUSDT",1748269858838,51.121,2547.22,2547.21,4.125]
["binance-futures","ETHUSDT",1748269897832,175.604,2548.17,2548.16,68.016]
["binance-futures","ETHUSDT",1748269951623,64.959,2547.52,2547.51,71.336]
["binance-futures","ETHUSDT",1748269989974,11.469,2544.12,2544.11,284.683]
["binance-futures","ETHUSDT",1748270037170,44.588,2543.38,2543.37,37.424]
["binance-futures","ETHUSDT",1748270074218,276.601,2543.82,2543.81,0.299]
["binance-futures","ETHUSDT",1748270111337,69.17,2542.11,2542.1,33.446]
["binance-futures","ETHUSDT",1748270121221,6.3,2541.37,2541.36,229.364]
["binance-futures","ETHUSDT",1748270156563,25.437,2543.72,2543.71,76.364]
["binance-futures","ETHUSDT",1748270217277,24.166,2546.24,2546.23,150.974]
["binance-futures","ETHUSDT",1748270243288,78.538,2545.3,2545.29,102.397]
["binance-futures","ETHUSDT",1748270283384,38.71,2545.04,2545.03,21.561]
["binance-futures","ETHUSDT",1748270334223,60.709,2546.41,2546.4,9.725]
["binance-futures","ETHUSDT",1748270372967,167.148,2543.35,2543.34,14.536]
["binance-futures","ETHUSDT",1748270412032,2.694,2543.46,2543.45,147.619]
["binance-futures","ETHUSDT",1748270423381,106.464,2543.11,2543.1,61.871]
["binance-futures","ETHUSDT",1748270464027,12.483,2542.53,2542.52,78.776]
["binance-futures","ETHUSDT",1748270517516,45.55,2545.78,2545.77,65.864]
["binance-futures","ETHUSDT",1748270560043,75.145,2545.4,2545.39,254.634]
["binance-futures","ETHUSDT",1748270602134,202.516,2545.65,2545.64,36.663]
["binance-futures","ETHUSDT",1748270638620,53.938,2546.39,2546.38,115.723]
["binance-futures","ETHUSDT",1748270703322,27.428,2546.56,2546.55,137.507]
["binance-futures","ETHUSDT",1748270755388,109.008,2548.58,2548.57,26.525]
["binance-futures","ETHUSDT",1748270796667,157.196,2544.7,2544.69,73.976]
["binance-futures","ETHUSDT",1748270839120,181.316,2545.31,2545.3,25.671]
["binance-futures","ETHUSDT",1748270850029,78.806,2545.9,2545.89,59.427]
["binance-futures","ETHUSDT",1748270892668,18.236,2545.99,2545.98,119.955]
["binance-futures","ETHUSDT",1748270933029,53.74,2544.6,2544.59,19.533]
["binance-futures","ETHUSDT",1748270986231,211.758,2544.45,2544.44,1.825]
["binance-futures","ETHUSDT",1748271028752,74.496,2545.0,2544.99,219.203]
["binance-futures","ETHUSDT",1748271081052,198.211,2543.67,2543.66,58.903]
["binance-futures","ETHUSDT",1748271112986,71.313,2543.72,2543.71,40.697]
["binance-futures","ETHUSDT",1748271161487,136.198,2544.87,2544.86,0.587]
["binance-futures","ETHUSDT",1748271219018,239.422,2545.5,2545.49,50.891]
["binance-futures","ETHUSDT",1748271258283,49.466,2545.69,2545.68,69.129]
["binance-futures","ETHUSDT",1748271299107,79.517,2547.65,2547.64,24.068]
["binance-futures","ETHUSDT",1748271309512,101.185,2547.41,2547.4,41.379]
["binance-futures","ETHUSDT",1748271348349,34.845,2548.83,2548.82,73.745]
["binance-futures","ETHUSDT",1748271400167,56.618,2546.56,2546.55,111.258]
["binance-futures","ETHUSDT",1748271440488,80.672,2548.47,2548.46,54.023]
["binance-futures","ETHUSDT",1748271483661,115.14,2548.61,2548.6,95.221]
["binance-futures","ETHUSDT",1748271518647,68.99,2549.07,2549.06,202.144]
["binance-futures","ETHUSDT",1748271591905,76.062,2549.41,2549.4,64.4]
["binance-futures","ETHUSDT",1748271642876,26.229,2550.55,2550.54,108.155]
["binance-futures","ETHUSDT",1748271683983,33.498,2551.71,2551.7,116.383]
["binance-futures","ETHUSDT",1748271723681,166.196,2551.41,2551.4,85.235]
["binance-futures","ETHUSDT",1748271735888,83.536,2551.45,2551.44,2.649]
["binance-futures","ETHUSDT",1748271776509,121.184,2549.75,2549.74,31.17]
["binance-futures","ETHUSDT",1748271816310,4.641,2547.51,2547.5,47.676]
["binance-futures","ETHUSDT",1748271873025,15.085,2547.53,2547.52,82.647]
["binance-futures","ETHUSDT",1748271914206,200.831,2546.13,2546.12,47.458]
["binance-futures","ETHUSDT",1748271969533,69.257,2546.38,2546.37,7.149]
["binance-futures","ETHUSDT",1748271999685,16.11,2546.78,2546.77,300.762]
["binance-futures","ETHUSDT",1748272053857,7.063,2546.57,2546.56,283.097]
["binance-futures","ETHUSDT",1748272065679,3.354,2546.93,2546.92,164.134]
["binance-futures","ETHUSDT",1748272108529,45.995,2546.07,2546.06,117.745]
["binance-futures","ETHUSDT",1748272163156,76.699,2548.4,2548.39,157.685]
["binance-futures","ETHUSDT",1748272208105,102.732,2546.58,2546.57,123.559]
["binance-futures","ETHUSDT",1748272249217,10.794,2547.18,2547.17,129.509]
["binance-futures","ETHUSDT",1748272303842,30.795,2545.81,2545.8,90.47]
["binance-futures","ETHUSDT",1748272343153,62.632,2545.44,2545.43,179.54]
["binance-futures","ETHUSDT",1748272384877,69.63,2548.48,2548.47,116.496]
["binance-futures","ETHUSDT",1748272441393,50.17,2548.6,2548.59,189.504]
["binance-futures","ETHUSDT",1748272483176,215.583,2547.77,2547.76,68.773]
["binance-futures","ETHUSDT",1748272496304,245.493,2546.8,2546.79,0.106]
["binance-futures","ETHUSDT",1748272539294,35.998,2546.92,2546.91,36.921]
["binance-futures","ETHUSDT",1748272585974,177.046,2546.61,2546.6,64.775]
["binance-futures","ETHUSDT",1748272644934,18.775,2546.17,2546.16,81.905]
["binance-futures","ETHUSDT",1748272692069,61.345,2545.44,2545.43,259.3]
["binance-futures","ETHUSDT",1748272735365,166.796,2547.19,2547.18,105.813]
["binance-futures","ETHUSDT",1748272794410,221.602,2548.31,2548.3,49.19]
["binance-futures","ETHUSDT",1748272834962,78.055,2548.53,2548.52,207.99]
["binance-futures","ETHUSDT",1748272888831,7.18,2548.56,2548.55,245.219]
["binance-futures","ETHUSDT",1748272933781,9.266,2548.92,2548.91,118.266]
["binance-futures","ETHUSDT",1748272942171,37.011,2549.0,2548.99,215.984]
["binance-futures","ETHUSDT",1748272988990,86.193,2551.3,2551.29,37.348]
["binance-futures","ETHUSDT",1748273024425,435.546,2553.49,2553.48,35.859]
["binance-futures","ETHUSDT",1748273074833,41.265,2552.22,2552.21,78.789]
["binance-futures","ETHUSDT",1748273117400,41.711,2552.59,2552.58,66.086]
["binance-futures","ETHUSDT",1748273157243,51.851,2553.8,2553.79,78.384]
["binance-futures","ETHUSDT",1748273207917,192.695,2553.01,2553.0,28.309]
["binance-futures","ETHUSDT",1748273248536,41.661,2555.07,2555.06,70.821]
["binance-futures","ETHUSDT",1748273289277,47.625,2554.43,2554.42,205.4]
["binance-futures","ETHUSDT",1748273300058,50.754,2554.8,2554.79,154.864]
["binance-futures","ETHUSDT",1748273342123,69.324,2554.04,2554.03,55.46]
["binance-futures","ETHUSDT",1748273411120,39.91,2555.29,2555.28,104.799]
["binance-futures","ETHUSDT",1748273432293,3.811,2555.92,2555.91,290.854]
["binance-futures","ETHUSDT",1748273473831,227.701,2556.66,2556.65,51.544]
["binance-futures","ETHUSDT",1748273522866,71.403,2556.34,2556.33,98.648]
["binance-futures","ETHUSDT",1748273560837,10.944,2559.05,2559.04,47.283]
["binance-futures","ETHUSDT",1748273596132,117.17,2566.5,2566.4,2.36]
["binance-futures","ETHUSDT",1748273642648,114.472,2565.01,2565.0,64.924]
["binance-futures","ETHUSDT",1748273679099,88.785,2563.55,2563.54,42.089]
["binance-futures","ETHUSDT",1748273690022,46.242,2563.39,2563.38,273.143]
["binance-futures","ETHUSDT",1748273727294,68.623,2564.27,2564.26,297.258]
["binance-futures","ETHUSDT",1748273764979,54.955,2563.61,2563.6,108.99]
["binance-futures","ETHUSDT",1748273802073,22.783,2562.35,2562.34,150.441]
["binance-futures","ETHUSDT",1748273852320,322.04,2563.74,2563.73,37.999]
["binance-futures","ETHUSDT",1748273902728,76.472,2564.93,2564.92,72.844]
["binance-futures","ETHUSDT",1748273940465,69.797,2567.71,2567.69,0.008]
["binance-futures","ETHUSDT",1748273976022,35.671,2567.53,2567.52,16.531]
["binance-futures","ETHUSDT",1748274023314,153.05,2565.08,2565.07,141.933]
["binance-futures","ETHUSDT",1748274060866,223.322,2567.16,2567.15,60.112]
["binance-futures","ETHUSDT",1748274096514,134.375,2568.3,2568.29,12.424]
["binance-futures","ETHUSDT",1748274106904,38.302,2567.36,2567.35,73.054]
["binance-futures","ETHUSDT",1748274145253,137.368,2566.33,2566.32,55.532]
["binance-futures","ETHUSDT",1748274192988,271.18,2563.13,2563.12,71.101]
["binance-futures","ETHUSDT",1748274228825,110.829,2561.82,2561.81,99.61]
["binance-futures","ETHUSDT",1748274269293,42.512,2560.53,2560.52,96.247]
["binance-futures","ETHUSDT",1748274317365,36.737,2561.54,2561.53,265.895]
["binance-futures","ETHUSDT",1748274356317,69.93,2562.25,2562.24,102.618]
["binance-futures","ETHUSDT",1748274408868,1.725,2563.06,2563.05,135.851]
["binance-futures","ETHUSDT",1748274451211,203.123,2563.33,2563.32,1.128]
["binance-futures","ETHUSDT",1748274493219,146.301,2563.2,2563.19,12.376]
["binance-futures","ETHUSDT",1748274504662,77.945,2563.24,2563.23,20.403]
["binance-futures","ETHUSDT",1748274543486,109.088,2561.97,2561.96,66.114]
["binance-futures","ETHUSDT",1748274584738,64.182,2560.81,2560.8,128.994]
["binance-futures","ETHUSDT",1748274622380,32.708,2561.01,2561.0,135.631]
["binance-futures","ETHUSDT",1748274675453,84.128,2562.06,2562.05,94.364]
["binance-futures","ETHUSDT",1748274725444,116.344,2564.37,2564.36,124.293]
["binance-futures","ETHUSDT",1748274764142,62.712,2563.78,2563.77,106.667]
["binance-futures","ETHUSDT",1748274801448,41.636,2564.89,2564.88,59.947]
["binance-futures","ETHUSDT",1748274811949,52.239,2564.37,2564.36,184.363]
["binance-futures","ETHUSDT",1748274852704,160.028,2565.8,2565.79,139.21]
["binance-futures","ETHUSDT",1748274892288,102.738,2564.14,2564.13,167.601]
["binance-futures","ETHUSDT",1748274940713,73.501,2567.44,2567.43,110.805]
["binance-futures","ETHUSDT",1748274979952,48.784,2566.7,2566.69,112.116]
["binance-futures","ETHUSDT",1748275028662,149.262,2565.65,2565.64,101.712]
["binance-futures","ETHUSDT",1748275063582,313.338,2564.51,2564.5,20.096]
["binance-futures","ETHUSDT",1748275109127,23.564,2564.7,2564.69,126.791]
["binance-futures","ETHUSDT",1748275164164,83.52,2565.0,2564.99,177.802]
["binance-futures","ETHUSDT",1748275211408,20.811,2566.01,2566.0,72.859]
["binance-futures","ETHUSDT",1748275222193,8.498,2566.69,2566.68,88.189]
["binance-futures","ETHUSDT",1748275261939,172.066,2565.8,2565.79,29.724]
["binance-futures","ETHUSDT",1748275300932,55.736,2566.38,2566.37,93.67]
["binance-futures","ETHUSDT",1748275355076,25.886,2568.0,2567.99,307.358]
["binance-futures","ETHUSDT",1748275394924,203.656,2567.95,2567.94,19.183]
["binance-futures","ETHUSDT",1748275431204,141.083,2571.01,2571.0,86.688]
["binance-futures","ETHUSDT",1748275479561,66.671,2568.39,2568.38,89.576]
["binance-futures","ETHUSDT",1748275523213,92.236,2567.78,2567.77,34.608]
["binance-futures","ETHUSDT",1748275570187,14.157,2569.09,2569.08,230.534]
["binance-futures","ETHUSDT",1748275610444,20.891,2568.7,2568.69,255.86]
["binance-futures","ETHUSDT",1748275651957,341.294,2568.54,2568.53,3.896]
["binance-futures","ETHUSDT",1748275663278,30.844,2567.87,2567.86,127.874]
["binance-futures","ETHUSDT",1748275703973,70.178,2566.02,2566.01,49.329]
["binance-futures","ETHUSDT",1748275750633,100.55,2569.44,2569.43,32.92]
["binance-futures","ETHUSDT",1748275789254,35.084,2567.27,2567.26,55.173]
["binance-futures","ETHUSDT",1748275830517,153.567,2568.55,2568.54,2.057]
["binance-futures","ETHUSDT",1748275882026,77.146,2565.76,2565.75,103.718]
["binance-futures","ETHUSDT",1748275926664,48.835,2565.84,2565.83,213.961]
["binance-futures","ETHUSDT",1748275942552,162.279,2565.61,2565.6,42.402]
["binance-futures","ETHUSDT",1748275980252,61.879,2563.79,2563.78,218.562]
["binance-futures","ETHUSDT",1748276017626,87.325,2563.2,2563.19,88.522]
["binance-futures","ETHUSDT",1748276068728,81.23,2562.78,2562.77,32.031]
["binance-futures","ETHUSDT",1748276111981,22.597,2562.86,2562.85,303.55]
["binance-futures","ETHUSDT",1748276149839,77.603,2561.26,2561.25,89.291]
["binance-futures","ETHUSDT",1748276201802,84.454,2559.63,2559.62,73.006]
["binance-futures","ETHUSDT",1748276239242,17.27,2557.37,2557.34,2.158]
["binance-futures","ETHUSDT",1748276276402,97.931,2557.81,2557.8,98.539]
["binance-futures","ETHUSDT",1748276323162,0.032,2553.6,2553.59,105.08]
["binance-futures","ETHUSDT",1748276359360,76.553,2555.88,2555.87,207.315]
["binance-futures","ETHUSDT",1748276394505,79.001,2554.42,2554.41,78.891]
["binance-futures","ETHUSDT",1748276408133,98.82,2553.72,2553.71,131.61]
["binance-futures","ETHUSDT",1748276443670,0.047,2548.76,2548.74,11.624]
["binance-futures","ETHUSDT",1748276489564,104.509,2546.4,2546.34,5.009]
["binance-futures","ETHUSDT",1748276524331,68.561,2548.89,2548.88,52.86]
["binance-futures","ETHUSDT",1748276570865,6.412,2538.44,2538.43,55.204]
["binance-futures","ETHUSDT",1748276606062,7.14,2539.74,2539.73,118.061]
["binance-futures","ETHUSDT",1748276641588,52.125,2540.49,2540.48,100.364]
["binance-futures","ETHUSDT",1748276687220,60.078,2544.31,2544.3,185.766]
["binance-futures","ETHUSDT",1748276723261,112.899,2539.68,2539.67,31.116]
["binance-futures","ETHUSDT",1748276759673,181.536,2541.14,2541.13,78.655]
["binance-futures","ETHUSDT",1748276764695,460.503,2538.37,2538.3,18.048]
["binance-futures","ETHUSDT",1748276805472,109.399,2535.57,2535.56,25.115]
["binance-futures","ETHUSDT",1748276852224,146.201,2538.31,2538.3,37.661]
["binance-futures","ETHUSDT",1748276888168,0.017,2542.5,2542.46,80.707]
["binance-futures","ETHUSDT",1748276925082,58.319,2542.52,2542.51,0.061]
["binance-futures","ETHUSDT",1748276974390,81.639,2541.5,2541.49,48.789]
["binance-futures","ETHUSDT",1748277013636,39.976,2538.54,2538.53,223.94]
["binance-futures","ETHUSDT",1748277050124,84.616,2538.72,2538.71,110.395]
["binance-futures","ETHUSDT",1748277097142,162.316,2539.58,2539.57,82.025]
["binance-futures","ETHUSDT",1748277133348,66.276,2536.48,2536.47,214.191]
["binance-futures","ETHUSDT",1748277143086,73.883,2539.98,2539.97,83.791]
["binance-futures","ETHUSDT",1748277183347,17.859,2541.89,2541.88,235.193]
["binance-futures","ETHUSDT",1748277214847,83.286,2542.81,2542.8,131.776]
["binance-futures","ETHUSDT",1748277263503,197.711,2542.13,2542.12,1.01]
["binance-futures","ETHUSDT",1748277301096,0.453,2542.72,2542.71,298.515]
["binance-futures","ETHUSDT",1748277346914,67.65,2545.02,2545.01,83.971]
["binance-futures","ETHUSDT",1748277383895,5.96,2545.25,2545.24,209.124]
["binance-futures","ETHUSDT",1748277421841,7.427,2543.95,2543.94,339.448]
["binance-futures","ETHUSDT",1748277431963,49.39,2543.57,2543.56,74.725]
["binance-futures","ETHUSDT",1748277469893,83.135,2543.53,2543.52,35.985]
["binance-futures","ETHUSDT",1748277509298,87.727,2544.62,2544.61,72.573]
["binance-futures","ETHUSDT",1748277559024,337.325,2546.77,2546.76,22.293]
["binance-futures","ETHUSDT",1748277608290,114.933,2548.08,2548.07,0.197]
["binance-futures","ETHUSDT",1748277644771,87.412,2546.12,2546.11,6.876]
["binance-futures","ETHUSDT",1748277684111,29.455,2545.9,2545.89,82.745]
["binance-futures","ETHUSDT",1748277722483,180.144,2546.04,2546.03,300.704]
["binance-futures","ETHUSDT",1748277772537,273.875,2547.62,2547.61,209.487]
["binance-futures","ETHUSDT",1748277812688,125.555,2547.04,2547.03,95.275]
["binance-futures","ETHUSDT",1748277823544,162.992,2547.72,2547.71,71.572]
["binance-futures","ETHUSDT",1748277864069,235.127,2545.78,2545.77,50.477]
["binance-futures","ETHUSDT",1748277905761,93.225,2546.25,2546.24,117.824]
["binance-futures","ETHUSDT",1748277955507,204.109,2547.63,2547.62,64.409]
["binance-futures","ETHUSDT",1748277996524,43.193,2545.26,2545.25,103.453]
["binance-futures","ETHUSDT",1748278034318,10.917,2544.31,2544.3,130.364]
["binance-futures","ETHUSDT",1748278087316,109.065,2542.96,2542.95,50.971]
["binance-futures","ETHUSDT",1748278126821,103.311,2544.61,2544.6,61.485]
["binance-futures","ETHUSDT",1748278181188,32.406,2544.81,2544.8,75.606]
["binance-futures","ETHUSDT",1748278223217,45.019,2543.71,2543.7,104.069]
["binance-futures","ETHUSDT",1748278264160,83.771,2541.36,2541.35,175.421]
["binance-futures","ETHUSDT",1748278274682,100.45,2541.31,2541.3,64.468]
["binance-futures","ETHUSDT",1748278313171,47.534,2539.6,2539.59,182.134]
["binance-futures","ETHUSDT",1748278352004,184.347,2539.55,2539.54,78.062]
["binance-futures","ETHUSDT",1748278403418,144.939,2541.83,2541.82,10.729]
["binance-futures","ETHUSDT",1748278457488,121.124,2541.62,2541.61,155.282]
["binance-futures","ETHUSDT",1748278504177,144.947,2541.01,2541.0,33.604]
["binance-futures","ETHUSDT",1748278544624,0.009,2541.25,2541.23,95.752]
["binance-futures","ETHUSDT",1748278587479,260.746,2541.03,2541.02,14.872]
["binance-futures","ETHUSDT",1748278598909,63.09,2541.13,2541.12,34.781]
["binance-futures","ETHUSDT",1748278640835,143.268,2543.8,2543.79,42.053]
["binance-futures","ETHUSDT",1748278697533,51.454,2541.73,2541.72,125.349]
["binance-futures","ETHUSDT",1748278742325,53.477,2539.52,2539.51,61.777]
["binance-futures","ETHUSDT",1748278785420,57.733,2541.25,2541.24,40.037]
["binance-futures","ETHUSDT",1748278835830,67.872,2541.3,2541.29,61.054]
["binance-futures","ETHUSDT",1748278877319,61.405,2543.3,2543.29,175.168]
["binance-futures","ETHUSDT",1748278897145,89.107,2543.58,2543.57,75.862]
["binance-futures","ETHUSDT",1748278970088,6.677,2546.62,2546.61,109.957]
["binance-futures","ETHUSDT",1748279008334,70.667,2547.24,2547.23,133.294]
["binance-futures","ETHUSDT",1748279019600,78.735,2546.69,2546.68,77.941]
["binance-futures","ETHUSDT",1748279060020,49.42,2546.1,2546.09,69.543]
["binance-futures","ETHUSDT",1748279100647,162.577,2545.66,2545.65,71.111]
["binance-futures","ETHUSDT",1748279154124,12.55,2545.64,2545.63,131.81]
["binance-futures","ETHUSDT",1748279195753,86.316,2544.3,2544.29,76.84]
["binance-futures","ETHUSDT",1748279241071,24.922,2545.2,2545.19,125.451]
["binance-futures","ETHUSDT",1748279297605,12.107,2544.19,2544.18,263.99]
["binance-futures","ETHUSDT",1748279344381,254.973,2543.88,2543.87,12.863]
["binance-futures","ETHUSDT",1748279390109,10.766,2543.14,2543.13,71.287]
["binance-futures","ETHUSDT",1748279444905,222.373,2542.94,2542.93,25.714]
["binance-futures","ETHUSDT",1748279489317,72.713,2543.23,2543.22,52.191]
["binance-futures","ETHUSDT",1748279502590,70.98,2543.45,2543.44,99.393]
["binance-futures","ETHUSDT",1748279551916,48.03,2543.46,2543.45,227.349]
["binance-futures","ETHUSDT",1748279609936,89.999,2543.96,2543.95,202.859]
["binance-futures","ETHUSDT",1748279656396,96.185,2544.74,2544.73,30.554]
["binance-futures","ETHUSDT",1748279703315,102.552,2544.12,2544.11,46.179]
["binance-futures","ETHUSDT",1748279757783,92.727,2545.81,2545.8,43.749]
["binance-futures","ETHUSDT",1748279803189,91.152,2545.1,2545.09,120.296]
["binance-futures","ETHUSDT",1748279845275,68.775,2542.06,2542.05,29.588]
["binance-futures","ETHUSDT",1748279899865,176.908,2539.01,2539.0,106.242]
["binance-futures","ETHUSDT",1748279938959,311.422,2538.2,2538.19,72.802]
["binance-futures","ETHUSDT",1748279949364,139.043,2536.77,2536.76,23.916]
["binance-futures","ETHUSDT",1748279987503,17.452,2538.33,2538.32,276.355]
["binance-futures","ETHUSDT",1748280026963,77.98,2540.83,2540.82,98.524]
["binance-futures","ETHUSDT",1748280083850,39.5,2541.41,2541.4,255.944]
["binance-futures","ETHUSDT",1748280131741,181.533,2541.35,2541.34,125.527]
["binance-futures","ETHUSDT",1748280191359,200.526,2540.95,2540.94,151.294]
["binance-futures","ETHUSDT",1748280241058,40.249,2540.6,2540.59,110.379]
["binance-futures","ETHUSDT",1748280288811,53.044,2539.15,2539.14,142.692]
["binance-futures","ETHUSDT",1748280301174,274.26,2538.64,2538.63,48.885]
["binance-futures","ETHUSDT",1748280354029,13.343,2538.51,2538.5,111.676]
["binance-futures","ETHUSDT",1748280386860,197.165,2539.02,2539.01,51.616]
["binance-futures","ETHUSDT",1748280446136,6.397,2539.13,2539.12,193.346]
["binance-futures","ETHUSDT",1748280491348,46.889,2540.53,2540.52,130.728]
["binance-futures","ETHUSDT",1748280550788,59.212,2539.76,2539.75,70.306]
["binance-futures","ETHUSDT",1748280597404,151.275,2540.84,2540.83,73.388]
["binance-futures","ETHUSDT",1748280640762,92.327,2540.0,2539.99,39.895]
["binance-futures","ETHUSDT",1748280696552,2.31,2537.67,2537.66,154.38]
["binance-futures","ETHUSDT",1748280738698,38.179,2539.25,2539.24,80.281]
["binance-futures","ETHUSDT",1748280780138,85.311,2540.79,2540.78,54.479]
["binance-futures","ETHUSDT",1748280791596,92.147,2540.71,2540.7,98.493]
["binance-futures","ETHUSDT",1748280857665,56.213,2542.49,2542.48,85.753]
["binance-futures","ETHUSDT",1748280896291,86.179,2540.62,2540.61,55.835]
["binance-futures","ETHUSDT",1748280940026,158.98,2539.04,2539.03,5.596]
["binance-futures","ETHUSDT",1748280981972,244.754,2537.89,2537.88,29.282]
["binance-futures","ETHUSDT",1748281033976,69.101,2536.37,2536.36,101.899]
["binance-futures","ETHUSDT",1748281072637,73.354,2536.65,2536.64,15.128]
["binance-futures","ETHUSDT",1748281124917,59.156,2538.26,2538.25,82.991]
["binance-futures","ETHUSDT",1748281170331,70.636,2539.53,2539.52,5.999]
["binance-futures","ETHUSDT",1748281216042,80.301,2537.7,2537.69,116.143]
["binance-futures","ETHUSDT",1748281229166,79.747,2537.7,2537.69,13.206]
["binance-futures","ETHUSDT",1748281273082,283.982,2536.89,2536.88,67.996]
["binance-futures","ETHUSDT",1748281350720,313.053,2536.85,2536.84,83.983]
["binance-futures","ETHUSDT",1748281374663,127.9,2537.64,2537.63,68.822]
["binance-futures","ETHUSDT",1748281418015,78.726,2537.12,2537.11,124.651]
["binance-futures","ETHUSDT",1748281473944,64.897,2538.29,2538.28,312.419]
["binance-futures","ETHUSDT",1748281516827,116.738,2537.77,2537.76,215.397]
["binance-futures","ETHUSDT",1748281556218,209.76,2536.01,2536.0,5.038]
["binance-futures","ETHUSDT",1748281567382,7.556,2535.8,2535.79,144.799]
["binance-futures","ETHUSDT",1748281605782,144.8,2534.56,2534.55,106.52]
["binance-futures","ETHUSDT",1748281652912,4.221,2532.15,2532.14,111.196]
["binance-futures","ETHUSDT",1748281689235,23.64,2529.57,2529.42,31.002]
["binance-futures","ETHUSDT",1748281741241,276.856,2530.77,2530.76,63.838]
["binance-futures","ETHUSDT",1748281773588,152.077,2530.3,2530.29,40.756]
["binance-futures","ETHUSDT",1748281811863,161.683,2532.41,2532.4,63.927]
["binance-futures","ETHUSDT",1748281851218,72.516,2531.37,2531.36,33.483]
["binance-futures","ETHUSDT",1748281900997,300.326,2528.42,2528.41,91.544]
["binance-futures","ETHUSDT",1748281940984,0.009,2530.12,2530.11,151.794]
["binance-futures","ETHUSDT",1748281951865,160.43,2530.33,2530.32,76.805]
["binance-futures","ETHUSDT",1748281991325,129.033,2532.23,2532.22,36.743]
["binance-futures","ETHUSDT",1748282032354,0.683,2533.42,2533.41,228.896]
["binance-futures","ETHUSDT",1748282085357,168.27,2532.57,2532.56,53.591]
["binance-futures","ETHUSDT",1748282126902,97.948,2532.53,2532.52,219.726]
["binance-futures","ETHUSDT",1748282154257,84.457,2531.33,2531.32,50.921]
["binance-futures","ETHUSDT",1748282222482,142.812,2532.35,2532.34,82.289]
["binance-futures","ETHUSDT",1748282265033,74.512,2531.15,2531.14,56.266]
["binance-futures","ETHUSDT",1748282320232,96.164,2531.89,2531.88,43.44]
["binance-futures","ETHUSDT",1748282366467,1.294,2531.96,2531.95,252.915]
["binance-futures","ETHUSDT",1748282409591,105.509,2532.28,2532.27,15.166]
["binance-futures","ETHUSDT",1748282420474,211.114,2531.37,2531.36,16.293]
["binance-futures","ETHUSDT",1748282462276,278.999,2530.96,2530.95,59.45]
["binance-futures","ETHUSDT",1748282517203,4.968,2529.0,2528.99,327.047]
["binance-futures","ETHUSDT",1748282561131,15.507,2529.78,2529.77,210.876]
["binance-futures","ETHUSDT",1748282601634,19.294,2528.58,2528.57,202.04]
["binance-futures","ETHUSDT",1748282648768,52.927,2532.02,2532.01,144.759]
["binance-futures","ETHUSDT",1748282695316,115.551,2531.64,2531.63,32.314]
["binance-futures","ETHUSDT",1748282734444,12.747,2534.28,2534.27,238.255]
["binance-futures","ETHUSDT",1748282782105,53.039,2536.23,2536.22,180.644]
["binance-futures","ETHUSDT",1748282823183,0.227,2536.56,2536.54,12.989]
["binance-futures","ETHUSDT",1748282835063,32.255,2535.71,2535.7,106.091]
["binance-futures","ETHUSDT",1748282878455,297.303,2535.01,2535.0,2583.498]
["binance-futures","ETHUSDT",1748282921951,259.287,2535.01,2535.0,2578.896]
["binance-futures","ETHUSDT",1748282978932,44.112,2534.79,2534.78,42.098]
["binance-futures","ETHUSDT",1748283025186,6.461,2534.96,2534.95,332.75]
["binance-futures","ETHUSDT",1748283069088,62.141,2537.0,2536.99,306.688]
["binance-futures","ETHUSDT",1748283126624,209.36,2537.74,2537.73,14.944]
["binance-futures","ETHUSDT",1748283161378,10.568,2539.09,2539.08,159.724]
["binance-futures","ETHUSDT",1748283173937,93.158,2539.26,2539.25,71.557]
["binance-futures","ETHUSDT",1748283218032,306.798,2539.07,2539.06,195.021]
["binance-futures","ETHUSDT",1748283261902,251.559,2539.8,2539.79,29.834]
["binance-futures","ETHUSDT",1748283315134,23.541,2538.94,2538.93,283.064]
["binance-futures","ETHUSDT",1748283359130,173.792,2538.38,2538.37,100.671]
["binance-futures","ETHUSDT",1748283415252,61.537,2537.56,2537.55,223.755]
["binance-futures","ETHUSDT",1748283459262,321.86,2536.01,2536.0,36.377]
["binance-futures","ETHUSDT",1748283501881,149.142,2535.84,2535.83,31.29]
["binance-futures","ETHUSDT",1748283559037,248.52,2535.81,2535.8,14.991]
["binance-futures","ETHUSDT",1748283576227,27.506,2535.74,2535.73,142.581]
["binance-futures","ETHUSDT",1748283645215,0.013,2536.8,2536.79,33.013]
["binance-futures","ETHUSDT",1748283656943,341.679,2535.81,2535.8,34.652]
["binance-futures","ETHUSDT",1748283699580,97.394,2536.5,2536.49,50.713]
["binance-futures","ETHUSDT",1748283754263,60.035,2538.13,2538.12,243.018]
["binance-futures","ETHUSDT",1748283796347,111.941,2538.46,2538.45,206.437]
["binance-futures","ETHUSDT",1748283842477,24.602,2537.31,2537.3,111.667]
["binance-futures","ETHUSDT",1748283903412,80.203,2538.04,2538.03,106.782]
["binance-futures","ETHUSDT",1748283947177,67.199,2539.0,2538.99,104.949]
["binance-futures","ETHUSDT",1748283999490,173.368,2542.0,2541.99,57.319]
["binance-futures","ETHUSDT",1748284038855,341.971,2542.01,2541.96,0.009]
["binance-futures","ETHUSDT",1748284065619,143.547,2541.69,2541.68,189.716]
["binance-futures","ETHUSDT",1748284093710,2.976,2542.15,2542.14,276.816]
["binance-futures","ETHUSDT",1748284138530,91.028,2542.2,2542.19,56.466]
["binance-futures","ETHUSDT",1748284181886,155.36,2541.95,2541.94,125.015]
["binance-futures","ETHUSDT",1748284237679,113.399,2542.01,2542.0,140.82]
["binance-futures","ETHUSDT",1748284283967,170.179,2541.62,2541.61,48.17]
["binance-futures","ETHUSDT",1748284338493,80.041,2544.6,2544.59,49.954]
["binance-futures","ETHUSDT",1748284377678,13.822,2543.91,2543.9,155.068]
["binance-futures","ETHUSDT",1748284419637,39.611,2542.7,2542.69,304.445]
["binance-futures","ETHUSDT",1748284432175,21.359,2542.45,2542.44,134.053]
["binance-futures","ETHUSDT",1748284476342,88.773,2542.9,2542.89,51.082]
["binance-futures","ETHUSDT",1748284558298,83.687,2541.55,2541.54,79.961]
["binance-futures","ETHUSDT",1748284575380,59.782,2540.92,2540.91,166.989]
["binance-futures","ETHUSDT",1748284618708,80.783,2541.17,2541.16,113.676]
["binance-futures","ETHUSDT",1748284677362,157.694,2541.9,2541.89,64.589]
["binance-futures","ETHUSDT",1748284724330,24.282,2540.69,2540.68,172.371]
["binance-futures","ETHUSDT",1748284771135,71.262,2539.46,2539.45,114.041]
["binance-futures","ETHUSDT",1748284830330,36.237,2540.11,2540.1,242.943]
["binance-futures","ETHUSDT",1748284879473,53.842,2541.08,2541.07,241.902]
["binance-futures","ETHUSDT",1748284893835,267.352,2540.71,2540.7,43.246]
["binance-futures","ETHUSDT",1748284944825,82.516,2541.38,2541.37,76.789]
["binance-futures","ETHUSDT",1748285020702,336.822,2540.61,2540.6,70.39]
["binance-futures","ETHUSDT",1748285054436,1.551,2540.92,2540.91,124.86]
["binance-futures","ETHUSDT",1748285102489,96.704,2541.17,2541.16,46.066]
["binance-futures","ETHUSDT",1748285146164,65.256,2539.24,2539.23,86.235]
["binance-futures","ETHUSDT",1748285196026,130.855,2537.43,2537.42,182.732]
["binance-futures","ETHUSDT",1748285236184,87.707,2537.17,2537.16,84.068]
["binance-futures","ETHUSDT",1748285294849,145.707,2537.7,2537.69,118.791]
["binance-futures","ETHUSDT",1748285343864,83.67,2538.2,2538.19,35.169]
["binance-futures","ETHUSDT",1748285390682,32.161,2539.14,2539.13,204.09]
["binance-futures","ETHUSDT",1748285402518,211.066,2539.07,2539.06,28.127]
["binance-futures","ETHUSDT",1748285449569,12.247,2537.2,2537.19,142.364]
["binance-futures","ETHUSDT",1748285540065,58.346,2537.74,2537.73,180.315]
["binance-futures","ETHUSDT",1748285561606,84.421,2537.57,2537.56,82.35]
["binance-futures","ETHUSDT",1748285610865,66.462,2537.52,2537.51,213.241]
["binance-futures","ETHUSDT",1748285675606,64.382,2536.7,2536.69,134.926]
["binance-futures","ETHUSDT",1748285726052,70.672,2536.99,2536.98,95.928]
["binance-futures","ETHUSDT",1748285772815,216.625,2535.81,2535.8,8.315]
["binance-futures","ETHUSDT",1748285826776,82.67,2534.16,2534.15,14.148]
["binance-futures","ETHUSDT",1748285871695,178.624,2535.02,2535.01,66.688]
["binance-futures","ETHUSDT",1748285885354,213.476,2534.24,2534.23,92.828]
["binance-futures","ETHUSDT",1748285932268,37.505,2532.81,2532.8,211.52]
["binance-futures","ETHUSDT",1748285972618,348.398,2533.64,2533.63,77.186]
["binance-futures","ETHUSDT",1748286032242,9.759,2532.37,2532.36,0.097]
["binance-futures","ETHUSDT",1748286072616,121.458,2533.01,2533.0,12.348]
["binance-futures","ETHUSDT",1748286117130,51.48,2533.6,2533.59,60.639]
["binance-futures","ETHUSDT",1748286177313,258.96,2532.76,2532.75,13.002]
["binance-futures","ETHUSDT",1748286221379,21.964,2532.29,2532.28,213.429]
["binance-futures","ETHUSDT",1748286234357,75.809,2533.02,2533.01,47.57]
["binance-futures","ETHUSDT",1748286277123,70.275,2532.18,2532.17,44.821]
["binance-futures","ETHUSDT",1748286321528,34.146,2534.47,2534.46,64.643]
["binance-futures","ETHUSDT",1748286374536,412.583,2534.9,2534.89,0.152]
["binance-futures","ETHUSDT",1748286422799,49.28,2535.4,2535.39,227.438]
["binance-futures","ETHUSDT",1748286482878,8.717,2535.53,2535.52,203.024]
["binance-futures","ETHUSDT",1748286542340,75.569,2536.84,2536.83,45.15]
["binance-futures","ETHUSDT",1748286576889,34.963,2537.48,2537.47,182.711]
["binance-futures","ETHUSDT",1748286637862,52.723,2534.67,2534.66,161.452]
["binance-futures","ETHUSDT",1748286686322,135.047,2536.24,2536.23,239.844]
["binance-futures","ETHUSDT",1748286730251,1.088,2537.21,2537.2,186.506]
["binance-futures","ETHUSDT",1748286743518,104.42,2537.49,2537.48,78.208]
["binance-futures","ETHUSDT",1748286787801,8.481,2539.42,2539.41,57.654]
["binance-futures","ETHUSDT",1748286843626,158.538,2538.5,2538.49,42.986]
["binance-futures","ETHUSDT",1748286893777,39.492,2537.51,2537.5,93.15]
["binance-futures","ETHUSDT",1748286942147,262.106,2537.92,2537.91,31.854]
["binance-futures","ETHUSDT",1748287001549,77.698,2539.81,2539.8,82.15]
["binance-futures","ETHUSDT",1748287027175,81.463,2538.79,2538.78,64.978]
["binance-futures","ETHUSDT",1748287095332,72.082,2539.01,2539.0,13.341]
["binance-futures","ETHUSDT",1748287156715,51.208,2539.47,2539.46,41.805]
["binance-futures","ETHUSDT",1748287208050,311.139,2538.66,2538.65,18.099]
["binance-futures","ETHUSDT",1748287222144,31.875,2538.67,2538.66,89.668]
["binance-futures","ETHUSDT",1748287270640,109.004,2539.52,2539.51,55.86]
["binance-futures","ETHUSDT",1748287318346,111.63,2539.41,2539.4,17.99]
["binance-futures","ETHUSDT",1748287385087,14.691,2538.68,2538.67,122.948]
["binance-futures","ETHUSDT",1748287438138,210.155,2539.35,2539.34,3.174]
["binance-futures","ETHUSDT",1748287493254,56.321,2542.07,2542.06,136.874]
["binance-futures","ETHUSDT",1748287537598,67.757,2542.32,2542.31,43.03]
["binance-futures","ETHUSDT",1748287577331,120.179,2541.22,2541.21,35.834]
["binance-futures","ETHUSDT",1748287601621,175.524,2541.27,2541.26,63.921]
["binance-futures","ETHUSDT",1748287652903,330.62,2540.69,2540.68,3.501]
["binance-futures","ETHUSDT",1748287706045,90.156,2540.62,2540.61,6.389]
["binance-futures","ETHUSDT",1748287769203,246.187,2539.56,2539.55,36.47]
["binance-futures","ETHUSDT",1748287816802,117.453,2539.24,2539.23,52.078]
["binance-futures","ETHUSDT",1748287876485,75.55,2539.92,2539.91,216.88]
["binance-futures","ETHUSDT",1748287927902,74.404,2539.29,2539.28,155.747]
["binance-futures","ETHUSDT",1748287978120,158.581,2540.49,2540.48,98.173]
["binance-futures","ETHUSDT",1748288040671,83.302,2540.41,2540.4,45.26]
["binance-futures","ETHUSDT",1748288084479,193.217,2538.68,2538.67,66.349]
["binance-futures","ETHUSDT",1748288100082,53.964,2538.95,2538.94,157.979]
["binance-futures","ETHUSDT",1748288142383,87.429,2540.72,2540.71,75.794]
["binance-futures","ETHUSDT",1748288187556,68.892,2539.8,2539.79,84.143]
["binance-futures","ETHUSDT",1748288252763,72.676,2538.94,2538.93,39.235]
["binance-futures","ETHUSDT",1748288298207,197.808,2539.02,2539.01,57.617]
["binance-futures","ETHUSDT",1748288346170,91.079,2536.11,2536.1,126.141]
["binance-futures","ETHUSDT",1748288396704,111.279,2535.63,2535.62,74.681]
["binance-futures","ETHUSDT",1748288438848,32.664,2535.85,2535.84,218.126]
["binance-futures","ETHUSDT",1748288494999,71.369,2537.01,2537.0,67.213]
["binance-futures","ETHUSDT",1748288540258,158.881,2536.67,2536.66,70.635]
["binance-futures","ETHUSDT",1748288587641,27.828,2535.99,2535.98,156.308]
["binance-futures","ETHUSDT",1748288613232,25.203,2537.64,2537.63,78.077]
["binance-futures","ETHUSDT",1748288645660,55.742,2537.77,2537.76,85.322]
["binance-futures","ETHUSDT",1748288694382,85.984,2539.07,2539.06,77.234]
["binance-futures","ETHUSDT",1748288758500,180.706,2539.01,2539.0,67.151]
["binance-futures","ETHUSDT",1748288801937,277.107,2540.11,2540.1,60.193]
["binance-futures","ETHUSDT",1748288862883,34.646,2540.92,2540.91,69.525]
["binance-futures","ETHUSDT",1748288911267,25.387,2540.0,2539.99,46.926]
["binance-futures","ETHUSDT",1748288958589,193.702,2539.56,2539.55,8.695]
["binance-futures","ETHUSDT",1748289015712,51.069,2540.45,2540.44,126.24]
["binance-futures","ETHUSDT",1748289060616,123.88,2540.45,2540.44,69.713]
["binance-futures","ETHUSDT",1748289073551,37.688,2539.98,2539.97,0.066]
["binance-futures","ETHUSDT",1748289125104,81.716,2540.02,2540.01,107.024]
["binance-futures","ETHUSDT",1748289175103,5.703,2541.33,2541.32,243.956]
["binance-futures","ETHUSDT",1748289237913,0.009,2541.41,2541.39,61.554]
["binance-futures","ETHUSDT",1748289286726,45.783,2541.21,2541.2,250.902]
["binance-futures","ETHUSDT",1748289341004,43.734,2541.03,2541.02,73.859]
["binance-futures","ETHUSDT",1748289407525,41.987,2540.21,2540.2,59.842]
["binance-futures","ETHUSDT",1748289457228,149.504,2539.69,2539.68,5.056]
["binance-futures","ETHUSDT",1748289471243,3.209,2539.88,2539.87,251.506]
["binance-futures","ETHUSDT",1748289523523,69.407,2541.37,2541.36,60.179]
["binance-futures","ETHUSDT",1748289567394,165.436,2541.73,2541.72,69.355]
["binance-futures","ETHUSDT",1748289635309,59.976,2539.09,2539.08,155.603]
["binance-futures","ETHUSDT",1748289669631,224.388,2538.17,2538.16,6.204]
["binance-futures","ETHUSDT",1748289715712,40.158,2537.91,2537.9,191.991]
["binance-futures","ETHUSDT",1748289779278,5.638,2537.33,2537.32,199.095]
["binance-futures","ETHUSDT",1748289824212,76.178,2539.01,2539.0,5.308]
["binance-futures","ETHUSDT",1748289883509,90.963,2536.54,2536.53,54.833]
["binance-futures","ETHUSDT",1748289927342,208.399,2537.71,2537.7,8.461]
["binance-futures","ETHUSDT",1748289970381,52.574,2539.25,2539.24,60.51]
["binance-futures","ETHUSDT",1748289984440,2.712,2539.71,2539.7,115.454]
["binance-futures","ETHUSDT",1748290028930,73.768,2539.61,2539.6,3.967]
["binance-futures","ETHUSDT",1748290089707,63.919,2541.1,2541.09,188.258]
["binance-futures","ETHUSDT",1748290152218,59.496,2543.93,2543.92,183.097]
["binance-futures","ETHUSDT",1748290173021,33.607,2542.91,2542.9,89.008]
["binance-futures","ETHUSDT",1748290226585,58.557,2545.09,2545.08,76.056]
["binance-futures","ETHUSDT",1748290267817,7.029,2543.54,2543.53,115.876]
["binance-futures","ETHUSDT",1748290314601,43.387,2543.37,2543.36,51.779]
["binance-futures","ETHUSDT",1748290370446,260.676,2543.42,2543.41,30.352]
["binance-futures","ETHUSDT",1748290417391,85.814,2544.25,2544.24,39.869]
["binance-futures","ETHUSDT",1748290430245,27.937,2543.87,2543.86,70.126]
["binance-futures","ETHUSDT",1748290474321,71.413,2545.26,2545.25,216.757]
["binance-futures","ETHUSDT",1748290520293,141.682,2545.27,2545.26,2.598]
["binance-futures","ETHUSDT",1748290577226,176.937,2547.05,2547.04,48.754]
["binance-futures","ETHUSDT",1748290606528,17.255,2545.87,2545.86,67.551]
["binance-futures","ETHUSDT",1748290681087,95.075,2544.22,2544.21,185.087]
["binance-futures","ETHUSDT",1748290725613,83.321,2545.47,2545.46,34.603]
["binance-futures","ETHUSDT",1748290773192,70.507,2544.31,2544.3,12.175]
["binance-futures","ETHUSDT",1748290789269,71.198,2544.31,2544.3,36.175]
["binance-futures","ETHUSDT",1748290835272,106.672,2542.72,2542.71,162.349]
["binance-futures","ETHUSDT",1748290884449,249.668,2542.74,2542.73,68.996]
["binance-futures","ETHUSDT",1748290943578,58.626,2542.73,2542.72,99.783]
["binance-futures","ETHUSDT",1748290992443,44.626,2543.8,2543.79,205.175]
["binance-futures","ETHUSDT",1748291049663,1.441,2543.58,2543.57,201.814]
["binance-futures","ETHUSDT",1748291098936,5.173,2543.79,2543.78,108.193]
["binance-futures","ETHUSDT",1748291144210,54.437,2544.04,2544.03,189.927]
["binance-futures","ETHUSDT",1748291202252,43.514,2546.08,2546.07,94.336]
["binance-futures","ETHUSDT",1748291247084,155.523,2544.44,2544.43,94.652]
["binance-futures","ETHUSDT",1748291295765,31.522,2544.3,2544.29,120.018]
["binance-futures","ETHUSDT",1748291308465,171.591,2544.09,2544.08,14.273]
["binance-futures","ETHUSDT",1748291357590,87.037,2545.01,2545.0,55.419]
["binance-futures","ETHUSDT",1748291420106,70.05,2544.63,2544.62,67.915]
["binance-futures","ETHUSDT",1748291464182,53.791,2545.19,2545.18,127.008]
["binance-futures","ETHUSDT",1748291512646,71.931,2543.93,2543.92,68.614]
["binance-futures","ETHUSDT",1748291574738,99.58,2545.48,2545.47,203.99]
["binance-futures","ETHUSDT",1748291619487,201.922,2548.66,2548.65,37.32]
["binance-futures","ETHUSDT",1748291637097,188.931,2551.5,2551.49,35.482]
["binance-futures","ETHUSDT",1748291711435,580.9,2550.61,2550.6,33.787]
["binance-futures","ETHUSDT",1748291752758,1.353,2553.77,2553.74,94.689]
["binance-futures","ETHUSDT",1748291763329,0.145,2553.07,2553.01,125.099]
["binance-futures","ETHUSDT",1748291801310,1.47,2553.3,2553.29,261.898]
["binance-futures","ETHUSDT",1748291841286,240.193,2553.77,2553.76,75.985]
["binance-futures","ETHUSDT",1748291894784,368.119,2553.6,2553.59,28.339]
["binance-futures","ETHUSDT",1748291937700,44.459,2553.39,2553.38,114.843]
["binance-futures","ETHUSDT",1748291992479,127.738,2554.68,2554.67,75.677]
["binance-futures","ETHUSDT",1748292030048,73.34,2556.51,2556.5,54.536]
["binance-futures","ETHUSDT",1748292069234,110.544,2557.06,2557.05,33.941]
["binance-futures","ETHUSDT",1748292099339,103.322,2555.56,2555.55,153.542]
["binance-futures","ETHUSDT",1748292161432,189.995,2555.96,2555.95,2.544]
["binance-futures","ETHUSDT",1748292172017,32.864,2556.54,2556.53,240.001]
["binance-futures","ETHUSDT",1748292212330,235.328,2556.58,2556.57,28.917]
["binance-futures","ETHUSDT",1748292256367,328.325,2556.16,2556.15,59.782]
["binance-futures","ETHUSDT",1748292308558,290.651,2556.66,2556.65,1.478]
["binance-futures","ETHUSDT",1748292352462,107.877,2554.25,2554.24,16.78]
["binance-futures","ETHUSDT",1748292392942,264.165,2552.82,2552.81,1.226]
["binance-futures","ETHUSDT",1748292450165,87.289,2551.68,2551.67,110.765]
["binance-futures","ETHUSDT",1748292496267,94.541,2552.88,2552.87,139.159]
["binance-futures","ETHUSDT",1748292508560,223.53,2552.69,2552.68,1.517]
["binance-futures","ETHUSDT",1748292586678,0.01,2555.14,2555.12,25.795]
["binance-futures","ETHUSDT",1748292598690,55.293,2554.58,2554.57,270.456]
["binance-futures","ETHUSDT",1748292657218,144.517,2553.28,2553.27,112.113]
["binance-futures","ETHUSDT",1748292701280,90.405,2554.24,2554.23,101.939]
["binance-futures","ETHUSDT",1748292746903,109.754,2555.0,2554.99,105.361]
["binance-futures","ETHUSDT",1748292805594,0.72,2555.54,2555.53,188.199]
["binance-futures","ETHUSDT",1748292844546,39.817,2561.44,2561.43,62.006]
["binance-futures","ETHUSDT",1748292894680,97.01,2561.43,2561.42,8.368]
["binance-futures","ETHUSDT",1748292933121,16.245,2561.24,2561.23,252.519]
["binance-futures","ETHUSDT",1748292975467,83.032,2559.4,2559.39,45.848]
["binance-futures","ETHUSDT",1748293005172,45.475,2560.23,2560.22,198.79]
["binance-futures","ETHUSDT",1748293034009,143.209,2561.28,2561.27,130.717]
["binance-futures","ETHUSDT",1748293090319,32.472,2562.0,2561.99,251.817]
["binance-futures","ETHUSDT",1748293135321,240.887,2561.08,2561.07,29.343]
["binance-futures","ETHUSDT",1748293178878,53.904,2563.25,2563.24,84.625]
["binance-futures","ETHUSDT",1748293227035,176.889,2566.18,2566.17,280.974]
["binance-futures","ETHUSDT",1748293266937,115.026,2566.31,2566.3,71.997]
["binance-futures","ETHUSDT",1748293307501,22.334,2563.96,2563.95,138.453]
["binance-futures","ETHUSDT",1748293362618,157.075,2563.75,2563.74,105.745]
["binance-futures","ETHUSDT",1748293406722,56.632,2561.14,2561.13,88.681]
["binance-futures","ETHUSDT",1748293418205,224.886,2560.87,2560.86,17.726]
["binance-futures","ETHUSDT",1748293489357,112.194,2559.7,2559.69,38.556]
["binance-futures","ETHUSDT",1748293505369,156.783,2559.15,2559.14,87.415]
["binance-futures","ETHUSDT",1748293560904,38.559,2560.0,2559.99,113.714]
["binance-futures","ETHUSDT",1748293604545,29.065,2558.75,2558.74,119.513]
["binance-futures","ETHUSDT",1748293649838,210.372,2559.93,2559.92,57.89]
["binance-futures","ETHUSDT",1748293704257,194.916,2560.94,2560.93,72.34]
["binance-futures","ETHUSDT",1748293746305,53.773,2561.13,2561.12,99.614]
["binance-futures","ETHUSDT",1748293759238,35.899,2561.5,2561.49,88.084]
["binance-futures","ETHUSDT",1748293805472,67.35,2561.18,2561.17,132.398]
["binance-futures","ETHUSDT",1748293852238,184.259,2561.23,2561.22,86.909]
["binance-futures","ETHUSDT",1748293912104,194.016,2561.69,2561.68,11.41]
["binance-futures","ETHUSDT",1748293951156,97.18,2562.54,2562.53,42.386]
["binance-futures","ETHUSDT",1748294015092,121.487,2559.55,2559.54,64.639]
["binance-futures","ETHUSDT",1748294059574,209.651,2559.39,2559.38,45.382]
["binance-futures","ETHUSDT",1748294104955,126.903,2559.15,2559.14,15.388]
["binance-futures","ETHUSDT",1748294164513,70.031,2561.0,2560.99,78.549]
["binance-futures","ETHUSDT",1748294212270,63.298,2561.25,2561.24,254.028]
["binance-futures","ETHUSDT",1748294260524,82.841,2558.83,2558.82,28.238]
["binance-futures","ETHUSDT",1748294273261,21.705,2558.46,2558.45,101.455]
["binance-futures","ETHUSDT",1748294319999,88.119,2557.76,2557.75,43.314]
["binance-futures","ETHUSDT",1748294374358,63.73,2554.53,2554.52,147.517]
["binance-futures","ETHUSDT",1748294421160,159.341,2556.14,2556.13,61.881]
["binance-futures","ETHUSDT",1748294469934,38.308,2557.49,2557.48,264.841]
["binance-futures","ETHUSDT",1748294519823,85.621,2558.07,2558.06,197.808]
["binance-futures","ETHUSDT",1748294564196,236.678,2559.16,2559.15,76.712]
["binance-futures","ETHUSDT",1748294625438,57.657,2558.45,2558.44,159.826]
["binance-futures","ETHUSDT",1748294673474,31.475,2557.09,2557.08,169.918]
["binance-futures","ETHUSDT",1748294722165,42.171,2557.4,2557.39,177.911]
["binance-futures","ETHUSDT",1748294736117,253.118,2557.13,2557.12,55.27]
["binance-futures","ETHUSDT",1748294786719,41.66,2557.5,2557.49,193.76]
["binance-futures","ETHUSDT",1748294831035,2.646,2560.8,2560.79,173.321]
["binance-futures","ETHUSDT",1748294884617,1.747,2562.11,2562.1,239.529]
["binance-futures","ETHUSDT",1748294931031,88.77,2559.81,2559.8,87.626]
["binance-futures","ETHUSDT",1748294962480,41.407,2560.48,2560.47,64.38]
["binance-futures","ETHUSDT",1748295040955,75.346,2560.51,2560.5,78.818]
["binance-futures","ETHUSDT",1748295087769,2.446,2561.43,2561.42,174.986]
["binance-futures","ETHUSDT",1748295145355,44.179,2562.4,2562.39,136.175]
["binance-futures","ETHUSDT",1748295188081,195.468,2562.69,2562.68,9.85]
["binance-futures","ETHUSDT",1748295232437,33.952,2562.72,2562.71,197.978]
["binance-futures","ETHUSDT",1748295245696,15.196,2563.6,2563.59,157.01]
["binance-futures","ETHUSDT",1748295287459,154.678,2563.64,2563.63,5.404]
["binance-futures","ETHUSDT",1748295343805,1.001,2564.48,2564.47,222.311]
["binance-futures","ETHUSDT",1748295386232,25.208,2564.25,2564.24,155.61]
["binance-futures","ETHUSDT",1748295430535,194.359,2565.04,2565.03,47.995]
["binance-futures","ETHUSDT",1748295470237,128.224,2564.44,2564.43,62.375]
["binance-futures","ETHUSDT",1748295535800,58.918,2565.5,2565.49,51.436]
["binance-futures","ETHUSDT",1748295546729,202.176,2563.61,2563.6,3.701]
["binance-futures","ETHUSDT",1748295591871,7.055,2563.62,2563.61,108.24]
["binance-futures","ETHUSDT",1748295635418,83.555,2560.59,2560.58,22.93]
["binance-futures","ETHUSDT",1748295692450,52.793,2559.0,2558.99,76.444]
["binance-futures","ETHUSDT",1748295735299,49.235,2558.4,2558.39,198.237]
["binance-futures","ETHUSDT",1748295778305,57.488,2557.0,2556.99,205.714]
["binance-futures","ETHUSDT",1748295833692,3.959,2557.86,2557.85,153.089]
["binance-futures","ETHUSDT",1748295876519,41.101,2558.74,2558.73,24.643]
["binance-futures","ETHUSDT",1748295937115,58.698,2558.06,2558.05,1.582]
["binance-futures","ETHUSDT",1748295975800,5.528,2557.41,2557.4,21.294]
["binance-futures","ETHUSDT",1748296032862,14.192,2556.98,2556.97,10.025]
["binance-futures","ETHUSDT",1748296046725,5.304,2557.13,2557.12,64.279]
["binance-futures","ETHUSDT",1748296095739,43.254,2558.18,2558.17,113.877]
["binance-futures","ETHUSDT",1748296145356,73.873,2559.45,2559.44,12.975]
["binance-futures","ETHUSDT",1748296210091,12.887,2559.98,2559.97,43.399]
["binance-futures","ETHUSDT",1748296260217,53.252,2560.18,2560.17,30.917]
["binance-futures","ETHUSDT",1748296327457,5.564,2561.0,2560.99,58.679]
["binance-futures","ETHUSDT",1748296379611,80.801,2559.46,2559.45,27.844]
["binance-futures","ETHUSDT",1748296428228,27.607,2560.65,2560.64,38.589]
["binance-futures","ETHUSDT",1748296469698,11.964,2561.04,2561.03,48.118]
["binance-futures","ETHUSDT",1748296544183,74.25,2562.61,2562.6,114.753]
["binance-futures","ETHUSDT",1748296556498,26.307,2563.36,2563.35,20.399]
["binance-futures","ETHUSDT",1748296601416,1.145,2563.6,2563.59,42.706]
["binance-futures","ETHUSDT",1748296649457,26.967,2561.23,2561.22,47.032]
["binance-futures","ETHUSDT",1748296713078,33.449,2562.96,2562.95,81.697]
["binance-futures","ETHUSDT",1748296757484,3.164,2561.99,2561.98,181.716]
["binance-futures","ETHUSDT",1748296811747,65.879,2561.42,2561.41,110.666]
["binance-futures","ETHUSDT",1748296871919,54.603,2561.77,2561.76,71.508]
["binance-futures","ETHUSDT",1748296918690,36.08,2561.48,2561.47,121.857]
["binance-futures","ETHUSDT",1748296929971,51.134,2561.34,2561.33,145.104]
["binance-futures","ETHUSDT",1748297009229,62.687,2560.11,2560.1,47.414]
["binance-futures","ETHUSDT",1748297019164,77.158,2560.47,2560.46,44.908]
["binance-futures","ETHUSDT",1748297073826,286.773,2560.01,2560.0,7.04]
["binance-futures","ETHUSDT",1748297120123,63.047,2560.01,2560.0,54.625]
["binance-futures","ETHUSDT",1748297180062,35.56,2561.19,2561.18,287.905]
["binance-futures","ETHUSDT",1748297224795,48.346,2559.8,2559.79,61.978]
["binance-futures","ETHUSDT",1748297268305,155.992,2558.09,2558.08,101.454]
["binance-futures","ETHUSDT",1748297328213,46.213,2558.79,2558.78,55.353]
["binance-futures","ETHUSDT",1748297378780,114.529,2559.18,2559.17,52.327]
["binance-futures","ETHUSDT",1748297425978,16.242,2561.56,2561.55,293.74]
["binance-futures","ETHUSDT",1748297438544,20.79,2561.48,2561.47,187.014]
["binance-futures","ETHUSDT",1748297483677,59.838,2563.22,2563.21,106.003]
["binance-futures","ETHUSDT",1748297531942,164.947,2567.29,2567.28,62.239]
["binance-futures","ETHUSDT",1748297570194,415.764,2568.44,2568.43,110.362]
["binance-futures","ETHUSDT",1748297610996,9.57,2571.54,2571.48,0.353]
["binance-futures","ETHUSDT",1748297656589,0.707,2578.81,2578.8,243.327]
["binance-futures","ETHUSDT",1748297693048,54.391,2575.71,2575.7,55.364]
["binance-futures","ETHUSDT",1748297729282,219.457,2578.34,2578.33,46.937]
["binance-futures","ETHUSDT",1748297778491,177.332,2577.03,2577.02,30.995]
["binance-futures","ETHUSDT",1748297820269,0.092,2576.37,2576.36,22.172]
["binance-futures","ETHUSDT",1748297831072,72.329,2575.51,2575.5,40.78]
["binance-futures","ETHUSDT",1748297872448,67.681,2574.98,2574.97,29.081]
["binance-futures","ETHUSDT",1748297923206,54.163,2572.61,2572.6,36.543]
["binance-futures","ETHUSDT",1748297963448,161.928,2572.0,2571.99,76.426]
["binance-futures","ETHUSDT",1748298006674,249.351,2569.71,2569.7,0.723]
["binance-futures","ETHUSDT",1748298056123,71.24,2565.18,2565.17,88.194]
["binance-futures","ETHUSDT",1748298094747,142.202,2568.46,2568.45,67.558]
["binance-futures","ETHUSDT",1748298137974,53.231,2568.15,2568.14,209.374]
["binance-futures","ETHUSDT",1748298150113,111.798,2567.9,2567.89,54.842]
["binance-futures","ETHUSDT",1748298236928,54.112,2565.41,2565.4,40.204]
["binance-futures","ETHUSDT",1748298279415,61.614,2565.2,2565.19,89.858]
["binance-futures","ETHUSDT",1748298291267,68.757,2565.5,2565.49,50.709]
["binance-futures","ETHUSDT",1748298338395,126.85,2564.52,2564.51,0.271]
["binance-futures","ETHUSDT",1748298372652,20.959,2565.94,2565.93,151.701]
["binance-futures","ETHUSDT",1748298439716,86.871,2564.31,2564.3,58.181]
["binance-futures","ETHUSDT",1748298484707,67.513,2565.07,2565.06,24.492]
["binance-futures","ETHUSDT",1748298543744,36.908,2564.21,2564.2,113.278]
["binance-futures","ETHUSDT",1748298589492,71.745,2563.33,2563.32,12.073]
["binance-futures","ETHUSDT",1748298602431,39.659,2563.33,2563.32,70.827]
["binance-futures","ETHUSDT",1748298645100,65.492,2564.2,2564.19,11.876]
["binance-futures","ETHUSDT",1748298687202,70.684,2566.7,2566.69,28.345]
["binance-futures","ETHUSDT",1748298741960,44.493,2567.06,2567.05,41.283]
["binance-futures","ETHUSDT",1748298786798,44.732,2564.41,2564.4,7.221]
["binance-futures","ETHUSDT",1748298830989,37.487,2561.62,2561.61,65.127]
["binance-futures","ETHUSDT",1748298875328,14.034,2563.2,2563.19,111.779]
["binance-futures","ETHUSDT",1748298930679,162.729,2562.26,2562.25,3.114]
["binance-futures","ETHUSDT",1748298984461,1.677,2561.48,2561.47,29.678]
["binance-futures","ETHUSDT",1748299029373,8.859,2560.4,2560.39,165.79]
["binance-futures","ETHUSDT",1748299072622,81.208,2560.79,2560.78,71.895]
["binance-futures","ETHUSDT",1748299085372,0.739,2561.48,2561.47,158.987]
["binance-futures","ETHUSDT",1748299131402,60.75,2561.1,2561.09,18.793]
["binance-futures","ETHUSDT",1748299178434,101.582,2559.84,2559.83,24.474]
["binance-futures","ETHUSDT",1748299241240,62.882,2561.1,2561.09,36.488]
["binance-futures","ETHUSDT",1748299289219,46.35,2560.38,2560.37,46.542]
["binance-futures","ETHUSDT",1748299349702,150.87,2560.71,2560.7,12.095]
["binance-futures","ETHUSDT",1748299398609,45.673,2560.88,2560.87,39.052]
["binance-futures","ETHUSDT",1748299447804,59.736,2560.65,2560.64,16.499]
["binance-futures","ETHUSDT",1748299503557,74.89,2560.59,2560.58,83.185]
["binance-futures","ETHUSDT",1748299548526,141.515,2560.01,2560.0,54.434]
["binance-futures","ETHUSDT",1748299562701,59.31,2561.1,2561.09,79.106]
["binance-futures","ETHUSDT",1748299606143,44.126,2559.6,2559.59,157.029]
["binance-futures","ETHUSDT",1748299650459,58.532,2559.03,2559.02,6.543]
["binance-futures","ETHUSDT",1748299707334,60.574,2558.04,2558.03,18.207]
["binance-futures","ETHUSDT",1748299749455,74.835,2557.76,2557.75,86.492]
["binance-futures","ETHUSDT",1748299793160,106.335,2558.6,2558.59,78.142]
["binance-futures","ETHUSDT",1748299843753,30.07,2556.5,2556.49,55.457]
["binance-futures","ETHUSDT",1748299854378,120.987,2556.01,2556.0,85.77]
["binance-futures","ETHUSDT",1748299898725,25.946,2557.75,2557.74,177.799]
["binance-futures","ETHUSDT",1748299944160,26.08,2558.0,2557.99,302.98]
["binance-futures","ETHUSDT",1748299987151,289.524,2558.3,2558.29,21.99]
["binance-futures","ETHUSDT",1748300043978,88.481,2558.37,2558.36,100.929]
["binance-futures","ETHUSDT",1748300090390,102.743,2558.59,2558.58,61.403]
["binance-futures","ETHUSDT",1748300136862,105.028,2559.38,2559.37,84.91]
["binance-futures","ETHUSDT",1748300194965,12.965,2559.54,2559.53,135.931]
["binance-futures","ETHUSDT",1748300243593,205.899,2558.41,2558.4,55.932]
["binance-futures","ETHUSDT",1748300303277,65.342,2558.56,2558.55,131.41]
["binance-futures","ETHUSDT",1748300355287,119.384,2558.87,2558.86,260.682]
["binance-futures","ETHUSDT",1748300406162,251.082,2557.61,2557.6,33.289]
["binance-futures","ETHUSDT",1748300417450,74.753,2557.43,2557.42,71.355]
["binance-futures","ETHUSDT",1748300461037,171.461,2556.7,2556.69,63.996]
["binance-futures","ETHUSDT",1748300517636,62.957,2555.59,2555.58,9.311]
["binance-futures","ETHUSDT",1748300555628,68.228,2552.14,2552.13,27.462]
["binance-futures","ETHUSDT",1748300594542,35.18,2554.46,2554.45,47.882]
["binance-futures","ETHUSDT",1748300645725,44.261,2556.86,2556.85,142.327]
["binance-futures","ETHUSDT",1748300689370,24.317,2555.83,2555.82,205.469]
["binance-futures","ETHUSDT",1748300732367,29.617,2553.89,2553.88,121.822]
["binance-futures","ETHUSDT",1748300790317,64.073,2555.03,2555.02,59.979]
["binance-futures","ETHUSDT",1748300796788,233.417,2556.1,2556.09,3.444]
["binance-futures","ETHUSDT",1748300845383,68.21,2557.41,2557.4,102.914]
["binance-futures","ETHUSDT",1748300891237,124.237,2557.36,2557.35,8.924]
["binance-futures","ETHUSDT",1748300938050,1.646,2558.14,2558.04,5.187]
["binance-futures","ETHUSDT",1748300993173,73.358,2558.4,2558.39,138.328]
["binance-futures","ETHUSDT",1748301039974,188.065,2557.96,2557.95,25.665]
["binance-futures","ETHUSDT",1748301099539,184.977,2557.49,2557.48,11.802]
["binance-futures","ETHUSDT",1748301149518,177.955,2556.27,2556.26,45.263]
["binance-futures","ETHUSDT",1748301195476,81.368,2556.12,2556.11,171.798]
["binance-futures","ETHUSDT",1748301208081,72.504,2556.3,2556.29,220.125]
["binance-futures","ETHUSDT",1748301300965,78.97,2557.79,2557.78,72.298]
["binance-futures","ETHUSDT",1748301318752,41.186,2557.1,2557.09,82.226]
["binance-futures","ETHUSDT",1748301360936,64.391,2557.03,2557.02,14.662]
["binance-futures","ETHUSDT",1748301406177,0.025,2555.76,2555.69,1.181]
["binance-futures","ETHUSDT",1748301466520,168.661,2557.2,2557.19,13.89]
["binance-futures","ETHUSDT",1748301516644,49.938,2557.7,2557.69,95.985]
["binance-futures","ETHUSDT",1748301562303,15.014,2555.54,2555.53,196.687]
["binance-futures","ETHUSDT",1748301621536,39.038,2555.2,2555.19,48.644]
["binance-futures","ETHUSDT",1748301663237,23.155,2553.9,2553.89,68.201]
["binance-futures","ETHUSDT",1748301710469,42.681,2555.56,2555.55,24.168]
["binance-futures","ETHUSDT",1748301724509,35.997,2556.19,2556.18,94.294]
["binance-futures","ETHUSDT",1748301769370,12.665,2557.14,2557.13,65.067]
["binance-futures","ETHUSDT",1748301813679,24.146,2556.46,2556.45,62.166]
["binance-futures","ETHUSDT",1748301877299,65.929,2555.39,2555.38,97.565]
["binance-futures","ETHUSDT",1748301925199,59.42,2554.65,2554.64,113.798]
["binance-futures","ETHUSDT",1748301986618,53.773,2555.3,2555.29,100.881]
["binance-futures","ETHUSDT",1748302038397,63.227,2554.85,2554.84,166.847]
["binance-futures","ETHUSDT",1748302103565,91.924,2555.4,2555.39,23.384]
["binance-futures","ETHUSDT",1748302153983,199.223,2555.51,2555.5,4.973]
["binance-futures","ETHUSDT",1748302206365,74.149,2556.79,2556.78,34.438]
["binance-futures","ETHUSDT",1748302219470,20.088,2556.98,2556.97,150.172]
["binance-futures","ETHUSDT",1748302267669,63.44,2556.39,2556.38,2.419]
["binance-futures","ETHUSDT",1748302318700,168.669,2554.76,2554.75,42.527]
["binance-futures","ETHUSDT",1748302370593,13.427,2557.69,2557.68,209.786]
["binance-futures","ETHUSDT",1748302422963,30.443,2556.59,2556.58,140.96]
["binance-futures","ETHUSDT",1748302480398,59.261,2559.25,2559.24,47.545]
["binance-futures","ETHUSDT",1748302522483,78.866,2558.93,2558.92,20.07]
["binance-futures","ETHUSDT",1748302568229,26.58,2560.63,2560.62,57.322]
["binance-futures","ETHUSDT",1748302622445,106.716,2561.06,2561.05,24.071]
["binance-futures","ETHUSDT",1748302666410,150.344,2561.1,2561.09,3.446]
["binance-futures","ETHUSDT",1748302680028,60.257,2561.07,2561.06,58.32]
["binance-futures","ETHUSDT",1748302730241,68.434,2560.99,2560.98,36.644]
["binance-futures","ETHUSDT",1748302778180,11.602,2561.42,2561.41,64.234]
["binance-futures","ETHUSDT",1748302837043,52.826,2561.8,2561.79,19.796]
["binance-futures","ETHUSDT",1748302891924,60.062,2561.69,2561.68,53.844]
["binance-futures","ETHUSDT",1748302934088,41.769,2562.47,2562.46,41.13]
["binance-futures","ETHUSDT",1748302995415,67.445,2561.27,2561.26,17.996]
["binance-futures","ETHUSDT",1748303044632,157.874,2560.2,2560.19,9.397]
["binance-futures","ETHUSDT",1748303061224,140.149,2559.71,2559.7,74.311]
["binance-futures","ETHUSDT",1748303112217,21.438,2560.64,2560.63,75.201]
["binance-futures","ETHUSDT",1748303160990,58.939,2559.45,2559.44,73.506]
["binance-futures","ETHUSDT",1748303227574,12.264,2559.78,2559.77,69.95]
["binance-futures","ETHUSDT",1748303277474,53.373,2562.0,2561.99,46.878]
["binance-futures","ETHUSDT",1748303326013,186.225,2561.56,2561.55,0.908]
["binance-futures","ETHUSDT",1748303391161,23.195,2562.19,2562.18,72.588]
["binance-futures","ETHUSDT",1748303460994,0.008,2561.95,2561.94,2.906]
["binance-futures","ETHUSDT",1748303503530,20.855,2561.69,2561.68,234.706]
["binance-futures","ETHUSDT",1748303551355,71.748,2562.71,2562.7,65.856]
["binance-futures","ETHUSDT",1748303596893,22.191,2562.51,2562.5,54.329]
["binance-futures","ETHUSDT",1748303610427,71.098,2563.08,2563.07,17.391]
["binance-futures","ETHUSDT",1748303657291,46.888,2563.01,2563.0,48.037]
["binance-futures","ETHUSDT",1748303721633,61.53,2562.78,2562.77,48.729]
["binance-futures","ETHUSDT",1748303769432,64.283,2561.85,2561.84,25.675]
["binance-futures","ETHUSDT",1748303818001,76.271,2562.0,2561.99,18.293]
["binance-futures","ETHUSDT",1748303885779,77.521,2562.54,2562.53,2.526]
["binance-futures","ETHUSDT",1748303941291,33.434,2562.77,2562.76,237.933]
["binance-futures","ETHUSDT",1748303958537,86.743,2562.67,2562.66,33.434]
["binance-futures","ETHUSDT",1748303958594,86.797,2562.67,2562.66,33.434]
["binance-futures","ETHUSDT",1748303958704,86.797,2562.67,2562.66,24.689]
["binance-futures","ETHUSDT",1748303958808,86.852,2562.67,2562.66,24.689]
["binance-futures","ETHUSDT",1748303959159,86.835,2562.67,2562.66,24.689]
["binance-futures","ETHUSDT",1748303959223,86.835,2562.67,2562.66,24.719]
["binance-futures","ETHUSDT",1748303959279,90.39,2562.67,2562.66,24.719]
["binance-futures","ETHUSDT",1748303959327,87.386,2562.67,2562.66,25.503]
["binance-futures","ETHUSDT",1748303959382,87.386,2562.67,2562.66,12.478]
["binance-futures","ETHUSDT",1748303959488,85.763,2562.67,2562.66,9.827]
["binance-futures","ETHUSDT",1748303959539,85.763,2562.67,2562.66,9.883]
["binance-futures","ETHUSDT",1748303959905,85.763,2562.67,2562.66,9.992]
["binance-futures","ETHUSDT",1748303959956,85.764,2562.67,2562.66,9.992]
["binance-futures","ETHUSDT",1748303960010,89.622,2562.67,2562.66,9.992]
["binance-futures","ETHUSDT",1748303960062,89.345,2562.67,2562.66,9.992]
["binance-futures","ETHUSDT",1748303960118,33.608,2562.67,2562.66,94.652]
["binance-futures","ETHUSDT",1748303960167,25.259,2562.67,2562.66,117.971]
["binance-futures","ETHUSDT",1748303960222,25.259,2562.67,2562.66,117.07]
["binance-futures","ETHUSDT",1748303960267,25.259,2562.67,2562.66,117.089]
["binance-futures","ETHUSDT",1748303960323,29.145,2562.67,2562.66,117.089]
["binance-futures","ETHUSDT",1748303960376,28.131,2562.67,2562.66,117.089]
["binance-futures","ETHUSDT",1748303960422,28.147,2562.67,2562.66,117.089]
["binance-futures","ETHUSDT",1748303960479,28.148,2562.67,2562.66,117.074]
["binance-futures","ETHUSDT",1748303960535,28.133,2562.67,2562.66,117.074]
["binance-futures","ETHUSDT",1748303960584,28.133,2562.67,2562.66,117.07]
["binance-futures","ETHUSDT",1748303960738,28.13,2562.67,2562.66,117.059]
["binance-futures","ETHUSDT",1748303960796,28.13,2562.67,2562.66,117.17]
["binance-futures","ETHUSDT",1748303961113,24.228,2562.67,2562.66,115.816]
["binance-futures","ETHUSDT",1748303961163,28.784,2562.67,2562.66,115.816]
["binance-futures","ETHUSDT",1748303961262,30.727,2562.67,2562.66,114.616]
["binance-futures","ETHUSDT",1748303961320,26.147,2562.67,2562.66,124.403]
["binance-futures","ETHUSDT",1748303961376,26.147,2562.67,2562.66,124.449]
["binance-futures","ETHUSDT",1748303961426,26.216,2562.67,2562.66,124.469]
["binance-futures","ETHUSDT",1748303961524,26.216,2562.67,2562.66,124.438]
["binance-futures","ETHUSDT",1748303961579,26.216,2562.67,2562.66,125.315]
["binance-futures","ETHUSDT",1748303961686,26.216,2562.67,2562.66,126.39]
["binance-futures","ETHUSDT",1748303961892,26.216,2562.67,2562.66,126.421]
["binance-futures","ETHUSDT",1748303962010,26.285,2562.67,2562.66,126.421]
["binance-futures","ETHUSDT",1748303962114,26.285,2562.67,2562.66,126.452]
["binance-futures","ETHUSDT",1748303962162,26.268,2562.67,2562.66,126.452]
["binance-futures","ETHUSDT",1748303962216,26.268,2562.67,2562.66,126.451]
["binance-futures","ETHUSDT",1748303962315,26.263,2562.67,2562.66,126.254]
["binance-futures","ETHUSDT",1748303962416,26.263,2562.67,2562.66,126.374]
["binance-futures","ETHUSDT",1748303962474,26.26,2562.67,2562.66,126.429]
["binance-futures","ETHUSDT",1748303962521,26.368,2562.67,2562.66,126.439]
["binance-futures","ETHUSDT",1748303962641,26.543,2562.67,2562.66,126.441]
["binance-futures","ETHUSDT",1748303963004,42.921,2562.67,2562.66,126.441]
["binance-futures","ETHUSDT",1748303963057,42.905,2562.67,2562.66,125.8]
["binance-futures","ETHUSDT",1748303963110,42.914,2562.67,2562.66,125.8]
["binance-futures","ETHUSDT",1748303963218,42.932,2562.67,2562.66,125.8]
["binance-futures","ETHUSDT",1748303963318,42.932,2562.67,2562.66,125.815]
["binance-futures","ETHUSDT",1748303963374,42.928,2562.67,2562.66,125.828]
["binance-futures","ETHUSDT",1748303963531,42.928,2562.67,2562.66,125.827]
["binance-futures","ETHUSDT",1748303963586,42.919,2562.67,2562.66,125.827]
["binance-futures","ETHUSDT",1748303963632,42.916,2562.67,2562.66,125.829]
["binance-futures","ETHUSDT",1748303964146,42.916,2562.67,2562.66,125.816]
["binance-futures","ETHUSDT",1748303964218,42.922,2562.67,2562.66,125.816]
["binance-futures","ETHUSDT",1748303964261,42.947,2562.67,2562.66,125.815]
["binance-futures","ETHUSDT",1748303964323,42.939,2562.67,2562.66,125.815]
["binance-futures","ETHUSDT",1748303964420,41.509,2562.67,2562.66,125.171]
["binance-futures","ETHUSDT",1748303964481,41.557,2562.67,2562.66,125.172]
["binance-futures","ETHUSDT",1748303964534,41.557,2562.67,2562.66,125.173]
["binance-futures","ETHUSDT",1748303964580,29.648,2562.67,2562.66,125.173]
["binance-futures","ETHUSDT",1748303964638,29.649,2562.67,2562.66,125.173]
["binance-futures","ETHUSDT",1748303964730,30.222,2562.67,2562.66,125.145]
["binance-futures","ETHUSDT",1748303964832,30.222,2562.67,2562.66,125.115]
["binance-futures","ETHUSDT",1748303964952,30.222,2562.67,2562.66,125.147]
["binance-futures","ETHUSDT",1748303965002,30.222,2562.67,2562.66,125.198]
["binance-futures","ETHUSDT",1748303965158,30.222,2562.67,2562.66,125.47]
["binance-futures","ETHUSDT",1748303965212,29.364,2562.67,2562.66,121.563]
["binance-futures","ETHUSDT",1748303965263,31.808,2562.67,2562.66,121.563]
["binance-futures","ETHUSDT",1748303965356,31.808,2562.67,2562.66,122.128]
["binance-futures","ETHUSDT",1748303965471,31.526,2562.67,2562.66,122.128]
["binance-futures","ETHUSDT",1748303965524,31.542,2562.67,2562.66,118.221]
["binance-futures","ETHUSDT",1748303965573,43.846,2562.67,2562.66,118.221]
["binance-futures","ETHUSDT",1748303965628,43.846,2562.67,2562.66,118.19]
["binance-futures","ETHUSDT",1748303965676,43.862,2562.67,2562.66,118.189]
["binance-futures","ETHUSDT",1748303966199,39.404,2562.67,2562.66,118.198]
["binance-futures","ETHUSDT",1748303966252,39.362,2562.67,2562.66,118.197]
["binance-futures","ETHUSDT",1748303966304,39.752,2562.67,2562.66,118.236]
["binance-futures","ETHUSDT",1748303966356,39.752,2562.67,2562.66,118.373]
["binance-futures","ETHUSDT",1748303966509,39.694,2562.67,2562.66,118.85]
["binance-futures","ETHUSDT",1748303966555,35.227,2562.67,2562.66,118.741]
["binance-futures","ETHUSDT",1748303966972,35.228,2562.67,2562.66,118.741]
["binance-futures","ETHUSDT",1748303967036,35.128,2562.67,2562.66,118.546]
["binance-futures","ETHUSDT",1748303967141,22.829,2562.67,2562.66,118.546]
["binance-futures","ETHUSDT",1748303967190,22.829,2562.67,2562.66,118.557]
["binance-futures","ETHUSDT",1748303967244,27.366,2562.67,2562.66,118.557]
["binance-futures","ETHUSDT",1748303967293,26.948,2562.67,2562.66,118.557]
["binance-futures","ETHUSDT",1748303967402,21.199,2562.67,2562.66,118.611]
["binance-futures","ETHUSDT",1748303967455,21.199,2562.67,2562.66,118.61]
["binance-futures","ETHUSDT",1748303967508,5.133,2562.67,2562.66,118.813]
["binance-futures","ETHUSDT",1748303967610,5.523,2562.67,2562.66,118.833]
["binance-futures","ETHUSDT",1748303967657,5.504,2562.67,2562.66,118.833]
["binance-futures","ETHUSDT",1748303968084,5.504,2562.67,2562.66,118.813]
["binance-futures","ETHUSDT",1748303968138,5.516,2562.67,2562.66,118.813]
["binance-futures","ETHUSDT",1748303968178,5.498,2562.67,2562.66,118.813]
["binance-futures","ETHUSDT",1748303968244,5.494,2562.67,2562.66,118.813]
["binance-futures","ETHUSDT",1748303968298,5.498,2562.67,2562.66,118.815]
["binance-futures","ETHUSDT",1748303968401,5.498,2562.67,2562.66,118.817]
["binance-futures","ETHUSDT",1748303968508,6.249,2562.67,2562.66,118.82]
["binance-futures","ETHUSDT",1748303968558,6.233,2562.67,2562.66,118.82]
["binance-futures","ETHUSDT",1748303968614,6.249,2562.67,2562.66,118.858]
["binance-futures","ETHUSDT",1748303969035,6.249,2562.67,2562.66,122.454]
["binance-futures","ETHUSDT",1748303969141,6.249,2562.67,2562.66,122.512]
["binance-futures","ETHUSDT",1748303969194,6.267,2562.67,2562.66,122.512]
["binance-futures","ETHUSDT",1748303969238,6.258,2562.67,2562.66,122.516]
["binance-futures","ETHUSDT",1748303969350,6.258,2562.67,2562.66,122.52]
["binance-futures","ETHUSDT",1748303969401,6.258,2562.67,2562.66,122.531]
["binance-futures","ETHUSDT",1748303969504,6.258,2562.67,2562.66,121.485]
["binance-futures","ETHUSDT",1748303969561,17.245,2562.67,2562.66,121.482]
["binance-futures","ETHUSDT",1748303969607,17.245,2562.67,2562.66,121.462]
["binance-futures","ETHUSDT",1748303969716,26.002,2562.67,2562.66,121.462]
["binance-futures","ETHUSDT",1748303969770,26.002,2562.67,2562.66,121.424]
["binance-futures","ETHUSDT",1748303969817,26.415,2562.67,2562.66,121.435]
["binance-futures","ETHUSDT",1748303969861,26.431,2562.67,2562.66,121.47]
["binance-futures","ETHUSDT",1748303969980,19.882,2562.67,2562.66,121.418]
["binance-futures","ETHUSDT",1748303970035,19.882,2562.67,2562.66,121.456]
["binance-futures","ETHUSDT",1748303970087,15.368,2562.67,2562.66,121.55]
["binance-futures","ETHUSDT",1748303970136,15.368,2562.67,2562.66,121.561]
["binance-futures","ETHUSDT",1748303970180,26.356,2562.67,2562.66,121.582]
["binance-futures","ETHUSDT",1748303970235,17.611,2562.67,2562.66,121.6]
["binance-futures","ETHUSDT",1748303970291,17.662,2562.67,2562.66,121.589]
["binance-futures","ETHUSDT",1748303970347,17.662,2562.67,2562.66,121.59]
["binance-futures","ETHUSDT",1748303970393,22.164,2562.67,2562.66,121.59]
["binance-futures","ETHUSDT",1748303970502,22.063,2562.67,2562.66,121.598]
["binance-futures","ETHUSDT",1748303970600,22.063,2562.67,2562.66,121.56]
["binance-futures","ETHUSDT",1748303970653,22.116,2562.67,2562.66,121.715]
["binance-futures","ETHUSDT",1748303970753,26.599,2562.67,2562.66,121.715]
["binance-futures","ETHUSDT",1748303970814,25.866,2562.67,2562.66,121.677]
["binance-futures","ETHUSDT",1748303970865,21.383,2562.67,2562.66,121.677]
["binance-futures","ETHUSDT",1748303970919,21.383,2562.67,2562.66,121.715]
["binance-futures","ETHUSDT",1748303971068,16.88,2562.67,2562.66,121.715]
["binance-futures","ETHUSDT",1748303971125,5.049,2562.67,2562.66,121.739]
["binance-futures","ETHUSDT",1748303971181,5.295,2562.67,2562.66,121.735]
["binance-futures","ETHUSDT",1748303971230,5.262,2562.67,2562.66,121.469]
["binance-futures","ETHUSDT",1748303971281,5.289,2562.67,2562.66,121.739]
["binance-futures","ETHUSDT",1748303971388,5.289,2562.67,2562.66,121.735]
["binance-futures","ETHUSDT",1748303971420,5.289,2562.67,2562.66,122.324]
["binance-futures","ETHUSDT",1748303971486,5.289,2562.67,2562.66,122.445]
["binance-futures","ETHUSDT",1748303971590,5.406,2562.67,2562.66,122.454]
["binance-futures","ETHUSDT",1748303971701,15.394,2562.67,2562.66,122.43]
["binance-futures","ETHUSDT",1748303971753,24.139,2562.67,2562.66,122.43]
["binance-futures","ETHUSDT",1748303971807,26.587,2562.67,2562.66,122.392]
["binance-futures","ETHUSDT",1748303971855,26.615,2562.67,2562.66,122.392]
["binance-futures","ETHUSDT",1748303971966,17.87,2562.67,2562.66,122.392]
["binance-futures","ETHUSDT",1748303972016,24.151,2562.67,2562.66,122.43]
["binance-futures","ETHUSDT",1748303972077,24.159,2562.67,2562.66,122.43]
["binance-futures","ETHUSDT",1748303972129,15.422,2562.67,2562.66,122.43]
["binance-futures","ETHUSDT",1748303972180,34.737,2562.8,2562.79,180.932]
["binance-futures","ETHUSDT",1748303972232,53.622,2562.8,2562.79,125.416]
["binance-futures","ETHUSDT",1748303972278,39.8,2562.8,2562.79,125.722]
["binance-futures","ETHUSDT",1748303972336,39.809,2562.8,2562.79,125.698]
["binance-futures","ETHUSDT",1748303972389,39.824,2562.8,2562.79,127.017]
["binance-futures","ETHUSDT",1748303972437,39.835,2562.8,2562.79,130.518]
["binance-futures","ETHUSDT",1748303972492,27.537,2562.8,2562.79,142.911]
["binance-futures","ETHUSDT",1748303972543,15.53,2562.8,2562.79,143.225]
["binance-futures","ETHUSDT",1748303972593,11.027,2562.8,2562.79,143.599]
["binance-futures","ETHUSDT",1748303972646,35.937,2562.8,2562.79,143.599]
["binance-futures","ETHUSDT",1748303972690,39.814,2562.8,2562.79,143.59]
["binance-futures","ETHUSDT",1748303972747,39.851,2562.8,2562.79,143.598]
["binance-futures","ETHUSDT",1748303973060,31.851,2562.8,2562.79,143.598]
["binance-futures","ETHUSDT",1748303973107,31.893,2562.8,2562.79,143.598]
["binance-futures","ETHUSDT",1748303973216,19.595,2562.8,2562.79,143.679]
["binance-futures","ETHUSDT",1748303973268,19.598,2562.8,2562.79,143.716]
["binance-futures","ETHUSDT",1748303973321,19.598,2562.8,2562.79,143.737]
["binance-futures","ETHUSDT",1748303973372,19.598,2562.8,2562.79,143.842]
["binance-futures","ETHUSDT",1748303973475,19.598,2562.8,2562.79,143.844]
["binance-futures","ETHUSDT",1748303973520,19.598,2562.8,2562.79,143.846]
["binance-futures","ETHUSDT",1748303973740,36.395,2562.8,2562.79,139.23]
["binance-futures","ETHUSDT",1748303973792,36.395,2562.8,2562.79,139.192]
["binance-futures","ETHUSDT",1748303974127,36.395,2562.8,2562.79,139.23]
["binance-futures","ETHUSDT",1748303974186,36.395,2562.8,2562.79,139.087]
["binance-futures","ETHUSDT",1748303974306,36.395,2562.8,2562.79,139.07]
["binance-futures","ETHUSDT",1748303974357,36.491,2562.8,2562.79,139.082]
["binance-futures","ETHUSDT",1748303974404,36.491,2562.8,2562.79,137.074]
["binance-futures","ETHUSDT",1748303974460,36.503,2562.8,2562.79,136.991]
["binance-futures","ETHUSDT",1748303974509,37.095,2562.8,2562.79,136.999]
["binance-futures","ETHUSDT",1748303974562,37.095,2562.8,2562.79,136.961]
["binance-futures","ETHUSDT",1748303974617,37.095,2562.8,2562.79,136.999]
["binance-futures","ETHUSDT",1748303974674,37.095,2562.8,2562.79,136.375]
["binance-futures","ETHUSDT",1748303974726,32.221,2562.8,2562.79,136.54]
["binance-futures","ETHUSDT",1748303974778,39.079,2562.8,2562.79,136.548]
["binance-futures","ETHUSDT",1748303974831,38.934,2562.8,2562.79,136.548]
["binance-futures","ETHUSDT",1748303974934,38.95,2562.8,2562.79,136.605]
["binance-futures","ETHUSDT",1748303974988,38.95,2562.8,2562.79,136.625]
["binance-futures","ETHUSDT",1748303975052,38.95,2562.8,2562.79,136.777]
["binance-futures","ETHUSDT",1748303975105,27.245,2562.8,2562.79,136.795]
["binance-futures","ETHUSDT",1748303975154,29.748,2562.8,2562.79,136.756]
["binance-futures","ETHUSDT",1748303975209,29.76,2562.8,2562.79,136.794]
["binance-futures","ETHUSDT",1748303975263,29.76,2562.8,2562.79,136.82]
["binance-futures","ETHUSDT",1748303975314,29.76,2562.8,2562.79,135.682]
["binance-futures","ETHUSDT",1748303975417,29.76,2562.8,2562.79,133.904]
["binance-futures","ETHUSDT",1748303975468,29.744,2562.8,2562.79,135.688]
["binance-futures","ETHUSDT",1748303975518,29.76,2562.8,2562.79,135.646]
["binance-futures","ETHUSDT",1748303975583,6.671,2562.8,2562.79,135.646]
["binance-futures","ETHUSDT",1748303975635,16.236,2562.8,2562.79,135.646]
["binance-futures","ETHUSDT",1748303975685,2.677,2562.8,2562.79,135.646]
["binance-futures","ETHUSDT",1748303975735,2.689,2562.8,2562.79,135.646]
["binance-futures","ETHUSDT",1748303975791,11.422,2562.8,2562.79,135.789]
["binance-futures","ETHUSDT",1748303975832,11.434,2562.8,2562.79,135.789]
["binance-futures","ETHUSDT",1748303976001,2.689,2562.8,2562.79,135.789]
["binance-futures","ETHUSDT",1748303976157,7.191,2562.8,2562.79,135.789]
["binance-futures","ETHUSDT",1748303976207,7.444,2562.8,2562.79,135.772]
["binance-futures","ETHUSDT",1748303976261,87.434,2562.8,2562.79,93.967]
["binance-futures","ETHUSDT",1748303976313,68.057,2562.8,2562.79,82.496]
["binance-futures","ETHUSDT",1748303976365,66.932,2562.8,2562.79,82.504]
["binance-futures","ETHUSDT",1748303976416,60.682,2562.8,2562.79,82.535]
["binance-futures","ETHUSDT",1748303976463,60.682,2562.8,2562.79,82.464]
["binance-futures","ETHUSDT",1748303976502,60.682,2562.8,2562.79,82.412]
["binance-futures","ETHUSDT",1748303976563,60.682,2562.8,2562.79,82.728]
["binance-futures","ETHUSDT",1748303976622,60.682,2562.8,2562.79,70.742]
["binance-futures","ETHUSDT",1748303976674,60.682,2562.8,2562.79,70.745]
["binance-futures","ETHUSDT",1748303976729,60.698,2562.8,2562.79,71.049]
["binance-futures","ETHUSDT",1748303976784,60.698,2562.8,2562.79,71.308]
["binance-futures","ETHUSDT",1748303976887,60.689,2562.8,2562.79,71.308]
["binance-futures","ETHUSDT",1748303976934,60.689,2562.8,2562.79,71.855]
["binance-futures","ETHUSDT",1748303977000,60.689,2562.8,2562.79,71.308]
["binance-futures","ETHUSDT",1748303977152,60.68,2562.8,2562.79,69.912]
["binance-futures","ETHUSDT",1748303977207,60.683,2562.8,2562.79,71.684]
["binance-futures","ETHUSDT",1748303977258,60.955,2562.8,2562.79,72.491]
["binance-futures","ETHUSDT",1748303977311,60.955,2562.8,2562.79,73.417]
["binance-futures","ETHUSDT",1748303977362,60.955,2562.8,2562.79,70.619]
["binance-futures","ETHUSDT",1748303977463,60.286,2562.8,2562.79,70.625]
["binance-futures","ETHUSDT",1748303977520,58.325,2562.8,2562.79,70.625]
["binance-futures","ETHUSDT",1748303977578,6.415,2562.8,2562.79,87.636]
["binance-futures","ETHUSDT",1748303977629,27.143,2562.8,2562.79,89.625]
["binance-futures","ETHUSDT",1748303977680,27.146,2562.8,2562.79,84.598]
["binance-futures","ETHUSDT",1748303977734,27.146,2562.8,2562.79,83.948]
["binance-futures","ETHUSDT",1748303977787,27.135,2562.8,2562.79,83.948]
["binance-futures","ETHUSDT",1748303977835,39.433,2562.8,2562.79,72.223]
["binance-futures","ETHUSDT",1748303977933,39.445,2562.8,2562.79,72.223]
["binance-futures","ETHUSDT",1748303977994,39.4,2562.8,2562.79,72.223]
["binance-futures","ETHUSDT",1748303978099,27.102,2562.8,2562.79,82.011]
["binance-futures","ETHUSDT",1748303978149,27.111,2562.8,2562.79,72.223]
["binance-futures","ETHUSDT",1748303978198,27.095,2562.8,2562.79,72.223]
["binance-futures","ETHUSDT",1748303978255,27.22,2562.8,2562.79,71.164]
["binance-futures","ETHUSDT",1748303978299,27.22,2562.8,2562.79,71.118]
["binance-futures","ETHUSDT",1748303978362,27.22,2562.8,2562.79,69.315]
["binance-futures","ETHUSDT",1748303978410,27.22,2562.8,2562.79,71.088]
["binance-futures","ETHUSDT",1748303978520,23.612,2562.8,2562.79,71.088]
["binance-futures","ETHUSDT",1748303978552,23.624,2562.8,2562.79,71.088]
["binance-futures","ETHUSDT",1748303978674,23.005,2562.8,2562.79,71.088]
["binance-futures","ETHUSDT",1748303978817,23.005,2562.8,2562.79,71.068]
["binance-futures","ETHUSDT",1748303978936,52.721,2562.88,2562.87,169.529]
["binance-futures","ETHUSDT",1748303978988,47.784,2562.88,2562.87,181.154]
["binance-futures","ETHUSDT",1748303979093,55.447,2562.88,2562.87,171.319]
["binance-futures","ETHUSDT",1748303979144,57.927,2562.88,2562.87,161.215]
["binance-futures","ETHUSDT",1748303979182,57.968,2562.88,2562.87,163.733]
["binance-futures","ETHUSDT",1748303979296,57.968,2562.88,2562.87,164.008]
["binance-futures","ETHUSDT",1748303979336,57.968,2562.88,2562.87,164.541]
["binance-futures","ETHUSDT",1748303979388,57.968,2562.88,2562.87,164.793]
["binance-futures","ETHUSDT",1748303979454,55.504,2562.88,2562.87,164.812]
["binance-futures","ETHUSDT",1748303979613,57.975,2562.88,2562.87,164.826]
["binance-futures","ETHUSDT",1748303979772,57.172,2562.88,2562.87,164.826]
["binance-futures","ETHUSDT",1748303979837,37.754,2562.88,2562.87,158.594]
["binance-futures","ETHUSDT",1748303979890,37.754,2562.88,2562.87,158.632]
["binance-futures","ETHUSDT",1748303979946,40.506,2562.88,2562.87,158.685]
["binance-futures","ETHUSDT",1748303979997,40.495,2562.88,2562.87,158.744]
["binance-futures","ETHUSDT",1748303980051,53.504,2562.88,2562.87,158.81]
["binance-futures","ETHUSDT",1748303980100,65.818,2562.88,2562.87,158.927]
["binance-futures","ETHUSDT",1748303980154,65.802,2562.88,2562.87,158.89]
["binance-futures","ETHUSDT",1748303980201,65.811,2562.88,2562.87,158.89]
["binance-futures","ETHUSDT",1748303980312,66.305,2562.88,2562.87,139.624]
["binance-futures","ETHUSDT",1748303980361,66.305,2562.88,2562.87,140.164]
["binance-futures","ETHUSDT",1748303980402,66.305,2562.88,2562.87,139.891]
["binance-futures","ETHUSDT",1748303980475,77.655,2562.88,2562.87,10.741]
["binance-futures","ETHUSDT",1748303980525,78.381,2562.88,2562.87,10.35]
["binance-futures","ETHUSDT",1748303980679,68.381,2562.88,2562.87,15.425]
["binance-futures","ETHUSDT",1748303980723,68.381,2562.88,2562.87,18.241]
["binance-futures","ETHUSDT",1748303980770,68.73,2562.88,2562.87,18.241]
["binance-futures","ETHUSDT",1748303980838,67.53,2562.88,2562.87,15.417]
["binance-futures","ETHUSDT",1748303981148,66.792,2562.88,2562.87,15.425]
["binance-futures","ETHUSDT",1748303981204,66.792,2562.88,2562.87,15.422]
["binance-futures","ETHUSDT",1748303981258,66.783,2562.88,2562.87,15.485]
["binance-futures","ETHUSDT",1748303981308,66.783,2562.88,2562.87,15.512]
["binance-futures","ETHUSDT",1748303981415,66.783,2562.88,2562.87,10.435]
["binance-futures","ETHUSDT",1748303981462,66.783,2562.88,2562.87,10.426]
["binance-futures","ETHUSDT",1748303981558,66.795,2562.88,2562.87,10.499]
["binance-futures","ETHUSDT",1748303981624,66.795,2562.88,2562.87,10.534]
["binance-futures","ETHUSDT",1748303981716,66.804,2562.88,2562.87,10.489]
["binance-futures","ETHUSDT",1748303981774,71.13,2562.88,2562.87,10.546]
["binance-futures","ETHUSDT",1748303981842,71.13,2562.88,2562.87,10.555]
["binance-futures","ETHUSDT",1748303981920,69.911,2562.88,2562.87,10.555]
["binance-futures","ETHUSDT",1748303981973,69.829,2562.88,2562.87,10.555]
["binance-futures","ETHUSDT",1748303982029,69.841,2562.88,2562.87,10.555]
["binance-futures","ETHUSDT",1748303982082,69.8,2562.88,2562.87,10.555]
["binance-futures","ETHUSDT",1748303982131,69.809,2562.88,2562.87,6.052]
["binance-futures","ETHUSDT",1748303982188,55.483,2562.88,2562.87,16.654]
["binance-futures","ETHUSDT",1748303982339,55.482,2562.88,2562.87,19.965]
["binance-futures","ETHUSDT",1748303982391,55.482,2562.88,2562.87,19.969]
["binance-futures","ETHUSDT",1748303982503,55.569,2562.88,2562.87,15.669]
["binance-futures","ETHUSDT",1748303982643,55.569,2562.88,2562.87,15.668]
["binance-futures","ETHUSDT",1748303982773,55.557,2562.88,2562.87,15.668]
["binance-futures","ETHUSDT",1748303982874,55.557,2562.88,2562.87,15.66]
["binance-futures","ETHUSDT",1748303982990,58.831,2562.88,2562.87,10.583]
["binance-futures","ETHUSDT",1748303983147,55.403,2562.88,2562.87,9.718]
["binance-futures","ETHUSDT",1748303983197,58.722,2562.88,2562.87,12.329]
["binance-futures","ETHUSDT",1748303983248,58.734,2562.88,2562.87,14.795]
["binance-futures","ETHUSDT",1748303983297,58.734,2562.88,2562.87,14.94]
["binance-futures","ETHUSDT",1748303983344,58.734,2562.88,2562.87,14.986]
["binance-futures","ETHUSDT",1748303983455,58.734,2562.88,2562.87,15.324]
["binance-futures","ETHUSDT",1748303983510,59.663,2562.88,2562.87,26.673]
["binance-futures","ETHUSDT",1748303983560,56.354,2562.88,2562.87,26.673]
["binance-futures","ETHUSDT",1748303983618,55.651,2562.88,2562.87,48.289]
["binance-futures","ETHUSDT",1748303984140,37.049,2562.88,2562.87,28.298]
["binance-futures","ETHUSDT",1748303984200,39.023,2562.88,2562.87,25.84]
["binance-futures","ETHUSDT",1748303984302,39.035,2562.88,2562.87,26.737]
["binance-futures","ETHUSDT",1748303984355,39.499,2562.88,2562.87,26.753]
["binance-futures","ETHUSDT",1748303984515,43.759,2562.88,2562.87,17.926]
["binance-futures","ETHUSDT",1748303984550,70.526,2562.88,2562.87,17.926]
["binance-futures","ETHUSDT",1748303984617,70.538,2562.88,2562.87,10.485]
["binance-futures","ETHUSDT",1748303984835,264.494,2562.76,2562.75,16.339]
["binance-futures","ETHUSDT",1748303984988,264.506,2562.76,2562.75,12.007]
["binance-futures","ETHUSDT",1748303985041,264.593,2562.76,2562.75,16.366]
["binance-futures","ETHUSDT",1748303985148,265.584,2562.76,2562.75,12.007]
["binance-futures","ETHUSDT",1748303985196,265.617,2562.76,2562.75,12.007]
["binance-futures","ETHUSDT",1748303985252,265.617,2562.76,2562.75,12.074]
["binance-futures","ETHUSDT",1748303985357,265.633,2562.76,2562.75,12.113]
["binance-futures","ETHUSDT",1748303985416,265.62,2562.76,2562.75,12.113]
["binance-futures","ETHUSDT",1748303985518,265.62,2562.76,2562.75,12.122]
["binance-futures","ETHUSDT",1748303985573,265.586,2562.76,2562.75,12.122]
["binance-futures","ETHUSDT",1748303985730,254.235,2562.76,2562.75,63.36]
["binance-futures","ETHUSDT",1748303985786,254.235,2562.76,2562.75,63.56]
["binance-futures","ETHUSDT",1748303985988,241.735,2562.76,2562.75,63.56]
["binance-futures","ETHUSDT",1748303986102,241.763,2562.76,2562.75,63.569]
["binance-futures","ETHUSDT",1748303986147,241.725,2562.76,2562.75,63.677]
["binance-futures","ETHUSDT",1748303986251,241.934,2562.76,2562.75,63.677]
["binance-futures","ETHUSDT",1748303986296,241.934,2562.76,2562.75,46.754]
["binance-futures","ETHUSDT",1748303986358,241.934,2562.76,2562.75,46.767]
["binance-futures","ETHUSDT",1748303986530,242.827,2562.76,2562.75,46.767]
["binance-futures","ETHUSDT",1748303986628,242.828,2562.76,2562.75,43.367]
["binance-futures","ETHUSDT",1748303986843,242.828,2562.76,2562.75,44.244]
["binance-futures","ETHUSDT",1748303986953,242.828,2562.76,2562.75,44.204]
["binance-futures","ETHUSDT",1748303987063,242.828,2562.76,2562.75,43.841]
["binance-futures","ETHUSDT",1748303987116,242.375,2562.76,2562.75,43.841]
["binance-futures","ETHUSDT",1748303987164,242.383,2562.76,2562.75,43.832]
["binance-futures","ETHUSDT",1748303987365,242.383,2562.76,2562.75,43.863]
["binance-futures","ETHUSDT",1748303987443,225.847,2562.76,2562.75,56.153]
["binance-futures","ETHUSDT",1748303987507,225.847,2562.76,2562.75,56.278]
["binance-futures","ETHUSDT",1748303987560,225.847,2562.76,2562.75,56.362]
["binance-futures","ETHUSDT",1748303987622,225.847,2562.76,2562.75,14.341]
["binance-futures","ETHUSDT",1748303987673,225.847,2562.76,2562.75,1.565]
["binance-futures","ETHUSDT",1748303987726,230.229,2562.76,2562.75,1.565]
["binance-futures","ETHUSDT",1748303988043,230.229,2562.76,2562.75,1.164]
["binance-futures","ETHUSDT",1748303988142,230.201,2562.76,2562.75,1.447]
["binance-futures","ETHUSDT",1748303988172,230.201,2562.76,2562.75,0.56]
["binance-futures","ETHUSDT",1748303988301,230.123,2562.76,2562.75,0.56]
["binance-futures","ETHUSDT",1748303988351,230.123,2562.76,2562.75,0.569]
["binance-futures","ETHUSDT",1748303988405,230.124,2562.76,2562.75,5.338]
["binance-futures","ETHUSDT",1748303988456,230.124,2562.76,2562.75,10.415]
["binance-futures","ETHUSDT",1748303988511,230.124,2562.76,2562.75,5.35]
["binance-futures","ETHUSDT",1748303988563,230.124,2562.76,2562.75,15.086]
["binance-futures","ETHUSDT",1748303988614,230.101,2562.76,2562.75,16.345]
["binance-futures","ETHUSDT",1748303988668,225.719,2562.76,2562.75,16.337]
["binance-futures","ETHUSDT",1748303988768,225.719,2562.76,2562.75,16.523]
["binance-futures","ETHUSDT",1748303988837,225.719,2562.76,2562.75,5.272]
["binance-futures","ETHUSDT",1748303988891,225.719,2562.76,2562.75,0.913]
["binance-futures","ETHUSDT",1748303988945,225.719,2562.76,2562.75,0.922]
["binance-futures","ETHUSDT",1748303989105,225.719,2562.76,2562.75,0.931]
["binance-futures","ETHUSDT",1748303989204,223.707,2562.76,2562.75,0.931]
["binance-futures","ETHUSDT",1748303989258,223.706,2562.76,2562.75,0.966]
["binance-futures","ETHUSDT",1748303989377,223.706,2562.76,2562.75,0.879]
["binance-futures","ETHUSDT",1748303989423,223.706,2562.76,2562.75,0.916]
["binance-futures","ETHUSDT",1748303989475,204.21,2562.76,2562.75,5.275]
["binance-futures","ETHUSDT",1748303989521,204.998,2562.76,2562.75,5.283]
["binance-futures","ETHUSDT",1748303989587,204.998,2562.76,2562.75,2.184]
["binance-futures","ETHUSDT",1748303989637,204.998,2562.76,2562.75,1.793]
["binance-futures","ETHUSDT",1748303989688,204.953,2562.76,2562.75,6.18]
["binance-futures","ETHUSDT",1748303989741,204.953,2562.76,2562.75,6.192]
["binance-futures","ETHUSDT",1748303989794,204.953,2562.76,2562.75,14.49]
["binance-futures","ETHUSDT",1748303989849,204.453,2562.76,2562.75,14.502]
["binance-futures","ETHUSDT",1748303989894,204.453,2562.76,2562.75,1.819]
["binance-futures","ETHUSDT",1748303989955,205.477,2562.76,2562.75,1.819]
["binance-futures","ETHUSDT",1748303990056,205.477,2562.76,2562.75,0.942]
["binance-futures","ETHUSDT",1748303990110,205.477,2562.76,2562.75,2.76]
["binance-futures","ETHUSDT",1748303990266,205.478,2562.76,2562.75,2.76]
["binance-futures","ETHUSDT",1748303990320,204.533,2562.76,2562.75,2.76]
["binance-futures","ETHUSDT",1748303990371,205.55,2562.76,2562.75,2.974]
["binance-futures","ETHUSDT",1748303990422,205.563,2562.76,2562.75,3.062]
["binance-futures","ETHUSDT",1748303990811,205.563,2562.76,2562.75,25.73]
["binance-futures","ETHUSDT",1748303990918,201.954,2562.76,2562.75,25.75]
["binance-futures","ETHUSDT",1748303991021,201.954,2562.76,2562.75,27.827]
["binance-futures","ETHUSDT",1748303991132,201.946,2562.76,2562.75,27.827]
["binance-futures","ETHUSDT",1748303991182,201.946,2562.76,2562.75,23.145]
["binance-futures","ETHUSDT",1748303991224,201.891,2562.76,2562.75,19.293]
["binance-futures","ETHUSDT",1748303991288,201.891,2562.76,2562.75,10.589]
["binance-futures","ETHUSDT",1748303991347,201.891,2562.76,2562.75,21.715]
["binance-futures","ETHUSDT",1748303991402,201.891,2562.76,2562.75,10.273]
["binance-futures","ETHUSDT",1748303991515,201.891,2562.76,2562.75,4.343]
["binance-futures","ETHUSDT",1748303991615,201.891,2562.76,2562.75,4.341]
["binance-futures","ETHUSDT",1748303991674,201.891,2562.76,2562.75,4.044]
["binance-futures","ETHUSDT",1748303991723,201.891,2562.76,2562.75,7.286]
["binance-futures","ETHUSDT",1748303991765,201.891,2562.76,2562.75,7.408]
["binance-futures","ETHUSDT",1748303991824,201.876,2562.76,2562.75,7.213]
["binance-futures","ETHUSDT",1748303991992,201.876,2562.76,2562.75,7.211]
["binance-futures","ETHUSDT",1748303992042,201.876,2562.76,2562.75,41.162]
["binance-futures","ETHUSDT",1748303992099,201.876,2562.76,2562.75,51.68]
["binance-futures","ETHUSDT",1748303992146,201.876,2562.76,2562.75,53.484]
["binance-futures","ETHUSDT",1748303992200,201.876,2562.76,2562.75,53.504]
["binance-futures","ETHUSDT",1748303992298,201.879,2562.76,2562.75,53.504]
["binance-futures","ETHUSDT",1748303992411,201.879,2562.76,2562.75,48.555]
["binance-futures","ETHUSDT",1748303992516,202.646,2562.76,2562.75,48.565]
["binance-futures","ETHUSDT",1748303992624,202.646,2562.76,2562.75,26.551]
["binance-futures","ETHUSDT",1748303992739,202.646,2562.76,2562.75,27.468]
["binance-futures","ETHUSDT",1748303992949,202.646,2562.76,2562.75,20.274]
["binance-futures","ETHUSDT",1748303993010,202.716,2562.76,2562.75,20.274]
["binance-futures","ETHUSDT",1748303993141,202.716,2562.76,2562.75,19.709]
["binance-futures","ETHUSDT",1748303993190,202.716,2562.76,2562.75,19.744]
["binance-futures","ETHUSDT",1748303993302,202.524,2562.76,2562.75,20.185]
["binance-futures","ETHUSDT",1748303993452,202.524,2562.76,2562.75,20.184]
["binance-futures","ETHUSDT",1748303993509,202.524,2562.76,2562.75,7.148]
["binance-futures","ETHUSDT",1748303993558,202.524,2562.76,2562.75,7.134]
["binance-futures","ETHUSDT",1748303993880,202.524,2562.76,2562.75,10.751]
["binance-futures","ETHUSDT",1748303993981,205.754,2562.76,2562.75,7.13]
["binance-futures","ETHUSDT",1748303994035,202.524,2562.76,2562.75,34.735]
["binance-futures","ETHUSDT",1748303994142,202.524,2562.76,2562.75,14.757]
["binance-futures","ETHUSDT",1748303994188,202.524,2562.76,2562.75,9.446]
["binance-futures","ETHUSDT",1748303994246,202.524,2562.76,2562.75,18.746]
["binance-futures","ETHUSDT",1748303994300,202.682,2562.76,2562.75,26.722]
["binance-futures","ETHUSDT",1748303994351,202.682,2562.76,2562.75,26.725]
["binance-futures","ETHUSDT",1748303994402,202.682,2562.76,2562.75,26.752]
["binance-futures","ETHUSDT",1748303994456,202.682,2562.76,2562.75,26.818]
["binance-futures","ETHUSDT",1748303994532,202.662,2562.76,2562.75,26.837]
["binance-futures","ETHUSDT",1748303994588,202.662,2562.76,2562.75,8.551]
["binance-futures","ETHUSDT",1748303994696,202.845,2562.76,2562.75,8.551]
["binance-futures","ETHUSDT",1748303995133,202.845,2562.76,2562.75,18.738]
["binance-futures","ETHUSDT",1748303995185,202.845,2562.76,2562.75,14.586]
["binance-futures","ETHUSDT",1748303995236,202.845,2562.76,2562.75,13.496]
["binance-futures","ETHUSDT",1748303995275,202.854,2562.76,2562.75,13.496]
["binance-futures","ETHUSDT",1748303995335,202.854,2562.76,2562.75,17.852]
["binance-futures","ETHUSDT",1748303995397,202.854,2562.76,2562.75,16.929]
["binance-futures","ETHUSDT",1748303995441,202.854,2562.76,2562.75,7.686]
["binance-futures","ETHUSDT",1748303995500,202.854,2562.76,2562.75,7.681]
["binance-futures","ETHUSDT",1748303995551,203.479,2562.76,2562.75,16.963]
["binance-futures","ETHUSDT",1748303995606,203.495,2562.76,2562.75,12.038]
["binance-futures","ETHUSDT",1748303995710,203.495,2562.76,2562.75,7.679]
["binance-futures","ETHUSDT",1748303995864,214.842,2562.76,2562.75,0.696]
["binance-futures","ETHUSDT",1748303995966,212.427,2562.68,2562.56,0.767]
["binance-futures","ETHUSDT",1748303996017,212.485,2562.68,2562.67,4.852]
["binance-futures","ETHUSDT",1748303996070,209.193,2562.68,2562.67,18.099]
["binance-futures","ETHUSDT",1748303996115,201.019,2562.68,2562.67,18.111]
["binance-futures","ETHUSDT",1748303996178,196.759,2562.68,2562.67,18.604]
["binance-futures","ETHUSDT",1748303996230,196.759,2562.68,2562.67,13.975]
["binance-futures","ETHUSDT",1748303996281,196.759,2562.68,2562.67,13.984]
["binance-futures","ETHUSDT",1748303996337,196.828,2562.68,2562.67,9.586]
["binance-futures","ETHUSDT",1748303996388,196.832,2562.68,2562.67,9.849]
["binance-futures","ETHUSDT",1748303996495,196.832,2562.68,2562.67,5.532]
["binance-futures","ETHUSDT",1748303996548,196.826,2562.68,2562.67,9.891]
["binance-futures","ETHUSDT",1748303996604,166.033,2562.68,2562.67,27.59]
["binance-futures","ETHUSDT",1748303996655,164.399,2562.68,2562.67,39.88]
["binance-futures","ETHUSDT",1748303996701,164.399,2562.68,2562.67,39.9]
["binance-futures","ETHUSDT",1748303996760,164.408,2562.68,2562.67,40.184]
["binance-futures","ETHUSDT",1748303996918,164.589,2562.68,2562.67,36.562]
["binance-futures","ETHUSDT",1748303996969,164.589,2562.68,2562.67,41.194]
["binance-futures","ETHUSDT",1748303997018,164.597,2562.68,2562.67,41.202]
["binance-futures","ETHUSDT",1748303997174,164.585,2562.68,2562.67,41.202]
["binance-futures","ETHUSDT",1748303997230,164.585,2562.68,2562.67,41.296]
["binance-futures","ETHUSDT",1748303997298,101.237,2562.57,2562.56,0.786]
["binance-futures","ETHUSDT",1748303997349,249.597,2562.57,2562.56,2.059]
["binance-futures","ETHUSDT",1748303997451,150.235,2562.43,2562.42,17.256]
["binance-futures","ETHUSDT",1748303997502,78.377,2562.43,2562.42,43.757]
["binance-futures","ETHUSDT",1748303997553,78.446,2562.43,2562.42,55.977]
["binance-futures","ETHUSDT",1748303997607,79.655,2562.43,2562.42,48.353]
["binance-futures","ETHUSDT",1748303997657,79.836,2562.43,2562.42,51.214]
["binance-futures","ETHUSDT",1748303997709,79.836,2562.43,2562.42,51.224]
["binance-futures","ETHUSDT",1748303997762,70.085,2562.43,2562.42,51.377]
["binance-futures","ETHUSDT",1748303997863,63.839,2562.43,2562.42,57.925]
["binance-futures","ETHUSDT",1748303997916,71.453,2562.43,2562.42,48.349]
["binance-futures","ETHUSDT",1748303997963,70.089,2562.43,2562.42,36.051]
["binance-futures","ETHUSDT",1748303998018,70.105,2562.43,2562.42,21.326]
["binance-futures","ETHUSDT",1748303998173,70.105,2562.43,2562.42,18.052]
["binance-futures","ETHUSDT",1748303998214,70.088,2562.43,2562.42,23.83]
["binance-futures","ETHUSDT",1748303998274,70.106,2562.43,2562.42,23.83]
["binance-futures","ETHUSDT",1748303998329,70.106,2562.43,2562.42,23.91]
["binance-futures","ETHUSDT",1748303998379,70.168,2562.43,2562.42,24.027]
["binance-futures","ETHUSDT",1748303998432,70.168,2562.43,2562.42,28.572]
["binance-futures","ETHUSDT",1748303998485,70.168,2562.43,2562.42,28.554]
["binance-futures","ETHUSDT",1748303998537,71.581,2562.43,2562.42,60.214]
["binance-futures","ETHUSDT",1748303998563,71.053,2562.43,2562.42,60.214]
["binance-futures","ETHUSDT",1748303998637,71.061,2562.43,2562.42,60.122]
["binance-futures","ETHUSDT",1748303998685,70.541,2562.43,2562.42,60.225]
["binance-futures","ETHUSDT",1748303998853,70.541,2562.43,2562.42,60.264]
["binance-futures","ETHUSDT",1748303998905,70.531,2562.43,2562.42,60.264]
["binance-futures","ETHUSDT",1748303999010,70.531,2562.43,2562.42,62.523]
["binance-futures","ETHUSDT",1748303999060,78.818,2562.43,2562.42,56.357]
["binance-futures","ETHUSDT",1748303999113,78.048,2562.43,2562.42,67.34]
["binance-futures","ETHUSDT",1748303999215,107.443,2562.43,2562.42,70.482]
["binance-futures","ETHUSDT",1748303999269,107.443,2562.43,2562.42,71.605]
["binance-futures","ETHUSDT",1748303999321,107.443,2562.43,2562.42,71.636]
["binance-futures","ETHUSDT",1748303999378,107.457,2562.43,2562.42,71.636]
["binance-futures","ETHUSDT",1748303999439,123.526,2562.43,2562.42,70.436]
["binance-futures","ETHUSDT",1748303999491,131.251,2562.43,2562.42,71.098]
["binance-futures","ETHUSDT",1748303999595,131.251,2562.43,2562.42,71.1]
["binance-futures","ETHUSDT",1748303999647,131.251,2562.43,2562.42,65.897]
["binance-futures","ETHUSDT",1748303999702,126.326,2562.43,2562.42,72.3]
["binance-futures","ETHUSDT",1748303999754,126.241,2562.43,2562.42,72.3]
["binance-futures","ETHUSDT",1748303999803,126.241,2562.43,2562.42,72.309]
["binance-futures","ETHUSDT",1748303999858,126.007,2562.43,2562.42,78.545]
["binance-futures","ETHUSDT",1748303999908,126.007,2562.43,2562.42,72.317]