{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748131842618,83.174,2536.27,2536.26,27.268]
["binance-futures","ETHUSDT",1748131842727,82.213,2536.27,2536.26,59.021]
["binance-futures","ETHUSDT",1748131842776,38.659,2536.27,2536.26,119.482]
["binance-futures","ETHUSDT",1748131842827,38.012,2536.27,2536.26,73.718]
["binance-futures","ETHUSDT",1748131842880,38.012,2536.27,2536.26,73.762]
["binance-futures","ETHUSDT",1748131842929,58.509,2536.27,2536.26,83.513]
["binance-futures","ETHUSDT",1748131842987,58.509,2536.27,2536.26,83.525]
["binance-futures","ETHUSDT",1748131843037,62.623,2536.27,2536.26,82.638]
["binance-futures","ETHUSDT",1748131843088,62.333,2536.27,2536.26,82.638]
["binance-futures","ETHUSDT",1748131843140,61.879,2536.27,2536.26,82.638]
["binance-futures","ETHUSDT",1748131843190,57.958,2536.27,2536.26,82.638]
["binance-futures","ETHUSDT",1748131843244,62.283,2536.27,2536.26,80.996]
["binance-futures","ETHUSDT",1748131843288,62.328,2536.27,2536.26,81.012]
["binance-futures","ETHUSDT",1748131843401,62.847,2536.27,2536.26,81.057]
["binance-futures","ETHUSDT",1748131843456,62.847,2536.27,2536.26,79.242]
["binance-futures","ETHUSDT",1748131843509,63.084,2536.27,2536.26,81.084]
["binance-futures","ETHUSDT",1748131843560,64.893,2536.27,2536.26,82.921]
["binance-futures","ETHUSDT",1748131843602,65.024,2536.27,2536.26,82.921]
["binance-futures","ETHUSDT",1748131843711,61.901,2536.27,2536.26,82.921]
["binance-futures","ETHUSDT",1748131843825,65.541,2536.27,2536.26,82.926]
["binance-futures","ETHUSDT",1748131843875,65.304,2536.27,2536.26,82.911]
["binance-futures","ETHUSDT",1748131843931,68.882,2536.27,2536.26,118.4]
["binance-futures","ETHUSDT",1748131843990,61.291,2536.27,2536.26,118.4]
["binance-futures","ETHUSDT",1748131844103,61.291,2536.27,2536.26,118.372]
["binance-futures","ETHUSDT",1748131844156,61.291,2536.27,2536.26,118.384]
["binance-futures","ETHUSDT",1748131844253,61.278,2536.27,2536.26,118.384]
["binance-futures","ETHUSDT",1748131844318,61.323,2536.27,2536.26,118.563]
["binance-futures","ETHUSDT",1748131844376,60.804,2536.27,2536.26,83.089]
["binance-futures","ETHUSDT",1748131844428,64.577,2536.27,2536.26,83.089]
["binance-futures","ETHUSDT",1748131844479,64.577,2536.27,2536.26,84.295]
["binance-futures","ETHUSDT",1748131844535,64.823,2536.27,2536.26,85.412]
["binance-futures","ETHUSDT",1748131844584,61.05,2536.27,2536.26,120.878]
["binance-futures","ETHUSDT",1748131844640,61.699,2536.27,2536.26,120.886]
["binance-futures","ETHUSDT",1748131844680,61.696,2536.27,2536.26,120.886]
["binance-futures","ETHUSDT",1748131844741,61.518,2536.27,2536.26,120.886]
["binance-futures","ETHUSDT",1748131844777,61.518,2536.27,2536.26,120.871]
["binance-futures","ETHUSDT",1748131844855,61.526,2536.27,2536.26,120.879]
["binance-futures","ETHUSDT",1748131844962,61.514,2536.27,2536.26,120.879]
["binance-futures","ETHUSDT",1748131845069,61.515,2536.27,2536.26,120.879]
["binance-futures","ETHUSDT",1748131845265,61.528,2536.27,2536.26,120.879]
["binance-futures","ETHUSDT",1748131845313,61.537,2536.27,2536.26,121.021]
["binance-futures","ETHUSDT",1748131845366,59.96,2536.27,2536.26,121.024]
["binance-futures","ETHUSDT",1748131845416,25.85,2536.27,2536.26,121.005]
["binance-futures","ETHUSDT",1748131845467,36.806,2536.27,2536.26,121.041]
["binance-futures","ETHUSDT",1748131845630,22.004,2536.27,2536.26,121.313]
["binance-futures","ETHUSDT",1748131845682,19.4,2536.27,2536.26,123.914]
["binance-futures","ETHUSDT",1748131845730,19.588,2536.27,2536.26,123.911]
["binance-futures","ETHUSDT",1748131845785,25.481,2536.27,2536.26,123.913]
["binance-futures","ETHUSDT",1748131845833,25.481,2536.27,2536.26,123.844]
["binance-futures","ETHUSDT",1748131845888,26.195,2536.27,2536.26,119.496]
["binance-futures","ETHUSDT",1748131845936,26.195,2536.27,2536.26,119.499]
["binance-futures","ETHUSDT",1748131846043,26.195,2536.27,2536.26,119.555]
["binance-futures","ETHUSDT",1748131846099,26.195,2536.27,2536.26,119.559]
["binance-futures","ETHUSDT",1748131846142,26.195,2536.27,2536.26,119.561]
["binance-futures","ETHUSDT",1748131846216,14.311,2536.41,2536.4,18.564]
["binance-futures","ETHUSDT",1748131846266,14.588,2536.41,2536.4,234.269]
["binance-futures","ETHUSDT",1748131846318,20.493,2536.41,2536.4,241.993]
["binance-futures","ETHUSDT",1748131846364,28.78,2536.41,2536.4,227.506]
["binance-futures","ETHUSDT",1748131846423,57.31,2536.41,2536.4,208.116]
["binance-futures","ETHUSDT",1748131846473,77.787,2536.41,2536.4,208.115]
["binance-futures","ETHUSDT",1748131846524,77.774,2536.41,2536.4,206.163]
["binance-futures","ETHUSDT",1748131846577,77.774,2536.41,2536.4,207.564]
["binance-futures","ETHUSDT",1748131846630,77.774,2536.41,2536.4,210.918]
["binance-futures","ETHUSDT",1748131846666,77.774,2536.41,2536.4,210.933]
["binance-futures","ETHUSDT",1748131846734,77.834,2536.41,2536.4,210.87]
["binance-futures","ETHUSDT",1748131846782,77.834,2536.41,2536.4,210.947]
["binance-futures","ETHUSDT",1748131846829,56.473,2536.41,2536.4,210.942]
["binance-futures","ETHUSDT",1748131846893,56.473,2536.41,2536.4,211.007]
["binance-futures","ETHUSDT",1748131847000,56.473,2536.41,2536.4,211.45]
["binance-futures","ETHUSDT",1748131847048,56.473,2536.41,2536.4,211.466]
["binance-futures","ETHUSDT",1748131847105,56.678,2536.41,2536.4,211.384]
["binance-futures","ETHUSDT",1748131847158,56.743,2536.41,2536.4,211.429]
["binance-futures","ETHUSDT",1748131847263,56.549,2536.41,2536.4,211.429]
["binance-futures","ETHUSDT",1748131847317,56.549,2536.41,2536.4,211.391]
["binance-futures","ETHUSDT",1748131847357,56.549,2536.41,2536.4,211.402]
["binance-futures","ETHUSDT",1748131847420,56.549,2536.41,2536.4,211.221]
["binance-futures","ETHUSDT",1748131847459,56.549,2536.41,2536.4,211.436]
["binance-futures","ETHUSDT",1748131847524,56.549,2536.41,2536.4,210.737]
["binance-futures","ETHUSDT",1748131847682,56.549,2536.41,2536.4,210.749]
["binance-futures","ETHUSDT",1748131847781,56.558,2536.41,2536.4,210.751]
["binance-futures","ETHUSDT",1748131847840,14.481,2536.41,2536.4,220.045]
["binance-futures","ETHUSDT",1748131847893,40.454,2536.41,2536.4,220.369]
["binance-futures","ETHUSDT",1748131847944,40.454,2536.41,2536.4,220.365]
["binance-futures","ETHUSDT",1748131848048,20.04,2536.41,2536.4,220.328]
["binance-futures","ETHUSDT",1748131848101,20.04,2536.41,2536.4,220.398]
["binance-futures","ETHUSDT",1748131848154,20.039,2536.41,2536.4,220.8]
["binance-futures","ETHUSDT",1748131848198,31.027,2536.41,2536.4,220.759]
["binance-futures","ETHUSDT",1748131848257,51.541,2536.41,2536.4,220.754]
["binance-futures","ETHUSDT",1748131848303,56.112,2536.41,2536.4,220.832]
["binance-futures","ETHUSDT",1748131848408,56.233,2536.41,2536.4,209.876]
["binance-futures","ETHUSDT",1748131848458,56.233,2536.41,2536.4,209.882]
["binance-futures","ETHUSDT",1748131848513,56.933,2536.41,2536.4,210.586]
["binance-futures","ETHUSDT",1748131848565,56.924,2536.41,2536.4,210.654]
["binance-futures","ETHUSDT",1748131848615,56.924,2536.41,2536.4,201.354]
["binance-futures","ETHUSDT",1748131848667,56.9,2536.41,2536.4,202.017]
["binance-futures","ETHUSDT",1748131848773,56.9,2536.41,2536.4,202.016]
["binance-futures","ETHUSDT",1748131848819,56.836,2536.41,2536.4,202.03]
["binance-futures","ETHUSDT",1748131848933,56.818,2536.41,2536.4,202.03]
["binance-futures","ETHUSDT",1748131848985,56.207,2536.41,2536.4,202.026]
["binance-futures","ETHUSDT",1748131849023,56.207,2536.41,2536.4,212.027]
["binance-futures","ETHUSDT",1748131849088,56.207,2536.41,2536.4,212.108]
["binance-futures","ETHUSDT",1748131849142,0.413,2536.5,2536.49,71.617]
["binance-futures","ETHUSDT",1748131849193,59.958,2536.6,2536.59,239.306]
["binance-futures","ETHUSDT",1748131849244,59.936,2536.6,2536.59,231.49]
["binance-futures","ETHUSDT",1748131849295,24.364,2536.6,2536.59,259.238]
["binance-futures","ETHUSDT",1748131849346,21.672,2536.6,2536.59,263.35]
["binance-futures","ETHUSDT",1748131849398,21.684,2536.6,2536.59,263.83]
["binance-futures","ETHUSDT",1748131849450,21.684,2536.6,2536.59,264.318]
["binance-futures","ETHUSDT",1748131849500,7.383,2536.6,2536.59,269.337]
["binance-futures","ETHUSDT",1748131849551,2.629,2536.77,2536.76,218.677]
["binance-futures","ETHUSDT",1748131849602,20.675,2536.92,2536.91,130.072]
["binance-futures","ETHUSDT",1748131849653,53.071,2536.92,2536.91,228.026]
["binance-futures","ETHUSDT",1748131849705,73.697,2536.92,2536.91,214.113]
["binance-futures","ETHUSDT",1748131849756,73.762,2536.92,2536.91,209.388]
["binance-futures","ETHUSDT",1748131849807,80.84,2536.92,2536.91,132.53]
["binance-futures","ETHUSDT",1748131849911,78.24,2536.92,2536.91,169.359]
["binance-futures","ETHUSDT",1748131849961,80.84,2536.92,2536.91,134.079]
["binance-futures","ETHUSDT",1748131850012,77.904,2536.92,2536.91,169.615]
["binance-futures","ETHUSDT",1748131850062,80.459,2536.92,2536.91,169.615]
["binance-futures","ETHUSDT",1748131850117,77.826,2536.92,2536.91,169.938]
["binance-futures","ETHUSDT",1748131850171,77.852,2536.92,2536.91,134.279]
["binance-futures","ETHUSDT",1748131850223,77.852,2536.92,2536.91,134.333]
["binance-futures","ETHUSDT",1748131850272,77.852,2536.92,2536.91,169.81]
["binance-futures","ETHUSDT",1748131850321,77.869,2536.92,2536.91,170.264]
["binance-futures","ETHUSDT",1748131850431,77.869,2536.92,2536.91,164.415]
["binance-futures","ETHUSDT",1748131850481,78.005,2536.92,2536.91,164.415]
["binance-futures","ETHUSDT",1748131850588,76.95,2536.92,2536.91,165.214]
["binance-futures","ETHUSDT",1748131850685,76.821,2536.92,2536.91,165.214]
["binance-futures","ETHUSDT",1748131850741,76.821,2536.92,2536.91,166.115]
["binance-futures","ETHUSDT",1748131850792,77.811,2536.92,2536.91,166.164]
["binance-futures","ETHUSDT",1748131850958,77.997,2536.92,2536.91,166.164]
["binance-futures","ETHUSDT",1748131851220,78.005,2536.92,2536.91,166.173]
["binance-futures","ETHUSDT",1748131851275,77.98,2536.92,2536.91,156.379]
["binance-futures","ETHUSDT",1748131851324,77.98,2536.92,2536.91,167.626]
["binance-futures","ETHUSDT",1748131851379,30.011,2536.92,2536.91,167.619]
["binance-futures","ETHUSDT",1748131851429,35.45,2536.92,2536.91,167.619]
["binance-futures","ETHUSDT",1748131851482,35.471,2536.92,2536.91,167.619]
["binance-futures","ETHUSDT",1748131851599,35.381,2536.92,2536.91,167.627]
["binance-futures","ETHUSDT",1748131851656,35.381,2536.92,2536.91,167.778]
["binance-futures","ETHUSDT",1748131851813,35.417,2536.92,2536.91,167.778]
["binance-futures","ETHUSDT",1748131851867,35.417,2536.92,2536.91,177.77]
["binance-futures","ETHUSDT",1748131851921,35.223,2536.92,2536.91,177.77]
["binance-futures","ETHUSDT",1748131852025,35.223,2536.92,2536.91,177.303]
["binance-futures","ETHUSDT",1748131852132,35.241,2536.92,2536.91,177.311]
["binance-futures","ETHUSDT",1748131852192,35.5,2536.92,2536.91,177.38]
["binance-futures","ETHUSDT",1748131852260,34.85,2536.92,2536.91,177.171]
["binance-futures","ETHUSDT",1748131852311,59.824,2536.92,2536.91,98.422]
["binance-futures","ETHUSDT",1748131852363,59.824,2536.92,2536.91,136.719]
["binance-futures","ETHUSDT",1748131852465,59.824,2536.92,2536.91,136.667]
["binance-futures","ETHUSDT",1748131852523,60.693,2536.92,2536.91,136.667]
["binance-futures","ETHUSDT",1748131852567,60.677,2536.92,2536.91,136.667]
["binance-futures","ETHUSDT",1748131852628,60.546,2536.92,2536.91,136.667]
["binance-futures","ETHUSDT",1748131852729,52.232,2536.92,2536.91,130.145]
["binance-futures","ETHUSDT",1748131852787,17.204,2536.92,2536.91,130.145]
["binance-futures","ETHUSDT",1748131852835,16.955,2536.92,2536.91,140.263]
["binance-futures","ETHUSDT",1748131852892,1.239,2536.92,2536.91,140.192]
["binance-futures","ETHUSDT",1748131852934,54.95,2536.99,2536.98,237.452]
["binance-futures","ETHUSDT",1748131852994,71.996,2536.99,2536.98,237.929]
["binance-futures","ETHUSDT",1748131853047,71.996,2536.99,2536.98,237.941]
["binance-futures","ETHUSDT",1748131853100,70.523,2536.99,2536.98,234.871]
["binance-futures","ETHUSDT",1748131853150,70.523,2536.99,2536.98,235.345]
["binance-futures","ETHUSDT",1748131853204,70.523,2536.99,2536.98,235.362]
["binance-futures","ETHUSDT",1748131853262,53.489,2536.99,2536.98,239.769]
["binance-futures","ETHUSDT",1748131853314,53.489,2536.99,2536.98,251.164]
["binance-futures","ETHUSDT",1748131853368,53.489,2536.99,2536.98,253.737]
["binance-futures","ETHUSDT",1748131853420,53.497,2536.99,2536.98,215.29]
["binance-futures","ETHUSDT",1748131853470,60.639,2536.99,2536.98,199.538]
["binance-futures","ETHUSDT",1748131853526,60.639,2536.99,2536.98,199.61]
["binance-futures","ETHUSDT",1748131853740,60.639,2536.99,2536.98,191.248]
["binance-futures","ETHUSDT",1748131853783,60.815,2536.99,2536.98,191.249]
["binance-futures","ETHUSDT",1748131853951,60.806,2536.99,2536.98,191.266]
["binance-futures","ETHUSDT",1748131854001,60.806,2536.99,2536.98,191.263]
["binance-futures","ETHUSDT",1748131854044,60.806,2536.99,2536.98,130.824]
["binance-futures","ETHUSDT",1748131854103,60.806,2536.99,2536.98,166.288]
["binance-futures","ETHUSDT",1748131854158,60.806,2536.99,2536.98,157.138]
["binance-futures","ETHUSDT",1748131854231,65.591,2536.99,2536.98,148.54]
["binance-futures","ETHUSDT",1748131854284,65.599,2536.99,2536.98,106.52]
["binance-futures","ETHUSDT",1748131854336,65.599,2536.99,2536.98,137.654]
["binance-futures","ETHUSDT",1748131854386,65.599,2536.99,2536.98,137.919]
["binance-futures","ETHUSDT",1748131854454,65.534,2536.99,2536.98,137.848]
["binance-futures","ETHUSDT",1748131854490,65.534,2536.99,2536.98,137.928]
["binance-futures","ETHUSDT",1748131854560,65.534,2536.99,2536.98,137.919]
["binance-futures","ETHUSDT",1748131854613,65.534,2536.99,2536.98,137.878]
["binance-futures","ETHUSDT",1748131854665,60.776,2536.99,2536.98,137.948]
["binance-futures","ETHUSDT",1748131854719,60.971,2536.99,2536.98,137.96]
["binance-futures","ETHUSDT",1748131854771,60.971,2536.99,2536.98,138.202]
["binance-futures","ETHUSDT",1748131854875,81.468,2536.99,2536.98,138.124]
["binance-futures","ETHUSDT",1748131854929,81.468,2536.99,2536.98,138.202]
["binance-futures","ETHUSDT",1748131855084,81.478,2536.99,2536.98,138.202]
["binance-futures","ETHUSDT",1748131855137,81.478,2536.99,2536.98,137.771]
["binance-futures","ETHUSDT",1748131855188,81.478,2536.99,2536.98,143.082]
["binance-futures","ETHUSDT",1748131855292,81.478,2536.99,2536.98,143.303]
["binance-futures","ETHUSDT",1748131855343,81.478,2536.99,2536.98,143.334]
["binance-futures","ETHUSDT",1748131855394,81.478,2536.99,2536.98,143.268]
["binance-futures","ETHUSDT",1748131855437,81.478,2536.99,2536.98,143.271]
["binance-futures","ETHUSDT",1748131855500,81.478,2536.99,2536.98,142.841]
["binance-futures","ETHUSDT",1748131855551,60.387,2536.99,2536.98,142.912]
["binance-futures","ETHUSDT",1748131855603,60.387,2536.99,2536.98,142.543]
["binance-futures","ETHUSDT",1748131855653,60.387,2536.99,2536.98,142.312]
["binance-futures","ETHUSDT",1748131855706,60.192,2536.99,2536.98,142.312]
["binance-futures","ETHUSDT",1748131855753,60.192,2536.99,2536.98,142.014]
["binance-futures","ETHUSDT",1748131855808,60.192,2536.99,2536.98,142.298]
["binance-futures","ETHUSDT",1748131855844,80.689,2536.99,2536.98,142.074]
["binance-futures","ETHUSDT",1748131855912,80.689,2536.99,2536.98,142.071]
["binance-futures","ETHUSDT",1748131855966,80.949,2536.99,2536.98,142.071]
["binance-futures","ETHUSDT",1748131856070,80.949,2536.99,2536.98,132.96]
["binance-futures","ETHUSDT",1748131856121,80.949,2536.99,2536.98,132.944]
["binance-futures","ETHUSDT",1748131856175,83.577,2536.99,2536.98,132.882]
["binance-futures","ETHUSDT",1748131856225,83.577,2536.99,2536.98,132.953]
["binance-futures","ETHUSDT",1748131856268,83.577,2536.99,2536.98,132.143]
["binance-futures","ETHUSDT",1748131856318,83.577,2536.99,2536.98,130.109]
["binance-futures","ETHUSDT",1748131856377,83.577,2536.99,2536.98,130.179]
["binance-futures","ETHUSDT",1748131856489,83.615,2536.99,2536.98,130.366]
["binance-futures","ETHUSDT",1748131856541,83.615,2536.99,2536.98,130.472]
["binance-futures","ETHUSDT",1748131856650,83.615,2536.99,2536.98,130.47]
["binance-futures","ETHUSDT",1748131856758,81.014,2536.99,2536.98,130.401]
["binance-futures","ETHUSDT",1748131856810,18.968,2536.99,2536.98,151.674]
["binance-futures","ETHUSDT",1748131856861,32.391,2536.99,2536.98,165.288]
["binance-futures","ETHUSDT",1748131856912,43.343,2536.99,2536.98,164.077]
["binance-futures","ETHUSDT",1748131856963,43.083,2536.99,2536.98,164.144]
["binance-futures","ETHUSDT",1748131857014,43.087,2536.99,2536.98,164.173]
["binance-futures","ETHUSDT",1748131857223,43.439,2536.99,2536.98,163.323]
["binance-futures","ETHUSDT",1748131857274,43.616,2536.99,2536.98,151.533]
["binance-futures","ETHUSDT",1748131857323,43.616,2536.99,2536.98,151.52]
["binance-futures","ETHUSDT",1748131857378,43.888,2536.99,2536.98,150.165]
["binance-futures","ETHUSDT",1748131857425,43.884,2536.99,2536.98,151.126]
["binance-futures","ETHUSDT",1748131857481,32.97,2536.99,2536.98,151.901]
["binance-futures","ETHUSDT",1748131857534,32.982,2536.99,2536.98,152.047]
["binance-futures","ETHUSDT",1748131857636,37.938,2536.99,2536.98,151.978]
["binance-futures","ETHUSDT",1748131857692,37.93,2536.99,2536.98,151.192]
["binance-futures","ETHUSDT",1748131857743,37.938,2536.99,2536.98,151.262]
["binance-futures","ETHUSDT",1748131857794,26.982,2536.99,2536.98,151.269]
["binance-futures","ETHUSDT",1748131857839,37.938,2536.99,2536.98,151.264]
["binance-futures","ETHUSDT",1748131858013,37.938,2536.99,2536.98,151.182]
["binance-futures","ETHUSDT",1748131858061,37.938,2536.99,2536.98,151.178]
["binance-futures","ETHUSDT",1748131858163,35.926,2536.99,2536.98,151.178]
["binance-futures","ETHUSDT",1748131858232,35.62,2536.99,2536.98,152.165]
["binance-futures","ETHUSDT",1748131858268,35.532,2536.99,2536.98,152.237]
["binance-futures","ETHUSDT",1748131858339,35.532,2536.99,2536.98,152.241]
["binance-futures","ETHUSDT",1748131858392,35.532,2536.99,2536.98,151.805]
["binance-futures","ETHUSDT",1748131858431,35.54,2536.99,2536.98,151.805]
["binance-futures","ETHUSDT",1748131858498,35.904,2536.99,2536.98,151.804]
["binance-futures","ETHUSDT",1748131858542,44.266,2536.99,2536.98,151.599]
["binance-futures","ETHUSDT",1748131858603,48.743,2536.99,2536.98,116.141]
["binance-futures","ETHUSDT",1748131858655,69.24,2536.99,2536.98,115.252]
["binance-futures","ETHUSDT",1748131858707,69.24,2536.99,2536.98,114.492]
["binance-futures","ETHUSDT",1748131858863,67.903,2536.99,2536.98,115.306]
["binance-futures","ETHUSDT",1748131858917,67.894,2536.99,2536.98,150.834]
["binance-futures","ETHUSDT",1748131858968,67.879,2536.99,2536.98,150.77]
["binance-futures","ETHUSDT",1748131859073,67.879,2536.99,2536.98,150.628]
["binance-futures","ETHUSDT",1748131859284,67.753,2536.99,2536.98,150.597]
["binance-futures","ETHUSDT",1748131859336,67.753,2536.99,2536.98,150.873]
["binance-futures","ETHUSDT",1748131859389,66.342,2536.99,2536.98,151.034]
["binance-futures","ETHUSDT",1748131859439,66.342,2536.99,2536.98,150.718]
["binance-futures","ETHUSDT",1748131859495,65.953,2536.99,2536.98,150.718]
["binance-futures","ETHUSDT",1748131859624,65.953,2536.99,2536.98,150.646]
["binance-futures","ETHUSDT",1748131859675,65.953,2536.99,2536.98,150.72]
["binance-futures","ETHUSDT",1748131859729,66.472,2536.99,2536.98,150.656]
["binance-futures","ETHUSDT",1748131859825,66.472,2536.99,2536.98,150.649]
["binance-futures","ETHUSDT",1748131859887,66.195,2536.99,2536.98,150.649]
["binance-futures","ETHUSDT",1748131859936,66.464,2536.99,2536.98,150.648]
["binance-futures","ETHUSDT",1748131859991,66.464,2536.99,2536.98,150.64]
["binance-futures","ETHUSDT",1748131860041,66.464,2536.99,2536.98,150.604]
["binance-futures","ETHUSDT",1748131860094,66.474,2536.99,2536.98,150.604]
["binance-futures","ETHUSDT",1748131860150,66.66,2536.99,2536.98,150.511]
["binance-futures","ETHUSDT",1748131860201,67.15,2536.99,2536.98,150.905]
["binance-futures","ETHUSDT",1748131860257,67.15,2536.99,2536.98,150.852]
["binance-futures","ETHUSDT",1748131860309,75.392,2536.99,2536.98,150.853]
["binance-futures","ETHUSDT",1748131860363,75.392,2536.99,2536.98,150.849]
["binance-futures","ETHUSDT",1748131860417,72.942,2536.99,2536.98,94.132]
["binance-futures","ETHUSDT",1748131860468,72.956,2536.99,2536.98,94.07]
["binance-futures","ETHUSDT",1748131860520,76.031,2536.99,2536.98,129.605]
["binance-futures","ETHUSDT",1748131860573,103.72,2536.99,2536.98,24.048]
["binance-futures","ETHUSDT",1748131860624,88.309,2536.99,2536.98,24.048]
["binance-futures","ETHUSDT",1748131860675,88.738,2536.99,2536.98,24.134]
["binance-futures","ETHUSDT",1748131860728,80.373,2536.99,2536.98,39.931]
["binance-futures","ETHUSDT",1748131860777,75.5,2536.99,2536.98,29.031]
["binance-futures","ETHUSDT",1748131860888,62.131,2536.76,2536.75,62.094]
["binance-futures","ETHUSDT",1748131860936,62.392,2536.76,2536.75,66.601]
["binance-futures","ETHUSDT",1748131860992,62.313,2536.76,2536.75,66.032]
["binance-futures","ETHUSDT",1748131861042,69.622,2536.76,2536.75,66.241]
["binance-futures","ETHUSDT",1748131861098,69.989,2536.76,2536.75,66.241]
["binance-futures","ETHUSDT",1748131861150,70.107,2536.76,2536.75,66.241]
["binance-futures","ETHUSDT",1748131861201,70.116,2536.76,2536.75,66.241]
["binance-futures","ETHUSDT",1748131861250,70.116,2536.76,2536.75,66.25]
["binance-futures","ETHUSDT",1748131861301,70.325,2536.76,2536.75,67.882]
["binance-futures","ETHUSDT",1748131861358,71.642,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861458,72.442,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861510,73.687,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861563,75.777,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861617,63.55,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861667,64.493,2536.76,2536.75,67.903]
["binance-futures","ETHUSDT",1748131861723,64.493,2536.76,2536.75,67.963]
["binance-futures","ETHUSDT",1748131861769,32.711,2536.76,2536.75,103.453]
["binance-futures","ETHUSDT",1748131861827,32.729,2536.76,2536.75,105.772]
["binance-futures","ETHUSDT",1748131861976,32.321,2536.76,2536.75,105.772]
["binance-futures","ETHUSDT",1748131862084,32.325,2536.76,2536.75,105.772]
["binance-futures","ETHUSDT",1748131862192,32.317,2536.76,2536.75,105.904]
["binance-futures","ETHUSDT",1748131862243,32.408,2536.76,2536.75,106.208]
["binance-futures","ETHUSDT",1748131862290,32.408,2536.76,2536.75,106.259]
["binance-futures","ETHUSDT",1748131862399,32.69,2536.76,2536.75,106.259]
["binance-futures","ETHUSDT",1748131862454,32.956,2536.76,2536.75,106.259]
["binance-futures","ETHUSDT",1748131862507,32.967,2536.76,2536.75,106.137]
["binance-futures","ETHUSDT",1748131862558,32.976,2536.76,2536.75,106.137]
["binance-futures","ETHUSDT",1748131862608,32.976,2536.76,2536.75,106.058]
["binance-futures","ETHUSDT",1748131862663,32.976,2536.76,2536.75,105.882]
["binance-futures","ETHUSDT",1748131862708,32.976,2536.76,2536.75,105.814]
["binance-futures","ETHUSDT",1748131862817,33.547,2536.76,2536.75,105.566]
["binance-futures","ETHUSDT",1748131862868,33.558,2536.76,2536.75,103.066]
["binance-futures","ETHUSDT",1748131862971,33.589,2536.76,2536.75,105.606]
["binance-futures","ETHUSDT",1748131863016,33.921,2536.76,2536.75,105.606]
["binance-futures","ETHUSDT",1748131863077,33.812,2536.76,2536.75,102.368]
["binance-futures","ETHUSDT",1748131863127,33.42,2536.76,2536.75,102.31]
["binance-futures","ETHUSDT",1748131863177,28.88,2536.76,2536.75,104.91]
["binance-futures","ETHUSDT",1748131863225,28.939,2536.76,2536.75,105.228]
["binance-futures","ETHUSDT",1748131863284,28.47,2536.76,2536.75,105.109]
["binance-futures","ETHUSDT",1748131863334,28.47,2536.76,2536.75,105.111]
["binance-futures","ETHUSDT",1748131863387,16.739,2536.76,2536.75,114.986]
["binance-futures","ETHUSDT",1748131863439,8.371,2536.99,2536.97,42.881]
["binance-futures","ETHUSDT",1748131863490,0.741,2536.98,2536.97,253.436]
["binance-futures","ETHUSDT",1748131863542,1.283,2536.98,2536.97,250.476]
["binance-futures","ETHUSDT",1748131863592,86.621,2536.98,2536.97,139.696]
["binance-futures","ETHUSDT",1748131863644,86.648,2536.98,2536.97,118.587]
["binance-futures","ETHUSDT",1748131863695,113.012,2536.98,2536.97,11.346]
["binance-futures","ETHUSDT",1748131863745,97.682,2536.98,2536.97,13.502]
["binance-futures","ETHUSDT",1748131863794,90.27,2536.98,2536.97,59.357]
["binance-futures","ETHUSDT",1748131863849,87.877,2536.98,2536.97,48.155]
["binance-futures","ETHUSDT",1748131863900,86.668,2536.98,2536.97,48.176]
["binance-futures","ETHUSDT",1748131863946,88.047,2536.98,2536.97,69.048]
["binance-futures","ETHUSDT",1748131864005,86.692,2536.98,2536.97,69.048]
["binance-futures","ETHUSDT",1748131864158,86.7,2536.98,2536.97,68.875]
["binance-futures","ETHUSDT",1748131864208,86.7,2536.98,2536.97,67.413]
["binance-futures","ETHUSDT",1748131864256,86.675,2536.98,2536.97,60.794]
["binance-futures","ETHUSDT",1748131864316,86.702,2536.98,2536.97,60.794]
["binance-futures","ETHUSDT",1748131864373,86.727,2536.98,2536.97,50.143]
["binance-futures","ETHUSDT",1748131864423,86.727,2536.98,2536.97,29.66]
["binance-futures","ETHUSDT",1748131864527,87.467,2536.98,2536.97,29.66]
["binance-futures","ETHUSDT",1748131864579,87.011,2536.98,2536.97,30.268]
["binance-futures","ETHUSDT",1748131864734,86.986,2536.98,2536.97,4.902]
["binance-futures","ETHUSDT",1748131864794,107.669,2536.98,2536.97,4.902]
["binance-futures","ETHUSDT",1748131864843,93.049,2536.98,2536.97,4.902]
["binance-futures","ETHUSDT",1748131864898,14.302,2536.96,2536.95,0.029]
["binance-futures","ETHUSDT",1748131864949,282.114,2536.79,2536.78,9.272]
["binance-futures","ETHUSDT",1748131865051,156.617,2536.61,2536.6,27.301]
["binance-futures","ETHUSDT",1748131865102,159.088,2536.61,2536.6,21.475]
["binance-futures","ETHUSDT",1748131865153,159.1,2536.61,2536.6,10.288]
["binance-futures","ETHUSDT",1748131865204,199.896,2536.61,2536.6,0.603]
["binance-futures","ETHUSDT",1748131865255,264.751,2536.53,2536.52,0.197]
["binance-futures","ETHUSDT",1748131865357,139.765,2536.41,2536.4,43.52]
["binance-futures","ETHUSDT",1748131865408,113.842,2536.41,2536.4,64.092]
["binance-futures","ETHUSDT",1748131865458,113.854,2536.41,2536.4,64.104]
["binance-futures","ETHUSDT",1748131865511,113.854,2536.41,2536.4,63.42]
["binance-futures","ETHUSDT",1748131865556,113.854,2536.41,2536.4,63.485]
["binance-futures","ETHUSDT",1748131865662,113.049,2536.41,2536.4,63.485]
["binance-futures","ETHUSDT",1748131865718,113.049,2536.41,2536.4,64.247]
["binance-futures","ETHUSDT",1748131865769,113.049,2536.41,2536.4,58.459]
["binance-futures","ETHUSDT",1748131865820,113.057,2536.41,2536.4,49.331]
["binance-futures","ETHUSDT",1748131866033,113.381,2536.41,2536.4,49.331]
["binance-futures","ETHUSDT",1748131866081,113.381,2536.41,2536.4,54.188]
["binance-futures","ETHUSDT",1748131866131,113.381,2536.41,2536.4,53.715]
["binance-futures","ETHUSDT",1748131866238,113.552,2536.41,2536.4,53.723]
["binance-futures","ETHUSDT",1748131866288,112.777,2536.41,2536.4,86.726]
["binance-futures","ETHUSDT",1748131866341,20.937,2536.41,2536.4,86.726]
["binance-futures","ETHUSDT",1748131866391,20.937,2536.41,2536.4,86.69]
["binance-futures","ETHUSDT",1748131866442,15.044,2536.41,2536.4,90.05]
["binance-futures","ETHUSDT",1748131866492,15.044,2536.41,2536.4,90.111]
["binance-futures","ETHUSDT",1748131866548,15.743,2536.41,2536.4,90.083]
["binance-futures","ETHUSDT",1748131866599,15.743,2536.41,2536.4,90.068]
["binance-futures","ETHUSDT",1748131866701,16.325,2536.41,2536.4,90.068]
["binance-futures","ETHUSDT",1748131866835,16.325,2536.41,2536.4,90.122]
["binance-futures","ETHUSDT",1748131866913,16.325,2536.41,2536.4,90.107]
["binance-futures","ETHUSDT",1748131866966,15.539,2536.41,2536.4,88.692]
["binance-futures","ETHUSDT",1748131867017,15.203,2536.41,2536.4,86.092]
["binance-futures","ETHUSDT",1748131867072,1.568,2536.41,2536.4,90.165]
["binance-futures","ETHUSDT",1748131867120,1.588,2536.41,2536.4,100.157]
["binance-futures","ETHUSDT",1748131867166,1.602,2536.41,2536.4,104.52]
["binance-futures","ETHUSDT",1748131867225,1.924,2536.41,2536.4,104.52]
["binance-futures","ETHUSDT",1748131867277,2.321,2536.41,2536.4,104.993]
["binance-futures","ETHUSDT",1748131867329,2.313,2536.41,2536.4,101.363]
["binance-futures","ETHUSDT",1748131867381,2.313,2536.41,2536.4,101.354]
["binance-futures","ETHUSDT",1748131867432,2.321,2536.41,2536.4,101.395]
["binance-futures","ETHUSDT",1748131867537,2.321,2536.41,2536.4,55.104]
["binance-futures","ETHUSDT",1748131867693,2.321,2536.41,2536.4,55.088]
["binance-futures","ETHUSDT",1748131867849,2.534,2536.41,2536.4,63.046]
["binance-futures","ETHUSDT",1748131868108,2.645,2536.41,2536.4,63.051]
["binance-futures","ETHUSDT",1748131868156,2.645,2536.41,2536.4,62.06]
["binance-futures","ETHUSDT",1748131868210,2.548,2536.41,2536.4,63.09]
["binance-futures","ETHUSDT",1748131868264,2.548,2536.41,2536.4,62.617]
["binance-futures","ETHUSDT",1748131868314,2.186,2536.41,2536.4,63.755]
["binance-futures","ETHUSDT",1748131868415,2.186,2536.41,2536.4,63.957]
["binance-futures","ETHUSDT",1748131868578,2.64,2536.41,2536.4,65.786]
["binance-futures","ETHUSDT",1748131868838,2.729,2536.41,2536.4,65.794]
["binance-futures","ETHUSDT",1748131868892,2.729,2536.41,2536.4,65.764]
["binance-futures","ETHUSDT",1748131868942,2.714,2536.41,2536.4,65.778]
["binance-futures","ETHUSDT",1748131869046,4.353,2536.41,2536.4,75.644]
["binance-futures","ETHUSDT",1748131869099,5.97,2536.41,2536.4,75.643]
["binance-futures","ETHUSDT",1748131869152,6.264,2536.41,2536.4,75.643]
["binance-futures","ETHUSDT",1748131869205,24.131,2536.41,2536.4,72.704]
["binance-futures","ETHUSDT",1748131869257,27.477,2536.41,2536.4,69.319]
["binance-futures","ETHUSDT",1748131869309,13.205,2536.41,2536.4,65.629]
["binance-futures","ETHUSDT",1748131869361,27.495,2536.41,2536.4,65.661]
["binance-futures","ETHUSDT",1748131869412,7.312,2536.41,2536.4,65.672]
["binance-futures","ETHUSDT",1748131869461,7.3,2536.41,2536.4,65.674]
["binance-futures","ETHUSDT",1748131869566,6.858,2536.41,2536.4,65.674]
["binance-futures","ETHUSDT",1748131869621,6.889,2536.41,2536.4,65.674]
["binance-futures","ETHUSDT",1748131869776,32.147,2536.41,2536.4,65.674]
["binance-futures","ETHUSDT",1748131869827,32.731,2536.41,2536.4,65.674]
["binance-futures","ETHUSDT",1748131869873,32.739,2536.41,2536.4,62.386]
["binance-futures","ETHUSDT",1748131869920,33.026,2536.41,2536.4,62.386]
["binance-futures","ETHUSDT",1748131869978,33.026,2536.41,2536.4,61.739]
["binance-futures","ETHUSDT",1748131870034,33.051,2536.41,2536.4,61.739]
["binance-futures","ETHUSDT",1748131870083,35.097,2536.41,2536.4,62.135]
["binance-futures","ETHUSDT",1748131870135,35.642,2536.41,2536.4,62.16]
["binance-futures","ETHUSDT",1748131870189,37.389,2536.41,2536.4,62.826]
["binance-futures","ETHUSDT",1748131870288,37.416,2536.41,2536.4,62.826]
["binance-futures","ETHUSDT",1748131870346,37.416,2536.41,2536.4,65.121]
["binance-futures","ETHUSDT",1748131870400,37.424,2536.41,2536.4,65.121]
["binance-futures","ETHUSDT",1748131870450,37.424,2536.41,2536.4,65.151]
["binance-futures","ETHUSDT",1748131870504,42.127,2536.41,2536.4,65.828]
["binance-futures","ETHUSDT",1748131870545,31.168,2536.41,2536.4,64.182]
["binance-futures","ETHUSDT",1748131870766,31.168,2536.41,2536.4,64.282]
["binance-futures","ETHUSDT",1748131870817,30.584,2536.41,2536.4,64.282]
["binance-futures","ETHUSDT",1748131870862,30.584,2536.41,2536.4,64.363]
["binance-futures","ETHUSDT",1748131871075,31.232,2536.41,2536.4,64.363]
["binance-futures","ETHUSDT",1748131871122,31.232,2536.41,2536.4,64.366]
["binance-futures","ETHUSDT",1748131871233,31.166,2536.41,2536.4,64.341]
["binance-futures","ETHUSDT",1748131871347,31.166,2536.41,2536.4,63.898]
["binance-futures","ETHUSDT",1748131871400,31.201,2536.41,2536.4,63.898]
["binance-futures","ETHUSDT",1748131871450,51.698,2536.41,2536.4,59.378]
["binance-futures","ETHUSDT",1748131871503,51.698,2536.41,2536.4,80.029]
["binance-futures","ETHUSDT",1748131871547,51.748,2536.41,2536.4,80.029]
["binance-futures","ETHUSDT",1748131871614,56.217,2536.41,2536.4,80.029]
["binance-futures","ETHUSDT",1748131871772,56.25,2536.41,2536.4,80.029]
["binance-futures","ETHUSDT",1748131872089,55.602,2536.41,2536.4,80.029]
["binance-futures","ETHUSDT",1748131872143,55.577,2536.41,2536.4,80.069]
["binance-futures","ETHUSDT",1748131872242,55.591,2536.41,2536.4,80.37]
["binance-futures","ETHUSDT",1748131872300,55.636,2536.41,2536.4,80.37]
["binance-futures","ETHUSDT",1748131872350,56.361,2536.41,2536.4,80.371]
["binance-futures","ETHUSDT",1748131872404,56.361,2536.41,2536.4,57.119]
["binance-futures","ETHUSDT",1748131872457,56.361,2536.41,2536.4,55.214]
["binance-futures","ETHUSDT",1748131872508,56.361,2536.41,2536.4,45.68]
["binance-futures","ETHUSDT",1748131872558,56.361,2536.41,2536.4,32.491]
["binance-futures","ETHUSDT",1748131872611,56.361,2536.41,2536.4,43.704]
["binance-futures","ETHUSDT",1748131872662,55.756,2536.41,2536.4,45.131]
["binance-futures","ETHUSDT",1748131872713,55.809,2536.41,2536.4,50.51]
["binance-futures","ETHUSDT",1748131872764,55.809,2536.41,2536.4,66.623]
["binance-futures","ETHUSDT",1748131872919,56.955,2536.41,2536.4,65.286]
["binance-futures","ETHUSDT",1748131872972,55.8,2536.41,2536.4,54.424]
["binance-futures","ETHUSDT",1748131873023,55.8,2536.41,2536.4,54.399]
["binance-futures","ETHUSDT",1748131873135,55.8,2536.41,2536.4,54.74]
["binance-futures","ETHUSDT",1748131873184,55.8,2536.41,2536.4,45.159]
["binance-futures","ETHUSDT",1748131873241,55.8,2536.41,2536.4,45.096]
["binance-futures","ETHUSDT",1748131873292,56.799,2536.41,2536.4,65.591]
["binance-futures","ETHUSDT",1748131873343,55.044,2536.41,2536.4,66.564]
["binance-futures","ETHUSDT",1748131873388,55.044,2536.41,2536.4,66.556]
["binance-futures","ETHUSDT",1748131873446,55.044,2536.41,2536.4,69.04]
["binance-futures","ETHUSDT",1748131873491,54.998,2536.41,2536.4,66.862]
["binance-futures","ETHUSDT",1748131873542,55.32,2536.41,2536.4,66.862]
["binance-futures","ETHUSDT",1748131873601,56.163,2536.41,2536.4,66.862]
["binance-futures","ETHUSDT",1748131873660,56.188,2536.41,2536.4,66.862]
["binance-futures","ETHUSDT",1748131873711,76.694,2536.41,2536.4,37.466]
["binance-futures","ETHUSDT",1748131873814,76.694,2536.41,2536.4,47.506]
["binance-futures","ETHUSDT",1748131873919,77.539,2536.41,2536.4,47.451]
["binance-futures","ETHUSDT",1748131874036,78.933,2536.41,2536.4,47.375]
["binance-futures","ETHUSDT",1748131874078,78.908,2536.41,2536.4,47.375]
["binance-futures","ETHUSDT",1748131874140,78.896,2536.41,2536.4,47.285]
["binance-futures","ETHUSDT",1748131874190,78.931,2536.41,2536.4,47.376]
["binance-futures","ETHUSDT",1748131874242,78.931,2536.41,2536.4,47.374]
["binance-futures","ETHUSDT",1748131874295,78.911,2536.41,2536.4,47.374]
["binance-futures","ETHUSDT",1748131874345,78.942,2536.41,2536.4,44.955]
["binance-futures","ETHUSDT",1748131874394,78.942,2536.41,2536.4,48.024]
["binance-futures","ETHUSDT",1748131874448,78.942,2536.41,2536.4,48.418]
["binance-futures","ETHUSDT",1748131874509,78.602,2536.41,2536.4,47.957]
["binance-futures","ETHUSDT",1748131874562,78.602,2536.41,2536.4,47.93]
["binance-futures","ETHUSDT",1748131874614,77.843,2536.41,2536.4,48.005]
["binance-futures","ETHUSDT",1748131874666,77.843,2536.41,2536.4,48.028]
["binance-futures","ETHUSDT",1748131874719,77.557,2536.41,2536.4,47.742]
["binance-futures","ETHUSDT",1748131874771,75.341,2536.41,2536.4,45.526]
["binance-futures","ETHUSDT",1748131874821,74.305,2536.41,2536.4,34.442]
["binance-futures","ETHUSDT",1748131874869,75.517,2536.41,2536.4,34.417]
["binance-futures","ETHUSDT",1748131874925,75.517,2536.41,2536.4,40.511]
["binance-futures","ETHUSDT",1748131874977,75.532,2536.41,2536.4,36.361]
["binance-futures","ETHUSDT",1748131875084,77.501,2536.41,2536.4,36.361]
["binance-futures","ETHUSDT",1748131875133,79.08,2536.41,2536.4,36.383]
["binance-futures","ETHUSDT",1748131875189,79.08,2536.41,2536.4,34.303]
["binance-futures","ETHUSDT",1748131875288,79.08,2536.41,2536.4,37.225]
["binance-futures","ETHUSDT",1748131875343,79.105,2536.41,2536.4,37.234]
["binance-futures","ETHUSDT",1748131875383,79.08,2536.41,2536.4,37.224]
["binance-futures","ETHUSDT",1748131875453,79.08,2536.41,2536.4,37.231]
["binance-futures","ETHUSDT",1748131875505,86.397,2536.41,2536.4,6.383]
["binance-futures","ETHUSDT",1748131875560,101.253,2536.41,2536.4,6.469]
["binance-futures","ETHUSDT",1748131875611,32.719,2536.35,2536.3,0.547]
["binance-futures","ETHUSDT",1748131875713,208.947,2536.25,2536.24,1.594]
["binance-futures","ETHUSDT",1748131875764,116.247,2536.21,2536.2,31.534]
["binance-futures","ETHUSDT",1748131875815,116.282,2536.21,2536.2,47.944]
["binance-futures","ETHUSDT",1748131875864,116.293,2536.21,2536.2,47.944]
["binance-futures","ETHUSDT",1748131875919,116.293,2536.21,2536.2,47.959]
["binance-futures","ETHUSDT",1748131875971,118.893,2536.21,2536.2,21.715]
["binance-futures","ETHUSDT",1748131876022,118.977,2536.21,2536.2,21.715]
["binance-futures","ETHUSDT",1748131876124,117.35,2536.21,2536.2,21.715]
["binance-futures","ETHUSDT",1748131876231,117.891,2536.21,2536.2,22.084]
["binance-futures","ETHUSDT",1748131876281,117.922,2536.21,2536.2,22.076]
["binance-futures","ETHUSDT",1748131876383,117.932,2536.21,2536.2,22.115]
["binance-futures","ETHUSDT",1748131876434,117.92,2536.21,2536.2,22.115]
["binance-futures","ETHUSDT",1748131876488,103.343,2536.21,2536.2,120.931]
["binance-futures","ETHUSDT",1748131876533,103.622,2536.21,2536.2,117.268]
["binance-futures","ETHUSDT",1748131876588,105.879,2536.21,2536.2,117.28]
["binance-futures","ETHUSDT",1748131876640,105.879,2536.21,2536.2,117.304]
["binance-futures","ETHUSDT",1748131876750,106.166,2536.21,2536.2,117.304]
["binance-futures","ETHUSDT",1748131876805,106.166,2536.21,2536.2,117.383]
["binance-futures","ETHUSDT",1748131876853,91.4,2536.21,2536.2,117.383]
["binance-futures","ETHUSDT",1748131876904,81.93,2536.21,2536.2,117.402]
["binance-futures","ETHUSDT",1748131877013,81.93,2536.21,2536.2,115.81]
["binance-futures","ETHUSDT",1748131877072,12.078,2536.21,2536.2,115.81]
["binance-futures","ETHUSDT",1748131877123,12.583,2536.21,2536.2,115.822]
["binance-futures","ETHUSDT",1748131877225,12.162,2536.21,2536.2,115.189]
["binance-futures","ETHUSDT",1748131877274,12.575,2536.21,2536.2,115.175]
["binance-futures","ETHUSDT",1748131877382,32.334,2536.21,2536.2,115.187]
["binance-futures","ETHUSDT",1748131877435,32.396,2536.21,2536.2,115.187]
["binance-futures","ETHUSDT",1748131877486,32.396,2536.21,2536.2,115.177]
["binance-futures","ETHUSDT",1748131877536,32.417,2536.21,2536.2,115.228]
["binance-futures","ETHUSDT",1748131877590,30.475,2536.21,2536.2,115.228]
["binance-futures","ETHUSDT",1748131877639,47.776,2536.21,2536.2,115.228]
["binance-futures","ETHUSDT",1748131877747,64.174,2536.21,2536.2,98.531]
["binance-futures","ETHUSDT",1748131877900,4.546,2536.21,2536.2,128.467]
["binance-futures","ETHUSDT",1748131878008,34.111,2536.22,2536.21,294.553]
["binance-futures","ETHUSDT",1748131878059,14.634,2536.22,2536.21,291.953]
["binance-futures","ETHUSDT",1748131878110,14.667,2536.22,2536.21,294.1]
["binance-futures","ETHUSDT",1748131878155,0.368,2536.22,2536.21,294.298]
["binance-futures","ETHUSDT",1748131878209,58.756,2536.22,2536.21,219.839]
["binance-futures","ETHUSDT",1748131878264,46.288,2536.22,2536.21,217.786]
["binance-futures","ETHUSDT",1748131878317,64.554,2536.22,2536.21,191.172]
["binance-futures","ETHUSDT",1748131878370,85.256,2536.22,2536.21,177.633]
["binance-futures","ETHUSDT",1748131878421,88.012,2536.22,2536.21,177.633]
["binance-futures","ETHUSDT",1748131878469,90.606,2536.22,2536.21,177.633]
["binance-futures","ETHUSDT",1748131878525,90.606,2536.22,2536.21,177.57]
["binance-futures","ETHUSDT",1748131878574,90.592,2536.22,2536.21,177.543]
["binance-futures","ETHUSDT",1748131878628,90.694,2536.22,2536.21,177.551]
["binance-futures","ETHUSDT",1748131878736,90.686,2536.22,2536.21,177.551]
["binance-futures","ETHUSDT",1748131878780,90.686,2536.22,2536.21,177.559]
["binance-futures","ETHUSDT",1748131878842,90.702,2536.22,2536.21,177.559]
["binance-futures","ETHUSDT",1748131878892,90.866,2536.22,2536.21,178.39]
["binance-futures","ETHUSDT",1748131878998,88.272,2536.22,2536.21,178.39]
["binance-futures","ETHUSDT",1748131879046,91.292,2536.22,2536.21,178.39]
["binance-futures","ETHUSDT",1748131879212,91.292,2536.22,2536.21,178.447]
["binance-futures","ETHUSDT",1748131879257,91.301,2536.22,2536.21,178.447]
["binance-futures","ETHUSDT",1748131879368,111.372,2536.22,2536.21,37.76]
["binance-futures","ETHUSDT",1748131879419,91.985,2536.22,2536.21,48.744]
["binance-futures","ETHUSDT",1748131879469,95.79,2536.22,2536.21,94.086]
["binance-futures","ETHUSDT",1748131879523,96.227,2536.22,2536.21,93.082]
["binance-futures","ETHUSDT",1748131879576,78.233,2536.22,2536.21,93.082]
["binance-futures","ETHUSDT",1748131879623,78.465,2536.22,2536.21,92.825]
["binance-futures","ETHUSDT",1748131879688,78.462,2536.22,2536.21,92.825]
["binance-futures","ETHUSDT",1748131879745,75.906,2536.22,2536.21,92.82]
["binance-futures","ETHUSDT",1748131879887,77.922,2536.22,2536.21,92.887]
["binance-futures","ETHUSDT",1748131879950,78.48,2536.22,2536.21,92.887]
["binance-futures","ETHUSDT",1748131880005,80.456,2536.22,2536.21,92.912]
["binance-futures","ETHUSDT",1748131880057,84.49,2536.22,2536.21,39.596]
["binance-futures","ETHUSDT",1748131880109,100.191,2536.22,2536.21,47.453]
["binance-futures","ETHUSDT",1748131880159,98.497,2536.22,2536.21,82.928]
["binance-futures","ETHUSDT",1748131880201,94.979,2536.22,2536.21,72.21]
["binance-futures","ETHUSDT",1748131880264,88.269,2536.22,2536.21,72.198]
["binance-futures","ETHUSDT",1748131880315,93.282,2536.22,2536.21,72.198]
["binance-futures","ETHUSDT",1748131880417,95.825,2536.22,2536.21,72.211]
["binance-futures","ETHUSDT",1748131880468,90.897,2536.22,2536.21,72.211]
["binance-futures","ETHUSDT",1748131880523,92.734,2536.22,2536.21,67.479]
["binance-futures","ETHUSDT",1748131880583,97.153,2536.22,2536.21,67.461]
["binance-futures","ETHUSDT",1748131880626,94.95,2536.22,2536.21,77.313]
["binance-futures","ETHUSDT",1748131880708,94.95,2536.22,2536.21,68.487]
["binance-futures","ETHUSDT",1748131880758,94.95,2536.22,2536.21,68.478]
["binance-futures","ETHUSDT",1748131880814,95.303,2536.22,2536.21,90.671]
["binance-futures","ETHUSDT",1748131880908,89.794,2536.22,2536.21,90.663]
["binance-futures","ETHUSDT",1748131880969,94.487,2536.22,2536.21,90.69]
["binance-futures","ETHUSDT",1748131881017,95.057,2536.22,2536.21,90.69]
["binance-futures","ETHUSDT",1748131881128,95.279,2536.22,2536.21,90.665]
["binance-futures","ETHUSDT",1748131881178,92.926,2536.22,2536.21,76.896]
["binance-futures","ETHUSDT",1748131881213,92.926,2536.22,2536.21,76.921]
["binance-futures","ETHUSDT",1748131881280,98.871,2536.22,2536.21,76.957]
["binance-futures","ETHUSDT",1748131881334,93.355,2536.22,2536.21,76.851]
["binance-futures","ETHUSDT",1748131881388,93.355,2536.22,2536.21,76.852]
["binance-futures","ETHUSDT",1748131881440,85.158,2536.22,2536.21,81.354]
["binance-futures","ETHUSDT",1748131881488,90.855,2536.22,2536.21,81.354]
["binance-futures","ETHUSDT",1748131881550,94.162,2536.22,2536.21,18.905]
["binance-futures","ETHUSDT",1748131881601,82.889,2536.22,2536.21,25.104]
["binance-futures","ETHUSDT",1748131881652,90.767,2536.22,2536.21,70.426]
["binance-futures","ETHUSDT",1748131881702,88.204,2536.22,2536.21,60.604]
["binance-futures","ETHUSDT",1748131881751,85.551,2536.22,2536.21,77.002]
["binance-futures","ETHUSDT",1748131881793,85.551,2536.22,2536.21,77.01]
["binance-futures","ETHUSDT",1748131881845,90.541,2536.22,2536.21,76.624]
["binance-futures","ETHUSDT",1748131881915,44.618,2536.22,2536.21,82.501]
["binance-futures","ETHUSDT",1748131881966,35.865,2536.22,2536.21,92.43]
["binance-futures","ETHUSDT",1748131882064,35.825,2536.22,2536.21,92.43]
["binance-futures","ETHUSDT",1748131882120,45.318,2536.22,2536.21,92.405]
["binance-futures","ETHUSDT",1748131882171,72.272,2536.22,2536.21,108.728]
["binance-futures","ETHUSDT",1748131882223,76.995,2536.22,2536.21,100.932]
["binance-futures","ETHUSDT",1748131882273,79.594,2536.22,2536.21,86.44]
["binance-futures","ETHUSDT",1748131882322,79.528,2536.22,2536.21,86.723]
["binance-futures","ETHUSDT",1748131882379,71.965,2536.22,2536.21,86.723]
["binance-futures","ETHUSDT",1748131882414,72.289,2536.22,2536.21,86.723]
["binance-futures","ETHUSDT",1748131882485,63.439,2536.22,2536.21,86.723]
["binance-futures","ETHUSDT",1748131882524,63.903,2536.22,2536.21,86.723]
["binance-futures","ETHUSDT",1748131882586,69.3,2536.22,2536.21,86.666]
["binance-futures","ETHUSDT",1748131882638,69.3,2536.22,2536.21,86.641]
["binance-futures","ETHUSDT",1748131882685,69.3,2536.22,2536.21,86.685]
["binance-futures","ETHUSDT",1748131882908,69.115,2536.22,2536.21,86.666]
["binance-futures","ETHUSDT",1748131882964,66.515,2536.22,2536.21,86.666]
["binance-futures","ETHUSDT",1748131883123,66.53,2536.22,2536.21,86.666]
["binance-futures","ETHUSDT",1748131883230,66.452,2536.22,2536.21,86.666]
["binance-futures","ETHUSDT",1748131883286,66.452,2536.22,2536.21,86.832]
["binance-futures","ETHUSDT",1748131883343,66.443,2536.22,2536.21,86.832]
["binance-futures","ETHUSDT",1748131883390,66.119,2536.22,2536.21,86.858]
["binance-futures","ETHUSDT",1748131883491,63.83,2536.22,2536.21,86.158]
["binance-futures","ETHUSDT",1748131883550,63.913,2536.22,2536.21,86.158]
["binance-futures","ETHUSDT",1748131883646,64.367,2536.22,2536.21,76.159]
["binance-futures","ETHUSDT",1748131883814,64.326,2536.22,2536.21,76.159]
["binance-futures","ETHUSDT",1748131883921,64.326,2536.22,2536.21,76.134]
["binance-futures","ETHUSDT",1748131883964,64.317,2536.22,2536.21,76.134]
["binance-futures","ETHUSDT",1748131884023,61.52,2536.22,2536.21,86.326]
["binance-futures","ETHUSDT",1748131884077,61.625,2536.22,2536.21,86.326]
["binance-futures","ETHUSDT",1748131884114,61.625,2536.22,2536.21,86.351]
["binance-futures","ETHUSDT",1748131884182,61.668,2536.22,2536.21,86.351]
["binance-futures","ETHUSDT",1748131884235,61.668,2536.22,2536.21,86.706]
["binance-futures","ETHUSDT",1748131884290,61.668,2536.22,2536.21,86.304]
["binance-futures","ETHUSDT",1748131884341,61.668,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884431,64.26,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884497,64.307,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884552,65.053,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884597,65.078,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884643,64.624,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884707,64.604,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884744,64.579,2536.22,2536.21,86.476]
["binance-futures","ETHUSDT",1748131884810,64.579,2536.22,2536.21,86.484]
["binance-futures","ETHUSDT",1748131884859,63.337,2536.22,2536.21,85.242]
["binance-futures","ETHUSDT",1748131884921,64.15,2536.22,2536.21,85.242]
["binance-futures","ETHUSDT",1748131884972,70.145,2536.22,2536.21,69.545]
["binance-futures","ETHUSDT",1748131885025,64.985,2536.22,2536.21,39.714]
["binance-futures","ETHUSDT",1748131885078,69.233,2536.22,2536.21,59.983]
["binance-futures","ETHUSDT",1748131885180,69.226,2536.22,2536.21,59.983]
["binance-futures","ETHUSDT",1748131885232,67.063,2536.22,2536.21,48.891]
["binance-futures","ETHUSDT",1748131885284,50.5,2536.22,2536.21,62.615]
["binance-futures","ETHUSDT",1748131885331,50.656,2536.22,2536.21,62.191]
["binance-futures","ETHUSDT",1748131885388,50.648,2536.22,2536.21,52.271]
["binance-futures","ETHUSDT",1748131885440,50.648,2536.22,2536.21,52.279]
["binance-futures","ETHUSDT",1748131885508,52.211,2536.22,2536.21,52.266]
["binance-futures","ETHUSDT",1748131885713,52.211,2536.22,2536.21,52.241]
["binance-futures","ETHUSDT",1748131885767,49.611,2536.22,2536.21,52.335]
["binance-futures","ETHUSDT",1748131885934,49.092,2536.22,2536.21,52.335]
["binance-futures","ETHUSDT",1748131885959,49.092,2536.22,2536.21,52.345]
["binance-futures","ETHUSDT",1748131886088,49.092,2536.22,2536.21,52.37]
["binance-futures","ETHUSDT",1748131886128,49.1,2536.22,2536.21,52.37]
["binance-futures","ETHUSDT",1748131886201,49.683,2536.22,2536.21,48.499]
["binance-futures","ETHUSDT",1748131886308,49.407,2536.22,2536.21,48.499]
["binance-futures","ETHUSDT",1748131886355,49.407,2536.22,2536.21,48.829]
["binance-futures","ETHUSDT",1748131886410,49.419,2536.22,2536.21,48.862]
["binance-futures","ETHUSDT",1748131886464,49.419,2536.22,2536.21,48.808]
["binance-futures","ETHUSDT",1748131886518,49.974,2536.22,2536.21,48.808]
["binance-futures","ETHUSDT",1748131886692,58.72,2536.22,2536.21,67.093]
["binance-futures","ETHUSDT",1748131886793,58.712,2536.22,2536.21,67.108]
["binance-futures","ETHUSDT",1748131886850,63.197,2536.22,2536.21,57.179]
["binance-futures","ETHUSDT",1748131886907,59.073,2536.22,2536.21,57.179]
["binance-futures","ETHUSDT",1748131886958,38.253,2536.22,2536.21,78.04]
["binance-futures","ETHUSDT",1748131887026,38.274,2536.22,2536.21,84.995]
["binance-futures","ETHUSDT",1748131887079,38.045,2536.22,2536.21,83.719]
["binance-futures","ETHUSDT",1748131887141,38.045,2536.22,2536.21,73.793]
["binance-futures","ETHUSDT",1748131887189,37.462,2536.22,2536.21,73.793]
["binance-futures","ETHUSDT",1748131887294,37.462,2536.22,2536.21,73.836]
["binance-futures","ETHUSDT",1748131887350,37.445,2536.22,2536.21,83.725]
["binance-futures","ETHUSDT",1748131887402,37.445,2536.22,2536.21,83.7]
["binance-futures","ETHUSDT",1748131887455,38.093,2536.22,2536.21,83.719]
["binance-futures","ETHUSDT",1748131887505,38.187,2536.22,2536.21,83.719]
["binance-futures","ETHUSDT",1748131887715,38.179,2536.22,2536.21,83.719]
["binance-futures","ETHUSDT",1748131887818,38.179,2536.22,2536.21,83.727]
["binance-futures","ETHUSDT",1748131887872,38.179,2536.22,2536.21,73.809]
["binance-futures","ETHUSDT",1748131887918,38.121,2536.22,2536.21,73.853]
["binance-futures","ETHUSDT",1748131887967,38.121,2536.22,2536.21,83.731]
["binance-futures","ETHUSDT",1748131888030,38.121,2536.22,2536.21,73.853]
["binance-futures","ETHUSDT",1748131888078,38.121,2536.22,2536.21,73.845]
["binance-futures","ETHUSDT",1748131888134,37.949,2536.22,2536.21,73.845]
["binance-futures","ETHUSDT",1748131888188,37.956,2536.22,2536.21,73.853]
["binance-futures","ETHUSDT",1748131888227,37.252,2536.22,2536.21,73.889]
["binance-futures","ETHUSDT",1748131888294,37.296,2536.22,2536.21,74.08]
["binance-futures","ETHUSDT",1748131888345,42.016,2536.22,2536.21,70.175]
["binance-futures","ETHUSDT",1748131888396,64.747,2536.22,2536.21,48.613]
["binance-futures","ETHUSDT",1748131888447,62.711,2536.22,2536.21,48.594]
["binance-futures","ETHUSDT",1748131888551,63.307,2536.22,2536.21,48.594]
["binance-futures","ETHUSDT",1748131888595,63.307,2536.22,2536.21,48.572]
["binance-futures","ETHUSDT",1748131888658,63.315,2536.22,2536.21,48.57]
["binance-futures","ETHUSDT",1748131888703,64.093,2536.22,2536.21,48.57]
["binance-futures","ETHUSDT",1748131888755,64.093,2536.22,2536.21,48.596]
["binance-futures","ETHUSDT",1748131888933,64.093,2536.22,2536.21,48.557]
["binance-futures","ETHUSDT",1748131888982,64.093,2536.22,2536.21,48.104]
["binance-futures","ETHUSDT",1748131889072,64.085,2536.22,2536.21,48.104]
["binance-futures","ETHUSDT",1748131889133,64.085,2536.22,2536.21,48.113]
["binance-futures","ETHUSDT",1748131889193,64.085,2536.22,2536.21,47.325]
["binance-futures","ETHUSDT",1748131889296,64.131,2536.22,2536.21,47.214]
["binance-futures","ETHUSDT",1748131889348,63.802,2536.22,2536.21,47.836]
["binance-futures","ETHUSDT",1748131889400,64.127,2536.22,2536.21,47.836]
["binance-futures","ETHUSDT",1748131889452,64.127,2536.22,2536.21,46.456]
["binance-futures","ETHUSDT",1748131889502,64.036,2536.22,2536.21,47.829]
["binance-futures","ETHUSDT",1748131889608,63.693,2536.22,2536.21,47.829]
["binance-futures","ETHUSDT",1748131889650,63.637,2536.22,2536.21,47.829]
["binance-futures","ETHUSDT",1748131889707,62.859,2536.22,2536.21,47.829]
["binance-futures","ETHUSDT",1748131889767,88.747,2536.22,2536.21,3.216]
["binance-futures","ETHUSDT",1748131889819,88.706,2536.22,2536.21,3.216]
["binance-futures","ETHUSDT",1748131889921,5.685,2535.99,2535.97,0.015]
["binance-futures","ETHUSDT",1748131890023,129.949,2535.84,2535.83,35.533]
["binance-futures","ETHUSDT",1748131890074,115.256,2535.84,2535.83,102.109]
["binance-futures","ETHUSDT",1748131890125,116.291,2535.84,2535.83,102.083]
["binance-futures","ETHUSDT",1748131890176,116.65,2535.84,2535.83,92.227]
["binance-futures","ETHUSDT",1748131890223,117.228,2535.84,2535.83,82.271]
["binance-futures","ETHUSDT",1748131890280,44.096,2535.84,2535.83,98.083]
["binance-futures","ETHUSDT",1748131890323,44.292,2535.84,2535.83,98.083]
["binance-futures","ETHUSDT",1748131890382,49.028,2535.84,2535.83,92.16]
["binance-futures","ETHUSDT",1748131890435,49.037,2535.84,2535.83,92.16]
["binance-futures","ETHUSDT",1748131890486,49.098,2535.84,2535.83,82.288]
["binance-futures","ETHUSDT",1748131890539,65.48,2535.84,2535.83,92.201]
["binance-futures","ETHUSDT",1748131890588,65.325,2535.84,2535.83,92.193]
["binance-futures","ETHUSDT",1748131890643,65.325,2535.84,2535.83,92.192]
["binance-futures","ETHUSDT",1748131890697,65.317,2535.84,2535.83,92.192]
["binance-futures","ETHUSDT",1748131890800,65.325,2535.84,2535.83,92.63]
["binance-futures","ETHUSDT",1748131890909,65.309,2535.84,2535.83,92.63]
["binance-futures","ETHUSDT",1748131891017,65.577,2535.84,2535.83,92.605]
["binance-futures","ETHUSDT",1748131891071,61.1,2535.84,2535.83,92.605]
["binance-futures","ETHUSDT",1748131891123,61.103,2535.84,2535.83,92.605]
["binance-futures","ETHUSDT",1748131891227,9.879,2535.84,2535.83,109.2]
["binance-futures","ETHUSDT",1748131891279,9.581,2535.84,2535.83,109.216]
["binance-futures","ETHUSDT",1748131891331,9.595,2535.84,2535.83,111.816]
["binance-futures","ETHUSDT",1748131891382,9.769,2535.84,2535.83,123.6]
["binance-futures","ETHUSDT",1748131891589,9.968,2535.84,2535.83,123.638]
["binance-futures","ETHUSDT",1748131891642,11.479,2535.84,2535.83,123.638]
["binance-futures","ETHUSDT",1748131891693,13.597,2535.84,2535.83,120.885]
["binance-futures","ETHUSDT",1748131891743,14.666,2535.84,2535.83,120.847]
["binance-futures","ETHUSDT",1748131891797,14.976,2535.84,2535.83,120.885]
["binance-futures","ETHUSDT",1748131891903,15.532,2535.84,2535.83,120.847]
["binance-futures","ETHUSDT",1748131891952,15.507,2535.84,2535.83,120.847]
["binance-futures","ETHUSDT",1748131892059,15.429,2535.84,2535.83,120.176]
["binance-futures","ETHUSDT",1748131892111,15.445,2535.84,2535.83,120.176]
["binance-futures","ETHUSDT",1748131892164,15.424,2535.84,2535.83,120.176]
["binance-futures","ETHUSDT",1748131892217,14.516,2535.84,2535.83,120.309]
["binance-futures","ETHUSDT",1748131892321,14.521,2535.84,2535.83,120.343]
["binance-futures","ETHUSDT",1748131892374,14.515,2535.84,2535.83,120.353]
["binance-futures","ETHUSDT",1748131892423,14.515,2535.84,2535.83,120.432]
["binance-futures","ETHUSDT",1748131892478,15.488,2535.84,2535.83,120.47]
["binance-futures","ETHUSDT",1748131892530,15.488,2535.84,2535.83,119.85]
["binance-futures","ETHUSDT",1748131892741,15.539,2535.84,2535.83,119.856]
["binance-futures","ETHUSDT",1748131892793,15.531,2535.84,2535.83,119.856]
["binance-futures","ETHUSDT",1748131892897,19.374,2535.84,2535.83,107.481]
["binance-futures","ETHUSDT",1748131892998,19.374,2535.84,2535.83,107.496]
["binance-futures","ETHUSDT",1748131893050,19.374,2535.84,2535.83,107.521]
["binance-futures","ETHUSDT",1748131893104,19.374,2535.84,2535.83,107.483]
["binance-futures","ETHUSDT",1748131893156,14.675,2535.84,2535.83,107.521]
["binance-futures","ETHUSDT",1748131893207,20.203,2535.84,2535.83,107.521]
["binance-futures","ETHUSDT",1748131893255,18.009,2535.84,2535.83,107.521]
["binance-futures","ETHUSDT",1748131893310,32.639,2535.84,2535.83,107.482]
["binance-futures","ETHUSDT",1748131893413,49.141,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893461,48.18,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893518,53.356,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893570,73.918,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893623,73.966,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893672,73.982,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893723,75.073,2535.84,2535.83,100.453]
["binance-futures","ETHUSDT",1748131893775,76.563,2535.84,2535.83,98.38]
["binance-futures","ETHUSDT",1748131893825,75.04,2535.84,2535.83,98.38]
["binance-futures","ETHUSDT",1748131893878,75.04,2535.84,2535.83,98.286]
["binance-futures","ETHUSDT",1748131893932,75.04,2535.84,2535.83,98.326]
["binance-futures","ETHUSDT",1748131894035,70.563,2535.84,2535.83,98.301]
["binance-futures","ETHUSDT",1748131894139,75.024,2535.84,2535.83,98.301]
["binance-futures","ETHUSDT",1748131894194,70.563,2535.84,2535.83,98.326]
["binance-futures","ETHUSDT",1748131894245,75.04,2535.84,2535.83,95.811]
["binance-futures","ETHUSDT",1748131894298,70.602,2535.84,2535.83,95.772]
["binance-futures","ETHUSDT",1748131894392,74.972,2535.84,2535.83,95.787]
["binance-futures","ETHUSDT",1748131894454,74.868,2535.84,2535.83,95.828]
["binance-futures","ETHUSDT",1748131894507,70.407,2535.84,2535.83,95.828]
["binance-futures","ETHUSDT",1748131894562,74.884,2535.84,2535.83,95.785]
["binance-futures","ETHUSDT",1748131894663,76.272,2535.84,2535.83,95.76]
["binance-futures","ETHUSDT",1748131894717,75.404,2535.84,2535.83,68.18]
["binance-futures","ETHUSDT",1748131894768,75.404,2535.84,2535.83,66.793]
["binance-futures","ETHUSDT",1748131894824,80.099,2535.84,2535.83,30.531]
["binance-futures","ETHUSDT",1748131894874,82.626,2535.84,2535.83,65.644]
["binance-futures","ETHUSDT",1748131894926,83.659,2535.84,2535.83,65.668]
["binance-futures","ETHUSDT",1748131894976,83.757,2535.84,2535.83,20.219]
["binance-futures","ETHUSDT",1748131895028,97.497,2535.84,2535.83,10.557]
["binance-futures","ETHUSDT",1748131895130,215.33,2535.63,2535.62,3.525]
["binance-futures","ETHUSDT",1748131895181,179.246,2535.57,2535.56,9.903]
["binance-futures","ETHUSDT",1748131895232,157.66,2535.53,2535.52,17.608]
["binance-futures","ETHUSDT",1748131895283,174.325,2535.53,2535.52,17.608]
["binance-futures","ETHUSDT",1748131895333,175.787,2535.53,2535.52,27.625]
["binance-futures","ETHUSDT",1748131895387,176.37,2535.53,2535.52,27.637]
["binance-futures","ETHUSDT",1748131895436,173.935,2535.53,2535.52,88.403]
["binance-futures","ETHUSDT",1748131895488,151.724,2535.53,2535.52,88.44]
["binance-futures","ETHUSDT",1748131895538,151.736,2535.53,2535.52,88.424]
["binance-futures","ETHUSDT",1748131895592,152.718,2535.53,2535.52,88.424]
["binance-futures","ETHUSDT",1748131895644,152.839,2535.53,2535.52,88.424]
["binance-futures","ETHUSDT",1748131895697,153.425,2535.53,2535.52,88.452]
["binance-futures","ETHUSDT",1748131895744,156.025,2535.53,2535.52,88.452]
["binance-futures","ETHUSDT",1748131895799,156.041,2535.53,2535.52,53.346]
["binance-futures","ETHUSDT",1748131895850,156.041,2535.53,2535.52,53.334]
["binance-futures","ETHUSDT",1748131895903,153.441,2535.53,2535.52,88.819]
["binance-futures","ETHUSDT",1748131895953,156.041,2535.53,2535.52,88.831]
["binance-futures","ETHUSDT",1748131896062,156.041,2535.53,2535.52,77.875]
["binance-futures","ETHUSDT",1748131896108,156.041,2535.53,2535.52,63.573]
["binance-futures","ETHUSDT",1748131896166,151.32,2535.53,2535.52,63.573]
["binance-futures","ETHUSDT",1748131896219,153.797,2535.53,2535.52,63.591]
["binance-futures","ETHUSDT",1748131896272,157.389,2535.53,2535.52,37.224]
["binance-futures","ETHUSDT",1748131896325,157.433,2535.53,2535.52,61.714]
["binance-futures","ETHUSDT",1748131896370,157.545,2535.53,2535.52,61.701]
["binance-futures","ETHUSDT",1748131896426,158.646,2535.53,2535.52,26.216]
["binance-futures","ETHUSDT",1748131896479,156.046,2535.53,2535.52,72.657]
["binance-futures","ETHUSDT",1748131896583,145.09,2535.53,2535.52,72.612]
["binance-futures","ETHUSDT",1748131896631,145.09,2535.53,2535.52,72.631]
["binance-futures","ETHUSDT",1748131896681,143.789,2535.53,2535.52,72.603]
["binance-futures","ETHUSDT",1748131896731,146.412,2535.53,2535.52,72.603]
["binance-futures","ETHUSDT",1748131896790,146.388,2535.53,2535.52,75.809]
["binance-futures","ETHUSDT",1748131896836,149.607,2535.53,2535.52,80.303]
["binance-futures","ETHUSDT",1748131896888,147.007,2535.53,2535.52,80.303]
["binance-futures","ETHUSDT",1748131897000,149.677,2535.53,2535.52,80.303]
["binance-futures","ETHUSDT",1748131897039,149.677,2535.53,2535.52,76.37]
["binance-futures","ETHUSDT",1748131897104,149.677,2535.53,2535.52,76.673]
["binance-futures","ETHUSDT",1748131897158,149.749,2535.53,2535.52,76.673]
["binance-futures","ETHUSDT",1748131897210,188.545,2535.44,2535.43,79.339]
["binance-futures","ETHUSDT",1748131897260,188.545,2535.44,2535.43,9.459]
["binance-futures","ETHUSDT",1748131897312,188.566,2535.44,2535.43,19.495]
["binance-futures","ETHUSDT",1748131897364,189.604,2535.44,2535.43,55.937]
["binance-futures","ETHUSDT",1748131897418,190.492,2535.44,2535.43,55.964]
["binance-futures","ETHUSDT",1748131897468,196.75,2535.44,2535.43,9.308]
["binance-futures","ETHUSDT",1748131897520,200.686,2535.44,2535.43,2.088]
["binance-futures","ETHUSDT",1748131897624,210.38,2535.36,2535.35,62.521]
["binance-futures","ETHUSDT",1748131897677,213.591,2535.36,2535.35,67.432]
["binance-futures","ETHUSDT",1748131897726,213.616,2535.36,2535.35,67.478]
["binance-futures","ETHUSDT",1748131897785,214.344,2535.36,2535.35,67.72]
["binance-futures","ETHUSDT",1748131897836,214.353,2535.36,2535.35,67.72]
["binance-futures","ETHUSDT",1748131897888,214.663,2535.36,2535.35,69.796]
["binance-futures","ETHUSDT",1748131897940,216.371,2535.36,2535.35,67.803]
["binance-futures","ETHUSDT",1748131898100,89.468,2535.36,2535.35,67.023]
["binance-futures","ETHUSDT",1748131898203,89.165,2535.36,2535.35,67.023]
["binance-futures","ETHUSDT",1748131898259,89.219,2535.36,2535.35,67.023]
["binance-futures","ETHUSDT",1748131898304,89.553,2535.36,2535.35,67.105]
["binance-futures","ETHUSDT",1748131898361,89.539,2535.36,2535.35,67.304]
["binance-futures","ETHUSDT",1748131898411,91.035,2535.36,2535.35,67.294]
["binance-futures","ETHUSDT",1748131898469,93.103,2535.36,2535.35,67.294]
["binance-futures","ETHUSDT",1748131898507,93.645,2535.36,2535.35,67.294]
["binance-futures","ETHUSDT",1748131898567,93.645,2535.36,2535.35,67.151]
["binance-futures","ETHUSDT",1748131898677,93.726,2535.36,2535.35,67.151]
["binance-futures","ETHUSDT",1748131898785,80.419,2535.36,2535.35,102.784]
["binance-futures","ETHUSDT",1748131898828,64.021,2535.36,2535.35,102.457]
["binance-futures","ETHUSDT",1748131898888,63.974,2535.36,2535.35,102.457]
["binance-futures","ETHUSDT",1748131898941,43.235,2535.36,2535.35,102.457]
["binance-futures","ETHUSDT",1748131898996,8.317,2535.36,2535.35,98.586]
["binance-futures","ETHUSDT",1748131899047,27.026,2535.36,2535.35,108.286]
["binance-futures","ETHUSDT",1748131899099,27.026,2535.36,2535.35,108.406]
["binance-futures","ETHUSDT",1748131899150,27.035,2535.36,2535.35,111.045]
["binance-futures","ETHUSDT",1748131899202,27.07,2535.36,2535.35,107.973]
["binance-futures","ETHUSDT",1748131899255,27.07,2535.36,2535.35,108.013]
["binance-futures","ETHUSDT",1748131899304,12.778,2535.36,2535.35,108.06]
["binance-futures","ETHUSDT",1748131899351,12.911,2535.36,2535.35,98.36]
["binance-futures","ETHUSDT",1748131899406,13.013,2535.36,2535.35,98.36]
["binance-futures","ETHUSDT",1748131899459,8.594,2535.36,2535.35,98.36]
["binance-futures","ETHUSDT",1748131899560,22.153,2535.36,2535.35,109.36]
["binance-futures","ETHUSDT",1748131899615,22.153,2535.36,2535.35,109.398]
["binance-futures","ETHUSDT",1748131899665,13.029,2535.36,2535.35,109.398]
["binance-futures","ETHUSDT",1748131899719,12.942,2535.36,2535.35,109.466]
["binance-futures","ETHUSDT",1748131899768,25.817,2535.36,2535.35,108.863]
["binance-futures","ETHUSDT",1748131899824,37.943,2535.36,2535.35,97.863]
["binance-futures","ETHUSDT",1748131899871,26.999,2535.36,2535.35,95.831]
["binance-futures","ETHUSDT",1748131899928,28.562,2535.36,2535.35,94.11]
["binance-futures","ETHUSDT",1748131899980,29.001,2535.36,2535.35,94.11]
["binance-futures","ETHUSDT",1748131900030,30.476,2535.36,2535.35,94.11]
["binance-futures","ETHUSDT",1748131900081,31.438,2535.36,2535.35,94.11]
["binance-futures","ETHUSDT",1748131900132,31.438,2535.36,2535.35,94.135]
["binance-futures","ETHUSDT",1748131900189,32.074,2535.36,2535.35,94.139]
["binance-futures","ETHUSDT",1748131900240,13.384,2535.36,2535.35,94.139]
["binance-futures","ETHUSDT",1748131900290,13.384,2535.36,2535.35,94.146]
["binance-futures","ETHUSDT",1748131900342,13.303,2535.36,2535.35,94.337]
["binance-futures","ETHUSDT",1748131900452,32.016,2535.36,2535.35,94.337]
["binance-futures","ETHUSDT",1748131900550,17.771,2535.36,2535.35,94.337]
["binance-futures","ETHUSDT",1748131900610,18.225,2535.36,2535.35,94.292]
["binance-futures","ETHUSDT",1748131900653,13.806,2535.36,2535.35,94.401]
["binance-futures","ETHUSDT",1748131900863,18.209,2535.36,2535.35,94.271]
["binance-futures","ETHUSDT",1748131900919,18.225,2535.36,2535.35,94.364]
["binance-futures","ETHUSDT",1748131901025,27.063,2535.36,2535.35,94.314]
["binance-futures","ETHUSDT",1748131901129,27.079,2535.36,2535.35,94.314]
["binance-futures","ETHUSDT",1748131901182,43.477,2535.36,2535.35,51.985]
["binance-futures","ETHUSDT",1748131901229,69.55,2535.36,2535.35,61.793]
["binance-futures","ETHUSDT",1748131901284,71.074,2535.36,2535.35,51.912]
["binance-futures","ETHUSDT",1748131901334,71.074,2535.36,2535.35,52.447]
["binance-futures","ETHUSDT",1748131901388,71.167,2535.36,2535.35,52.447]
["binance-futures","ETHUSDT",1748131901438,71.107,2535.36,2535.35,56.944]
["binance-futures","ETHUSDT",1748131901492,71.095,2535.36,2535.35,56.952]
["binance-futures","ETHUSDT",1748131901545,71.095,2535.36,2535.35,56.253]
["binance-futures","ETHUSDT",1748131901600,71.095,2535.36,2535.35,56.203]
["binance-futures","ETHUSDT",1748131901650,71.095,2535.36,2535.35,56.178]
["binance-futures","ETHUSDT",1748131901706,71.095,2535.36,2535.35,56.316]
["binance-futures","ETHUSDT",1748131901750,71.095,2535.36,2535.35,56.211]
["binance-futures","ETHUSDT",1748131901860,71.095,2535.36,2535.35,56.203]
["binance-futures","ETHUSDT",1748131902029,71.145,2535.36,2535.35,58.456]
["binance-futures","ETHUSDT",1748131902078,71.145,2535.36,2535.35,57.236]
["binance-futures","ETHUSDT",1748131902125,71.69,2535.36,2535.35,57.236]
["binance-futures","ETHUSDT",1748131902183,71.689,2535.36,2535.35,57.236]
["binance-futures","ETHUSDT",1748131902235,72.011,2535.36,2535.35,57.236]
["binance-futures","ETHUSDT",1748131902288,70.5,2535.36,2535.35,58.39]
["binance-futures","ETHUSDT",1748131902338,70.495,2535.36,2535.35,58.399]
["binance-futures","ETHUSDT",1748131902395,28.444,2535.36,2535.35,79.752]
["binance-futures","ETHUSDT",1748131902451,28.419,2535.36,2535.35,90.79]
["binance-futures","ETHUSDT",1748131902506,28.181,2535.36,2535.35,90.79]
["binance-futures","ETHUSDT",1748131902557,30.513,2535.36,2535.35,90.79]
["binance-futures","ETHUSDT",1748131902610,30.513,2535.36,2535.35,90.745]
["binance-futures","ETHUSDT",1748131902714,30.531,2535.36,2535.35,90.745]
["binance-futures","ETHUSDT",1748131902818,16.221,2535.36,2535.35,90.745]
["binance-futures","ETHUSDT",1748131902863,30.507,2535.36,2535.35,90.745]
["binance-futures","ETHUSDT",1748131902920,30.523,2535.36,2535.35,90.527]
["binance-futures","ETHUSDT",1748131902975,30.523,2535.36,2535.35,90.552]
["binance-futures","ETHUSDT",1748131903079,30.523,2535.36,2535.35,88.72]
["binance-futures","ETHUSDT",1748131903182,30.523,2535.36,2535.35,88.682]
["binance-futures","ETHUSDT",1748131903340,30.523,2535.36,2535.35,88.4]
["binance-futures","ETHUSDT",1748131903394,30.523,2535.36,2535.35,89.296]
["binance-futures","ETHUSDT",1748131903496,30.529,2535.36,2535.35,89.296]
["binance-futures","ETHUSDT",1748131903541,28.908,2535.36,2535.35,89.296]
["binance-futures","ETHUSDT",1748131903704,28.908,2535.36,2535.35,89.334]
["binance-futures","ETHUSDT",1748131903811,30.643,2535.36,2535.35,89.334]
["binance-futures","ETHUSDT",1748131903925,32.125,2535.36,2535.35,89.255]
["binance-futures","ETHUSDT",1748131904018,32.137,2535.36,2535.35,89.255]
["binance-futures","ETHUSDT",1748131904135,32.137,2535.36,2535.35,89.32]
["binance-futures","ETHUSDT",1748131904182,17.833,2535.36,2535.35,89.282]
["binance-futures","ETHUSDT",1748131904236,17.959,2535.36,2535.35,89.254]
["binance-futures","ETHUSDT",1748131904328,18.117,2535.36,2535.35,88.788]
["binance-futures","ETHUSDT",1748131904379,18.117,2535.36,2535.35,88.797]
["binance-futures","ETHUSDT",1748131904443,18.135,2535.36,2535.35,88.8]
["binance-futures","ETHUSDT",1748131904500,18.15,2535.36,2535.35,88.501]
["binance-futures","ETHUSDT",1748131904541,18.15,2535.36,2535.35,88.492]
["binance-futures","ETHUSDT",1748131904607,18.15,2535.36,2535.35,88.446]
["binance-futures","ETHUSDT",1748131904658,18.15,2535.36,2535.35,89.817]
["binance-futures","ETHUSDT",1748131904702,22.569,2535.36,2535.35,88.446]
["binance-futures","ETHUSDT",1748131904759,20.138,2535.36,2535.35,86.027]
["binance-futures","ETHUSDT",1748131904809,17.86,2535.36,2535.35,85.5]
["binance-futures","ETHUSDT",1748131904863,28.502,2535.36,2535.35,85.202]
["binance-futures","ETHUSDT",1748131904918,13.155,2535.36,2535.35,101.6]
["binance-futures","ETHUSDT",1748131904962,13.155,2535.36,2535.35,104.2]
["binance-futures","ETHUSDT",1748131905021,11.885,2535.36,2535.35,100.368]
["binance-futures","ETHUSDT",1748131905068,13.685,2535.36,2535.35,100.368]
["binance-futures","ETHUSDT",1748131905127,136.326,2535.36,2535.35,13.383]
["binance-futures","ETHUSDT",1748131905178,253.516,2535.21,2535.2,89.005]
["binance-futures","ETHUSDT",1748131905229,256.128,2535.21,2535.2,78.218]
["binance-futures","ETHUSDT",1748131905280,257.913,2535.21,2535.2,78.219]
["binance-futures","ETHUSDT",1748131905332,257.913,2535.21,2535.2,78.246]
["binance-futures","ETHUSDT",1748131905383,258.141,2535.21,2535.2,79.356]
["binance-futures","ETHUSDT",1748131905431,257.485,2535.21,2535.2,79.356]
["binance-futures","ETHUSDT",1748131905485,257.485,2535.21,2535.2,62.967]
["binance-futures","ETHUSDT",1748131905536,274.096,2535.21,2535.2,64.95]
["binance-futures","ETHUSDT",1748131905588,274.104,2535.21,2535.2,64.95]
["binance-futures","ETHUSDT",1748131905641,273.903,2535.21,2535.2,65.238]
["binance-futures","ETHUSDT",1748131905693,273.903,2535.21,2535.2,65.138]
["binance-futures","ETHUSDT",1748131905746,272.136,2535.21,2535.2,65.138]
["binance-futures","ETHUSDT",1748131905797,273.831,2535.21,2535.2,65.301]
["binance-futures","ETHUSDT",1748131905848,273.831,2535.21,2535.2,36.036]
["binance-futures","ETHUSDT",1748131905895,273.831,2535.21,2535.2,82.469]
["binance-futures","ETHUSDT",1748131906004,273.831,2535.21,2535.2,82.481]
["binance-futures","ETHUSDT",1748131906058,273.821,2535.21,2535.2,82.481]
["binance-futures","ETHUSDT",1748131906110,273.836,2535.21,2535.2,82.481]
["binance-futures","ETHUSDT",1748131906162,274.084,2535.21,2535.2,82.481]
["binance-futures","ETHUSDT",1748131906212,274.301,2535.21,2535.2,55.398]
["binance-futures","ETHUSDT",1748131906265,274.658,2535.21,2535.2,55.398]
["binance-futures","ETHUSDT",1748131906315,276.937,2535.21,2535.2,55.398]
["binance-futures","ETHUSDT",1748131906370,276.023,2535.21,2535.2,55.398]
["binance-futures","ETHUSDT",1748131906421,204.322,2535.21,2535.2,84.772]
["binance-futures","ETHUSDT",1748131906473,203.903,2535.21,2535.2,77.572]
["binance-futures","ETHUSDT",1748131906524,205.844,2535.21,2535.2,77.572]
["binance-futures","ETHUSDT",1748131906578,206.441,2535.21,2535.2,77.528]
["binance-futures","ETHUSDT",1748131906631,205.349,2535.21,2535.2,82.005]
["binance-futures","ETHUSDT",1748131906682,205.456,2535.21,2535.2,73.724]
["binance-futures","ETHUSDT",1748131906724,206.402,2535.21,2535.2,78.209]
["binance-futures","ETHUSDT",1748131906781,207.981,2535.21,2535.2,72.332]
["binance-futures","ETHUSDT",1748131907153,207.883,2535.21,2535.2,72.615]
["binance-futures","ETHUSDT",1748131907209,207.883,2535.21,2535.2,66.967]
["binance-futures","ETHUSDT",1748131907258,207.929,2535.21,2535.2,67.036]
["binance-futures","ETHUSDT",1748131907312,206.108,2535.21,2535.2,72.913]
["binance-futures","ETHUSDT",1748131907364,205.891,2535.21,2535.2,68.279]
["binance-futures","ETHUSDT",1748131907411,206.574,2535.21,2535.2,68.279]
["binance-futures","ETHUSDT",1748131907466,206.597,2535.21,2535.2,68.27]
["binance-futures","ETHUSDT",1748131907513,206.609,2535.21,2535.2,68.27]
["binance-futures","ETHUSDT",1748131907573,194.252,2535.21,2535.2,68.27]
["binance-futures","ETHUSDT",1748131907721,194.252,2535.21,2535.2,79.134]
["binance-futures","ETHUSDT",1748131907992,194.691,2535.21,2535.2,79.116]
["binance-futures","ETHUSDT",1748131908039,194.691,2535.21,2535.2,79.029]
["binance-futures","ETHUSDT",1748131908095,194.699,2535.21,2535.2,56.703]
["binance-futures","ETHUSDT",1748131908144,194.699,2535.21,2535.2,73.109]
["binance-futures","ETHUSDT",1748131908207,194.669,2535.21,2535.2,73.109]
["binance-futures","ETHUSDT",1748131908352,194.714,2535.21,2535.2,73.109]
["binance-futures","ETHUSDT",1748131908402,194.714,2535.21,2535.2,73.17]
["binance-futures","ETHUSDT",1748131908455,194.714,2535.21,2535.2,73.13]
["binance-futures","ETHUSDT",1748131908502,194.714,2535.21,2535.2,73.094]
["binance-futures","ETHUSDT",1748131908558,192.769,2535.21,2535.2,73.094]
["binance-futures","ETHUSDT",1748131908615,192.769,2535.21,2535.2,78.989]
["binance-futures","ETHUSDT",1748131908665,192.769,2535.21,2535.2,78.707]
["binance-futures","ETHUSDT",1748131908717,192.769,2535.21,2535.2,79.001]
["binance-futures","ETHUSDT",1748131908764,192.375,2535.21,2535.2,115.49]
["binance-futures","ETHUSDT",1748131908820,194.426,2535.21,2535.2,115.49]
["binance-futures","ETHUSDT",1748131908875,194.442,2535.21,2535.2,115.509]
["binance-futures","ETHUSDT",1748131908925,194.442,2535.21,2535.2,115.46]
["binance-futures","ETHUSDT",1748131908944,194.861,2535.21,2535.2,115.469]
["binance-futures","ETHUSDT",1748131909029,194.861,2535.21,2535.2,110.992]
["binance-futures","ETHUSDT",1748131909124,195.406,2535.21,2535.2,110.992]
["binance-futures","ETHUSDT",1748131909192,1.791,2535.51,2535.5,20.237]
["binance-futures","ETHUSDT",1748131909243,37.834,2535.51,2535.5,188.947]
["binance-futures","ETHUSDT",1748131909294,60.442,2535.51,2535.5,188.998]
["binance-futures","ETHUSDT",1748131909342,63.042,2535.51,2535.5,188.998]
["binance-futures","ETHUSDT",1748131909397,47.407,2535.51,2535.5,189.133]
["binance-futures","ETHUSDT",1748131909445,49.996,2535.51,2535.5,185.359]
["binance-futures","ETHUSDT",1748131909540,50.696,2535.51,2535.5,195.229]
["binance-futures","ETHUSDT",1748131909605,45.766,2535.51,2535.5,194.229]
["binance-futures","ETHUSDT",1748131909655,8.446,2535.51,2535.5,194.229]
["binance-futures","ETHUSDT",1748131909707,25.336,2535.51,2535.5,194.229]
["binance-futures","ETHUSDT",1748131909757,22.752,2535.51,2535.5,194.237]
["binance-futures","ETHUSDT",1748131909804,25.348,2535.51,2535.5,194.237]
["binance-futures","ETHUSDT",1748131909864,25.348,2535.51,2535.5,189.61]
["binance-futures","ETHUSDT",1748131910015,25.453,2535.51,2535.5,189.61]
["binance-futures","ETHUSDT",1748131910071,25.502,2535.51,2535.5,189.61]
["binance-futures","ETHUSDT",1748131910121,11.216,2535.51,2535.5,189.61]
["binance-futures","ETHUSDT",1748131910175,22.981,2535.51,2535.5,189.558]
["binance-futures","ETHUSDT",1748131910226,42.283,2535.51,2535.5,189.34]
["binance-futures","ETHUSDT",1748131910277,39.726,2535.51,2535.5,189.34]
["binance-futures","ETHUSDT",1748131910326,40.176,2535.51,2535.5,189.298]
["binance-futures","ETHUSDT",1748131910380,40.176,2535.51,2535.5,189.312]
["binance-futures","ETHUSDT",1748131910425,42.776,2535.51,2535.5,189.312]
["binance-futures","ETHUSDT",1748131910486,40.176,2535.51,2535.5,189.312]
["binance-futures","ETHUSDT",1748131910530,40.16,2535.51,2535.5,189.326]
["binance-futures","ETHUSDT",1748131910588,40.051,2535.51,2535.5,189.326]
["binance-futures","ETHUSDT",1748131910746,53.623,2535.51,2535.5,171.791]
["binance-futures","ETHUSDT",1748131910800,53.632,2535.51,2535.5,171.791]
["binance-futures","ETHUSDT",1748131910850,26.278,2535.51,2535.5,181.777]
["binance-futures","ETHUSDT",1748131910920,21.859,2535.51,2535.5,179.382]
["binance-futures","ETHUSDT",1748131910968,26.278,2535.51,2535.5,179.382]
["binance-futures","ETHUSDT",1748131911078,26.197,2535.51,2535.5,179.394]
["binance-futures","ETHUSDT",1748131911183,26.213,2535.51,2535.5,179.392]
["binance-futures","ETHUSDT",1748131911242,26.209,2535.51,2535.5,179.392]
["binance-futures","ETHUSDT",1748131911345,26.282,2535.51,2535.5,179.392]
["binance-futures","ETHUSDT",1748131911397,26.282,2535.51,2535.5,179.454]
["binance-futures","ETHUSDT",1748131911452,26.282,2535.51,2535.5,169.468]
["binance-futures","ETHUSDT",1748131911488,32.506,2535.51,2535.5,169.49]
["binance-futures","ETHUSDT",1748131911556,26.27,2535.51,2535.5,169.49]
["binance-futures","ETHUSDT",1748131911715,26.282,2535.51,2535.5,169.49]
["binance-futures","ETHUSDT",1748131911807,26.274,2535.51,2535.5,169.49]
["binance-futures","ETHUSDT",1748131912040,26.687,2535.51,2535.5,169.489]
["binance-futures","ETHUSDT",1748131912092,26.663,2535.51,2535.5,169.489]
["binance-futures","ETHUSDT",1748131912145,26.709,2535.51,2535.5,169.489]
["binance-futures","ETHUSDT",1748131912177,26.718,2535.51,2535.5,169.468]
["binance-futures","ETHUSDT",1748131912249,23.947,2535.51,2535.5,169.468]
["binance-futures","ETHUSDT",1748131912300,23.938,2535.51,2535.5,169.573]
["binance-futures","ETHUSDT",1748131912354,24.61,2535.51,2535.5,169.594]
["binance-futures","ETHUSDT",1748131912407,24.61,2535.51,2535.5,169.588]
["binance-futures","ETHUSDT",1748131912511,24.61,2535.51,2535.5,170.513]
["binance-futures","ETHUSDT",1748131912619,24.878,2535.51,2535.5,170.521]
["binance-futures","ETHUSDT",1748131912728,61.056,2535.51,2535.5,170.521]
["binance-futures","ETHUSDT",1748131912823,61.056,2535.51,2535.5,170.509]
["binance-futures","ETHUSDT",1748131912884,61.056,2535.51,2535.5,170.434]
["binance-futures","ETHUSDT",1748131912937,58.428,2535.51,2535.5,170.434]
["binance-futures","ETHUSDT",1748131913039,58.438,2535.51,2535.5,170.526]
["binance-futures","ETHUSDT",1748131913200,58.438,2535.51,2535.5,170.632]
["binance-futures","ETHUSDT",1748131913251,58.087,2535.51,2535.5,170.632]
["binance-futures","ETHUSDT",1748131913300,61.114,2535.51,2535.5,170.633]
["binance-futures","ETHUSDT",1748131913354,61.041,2535.51,2535.5,170.633]
["binance-futures","ETHUSDT",1748131913408,61.041,2535.51,2535.5,170.667]
["binance-futures","ETHUSDT",1748131913450,53.959,2535.51,2535.5,170.667]
["binance-futures","ETHUSDT",1748131913621,53.699,2535.51,2535.5,170.667]
["binance-futures","ETHUSDT",1748131913723,50.059,2535.51,2535.5,170.424]
["binance-futures","ETHUSDT",1748131913766,47.459,2535.51,2535.5,170.424]
["binance-futures","ETHUSDT",1748131913880,47.8,2535.51,2535.5,170.424]
["binance-futures","ETHUSDT",1748131913936,50.384,2535.51,2535.5,170.424]
["binance-futures","ETHUSDT",1748131914040,47.784,2535.51,2535.5,170.424]
["binance-futures","ETHUSDT",1748131914156,39.259,2535.51,2535.5,170.377]
["binance-futures","ETHUSDT",1748131914214,33.035,2535.51,2535.5,170.469]
["binance-futures","ETHUSDT",1748131914260,17.672,2535.51,2535.5,171.075]
["binance-futures","ETHUSDT",1748131914319,19.092,2535.51,2535.5,171.329]
["binance-futures","ETHUSDT",1748131914368,25.293,2535.51,2535.5,171.329]
["binance-futures","ETHUSDT",1748131914423,55.653,2535.51,2535.5,171.301]
["binance-futures","ETHUSDT",1748131914473,20.208,2535.61,2535.6,255.286]
["binance-futures","ETHUSDT",1748131914525,48.291,2535.78,2535.77,203.316]
["binance-futures","ETHUSDT",1748131914576,90.328,2535.78,2535.77,16.69]
["binance-futures","ETHUSDT",1748131914627,83.516,2535.78,2535.77,16.683]
["binance-futures","ETHUSDT",1748131914679,83.531,2535.78,2535.77,34.051]
["binance-futures","ETHUSDT",1748131914727,83.531,2535.78,2535.77,34.302]
["binance-futures","ETHUSDT",1748131914780,83.531,2535.78,2535.77,35.59]
["binance-futures","ETHUSDT",1748131914830,83.523,2535.78,2535.77,40.685]
["binance-futures","ETHUSDT",1748131914886,83.523,2535.78,2535.77,40.706]
["binance-futures","ETHUSDT",1748131914938,83.523,2535.78,2535.77,40.816]
["binance-futures","ETHUSDT",1748131914990,83.523,2535.78,2535.77,40.839]
["binance-futures","ETHUSDT",1748131915040,83.759,2535.78,2535.77,39.847]
["binance-futures","ETHUSDT",1748131915141,83.823,2535.78,2535.77,39.847]
["binance-futures","ETHUSDT",1748131915190,83.425,2535.78,2535.77,39.801]
["binance-futures","ETHUSDT",1748131915302,83.425,2535.78,2535.77,39.818]
["binance-futures","ETHUSDT",1748131915407,83.568,2535.78,2535.77,39.614]
["binance-futures","ETHUSDT",1748131915460,83.371,2535.78,2535.77,39.553]
["binance-futures","ETHUSDT",1748131915512,83.561,2535.78,2535.77,39.553]
["binance-futures","ETHUSDT",1748131915616,83.561,2535.78,2535.77,53.727]
["binance-futures","ETHUSDT",1748131915670,83.561,2535.78,2535.77,53.742]
["binance-futures","ETHUSDT",1748131915719,83.561,2535.78,2535.77,89.935]
["binance-futures","ETHUSDT",1748131915771,79.084,2535.78,2535.77,57.421]
["binance-futures","ETHUSDT",1748131915822,73.242,2535.78,2535.77,92.914]
["binance-futures","ETHUSDT",1748131915874,73.242,2535.78,2535.77,92.899]
["binance-futures","ETHUSDT",1748131915924,73.242,2535.78,2535.77,57.418]
["binance-futures","ETHUSDT",1748131915976,73.211,2535.78,2535.77,57.418]
["binance-futures","ETHUSDT",1748131916089,73.211,2535.78,2535.77,67.003]
["binance-futures","ETHUSDT",1748131916139,1.117,2535.84,2535.83,21.477]
["binance-futures","ETHUSDT",1748131916190,70.367,2535.85,2535.84,222.875]
["binance-futures","ETHUSDT",1748131916240,70.367,2535.85,2535.84,222.914]
["binance-futures","ETHUSDT",1748131916292,70.367,2535.85,2535.84,224.215]
["binance-futures","ETHUSDT",1748131916343,70.382,2535.85,2535.84,224.583]
["binance-futures","ETHUSDT",1748131916393,71.294,2535.85,2535.84,223.848]
["binance-futures","ETHUSDT",1748131916447,77.691,2535.85,2535.84,223.879]
["binance-futures","ETHUSDT",1748131916496,71.78,2535.85,2535.84,210.306]
["binance-futures","ETHUSDT",1748131916537,71.78,2535.85,2535.84,212.906]
["binance-futures","ETHUSDT",1748131916600,71.78,2535.85,2535.84,210.306]
["binance-futures","ETHUSDT",1748131916642,71.78,2535.85,2535.84,212.906]
["binance-futures","ETHUSDT",1748131916705,71.788,2535.85,2535.84,212.927]
["binance-futures","ETHUSDT",1748131917023,71.876,2535.85,2535.84,212.927]
["binance-futures","ETHUSDT",1748131917126,85.736,2535.85,2535.84,206.87]
["binance-futures","ETHUSDT",1748131917181,85.745,2535.85,2535.84,198.665]
["binance-futures","ETHUSDT",1748131917286,85.745,2535.85,2535.84,194.282]
["binance-futures","ETHUSDT",1748131917337,85.745,2535.85,2535.84,193.551]
["binance-futures","ETHUSDT",1748131917388,85.712,2535.85,2535.84,193.562]
["binance-futures","ETHUSDT",1748131917444,85.611,2535.85,2535.84,193.945]
["binance-futures","ETHUSDT",1748131917550,105.088,2535.85,2535.84,7.657]
["binance-futures","ETHUSDT",1748131917602,107.696,2535.85,2535.84,7.56]
["binance-futures","ETHUSDT",1748131917651,107.955,2535.85,2535.84,7.572]
["binance-futures","ETHUSDT",1748131917704,107.955,2535.85,2535.84,6.685]
["binance-futures","ETHUSDT",1748131917807,107.942,2535.85,2535.84,6.685]
["binance-futures","ETHUSDT",1748131918014,107.997,2535.85,2535.84,6.685]
["binance-futures","ETHUSDT",1748131918118,107.991,2535.85,2535.84,23.869]
["binance-futures","ETHUSDT",1748131918224,107.991,2535.85,2535.84,24.764]
["binance-futures","ETHUSDT",1748131918273,107.991,2535.85,2535.84,24.484]
["binance-futures","ETHUSDT",1748131918322,108.032,2535.85,2535.84,24.499]
["binance-futures","ETHUSDT",1748131918377,72.885,2535.85,2535.84,65.038]
["binance-futures","ETHUSDT",1748131918429,73.088,2535.85,2535.84,94.576]
["binance-futures","ETHUSDT",1748131918481,0.047,2535.98,2535.86,9.032]
["binance-futures","ETHUSDT",1748131918532,0.279,2536.0,2535.99,286.828]
["binance-futures","ETHUSDT",1748131918583,30.662,2536.11,2536.1,224.468]
["binance-futures","ETHUSDT",1748131918635,48.944,2536.11,2536.1,205.676]
["binance-futures","ETHUSDT",1748131918685,32.546,2536.11,2536.1,205.767]
["binance-futures","ETHUSDT",1748131918738,32.573,2536.11,2536.1,205.767]
["binance-futures","ETHUSDT",1748131918789,43.517,2536.11,2536.1,207.044]
["binance-futures","ETHUSDT",1748131918841,43.529,2536.11,2536.1,207.165]
["binance-futures","ETHUSDT",1748131918892,69.136,2536.11,2536.1,138.724]
["binance-futures","ETHUSDT",1748131918942,76.213,2536.11,2536.1,127.233]
["binance-futures","ETHUSDT",1748131918996,76.213,2536.11,2536.1,127.151]
["binance-futures","ETHUSDT",1748131919050,72.526,2536.11,2536.1,75.51]
["binance-futures","ETHUSDT",1748131919097,75.126,2536.11,2536.1,75.51]
["binance-futures","ETHUSDT",1748131919153,72.526,2536.11,2536.1,111.347]
["binance-futures","ETHUSDT",1748131919204,75.126,2536.11,2536.1,75.789]
["binance-futures","ETHUSDT",1748131919258,70.871,2536.11,2536.1,111.257]
["binance-futures","ETHUSDT",1748131919302,73.471,2536.11,2536.1,75.797]
["binance-futures","ETHUSDT",1748131919358,73.471,2536.11,2536.1,76.018]
["binance-futures","ETHUSDT",1748131919413,66.729,2536.11,2536.1,111.506]
["binance-futures","ETHUSDT",1748131919465,66.729,2536.11,2536.1,111.412]
["binance-futures","ETHUSDT",1748131919517,66.729,2536.11,2536.1,111.399]
["binance-futures","ETHUSDT",1748131919564,66.729,2536.11,2536.1,111.39]
["binance-futures","ETHUSDT",1748131919675,83.119,2536.11,2536.1,37.56]
["binance-futures","ETHUSDT",1748131919721,83.127,2536.11,2536.1,37.573]
["binance-futures","ETHUSDT",1748131919888,85.662,2536.11,2536.1,37.573]
["binance-futures","ETHUSDT",1748131920004,85.687,2536.11,2536.1,37.598]
["binance-futures","ETHUSDT",1748131920055,85.927,2536.11,2536.1,37.583]
["binance-futures","ETHUSDT",1748131920106,92.213,2536.11,2536.1,37.583]
["binance-futures","ETHUSDT",1748131920159,92.431,2536.11,2536.1,41.157]
["binance-futures","ETHUSDT",1748131920210,92.406,2536.11,2536.1,41.163]
["binance-futures","ETHUSDT",1748131920318,92.406,2536.11,2536.1,41.262]
["binance-futures","ETHUSDT",1748131920369,92.406,2536.11,2536.1,40.062]
["binance-futures","ETHUSDT",1748131920421,92.428,2536.11,2536.1,40.074]
["binance-futures","ETHUSDT",1748131920471,92.428,2536.11,2536.1,40.064]
["binance-futures","ETHUSDT",1748131920577,92.542,2536.11,2536.1,40.064]
["binance-futures","ETHUSDT",1748131920691,92.571,2536.11,2536.1,40.064]
["binance-futures","ETHUSDT",1748131920742,86.321,2536.11,2536.1,58.997]
["binance-futures","ETHUSDT",1748131920795,86.321,2536.11,2536.1,59.808]
["binance-futures","ETHUSDT",1748131920845,63.917,2536.11,2536.1,57.302]
["binance-futures","ETHUSDT",1748131920895,63.908,2536.11,2536.1,92.77]
["binance-futures","ETHUSDT",1748131920998,63.908,2536.11,2536.1,94.731]
["binance-futures","ETHUSDT",1748131921049,70.023,2536.11,2536.1,94.806]
["binance-futures","ETHUSDT",1748131921095,70.023,2536.11,2536.1,94.791]
["binance-futures","ETHUSDT",1748131921202,105.248,2535.76,2535.71,0.009]
["binance-futures","ETHUSDT",1748131921253,167.072,2535.66,2535.65,11.026]
["binance-futures","ETHUSDT",1748131921304,167.084,2535.66,2535.65,11.038]
["binance-futures","ETHUSDT",1748131921355,165.955,2535.66,2535.65,90.044]
["binance-futures","ETHUSDT",1748131921407,167.102,2535.66,2535.65,90.111]
["binance-futures","ETHUSDT",1748131921459,167.748,2535.66,2535.65,90.225]
["binance-futures","ETHUSDT",1748131921509,168.775,2535.66,2535.65,90.225]
["binance-futures","ETHUSDT",1748131921561,171.6,2535.66,2535.65,29.842]
["binance-futures","ETHUSDT",1748131921613,167.706,2535.66,2535.65,29.854]
["binance-futures","ETHUSDT",1748131921666,167.717,2535.66,2535.65,29.931]
["binance-futures","ETHUSDT",1748131921718,167.717,2535.66,2535.65,29.956]
["binance-futures","ETHUSDT",1748131921768,167.725,2535.66,2535.65,30.964]
["binance-futures","ETHUSDT",1748131921820,167.725,2535.66,2535.65,31.027]
["binance-futures","ETHUSDT",1748131921871,167.725,2535.66,2535.65,31.043]
["binance-futures","ETHUSDT",1748131921926,167.525,2535.66,2535.65,45.333]
["binance-futures","ETHUSDT",1748131922018,162.767,2535.66,2535.65,45.345]
["binance-futures","ETHUSDT",1748131922082,162.767,2535.66,2535.65,14.334]
["binance-futures","ETHUSDT",1748131922132,169.062,2535.66,2535.65,13.665]
["binance-futures","ETHUSDT",1748131922233,221.679,2535.58,2535.57,0.621]
["binance-futures","ETHUSDT",1748131922285,221.827,2535.58,2535.57,0.433]
["binance-futures","ETHUSDT",1748131922339,221.827,2535.58,2535.57,0.46]
["binance-futures","ETHUSDT",1748131922388,221.836,2535.58,2535.57,0.46]
["binance-futures","ETHUSDT",1748131922442,161.22,2535.58,2535.57,0.475]
["binance-futures","ETHUSDT",1748131922471,161.229,2535.58,2535.57,0.486]
["binance-futures","ETHUSDT",1748131922705,86.582,2535.41,2535.39,0.009]
["binance-futures","ETHUSDT",1748131922756,147.114,2535.41,2535.4,0.009]
["binance-futures","ETHUSDT",1748131922807,53.855,2535.38,2535.37,0.009]
["binance-futures","ETHUSDT",1748131922858,32.295,2535.36,2535.35,0.071]
["binance-futures","ETHUSDT",1748131922909,4.204,2535.3,2535.29,0.011]
["binance-futures","ETHUSDT",1748131922960,0.473,2535.23,2535.2,0.025]
["binance-futures","ETHUSDT",1748131923062,159.43,2535.12,2535.11,0.979]
["binance-futures","ETHUSDT",1748131923113,206.335,2535.03,2535.02,13.797]
["binance-futures","ETHUSDT",1748131923164,206.379,2535.03,2535.02,13.797]
["binance-futures","ETHUSDT",1748131923214,207.344,2535.03,2535.02,13.809]
["binance-futures","ETHUSDT",1748131923267,207.654,2535.03,2535.02,28.114]
["binance-futures","ETHUSDT",1748131923317,209.258,2535.03,2535.02,28.114]
["binance-futures","ETHUSDT",1748131923367,193.421,2535.03,2535.02,86.245]
["binance-futures","ETHUSDT",1748131923418,194.546,2535.03,2535.02,65.731]
["binance-futures","ETHUSDT",1748131923463,194.555,2535.03,2535.02,69.942]
["binance-futures","ETHUSDT",1748131923524,194.711,2535.03,2535.02,70.986]
["binance-futures","ETHUSDT",1748131923681,194.711,2535.03,2535.02,70.793]
["binance-futures","ETHUSDT",1748131923727,194.711,2535.03,2535.02,70.688]
["binance-futures","ETHUSDT",1748131923781,194.719,2535.03,2535.02,71.289]
["binance-futures","ETHUSDT",1748131923889,275.8,2535.01,2535.0,79.022]
["binance-futures","ETHUSDT",1748131923940,283.149,2535.01,2535.0,78.582]
["binance-futures","ETHUSDT",1748131923991,274.684,2535.01,2535.0,76.507]
["binance-futures","ETHUSDT",1748131924042,265.437,2535.01,2535.0,76.859]
["binance-futures","ETHUSDT",1748131924090,265.574,2535.01,2535.0,76.874]
["binance-futures","ETHUSDT",1748131924196,22.47,2534.64,2534.63,0.008]
["binance-futures","ETHUSDT",1748131924247,130.226,2534.61,2534.6,41.678]
["binance-futures","ETHUSDT",1748131924298,90.842,2534.56,2534.55,62.072]
["binance-futures","ETHUSDT",1748131924348,108.638,2534.56,2534.55,16.904]
["binance-futures","ETHUSDT",1748131924446,108.638,2534.56,2534.55,44.529]
["binance-futures","ETHUSDT",1748131924504,108.638,2534.56,2534.55,46.676]
["binance-futures","ETHUSDT",1748131924556,108.962,2534.56,2534.55,40.464]
["binance-futures","ETHUSDT",1748131924609,115.354,2534.56,2534.55,2.348]
["binance-futures","ETHUSDT",1748131924660,128.539,2534.56,2534.55,2.231]
["binance-futures","ETHUSDT",1748131924711,109.136,2534.56,2534.55,16.419]
["binance-futures","ETHUSDT",1748131924763,109.148,2534.56,2534.55,13.659]
["binance-futures","ETHUSDT",1748131924811,109.156,2534.56,2534.55,13.659]
["binance-futures","ETHUSDT",1748131924863,109.156,2534.56,2534.55,8.883]
["binance-futures","ETHUSDT",1748131924916,110.878,2534.56,2534.55,2.545]
["binance-futures","ETHUSDT",1748131924967,117.12,2534.56,2534.55,2.549]
["binance-futures","ETHUSDT",1748131925120,208.736,2534.32,2534.31,9.535]
["binance-futures","ETHUSDT",1748131925221,91.033,2534.1,2534.09,59.982]
["binance-futures","ETHUSDT",1748131925274,88.433,2534.1,2534.09,55.563]
["binance-futures","ETHUSDT",1748131925324,87.998,2534.1,2534.09,44.18]
["binance-futures","ETHUSDT",1748131925376,87.998,2534.1,2534.09,37.384]
["binance-futures","ETHUSDT",1748131925426,90.598,2534.1,2534.09,37.384]
["binance-futures","ETHUSDT",1748131925530,90.629,2534.1,2534.09,37.384]
["binance-futures","ETHUSDT",1748131925583,70.435,2534.1,2534.09,37.428]
["binance-futures","ETHUSDT",1748131925634,57.263,2534.1,2534.09,40.897]
["binance-futures","ETHUSDT",1748131925685,57.484,2534.1,2534.09,53.819]
["binance-futures","ETHUSDT",1748131925737,57.513,2534.1,2534.09,54.102]
["binance-futures","ETHUSDT",1748131925789,56.694,2534.1,2534.09,54.101]
["binance-futures","ETHUSDT",1748131925894,56.703,2534.1,2534.09,54.101]
["binance-futures","ETHUSDT",1748131926000,56.703,2534.1,2534.09,43.058]
["binance-futures","ETHUSDT",1748131926052,56.703,2534.1,2534.09,36.954]
["binance-futures","ETHUSDT",1748131926103,57.099,2534.1,2534.09,36.998]
["binance-futures","ETHUSDT",1748131926155,57.142,2534.1,2534.09,76.041]
["binance-futures","ETHUSDT",1748131926204,56.851,2534.1,2534.09,76.091]
["binance-futures","ETHUSDT",1748131926309,56.866,2534.1,2534.09,76.091]
["binance-futures","ETHUSDT",1748131926413,56.916,2534.1,2534.09,76.091]
["binance-futures","ETHUSDT",1748131926465,57.305,2534.1,2534.09,76.091]
["binance-futures","ETHUSDT",1748131926518,60.244,2534.1,2534.09,76.129]
["binance-futures","ETHUSDT",1748131926568,60.244,2534.1,2534.09,75.808]
["binance-futures","ETHUSDT",1748131926622,60.244,2534.1,2534.09,75.677]
["binance-futures","ETHUSDT",1748131926673,60.244,2534.1,2534.09,75.716]
["binance-futures","ETHUSDT",1748131926726,60.363,2534.1,2534.09,75.716]
["binance-futures","ETHUSDT",1748131926776,60.423,2534.1,2534.09,36.673]
["binance-futures","ETHUSDT",1748131926831,60.423,2534.1,2534.09,21.011]
["binance-futures","ETHUSDT",1748131926882,54.874,2534.1,2534.09,68.835]
["binance-futures","ETHUSDT",1748131926932,54.884,2534.1,2534.09,68.835]
["binance-futures","ETHUSDT",1748131926985,54.884,2534.1,2534.09,68.847]
["binance-futures","ETHUSDT",1748131927138,50.427,2534.1,2534.09,68.847]
["binance-futures","ETHUSDT",1748131927192,49.915,2534.1,2534.09,72.385]
["binance-futures","ETHUSDT",1748131927243,32.339,2534.1,2534.09,72.385]
["binance-futures","ETHUSDT",1748131927287,27.862,2534.1,2534.09,72.605]
["binance-futures","ETHUSDT",1748131927346,0.422,2534.11,2534.1,173.814]
["binance-futures","ETHUSDT",1748131927398,0.009,2534.27,2534.26,38.836]
["binance-futures","ETHUSDT",1748131927449,0.239,2534.36,2534.35,90.483]
["binance-futures","ETHUSDT",1748131927500,2.226,2534.56,2534.55,235.498]
["binance-futures","ETHUSDT",1748131927551,3.411,2534.56,2534.55,222.009]
["binance-futures","ETHUSDT",1748131927601,3.423,2534.56,2534.55,222.021]
["binance-futures","ETHUSDT",1748131927654,23.783,2534.69,2534.68,108.794]
["binance-futures","ETHUSDT",1748131927706,54.613,2534.69,2534.68,96.858]
["binance-futures","ETHUSDT",1748131927756,17.084,2534.69,2534.68,148.752]
["binance-futures","ETHUSDT",1748131927807,9.452,2534.69,2534.68,149.026]
["binance-futures","ETHUSDT",1748131927858,5.578,2534.69,2534.68,149.503]
["binance-futures","ETHUSDT",1748131927909,1.159,2534.69,2534.68,149.621]
["binance-futures","ETHUSDT",1748131928063,1.159,2534.69,2534.68,149.914]
["binance-futures","ETHUSDT",1748131928114,18.788,2534.69,2534.68,149.555]
["binance-futures","ETHUSDT",1748131928164,18.784,2534.69,2534.68,149.325]
["binance-futures","ETHUSDT",1748131928216,11.936,2534.69,2534.68,149.392]
["binance-futures","ETHUSDT",1748131928268,6.75,2534.69,2534.68,149.392]
["binance-futures","ETHUSDT",1748131928316,3.011,2534.69,2534.68,149.392]
["binance-futures","ETHUSDT",1748131928370,7.438,2534.69,2534.68,148.684]
["binance-futures","ETHUSDT",1748131928417,3.011,2534.69,2534.68,148.684]
["binance-futures","ETHUSDT",1748131928472,3.019,2534.69,2534.68,152.123]
["binance-futures","ETHUSDT",1748131928524,3.019,2534.69,2534.68,152.132]
["binance-futures","ETHUSDT",1748131928574,3.023,2534.69,2534.68,152.132]
["binance-futures","ETHUSDT",1748131928680,2.901,2534.69,2534.68,152.144]
["binance-futures","ETHUSDT",1748131928735,2.798,2534.69,2534.68,151.98]
["binance-futures","ETHUSDT",1748131928788,2.798,2534.69,2534.68,151.918]
["binance-futures","ETHUSDT",1748131928839,2.806,2534.69,2534.68,151.926]
["binance-futures","ETHUSDT",1748131928893,7.213,2534.69,2534.68,147.917]
["binance-futures","ETHUSDT",1748131928939,7.399,2534.69,2534.68,148.804]
["binance-futures","ETHUSDT",1748131928994,9.086,2534.69,2534.68,148.804]
["binance-futures","ETHUSDT",1748131929048,10.662,2534.69,2534.68,148.804]
["binance-futures","ETHUSDT",1748131929100,10.914,2534.69,2534.68,148.804]
["binance-futures","ETHUSDT",1748131929149,11.833,2534.69,2534.68,146.831]
["binance-futures","ETHUSDT",1748131929206,7.645,2534.69,2534.68,146.84]
["binance-futures","ETHUSDT",1748131929311,7.645,2534.69,2534.68,156.857]
["binance-futures","ETHUSDT",1748131929465,7.645,2534.69,2534.68,156.079]
["binance-futures","ETHUSDT",1748131929565,12.056,2534.69,2534.68,156.08]
["binance-futures","ETHUSDT",1748131929623,36.082,2534.69,2534.68,156.132]
["binance-futures","ETHUSDT",1748131929674,5.247,2534.9,2534.89,37.486]
["binance-futures","ETHUSDT",1748131929725,35.936,2534.9,2534.89,204.184]
["binance-futures","ETHUSDT",1748131929776,53.095,2534.9,2534.89,195.547]
["binance-futures","ETHUSDT",1748131929826,57.74,2534.9,2534.89,167.37]
["binance-futures","ETHUSDT",1748131929880,60.961,2534.9,2534.89,169.584]
["binance-futures","ETHUSDT",1748131929924,61.905,2534.9,2534.89,169.465]
["binance-futures","ETHUSDT",1748131929981,62.198,2534.9,2534.89,169.465]
["binance-futures","ETHUSDT",1748131930032,61.579,2534.9,2534.89,169.465]
["binance-futures","ETHUSDT",1748131930083,61.579,2534.9,2534.89,169.686]
["binance-futures","ETHUSDT",1748131930136,61.601,2534.9,2534.89,169.823]
["binance-futures","ETHUSDT",1748131930184,76.024,2534.9,2534.89,150.13]
["binance-futures","ETHUSDT",1748131930237,76.089,2534.9,2534.89,150.159]
["binance-futures","ETHUSDT",1748131930285,76.089,2534.9,2534.89,150.168]
["binance-futures","ETHUSDT",1748131930342,76.039,2534.9,2534.89,150.177]
["binance-futures","ETHUSDT",1748131930446,76.061,2534.9,2534.89,30.143]
["binance-futures","ETHUSDT",1748131930495,72.138,2534.9,2534.89,30.709]
["binance-futures","ETHUSDT",1748131930551,70.421,2534.9,2534.89,113.55]
["binance-futures","ETHUSDT",1748131930602,35.334,2534.9,2534.89,113.55]
["binance-futures","ETHUSDT",1748131930653,17.815,2534.9,2534.89,113.558]
["binance-futures","ETHUSDT",1748131930704,35.245,2534.9,2534.89,113.64]
["binance-futures","ETHUSDT",1748131930756,51.643,2534.9,2534.89,114.64]
["binance-futures","ETHUSDT",1748131930805,51.643,2534.9,2534.89,113.889]
["binance-futures","ETHUSDT",1748131930856,51.655,2534.9,2534.89,113.889]
["binance-futures","ETHUSDT",1748131930907,51.655,2534.9,2534.89,113.807]
["binance-futures","ETHUSDT",1748131931020,51.558,2534.9,2534.89,113.689]
["binance-futures","ETHUSDT",1748131931072,40.301,2534.9,2534.89,113.689]
["binance-futures","ETHUSDT",1748131931127,67.332,2534.9,2534.89,113.689]
["binance-futures","ETHUSDT",1748131931230,43.261,2534.9,2534.89,113.691]
["binance-futures","ETHUSDT",1748131931335,41.276,2534.9,2534.89,113.691]
["binance-futures","ETHUSDT",1748131931385,40.876,2534.9,2534.89,113.691]
["binance-futures","ETHUSDT",1748131931488,41.02,2534.9,2534.89,113.691]
["binance-futures","ETHUSDT",1748131931538,29.792,2534.9,2534.89,113.691]
["binance-futures","ETHUSDT",1748131931593,29.855,2534.9,2534.89,113.782]
["binance-futures","ETHUSDT",1748131931642,29.855,2534.9,2534.89,113.962]
["binance-futures","ETHUSDT",1748131931702,29.855,2534.9,2534.89,113.958]
["binance-futures","ETHUSDT",1748131931754,29.378,2534.9,2534.89,113.958]
["binance-futures","ETHUSDT",1748131931806,29.378,2534.9,2534.89,113.943]
["binance-futures","ETHUSDT",1748131931844,29.378,2534.9,2534.89,113.95]
["binance-futures","ETHUSDT",1748131931901,29.42,2534.9,2534.89,113.958]
["binance-futures","ETHUSDT",1748131932014,6.756,2534.9,2534.89,119.36]
["binance-futures","ETHUSDT",1748131932066,83.957,2535.0,2534.99,185.487]
["binance-futures","ETHUSDT",1748131932117,93.941,2535.0,2534.99,185.514]
["binance-futures","ETHUSDT",1748131932169,99.864,2535.0,2534.99,184.675]
["binance-futures","ETHUSDT",1748131932220,93.956,2535.0,2534.99,174.939]
["binance-futures","ETHUSDT",1748131932261,94.622,2535.0,2534.99,174.948]
["binance-futures","ETHUSDT",1748131932320,80.329,2535.0,2534.99,175.176]
["binance-futures","ETHUSDT",1748131932372,80.329,2535.0,2534.99,175.437]
["binance-futures","ETHUSDT",1748131932434,80.321,2535.0,2534.99,177.651]
["binance-futures","ETHUSDT",1748131932485,74.097,2535.0,2534.99,194.058]
["binance-futures","ETHUSDT",1748131932533,74.097,2535.0,2534.99,194.013]
["binance-futures","ETHUSDT",1748131932583,74.105,2535.0,2534.99,194.14]
["binance-futures","ETHUSDT",1748131932751,74.235,2535.0,2534.99,194.125]
["binance-futures","ETHUSDT",1748131932802,73.409,2535.0,2534.99,194.125]
["binance-futures","ETHUSDT",1748131932902,73.409,2535.0,2534.99,194.183]
["binance-futures","ETHUSDT",1748131933018,53.409,2535.0,2534.99,194.183]
["binance-futures","ETHUSDT",1748131933064,54.254,2535.0,2534.99,194.183]
["binance-futures","ETHUSDT",1748131933119,54.254,2535.0,2534.99,194.872]
["binance-futures","ETHUSDT",1748131933174,50.793,2535.0,2534.99,194.869]
["binance-futures","ETHUSDT",1748131933224,50.807,2535.0,2534.99,194.871]
["binance-futures","ETHUSDT",1748131933279,50.923,2535.0,2534.99,194.871]
["binance-futures","ETHUSDT",1748131933319,50.935,2535.0,2534.99,194.871]
["binance-futures","ETHUSDT",1748131933376,51.174,2535.0,2534.99,194.666]
["binance-futures","ETHUSDT",1748131933433,51.174,2535.0,2534.99,194.738]
["binance-futures","ETHUSDT",1748131933488,51.174,2535.0,2534.99,194.777]
["binance-futures","ETHUSDT",1748131933541,52.062,2535.0,2534.99,194.777]
["binance-futures","ETHUSDT",1748131933594,52.071,2535.0,2534.99,194.766]
["binance-futures","ETHUSDT",1748131933719,51.941,2535.0,2534.99,194.772]
["binance-futures","ETHUSDT",1748131933850,51.888,2535.0,2534.99,194.836]
["binance-futures","ETHUSDT",1748131933906,51.888,2535.0,2534.99,194.846]
["binance-futures","ETHUSDT",1748131933956,52.237,2535.0,2534.99,194.846]
["binance-futures","ETHUSDT",1748131934012,52.432,2535.0,2534.99,194.846]
["binance-futures","ETHUSDT",1748131934064,52.482,2535.0,2534.99,194.925]
["binance-futures","ETHUSDT",1748131934116,52.384,2535.0,2534.99,194.925]
["binance-futures","ETHUSDT",1748131934167,52.145,2535.0,2534.99,194.915]
["binance-futures","ETHUSDT",1748131934218,52.408,2535.0,2534.99,194.904]
["binance-futures","ETHUSDT",1748131934260,53.767,2535.0,2534.99,194.913]
["binance-futures","ETHUSDT",1748131934323,53.819,2535.0,2534.99,195.077]
["binance-futures","ETHUSDT",1748131934425,53.819,2535.0,2534.99,195.1]
["binance-futures","ETHUSDT",1748131934473,53.81,2535.0,2534.99,195.1]
["binance-futures","ETHUSDT",1748131934582,53.811,2535.0,2534.99,195.056]
["binance-futures","ETHUSDT",1748131934634,53.811,2535.0,2534.99,194.974]
["binance-futures","ETHUSDT",1748131934742,53.811,2535.0,2534.99,194.993]
["binance-futures","ETHUSDT",1748131934849,31.863,2535.23,2535.22,218.159]
["binance-futures","ETHUSDT",1748131934900,19.056,2535.32,2535.31,212.498]
["binance-futures","ETHUSDT",1748131934951,1.575,2535.32,2535.31,244.038]
["binance-futures","ETHUSDT",1748131935002,0.35,2535.57,2535.55,137.353]
["binance-futures","ETHUSDT",1748131935053,11.271,2535.63,2535.62,11.386]
["binance-futures","ETHUSDT",1748131935104,38.016,2535.64,2535.62,106.992]
["binance-futures","ETHUSDT",1748131935155,74.169,2535.64,2535.63,136.864]
["binance-futures","ETHUSDT",1748131935206,74.132,2535.64,2535.63,93.189]
["binance-futures","ETHUSDT",1748131935257,74.224,2535.64,2535.63,131.57]
["binance-futures","ETHUSDT",1748131935307,75.769,2535.64,2535.63,131.798]
["binance-futures","ETHUSDT",1748131935360,50.411,2535.64,2535.63,132.761]
["binance-futures","ETHUSDT",1748131935412,50.341,2535.64,2535.63,131.642]
["binance-futures","ETHUSDT",1748131935514,50.341,2535.64,2535.63,131.994]
["binance-futures","ETHUSDT",1748131935562,37.643,2535.64,2535.63,131.994]
["binance-futures","ETHUSDT",1748131935618,20.634,2535.64,2535.63,141.885]
["binance-futures","ETHUSDT",1748131935773,20.754,2535.64,2535.63,141.911]
["binance-futures","ETHUSDT",1748131935826,20.754,2535.64,2535.63,141.718]
["binance-futures","ETHUSDT",1748131935879,20.704,2535.64,2535.63,141.718]
["binance-futures","ETHUSDT",1748131936139,20.669,2535.64,2535.63,141.718]
["binance-futures","ETHUSDT",1748131936242,20.707,2535.64,2535.63,141.709]
["binance-futures","ETHUSDT",1748131936295,43.278,2535.64,2535.63,131.828]
["binance-futures","ETHUSDT",1748131936346,47.747,2535.64,2535.63,126.018]
["binance-futures","ETHUSDT",1748131936401,47.767,2535.64,2535.63,125.835]
["binance-futures","ETHUSDT",1748131936502,48.596,2535.64,2535.63,125.827]
["binance-futures","ETHUSDT",1748131936555,49.413,2535.64,2535.63,90.344]
["binance-futures","ETHUSDT",1748131936605,49.413,2535.64,2535.63,95.912]
["binance-futures","ETHUSDT",1748131936653,57.803,2535.64,2535.63,95.908]
["binance-futures","ETHUSDT",1748131936708,60.396,2535.64,2535.63,95.333]
["binance-futures","ETHUSDT",1748131936917,60.466,2535.64,2535.63,95.333]
["binance-futures","ETHUSDT",1748131937021,60.506,2535.64,2535.63,95.333]
["binance-futures","ETHUSDT",1748131937072,60.556,2535.64,2535.63,95.333]
["binance-futures","ETHUSDT",1748131937123,60.506,2535.64,2535.63,95.333]
["binance-futures","ETHUSDT",1748131937230,61.051,2535.64,2535.63,95.269]
["binance-futures","ETHUSDT",1748131937280,61.091,2535.64,2535.63,95.305]
["binance-futures","ETHUSDT",1748131937328,59.504,2535.64,2535.63,95.395]
["binance-futures","ETHUSDT",1748131937493,59.375,2535.64,2535.63,95.039]
["binance-futures","ETHUSDT",1748131937538,59.325,2535.64,2535.63,95.386]
["binance-futures","ETHUSDT",1748131937753,59.604,2535.64,2535.63,95.378]
["binance-futures","ETHUSDT",1748131937911,59.604,2535.64,2535.63,95.319]
["binance-futures","ETHUSDT",1748131938077,59.613,2535.64,2535.63,95.319]
["binance-futures","ETHUSDT",1748131938180,60.001,2535.64,2535.63,95.319]
["binance-futures","ETHUSDT",1748131938244,60.039,2535.64,2535.63,95.319]
["binance-futures","ETHUSDT",1748131938304,59.996,2535.64,2535.63,92.454]
["binance-futures","ETHUSDT",1748131938354,59.996,2535.64,2535.63,92.69]
["binance-futures","ETHUSDT",1748131938406,60.003,2535.64,2535.63,92.647]
["binance-futures","ETHUSDT",1748131938465,80.019,2535.64,2535.63,26.66]
["binance-futures","ETHUSDT",1748131938516,80.019,2535.64,2535.63,42.329]
["binance-futures","ETHUSDT",1748131938566,78.562,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131938617,80.019,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131938664,57.503,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131938773,56.035,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131938869,56.027,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131939037,56.401,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131939088,55.73,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131939194,55.738,2535.64,2535.63,77.812]
["binance-futures","ETHUSDT",1748131939248,55.835,2535.64,2535.63,77.851]
["binance-futures","ETHUSDT",1748131939354,55.835,2535.64,2535.63,77.928]
["binance-futures","ETHUSDT",1748131939460,40.807,2535.64,2535.63,77.928]
["binance-futures","ETHUSDT",1748131939511,10.113,2535.64,2535.63,94.326]
["binance-futures","ETHUSDT",1748131939562,3.889,2535.64,2535.63,98.269]
["binance-futures","ETHUSDT",1748131939611,3.502,2535.64,2535.63,98.308]
["binance-futures","ETHUSDT",1748131939664,3.615,2535.64,2535.63,105.482]
["binance-futures","ETHUSDT",1748131939714,3.225,2535.64,2535.63,109.566]
["binance-futures","ETHUSDT",1748131939765,3.225,2535.64,2535.63,109.7]
["binance-futures","ETHUSDT",1748131939812,3.225,2535.64,2535.63,118.808]
["binance-futures","ETHUSDT",1748131939872,0.156,2535.8,2535.79,212.254]
["binance-futures","ETHUSDT",1748131939923,35.868,2536.02,2536.01,194.809]
["binance-futures","ETHUSDT",1748131939974,29.805,2536.02,2536.01,208.292]
["binance-futures","ETHUSDT",1748131940025,65.235,2536.02,2536.01,166.703]
["binance-futures","ETHUSDT",1748131940074,79.678,2536.02,2536.01,113.756]
["binance-futures","ETHUSDT",1748131940123,84.325,2536.02,2536.01,41.408]
["binance-futures","ETHUSDT",1748131940180,84.5,2536.02,2536.01,41.408]
["binance-futures","ETHUSDT",1748131940233,68.868,2536.02,2536.01,50.66]
["binance-futures","ETHUSDT",1748131940272,72.182,2536.02,2536.01,86.625]
["binance-futures","ETHUSDT",1748131940333,72.103,2536.02,2536.01,87.43]
["binance-futures","ETHUSDT",1748131940384,72.094,2536.02,2536.01,87.43]
["binance-futures","ETHUSDT",1748131940434,71.012,2536.02,2536.01,87.552]
["binance-futures","ETHUSDT",1748131940542,83.134,2536.02,2536.01,43.524]
["binance-futures","ETHUSDT",1748131940593,69.614,2536.02,2536.01,21.39]
["binance-futures","ETHUSDT",1748131940642,83.795,2536.02,2536.01,12.484]
["binance-futures","ETHUSDT",1748131940748,301.783,2535.93,2535.92,15.449]
["binance-futures","ETHUSDT",1748131940798,271.876,2535.93,2535.92,15.461]
["binance-futures","ETHUSDT",1748131940850,271.876,2535.93,2535.92,15.449]
["binance-futures","ETHUSDT",1748131940905,271.876,2535.93,2535.92,15.464]
["binance-futures","ETHUSDT",1748131940951,265.906,2535.93,2535.92,19.895]
["binance-futures","ETHUSDT",1748131941011,264.506,2535.93,2535.92,63.511]
["binance-futures","ETHUSDT",1748131941059,264.506,2535.93,2535.92,46.319]
["binance-futures","ETHUSDT",1748131941114,235.148,2535.93,2535.92,66.136]
["binance-futures","ETHUSDT",1748131941163,221.016,2535.93,2535.92,69.898]
["binance-futures","ETHUSDT",1748131941215,221.644,2535.93,2535.92,69.938]
["binance-futures","ETHUSDT",1748131941272,221.462,2535.93,2535.92,69.938]
["binance-futures","ETHUSDT",1748131941321,221.462,2535.93,2535.92,69.958]
["binance-futures","ETHUSDT",1748131941375,221.384,2535.93,2535.92,68.961]
["binance-futures","ETHUSDT",1748131941422,221.384,2535.93,2535.92,69.355]
["binance-futures","ETHUSDT",1748131941530,221.514,2535.93,2535.92,69.355]
["binance-futures","ETHUSDT",1748131941638,221.529,2535.93,2535.92,69.355]
["binance-futures","ETHUSDT",1748131941692,221.529,2535.93,2535.92,106.895]
["binance-futures","ETHUSDT",1748131941742,221.529,2535.93,2535.92,106.874]
["binance-futures","ETHUSDT",1748131941796,221.451,2535.93,2535.92,107.774]
["binance-futures","ETHUSDT",1748131941830,221.451,2535.93,2535.92,72.295]
["binance-futures","ETHUSDT",1748131941950,221.451,2535.93,2535.92,107.758]
["binance-futures","ETHUSDT",1748131942167,221.818,2535.93,2535.92,107.774]
["binance-futures","ETHUSDT",1748131942217,221.818,2535.93,2535.92,107.781]
["binance-futures","ETHUSDT",1748131942271,221.818,2535.93,2535.92,107.936]
["binance-futures","ETHUSDT",1748131942329,221.818,2535.93,2535.92,84.23]
["binance-futures","ETHUSDT",1748131942383,221.817,2535.93,2535.92,84.23]
["binance-futures","ETHUSDT",1748131942431,221.817,2535.93,2535.92,70.844]
["binance-futures","ETHUSDT",1748131942534,222.503,2535.93,2535.92,70.844]
["binance-futures","ETHUSDT",1748131942643,222.488,2535.93,2535.92,70.844]
["binance-futures","ETHUSDT",1748131942679,222.748,2535.93,2535.92,70.844]
["binance-futures","ETHUSDT",1748131942750,222.748,2535.93,2535.92,71.349]
["binance-futures","ETHUSDT",1748131942803,223.017,2535.93,2535.92,106.828]
["binance-futures","ETHUSDT",1748131942857,223.017,2535.93,2535.92,71.349]
["binance-futures","ETHUSDT",1748131942908,222.967,2535.93,2535.92,71.349]
["binance-futures","ETHUSDT",1748131943063,223.38,2535.93,2535.92,71.349]
["binance-futures","ETHUSDT",1748131943115,269.079,2535.93,2535.92,71.36]
["binance-futures","ETHUSDT",1748131943167,269.092,2535.93,2535.92,71.36]
["binance-futures","ETHUSDT",1748131943221,270.798,2535.93,2535.92,71.36]
["binance-futures","ETHUSDT",1748131943272,270.633,2535.93,2535.92,71.36]
["binance-futures","ETHUSDT",1748131943327,271.644,2535.93,2535.92,71.354]
["binance-futures","ETHUSDT",1748131943377,272.207,2535.93,2535.92,71.407]
["binance-futures","ETHUSDT",1748131943426,272.522,2535.93,2535.92,48.157]
["binance-futures","ETHUSDT",1748131943480,279.934,2535.93,2535.92,16.129]
["binance-futures","ETHUSDT",1748131943535,293.365,2535.93,2535.92,1.827]
["binance-futures","ETHUSDT",1748131943638,139.84,2535.84,2535.83,82.377]
["binance-futures","ETHUSDT",1748131943688,140.125,2535.84,2535.83,82.389]
["binance-futures","ETHUSDT",1748131943742,140.246,2535.84,2535.83,83.73]
["binance-futures","ETHUSDT",1748131943791,140.278,2535.84,2535.83,119.21]
["binance-futures","ETHUSDT",1748131943900,140.308,2535.84,2535.83,119.21]
["binance-futures","ETHUSDT",1748131944001,139.718,2535.84,2535.83,119.21]
["binance-futures","ETHUSDT",1748131944053,140.05,2535.84,2535.83,119.226]
["binance-futures","ETHUSDT",1748131944158,140.306,2535.84,2535.83,119.451]
["binance-futures","ETHUSDT",1748131944213,140.306,2535.84,2535.83,119.543]
["binance-futures","ETHUSDT",1748131944274,113.914,2535.84,2535.83,120.256]
["binance-futures","ETHUSDT",1748131944331,37.814,2535.84,2535.83,136.632]
["binance-futures","ETHUSDT",1748131944382,1.426,2535.84,2535.83,139.46]
["binance-futures","ETHUSDT",1748131944433,58.736,2535.93,2535.92,204.6]
["binance-futures","ETHUSDT",1748131944484,58.736,2535.93,2535.92,199.573]
["binance-futures","ETHUSDT",1748131944535,58.748,2535.93,2535.92,199.298]
["binance-futures","ETHUSDT",1748131944590,58.825,2535.93,2535.92,202.848]
["binance-futures","ETHUSDT",1748131944637,98.89,2535.93,2535.92,188.102]
["binance-futures","ETHUSDT",1748131944693,98.642,2535.93,2535.92,188.194]
["binance-futures","ETHUSDT",1748131944744,98.592,2535.93,2535.92,188.872]
["binance-futures","ETHUSDT",1748131944801,98.692,2535.93,2535.92,189.588]
["binance-futures","ETHUSDT",1748131944909,99.275,2535.93,2535.92,189.604]
["binance-futures","ETHUSDT",1748131945018,100.797,2535.93,2535.92,189.588]
["binance-futures","ETHUSDT",1748131945067,101.777,2535.93,2535.92,180.608]
["binance-futures","ETHUSDT",1748131945173,102.15,2535.93,2535.92,162.855]
["binance-futures","ETHUSDT",1748131945223,103.215,2535.93,2535.92,162.855]
["binance-futures","ETHUSDT",1748131945282,103.276,2535.93,2535.92,163.7]
["binance-futures","ETHUSDT",1748131945333,103.547,2535.93,2535.92,165.674]
["binance-futures","ETHUSDT",1748131945437,103.562,2535.93,2535.92,165.674]
["binance-futures","ETHUSDT",1748131945488,103.562,2535.93,2535.92,166.313]
["binance-futures","ETHUSDT",1748131945542,105.151,2535.93,2535.92,166.313]
["binance-futures","ETHUSDT",1748131945585,104.261,2535.93,2535.92,166.313]
["binance-futures","ETHUSDT",1748131945643,96.521,2535.93,2535.92,160.527]
["binance-futures","ETHUSDT",1748131945752,96.521,2535.93,2535.92,161.527]
["binance-futures","ETHUSDT",1748131945849,96.521,2535.93,2535.92,161.011]
["binance-futures","ETHUSDT",1748131945906,96.521,2535.93,2535.92,161.066]
["binance-futures","ETHUSDT",1748131945960,96.321,2535.93,2535.92,161.066]
["binance-futures","ETHUSDT",1748131946171,96.371,2535.93,2535.92,161.066]
["binance-futures","ETHUSDT",1748131946223,86.55,2535.93,2535.92,160.989]
["binance-futures","ETHUSDT",1748131946293,86.882,2535.93,2535.92,161.102]
["binance-futures","ETHUSDT",1748131946345,86.988,2535.93,2535.92,161.21]
["binance-futures","ETHUSDT",1748131946399,86.949,2535.93,2535.92,161.295]
["binance-futures","ETHUSDT",1748131946459,86.939,2535.93,2535.92,161.188]
["binance-futures","ETHUSDT",1748131946501,90.093,2535.93,2535.92,161.188]
["binance-futures","ETHUSDT",1748131946573,89.251,2535.93,2535.92,150.232]
["binance-futures","ETHUSDT",1748131946623,113.805,2535.93,2535.92,17.647]
["binance-futures","ETHUSDT",1748131946675,113.94,2535.93,2535.92,17.555]
["binance-futures","ETHUSDT",1748131946725,113.968,2535.93,2535.92,47.587]
["binance-futures","ETHUSDT",1748131946774,113.938,2535.93,2535.92,36.631]
["binance-futures","ETHUSDT",1748131946821,113.938,2535.93,2535.92,35.84]
["binance-futures","ETHUSDT",1748131946888,113.938,2535.93,2535.92,21.538]
["binance-futures","ETHUSDT",1748131946935,113.938,2535.93,2535.92,63.435]
["binance-futures","ETHUSDT",1748131946988,113.938,2535.93,2535.92,35.84]
["binance-futures","ETHUSDT",1748131947150,113.902,2535.93,2535.92,46.811]
["binance-futures","ETHUSDT",1748131947201,108.302,2535.93,2535.92,46.827]
["binance-futures","ETHUSDT",1748131947255,108.302,2535.93,2535.92,46.836]
["binance-futures","ETHUSDT",1748131947307,107.947,2535.93,2535.92,46.914]
["binance-futures","ETHUSDT",1748131947354,107.943,2535.93,2535.92,46.88]
["binance-futures","ETHUSDT",1748131947411,110.178,2535.93,2535.92,63.278]
["binance-futures","ETHUSDT",1748131947463,109.256,2535.93,2535.92,63.278]
["binance-futures","ETHUSDT",1748131947509,104.983,2535.93,2535.92,98.741]
["binance-futures","ETHUSDT",1748131947563,104.853,2535.93,2535.92,98.741]
["binance-futures","ETHUSDT",1748131947620,77.729,2535.93,2535.92,98.757]
["binance-futures","ETHUSDT",1748131947672,77.721,2535.93,2535.92,98.757]
["binance-futures","ETHUSDT",1748131947723,47.776,2535.93,2535.92,98.757]
["binance-futures","ETHUSDT",1748131947763,44.776,2535.93,2535.92,98.757]
["binance-futures","ETHUSDT",1748131947822,45.036,2535.93,2535.92,98.733]
["binance-futures","ETHUSDT",1748131948039,45.098,2535.93,2535.92,98.733]
["binance-futures","ETHUSDT",1748131948147,45.026,2535.93,2535.92,98.733]
["binance-futures","ETHUSDT",1748131948188,44.892,2535.93,2535.92,99.264]
["binance-futures","ETHUSDT",1748131948254,44.842,2535.93,2535.92,99.264]
["binance-futures","ETHUSDT",1748131948308,3.443,2536.1,2536.09,72.095]
["binance-futures","ETHUSDT",1748131948359,0.038,2536.12,2536.11,27.999]
["binance-futures","ETHUSDT",1748131948410,0.009,2536.26,2536.25,33.256]
["binance-futures","ETHUSDT",1748131948461,7.894,2536.31,2536.3,76.668]
["binance-futures","ETHUSDT",1748131948512,5.557,2536.41,2536.4,104.153]
["binance-futures","ETHUSDT",1748131948563,0.024,2536.45,2536.44,19.375]
["binance-futures","ETHUSDT",1748131948614,17.256,2536.46,2536.45,195.874]
["binance-futures","ETHUSDT",1748131948666,17.256,2536.46,2536.45,185.141]
["binance-futures","ETHUSDT",1748131948716,17.323,2536.46,2536.45,185.693]
["binance-futures","ETHUSDT",1748131948767,23.55,2536.46,2536.45,180.916]
["binance-futures","ETHUSDT",1748131948820,23.562,2536.46,2536.45,180.929]
["binance-futures","ETHUSDT",1748131948866,23.562,2536.46,2536.45,181.004]
["binance-futures","ETHUSDT",1748131948922,17.338,2536.46,2536.45,183.843]
["binance-futures","ETHUSDT",1748131948972,17.371,2536.46,2536.45,183.843]
["binance-futures","ETHUSDT",1748131949023,23.595,2536.46,2536.45,183.843]
["binance-futures","ETHUSDT",1748131949077,23.595,2536.46,2536.45,183.761]
["binance-futures","ETHUSDT",1748131949124,18.186,2536.46,2536.45,184.736]
["binance-futures","ETHUSDT",1748131949181,38.067,2536.46,2536.45,184.821]
["binance-futures","ETHUSDT",1748131949233,26.791,2536.46,2536.45,184.808]
["binance-futures","ETHUSDT",1748131949286,25.035,2536.46,2536.45,184.745]
["binance-futures","ETHUSDT",1748131949336,24.741,2536.46,2536.45,185.007]
["binance-futures","ETHUSDT",1748131949389,26.215,2536.46,2536.45,181.695]
["binance-futures","ETHUSDT",1748131949441,25.346,2536.46,2536.45,181.695]
["binance-futures","ETHUSDT",1748131949647,25.346,2536.46,2536.45,185.637]
["binance-futures","ETHUSDT",1748131949804,24.765,2536.46,2536.45,185.649]
["binance-futures","ETHUSDT",1748131949907,45.604,2536.46,2536.45,185.649]
["binance-futures","ETHUSDT",1748131949960,46.66,2536.46,2536.45,185.63]
["binance-futures","ETHUSDT",1748131950013,46.71,2536.46,2536.45,171.328]
["binance-futures","ETHUSDT",1748131950064,57.06,2536.46,2536.45,126.445]
["binance-futures","ETHUSDT",1748131950119,59.361,2536.46,2536.45,126.445]
["binance-futures","ETHUSDT",1748131950170,60.895,2536.46,2536.45,126.973]
["binance-futures","ETHUSDT",1748131950221,60.971,2536.46,2536.45,126.973]
["binance-futures","ETHUSDT",1748131950340,61.141,2536.46,2536.45,126.815]
["binance-futures","ETHUSDT",1748131950389,61.141,2536.46,2536.45,119.024]
["binance-futures","ETHUSDT",1748131950428,61.141,2536.46,2536.45,120.671]
["binance-futures","ETHUSDT",1748131950653,71.608,2536.46,2536.45,120.603]
["binance-futures","ETHUSDT",1748131950926,71.874,2536.46,2536.45,120.629]
["binance-futures","ETHUSDT",1748131950981,71.874,2536.46,2536.45,120.053]
["binance-futures","ETHUSDT",1748131951029,71.896,2536.46,2536.45,120.053]
["binance-futures","ETHUSDT",1748131951136,71.946,2536.46,2536.45,119.993]
["binance-futures","ETHUSDT",1748131951190,71.896,2536.46,2536.45,119.996]
["binance-futures","ETHUSDT",1748131951241,60.818,2536.46,2536.45,119.996]
["binance-futures","ETHUSDT",1748131951346,60.688,2536.46,2536.45,125.594]
["binance-futures","ETHUSDT",1748131951398,60.688,2536.46,2536.45,123.576]
["binance-futures","ETHUSDT",1748131951447,68.335,2536.46,2536.45,129.645]
["binance-futures","ETHUSDT",1748131951503,31.378,2536.46,2536.45,129.645]
["binance-futures","ETHUSDT",1748131951553,32.118,2536.46,2536.45,129.448]
["binance-futures","ETHUSDT",1748131951606,32.343,2536.46,2536.45,129.436]
["binance-futures","ETHUSDT",1748131951653,31.479,2536.46,2536.45,129.436]
["binance-futures","ETHUSDT",1748131951705,31.324,2536.46,2536.45,129.436]
["binance-futures","ETHUSDT",1748131951814,31.274,2536.46,2536.45,129.436]
["binance-futures","ETHUSDT",1748131952033,31.429,2536.46,2536.45,129.436]
["binance-futures","ETHUSDT",1748131952144,41.954,2536.46,2536.45,129.45]
["binance-futures","ETHUSDT",1748131952248,30.958,2536.46,2536.45,129.45]
["binance-futures","ETHUSDT",1748131952300,30.966,2536.46,2536.45,129.45]
["binance-futures","ETHUSDT",1748131952350,41.415,2536.46,2536.45,129.482]
["binance-futures","ETHUSDT",1748131952400,41.522,2536.46,2536.45,129.482]
["binance-futures","ETHUSDT",1748131952453,57.912,2536.46,2536.45,129.435]
["binance-futures","ETHUSDT",1748131952492,57.958,2536.46,2536.45,129.435]
["binance-futures","ETHUSDT",1748131952619,57.764,2536.46,2536.45,129.958]
["binance-futures","ETHUSDT",1748131952899,40.624,2536.46,2536.45,129.966]
["binance-futures","ETHUSDT",1748131953003,29.68,2536.46,2536.45,129.966]
["binance-futures","ETHUSDT",1748131953160,29.689,2536.46,2536.45,130.005]
["binance-futures","ETHUSDT",1748131953211,29.865,2536.46,2536.45,130.005]
["binance-futures","ETHUSDT",1748131953315,29.521,2536.46,2536.45,130.319]
["binance-futures","ETHUSDT",1748131953367,29.521,2536.46,2536.45,130.315]
["binance-futures","ETHUSDT",1748131953415,29.523,2536.46,2536.45,130.317]
["binance-futures","ETHUSDT",1748131953468,29.523,2536.46,2536.45,130.434]
["binance-futures","ETHUSDT",1748131953623,29.473,2536.46,2536.45,130.434]
["binance-futures","ETHUSDT",1748131953680,29.473,2536.46,2536.45,129.927]
["binance-futures","ETHUSDT",1748131953730,29.473,2536.46,2536.45,130.455]
["binance-futures","ETHUSDT",1748131953837,28.89,2536.46,2536.45,130.455]
["binance-futures","ETHUSDT",1748131953893,28.566,2536.46,2536.45,130.455]
["binance-futures","ETHUSDT",1748131953944,14.484,2536.46,2536.45,133.039]
["binance-futures","ETHUSDT",1748131954101,39.734,2536.46,2536.45,130.455]
["binance-futures","ETHUSDT",1748131954151,56.529,2536.46,2536.45,130.506]
["binance-futures","ETHUSDT",1748131954194,56.521,2536.46,2536.45,130.545]
["binance-futures","ETHUSDT",1748131954248,56.341,2536.46,2536.45,130.545]
["binance-futures","ETHUSDT",1748131954292,56.576,2536.46,2536.45,130.415]
["binance-futures","ETHUSDT",1748131954359,56.576,2536.46,2536.45,130.413]
["binance-futures","ETHUSDT",1748131954413,56.62,2536.46,2536.45,130.489]
["binance-futures","ETHUSDT",1748131954466,56.62,2536.46,2536.45,130.526]
["binance-futures","ETHUSDT",1748131954517,56.898,2536.46,2536.45,130.526]
["binance-futures","ETHUSDT",1748131954623,56.898,2536.46,2536.45,123.046]
["binance-futures","ETHUSDT",1748131954674,81.694,2536.46,2536.45,13.909]
["binance-futures","ETHUSDT",1748131954724,111.493,2536.46,2536.45,12.832]
["binance-futures","ETHUSDT",1748131954776,99.962,2536.46,2536.45,12.805]
["binance-futures","ETHUSDT",1748131954878,154.91,2536.23,2536.22,0.514]
["binance-futures","ETHUSDT",1748131954980,40.847,2535.95,2535.94,0.109]
["binance-futures","ETHUSDT",1748131955031,266.493,2535.87,2535.86,0.017]
["binance-futures","ETHUSDT",1748131955082,26.248,2535.83,2535.82,0.294]
["binance-futures","ETHUSDT",1748131955133,206.51,2535.83,2535.82,15.321]
["binance-futures","ETHUSDT",1748131955184,166.716,2535.83,2535.82,33.633]
["binance-futures","ETHUSDT",1748131955234,140.874,2535.83,2535.82,94.923]
["binance-futures","ETHUSDT",1748131955287,134.951,2535.83,2535.82,96.717]
["binance-futures","ETHUSDT",1748131955333,125.662,2535.83,2535.82,96.751]
["binance-futures","ETHUSDT",1748131955388,121.827,2535.83,2535.82,96.842]
["binance-futures","ETHUSDT",1748131955492,122.633,2535.83,2535.82,96.842]
["binance-futures","ETHUSDT",1748131955557,121.124,2535.83,2535.82,96.842]
["binance-futures","ETHUSDT",1748131955660,121.132,2535.83,2535.82,111.16]
["binance-futures","ETHUSDT",1748131955760,121.132,2535.83,2535.82,111.149]
["binance-futures","ETHUSDT",1748131955813,121.132,2535.83,2535.82,103.525]
["binance-futures","ETHUSDT",1748131956026,89.922,2535.83,2535.82,96.981]
["binance-futures","ETHUSDT",1748131956128,58.13,2535.83,2535.82,97.371]
["binance-futures","ETHUSDT",1748131956181,30.749,2535.83,2535.82,97.371]
["binance-futures","ETHUSDT",1748131956223,30.767,2535.83,2535.82,97.371]
["binance-futures","ETHUSDT",1748131956330,30.755,2535.83,2535.82,97.371]
["binance-futures","ETHUSDT",1748131956388,30.305,2535.83,2535.82,97.371]
["binance-futures","ETHUSDT",1748131956441,30.381,2535.83,2535.82,97.38]
["binance-futures","ETHUSDT",1748131956491,30.41,2535.83,2535.82,97.495]
["binance-futures","ETHUSDT",1748131956650,58.348,2535.83,2535.82,97.495]
["binance-futures","ETHUSDT",1748131956752,58.348,2535.83,2535.82,98.495]
["binance-futures","ETHUSDT",1748131956848,58.153,2535.83,2535.82,98.507]
["binance-futures","ETHUSDT",1748131956907,57.87,2535.83,2535.82,98.507]
["binance-futures","ETHUSDT",1748131957120,57.878,2535.83,2535.82,84.033]
["binance-futures","ETHUSDT",1748131957166,57.96,2535.83,2535.82,84.201]
["binance-futures","ETHUSDT",1748131957223,58.319,2535.83,2535.82,72.906]
["binance-futures","ETHUSDT",1748131957276,61.081,2535.83,2535.82,72.924]
["binance-futures","ETHUSDT",1748131957324,58.418,2535.83,2535.82,73.318]
["binance-futures","ETHUSDT",1748131957375,47.438,2535.83,2535.82,73.318]
["binance-futures","ETHUSDT",1748131957423,47.668,2535.83,2535.82,73.318]
["binance-futures","ETHUSDT",1748131957485,47.676,2535.83,2535.82,73.276]
["binance-futures","ETHUSDT",1748131957538,47.043,2535.83,2535.82,73.276]
["binance-futures","ETHUSDT",1748131957579,45.072,2535.83,2535.82,73.276]
["binance-futures","ETHUSDT",1748131957634,44.488,2535.83,2535.82,73.285]
["binance-futures","ETHUSDT",1748131957784,44.488,2535.83,2535.82,73.339]
["binance-futures","ETHUSDT",1748131957851,44.138,2535.83,2535.82,73.339]
["binance-futures","ETHUSDT",1748131957900,44.786,2535.83,2535.82,73.339]
["binance-futures","ETHUSDT",1748131957958,44.786,2535.83,2535.82,73.039]
["binance-futures","ETHUSDT",1748131958060,44.804,2535.83,2535.82,73.039]
["binance-futures","ETHUSDT",1748131958170,44.82,2535.83,2535.82,73.166]
["binance-futures","ETHUSDT",1748131958305,46.02,2535.83,2535.82,73.166]
["binance-futures","ETHUSDT",1748131958377,46.303,2535.83,2535.82,73.524]
["binance-futures","ETHUSDT",1748131958428,46.303,2535.83,2535.82,83.361]
["binance-futures","ETHUSDT",1748131958484,46.353,2535.83,2535.82,77.047]
["binance-futures","ETHUSDT",1748131958535,47.477,2535.83,2535.82,67.194]
["binance-futures","ETHUSDT",1748131958590,47.489,2535.83,2535.82,80.861]
["binance-futures","ETHUSDT",1748131958641,47.471,2535.83,2535.82,80.35]
["binance-futures","ETHUSDT",1748131958688,47.521,2535.83,2535.82,80.35]
["binance-futures","ETHUSDT",1748131958798,47.521,2535.83,2535.82,80.239]
["binance-futures","ETHUSDT",1748131958900,46.823,2535.83,2535.82,80.239]
["binance-futures","ETHUSDT",1748131958922,46.823,2535.83,2535.82,70.343]
["binance-futures","ETHUSDT",1748131959005,46.823,2535.83,2535.82,80.183]
["binance-futures","ETHUSDT",1748131959164,47.229,2535.83,2535.82,80.558]
["binance-futures","ETHUSDT",1748131959265,47.245,2535.83,2535.82,80.558]
["binance-futures","ETHUSDT",1748131959316,46.383,2535.83,2535.82,80.554]
["binance-futures","ETHUSDT",1748131959354,47.248,2535.83,2535.82,80.554]
["binance-futures","ETHUSDT",1748131959418,47.248,2535.83,2535.82,80.568]
["binance-futures","ETHUSDT",1748131959465,47.233,2535.83,2535.82,76.797]
["binance-futures","ETHUSDT",1748131959525,47.371,2535.83,2535.82,76.735]
["binance-futures","ETHUSDT",1748131959578,47.398,2535.83,2535.82,76.735]
["binance-futures","ETHUSDT",1748131959845,71.974,2535.83,2535.82,59.921]
["binance-futures","ETHUSDT",1748131959898,83.297,2535.83,2535.82,49.431]
["binance-futures","ETHUSDT",1748131959949,83.097,2535.83,2535.82,38.159]
["binance-futures","ETHUSDT",1748131960054,86.887,2535.83,2535.82,38.159]
["binance-futures","ETHUSDT",1748131960105,75.887,2535.83,2535.82,38.163]
["binance-futures","ETHUSDT",1748131960156,75.206,2535.83,2535.82,38.191]
["binance-futures","ETHUSDT",1748131960207,76.272,2535.83,2535.82,38.181]
["binance-futures","ETHUSDT",1748131960260,75.807,2535.83,2535.82,38.492]
["binance-futures","ETHUSDT",1748131960307,75.808,2535.83,2535.82,38.492]
["binance-futures","ETHUSDT",1748131960367,76.149,2535.83,2535.82,36.861]
["binance-futures","ETHUSDT",1748131960418,76.977,2535.83,2535.82,36.952]
["binance-futures","ETHUSDT",1748131960461,76.995,2535.83,2535.82,36.952]
["binance-futures","ETHUSDT",1748131960543,77.414,2535.83,2535.82,36.952]
["binance-futures","ETHUSDT",1748131960597,331.528,2535.79,2535.78,0.303]
["binance-futures","ETHUSDT",1748131960647,170.904,2535.79,2535.78,0.468]
["binance-futures","ETHUSDT",1748131960750,98.378,2535.66,2535.65,118.708]
["binance-futures","ETHUSDT",1748131960801,67.219,2535.66,2535.65,118.99]
["binance-futures","ETHUSDT",1748131960852,13.984,2535.66,2535.65,122.543]
["binance-futures","ETHUSDT",1748131960904,15.207,2535.66,2535.65,122.957]
["binance-futures","ETHUSDT",1748131961009,15.293,2535.66,2535.65,122.957]
["binance-futures","ETHUSDT",1748131961060,15.404,2535.66,2535.65,122.957]
["binance-futures","ETHUSDT",1748131961109,15.413,2535.66,2535.65,128.244]
["binance-futures","ETHUSDT",1748131961154,15.413,2535.66,2535.65,128.471]
["binance-futures","ETHUSDT",1748131961217,15.38,2535.66,2535.65,128.484]
["binance-futures","ETHUSDT",1748131961260,15.424,2535.66,2535.65,128.484]
["binance-futures","ETHUSDT",1748131961320,15.424,2535.66,2535.65,128.523]
["binance-futures","ETHUSDT",1748131961372,16.635,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961421,17.749,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961476,18.032,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961529,20.559,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961572,20.625,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961635,21.182,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961684,22.09,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961735,22.099,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961839,16.249,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131961892,16.149,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131962051,16.148,2535.66,2535.65,128.572]
["binance-futures","ETHUSDT",1748131962157,13.325,2535.66,2535.65,143.04]
["binance-futures","ETHUSDT",1748131962200,13.354,2535.66,2535.65,143.04]
["binance-futures","ETHUSDT",1748131962260,13.904,2535.66,2535.65,143.04]
["binance-futures","ETHUSDT",1748131962363,13.755,2535.66,2535.65,143.04]
["binance-futures","ETHUSDT",1748131962413,13.755,2535.66,2535.65,143.049]
["binance-futures","ETHUSDT",1748131962468,13.763,2535.66,2535.65,142.999]
["binance-futures","ETHUSDT",1748131962570,13.763,2535.66,2535.65,143.02]
["binance-futures","ETHUSDT",1748131962618,13.988,2535.66,2535.65,143.02]
["binance-futures","ETHUSDT",1748131962673,13.08,2535.66,2535.65,142.972]
["binance-futures","ETHUSDT",1748131962834,13.095,2535.66,2535.65,142.972]
["binance-futures","ETHUSDT",1748131962888,15.508,2535.66,2535.65,140.631]
["binance-futures","ETHUSDT",1748131962935,20.34,2535.66,2535.65,137.069]
["binance-futures","ETHUSDT",1748131962990,14.108,2535.66,2535.65,133.676]
["binance-futures","ETHUSDT",1748131963043,34.642,2535.66,2535.65,136.005]
["binance-futures","ETHUSDT",1748131963096,34.62,2535.66,2535.65,134.579]
["binance-futures","ETHUSDT",1748131963150,37.146,2535.66,2535.65,134.764]
["binance-futures","ETHUSDT",1748131963201,17.753,2535.66,2535.65,133.998]
["binance-futures","ETHUSDT",1748131963255,18.819,2535.66,2535.65,133.978]
["binance-futures","ETHUSDT",1748131963306,25.051,2535.66,2535.65,134.274]
["binance-futures","ETHUSDT",1748131963354,25.051,2535.66,2535.65,134.294]
["binance-futures","ETHUSDT",1748131963408,25.036,2535.66,2535.65,133.977]
["binance-futures","ETHUSDT",1748131963462,25.598,2535.66,2535.65,134.273]
["binance-futures","ETHUSDT",1748131963513,36.554,2535.66,2535.65,122.583]
["binance-futures","ETHUSDT",1748131963566,25.598,2535.66,2535.65,119.951]
["binance-futures","ETHUSDT",1748131963617,36.632,2535.66,2535.65,119.951]
["binance-futures","ETHUSDT",1748131963820,25.676,2535.66,2535.65,119.971]
["binance-futures","ETHUSDT",1748131963871,25.439,2535.66,2535.65,119.874]
["binance-futures","ETHUSDT",1748131963924,24.466,2535.66,2535.65,119.874]
["binance-futures","ETHUSDT",1748131963962,24.474,2535.66,2535.65,119.874]
["binance-futures","ETHUSDT",1748131964039,24.485,2535.66,2535.65,119.874]
["binance-futures","ETHUSDT",1748131964134,24.493,2535.66,2535.65,119.874]
["binance-futures","ETHUSDT",1748131964201,25.642,2535.66,2535.65,119.854]
["binance-futures","ETHUSDT",1748131964251,25.642,2535.66,2535.65,119.851]
["binance-futures","ETHUSDT",1748131964303,36.59,2535.66,2535.65,119.842]
["binance-futures","ETHUSDT",1748131964356,50.321,2535.66,2535.65,119.842]
["binance-futures","ETHUSDT",1748131964409,49.13,2535.66,2535.65,119.842]
["binance-futures","ETHUSDT",1748131964458,39.889,2535.66,2535.65,119.842]
["binance-futures","ETHUSDT",1748131964515,39.897,2535.66,2535.65,120.926]
["binance-futures","ETHUSDT",1748131964562,39.897,2535.66,2535.65,120.909]
["binance-futures","ETHUSDT",1748131964619,39.886,2535.66,2535.65,121.205]
["binance-futures","ETHUSDT",1748131964650,39.886,2535.66,2535.65,120.705]
["binance-futures","ETHUSDT",1748131964723,39.886,2535.66,2535.65,130.011]
["binance-futures","ETHUSDT",1748131964833,39.796,2535.66,2535.65,130.0]
["binance-futures","ETHUSDT",1748131964887,65.815,2535.66,2535.65,18.271]
["binance-futures","ETHUSDT",1748131964939,73.97,2535.66,2535.65,7.296]
["binance-futures","ETHUSDT",1748131964988,73.982,2535.66,2535.65,15.169]
["binance-futures","ETHUSDT",1748131965044,73.36,2535.66,2535.65,32.091]
["binance-futures","ETHUSDT",1748131965098,73.36,2535.66,2535.65,16.716]
["binance-futures","ETHUSDT",1748131965150,73.363,2535.66,2535.65,28.998]
["binance-futures","ETHUSDT",1748131965199,72.325,2535.66,2535.65,28.998]
["binance-futures","ETHUSDT",1748131965260,72.343,2535.66,2535.65,27.754]
["binance-futures","ETHUSDT",1748131965331,72.47,2535.66,2535.65,27.267]
["binance-futures","ETHUSDT",1748131965395,72.478,2535.66,2535.65,43.222]
["binance-futures","ETHUSDT",1748131965444,73.564,2535.66,2535.65,37.647]
["binance-futures","ETHUSDT",1748131965500,73.564,2535.66,2535.65,43.616]
["binance-futures","ETHUSDT",1748131965554,74.264,2535.66,2535.65,43.616]
["binance-futures","ETHUSDT",1748131965656,74.278,2535.66,2535.65,43.616]
["binance-futures","ETHUSDT",1748131965715,74.278,2535.66,2535.65,47.479]
["binance-futures","ETHUSDT",1748131965764,72.851,2535.66,2535.65,47.291]
["binance-futures","ETHUSDT",1748131965817,72.833,2535.66,2535.65,47.587]
["binance-futures","ETHUSDT",1748131965870,72.832,2535.66,2535.65,67.278]
["binance-futures","ETHUSDT",1748131965923,47.0,2535.66,2535.65,67.19]
["binance-futures","ETHUSDT",1748131966088,47.0,2535.66,2535.65,67.253]
["binance-futures","ETHUSDT",1748131966141,47.038,2535.66,2535.65,67.305]
["binance-futures","ETHUSDT",1748131966192,47.129,2535.66,2535.65,67.393]
["binance-futures","ETHUSDT",1748131966242,47.129,2535.66,2535.65,67.4]
["binance-futures","ETHUSDT",1748131966305,47.038,2535.66,2535.65,67.4]
["binance-futures","ETHUSDT",1748131966357,41.184,2535.66,2535.65,83.221]
["binance-futures","ETHUSDT",1748131966406,41.181,2535.66,2535.65,75.337]
["binance-futures","ETHUSDT",1748131966464,40.273,2535.66,2535.65,53.303]
["binance-futures","ETHUSDT",1748131966508,40.273,2535.66,2535.65,63.297]
["binance-futures","ETHUSDT",1748131966566,56.671,2535.66,2535.65,52.525]
["binance-futures","ETHUSDT",1748131966615,56.534,2535.66,2535.65,58.498]
["binance-futures","ETHUSDT",1748131966726,57.635,2535.66,2535.65,70.044]
["binance-futures","ETHUSDT",1748131966778,57.635,2535.66,2535.65,59.231]
["binance-futures","ETHUSDT",1748131966820,57.554,2535.66,2535.65,59.223]
["binance-futures","ETHUSDT",1748131966935,57.554,2535.66,2535.65,58.927]
["binance-futures","ETHUSDT",1748131967041,57.535,2535.66,2535.65,53.262]
["binance-futures","ETHUSDT",1748131967096,57.527,2535.66,2535.65,53.262]
["binance-futures","ETHUSDT",1748131967152,57.434,2535.66,2535.65,53.262]
["binance-futures","ETHUSDT",1748131967201,57.63,2535.66,2535.65,59.223]
["binance-futures","ETHUSDT",1748131967251,63.599,2535.66,2535.65,53.315]
["binance-futures","ETHUSDT",1748131967304,63.608,2535.66,2535.65,53.315]
["binance-futures","ETHUSDT",1748131967362,16.786,2535.66,2535.65,35.641]
["binance-futures","ETHUSDT",1748131967413,4.072,2535.88,2535.86,56.74]
["binance-futures","ETHUSDT",1748131967464,14.321,2535.89,2535.88,151.891]
["binance-futures","ETHUSDT",1748131967515,27.996,2535.89,2535.88,156.082]
["binance-futures","ETHUSDT",1748131967566,19.185,2535.89,2535.88,91.048]
["binance-futures","ETHUSDT",1748131967616,59.161,2535.89,2535.88,68.003]
["binance-futures","ETHUSDT",1748131967668,97.981,2535.89,2535.88,1.42]
["binance-futures","ETHUSDT",1748131967719,16.879,2535.87,2535.86,0.019]
["binance-futures","ETHUSDT",1748131967770,89.232,2535.68,2535.67,0.009]
["binance-futures","ETHUSDT",1748131967821,56.479,2535.66,2535.65,9.817]
["binance-futures","ETHUSDT",1748131967872,305.988,2535.66,2535.65,7.619]
["binance-futures","ETHUSDT",1748131967922,303.535,2535.66,2535.65,7.619]
["binance-futures","ETHUSDT",1748131967974,303.612,2535.66,2535.65,7.631]
["binance-futures","ETHUSDT",1748131968025,303.621,2535.66,2535.65,7.714]
["binance-futures","ETHUSDT",1748131968129,317.334,2535.66,2535.65,7.418]
["binance-futures","ETHUSDT",1748131968179,317.365,2535.66,2535.65,7.66]
["binance-futures","ETHUSDT",1748131968233,303.132,2535.66,2535.65,7.965]
["binance-futures","ETHUSDT",1748131968286,303.522,2535.66,2535.65,8.329]
["binance-futures","ETHUSDT",1748131968345,317.857,2535.66,2535.65,8.716]
["binance-futures","ETHUSDT",1748131968391,317.901,2535.66,2535.65,8.693]
["binance-futures","ETHUSDT",1748131968764,317.901,2535.66,2535.65,8.71]
["binance-futures","ETHUSDT",1748131968816,317.901,2535.66,2535.65,18.584]
["binance-futures","ETHUSDT",1748131968866,317.913,2535.66,2535.65,8.726]
["binance-futures","ETHUSDT",1748131968920,317.913,2535.66,2535.65,7.703]
["binance-futures","ETHUSDT",1748131968970,312.477,2535.66,2535.65,7.703]
["binance-futures","ETHUSDT",1748131969026,312.477,2535.66,2535.65,7.718]
["binance-futures","ETHUSDT",1748131969073,312.477,2535.66,2535.65,17.664]
["binance-futures","ETHUSDT",1748131969126,312.477,2535.66,2535.65,5.527]
["binance-futures","ETHUSDT",1748131969183,261.917,2535.65,2535.64,47.272]
["binance-futures","ETHUSDT",1748131969236,257.047,2535.65,2535.64,82.755]
["binance-futures","ETHUSDT",1748131969288,217.233,2535.65,2535.64,83.607]
["binance-futures","ETHUSDT",1748131969389,61.802,2535.37,2535.33,1.555]
["binance-futures","ETHUSDT",1748131969439,141.107,2535.36,2535.35,0.018]
["binance-futures","ETHUSDT",1748131969491,24.533,2535.31,2535.29,0.009]
["binance-futures","ETHUSDT",1748131969542,71.921,2535.3,2535.29,0.009]
["binance-futures","ETHUSDT",1748131969593,183.276,2535.17,2535.16,0.016]
["binance-futures","ETHUSDT",1748131969644,86.942,2535.17,2535.16,85.023]
["binance-futures","ETHUSDT",1748131969694,78.684,2535.17,2535.16,85.05]
["binance-futures","ETHUSDT",1748131969745,23.705,2535.17,2535.16,101.017]
["binance-futures","ETHUSDT",1748131969797,23.879,2535.17,2535.16,117.476]
["binance-futures","ETHUSDT",1748131969849,5.158,2535.17,2535.16,117.476]
["binance-futures","ETHUSDT",1748131969900,1.502,2535.17,2535.16,101.7]
["binance-futures","ETHUSDT",1748131970054,5.911,2535.17,2535.16,101.709]
["binance-futures","ETHUSDT",1748131970105,27.073,2535.17,2535.16,102.111]
["binance-futures","ETHUSDT",1748131970154,27.11,2535.17,2535.16,102.103]
["binance-futures","ETHUSDT",1748131970209,27.294,2535.17,2535.16,102.103]
["binance-futures","ETHUSDT",1748131970260,27.663,2535.17,2535.16,102.103]
["binance-futures","ETHUSDT",1748131970313,27.655,2535.17,2535.16,102.103]
["binance-futures","ETHUSDT",1748131970363,27.73,2535.17,2535.16,102.103]
["binance-futures","ETHUSDT",1748131970414,27.738,2535.17,2535.16,102.138]
["binance-futures","ETHUSDT",1748131970465,11.431,2535.17,2535.16,121.454]
["binance-futures","ETHUSDT",1748131970517,11.626,2535.17,2535.16,121.446]
["binance-futures","ETHUSDT",1748131970569,1.546,2535.17,2535.16,121.492]
["binance-futures","ETHUSDT",1748131970620,1.535,2535.17,2535.16,121.492]
["binance-futures","ETHUSDT",1748131970674,1.535,2535.17,2535.16,121.535]
["binance-futures","ETHUSDT",1748131970723,1.476,2535.17,2535.16,119.957]
["binance-futures","ETHUSDT",1748131970883,1.476,2535.17,2535.16,109.627]
["binance-futures","ETHUSDT",1748131970929,1.488,2535.17,2535.16,107.027]
["binance-futures","ETHUSDT",1748131970985,0.404,2535.42,2535.41,13.406]
["binance-futures","ETHUSDT",1748131971036,56.93,2535.42,2535.41,150.853]
["binance-futures","ETHUSDT",1748131971087,63.075,2535.42,2535.41,143.548]
["binance-futures","ETHUSDT",1748131971135,66.931,2535.42,2535.41,104.454]
["binance-futures","ETHUSDT",1748131971190,67.487,2535.42,2535.41,104.7]
["binance-futures","ETHUSDT",1748131971241,67.5,2535.42,2535.41,105.621]
["binance-futures","ETHUSDT",1748131971293,67.543,2535.42,2535.41,106.091]
["binance-futures","ETHUSDT",1748131971395,67.996,2535.42,2535.41,106.103]
["binance-futures","ETHUSDT",1748131971503,67.996,2535.42,2535.41,106.088]
["binance-futures","ETHUSDT",1748131971555,65.404,2535.42,2535.41,106.104]
["binance-futures","ETHUSDT",1748131971661,65.911,2535.42,2535.41,106.143]
["binance-futures","ETHUSDT",1748131971715,65.971,2535.42,2535.41,106.169]
["binance-futures","ETHUSDT",1748131971762,66.101,2535.42,2535.41,106.169]
["binance-futures","ETHUSDT",1748131971817,66.088,2535.42,2535.41,106.169]
["binance-futures","ETHUSDT",1748131971920,67.488,2535.42,2535.41,113.03]
["binance-futures","ETHUSDT",1748131971969,67.488,2535.42,2535.41,103.169]
["binance-futures","ETHUSDT",1748131972072,70.088,2535.42,2535.41,103.169]
["binance-futures","ETHUSDT",1748131972123,70.088,2535.42,2535.41,81.789]
["binance-futures","ETHUSDT",1748131972181,69.605,2535.42,2535.41,81.774]
["binance-futures","ETHUSDT",1748131972232,70.472,2535.42,2535.41,81.774]
["binance-futures","ETHUSDT",1748131972285,70.342,2535.42,2535.41,81.774]
["binance-futures","ETHUSDT",1748131972388,70.395,2535.42,2535.41,80.774]
["binance-futures","ETHUSDT",1748131972441,76.77,2535.42,2535.41,10.676]
["binance-futures","ETHUSDT",1748131972488,76.77,2535.42,2535.41,10.661]
["binance-futures","ETHUSDT",1748131972544,104.183,2535.42,2535.41,3.58]
["binance-futures","ETHUSDT",1748131972648,163.415,2535.17,2535.16,40.763]
["binance-futures","ETHUSDT",1748131972700,177.783,2535.17,2535.16,10.931]
["binance-futures","ETHUSDT",1748131972750,181.247,2535.17,2535.16,6.129]
["binance-futures","ETHUSDT",1748131972803,181.247,2535.17,2535.16,6.144]
["binance-futures","ETHUSDT",1748131972906,181.292,2535.17,2535.16,21.507]
["binance-futures","ETHUSDT",1748131972953,181.749,2535.17,2535.16,21.507]
["binance-futures","ETHUSDT",1748131973012,181.943,2535.17,2535.16,21.519]
["binance-futures","ETHUSDT",1748131973118,182.018,2535.17,2535.16,21.527]
["binance-futures","ETHUSDT",1748131973222,182.001,2535.17,2535.16,6.152]
["binance-futures","ETHUSDT",1748131973274,152.289,2535.14,2535.13,52.59]
["binance-futures","ETHUSDT",1748131973376,152.301,2535.14,2535.13,125.728]
["binance-futures","ETHUSDT",1748131973423,152.346,2535.14,2535.13,112.682]
["binance-futures","ETHUSDT",1748131973470,152.761,2535.14,2535.13,112.694]
["binance-futures","ETHUSDT",1748131973588,125.929,2535.14,2535.13,112.935]
["binance-futures","ETHUSDT",1748131973638,125.947,2535.14,2535.13,112.935]
["binance-futures","ETHUSDT",1748131973680,126.424,2535.14,2535.13,112.935]
["binance-futures","ETHUSDT",1748131973736,127.21,2535.14,2535.13,97.647]
["binance-futures","ETHUSDT",1748131973799,127.21,2535.14,2535.13,97.776]
["binance-futures","ETHUSDT",1748131973904,126.998,2535.14,2535.13,97.776]
["binance-futures","ETHUSDT",1748131974061,127.411,2535.14,2535.13,97.776]
["binance-futures","ETHUSDT",1748131974109,127.411,2535.14,2535.13,97.64]
["binance-futures","ETHUSDT",1748131974166,126.967,2535.14,2535.13,97.64]
["binance-futures","ETHUSDT",1748131974217,127.475,2535.14,2535.13,97.64]
["binance-futures","ETHUSDT",1748131974272,127.734,2535.14,2535.13,87.672]
["binance-futures","ETHUSDT",1748131974333,127.734,2535.14,2535.13,97.71]
["binance-futures","ETHUSDT",1748131974437,127.746,2535.14,2535.13,97.718]
["binance-futures","ETHUSDT",1748131974490,127.331,2535.14,2535.13,97.798]
["binance-futures","ETHUSDT",1748131974543,127.331,2535.14,2535.13,96.998]
["binance-futures","ETHUSDT",1748131974585,127.331,2535.14,2535.13,96.983]
["binance-futures","ETHUSDT",1748131974699,127.344,2535.14,2535.13,98.298]
["binance-futures","ETHUSDT",1748131974751,126.542,2535.14,2535.13,98.298]
["binance-futures","ETHUSDT",1748131974859,126.556,2535.14,2535.13,98.298]
["binance-futures","ETHUSDT",1748131974911,126.556,2535.14,2535.13,88.312]
["binance-futures","ETHUSDT",1748131974959,126.556,2535.14,2535.13,98.26]
["binance-futures","ETHUSDT",1748131975067,126.556,2535.14,2535.13,88.312]
["binance-futures","ETHUSDT",1748131975120,126.556,2535.14,2535.13,88.536]
["binance-futures","ETHUSDT",1748131975163,126.595,2535.14,2535.13,88.527]
["binance-futures","ETHUSDT",1748131975225,127.925,2535.14,2535.13,88.314]
["binance-futures","ETHUSDT",1748131975279,126.294,2535.14,2535.13,98.317]
["binance-futures","ETHUSDT",1748131975335,126.294,2535.14,2535.13,100.106]
["binance-futures","ETHUSDT",1748131975432,126.338,2535.14,2535.13,100.106]
["binance-futures","ETHUSDT",1748131975495,126.338,2535.14,2535.13,100.052]
["binance-futures","ETHUSDT",1748131975547,126.662,2535.14,2535.13,100.228]
["binance-futures","ETHUSDT",1748131975648,126.728,2535.14,2535.13,100.228]
["binance-futures","ETHUSDT",1748131975855,126.728,2535.14,2535.13,88.534]
["binance-futures","ETHUSDT",1748131975972,126.728,2535.14,2535.13,98.527]
["binance-futures","ETHUSDT",1748131976024,126.741,2535.14,2535.13,98.535]
["binance-futures","ETHUSDT",1748131976117,126.741,2535.14,2535.13,98.536]
["binance-futures","ETHUSDT",1748131976188,126.757,2535.14,2535.13,98.498]
["binance-futures","ETHUSDT",1748131976291,221.638,2534.74,2534.73,15.803]
["binance-futures","ETHUSDT",1748131976342,162.418,2534.74,2534.73,1.084]
["binance-futures","ETHUSDT",1748131976393,208.654,2534.74,2534.73,0.723]
["binance-futures","ETHUSDT",1748131976443,164.653,2534.74,2534.73,0.75]
["binance-futures","ETHUSDT",1748131976496,203.313,2534.74,2534.73,0.75]
["binance-futures","ETHUSDT",1748131976547,191.624,2534.74,2534.73,0.807]
["binance-futures","ETHUSDT",1748131976650,164.493,2534.6,2534.59,21.84]
["binance-futures","ETHUSDT",1748131976701,164.966,2534.6,2534.59,30.34]
["binance-futures","ETHUSDT",1748131976752,164.966,2534.6,2534.59,21.355]
["binance-futures","ETHUSDT",1748131976803,165.42,2534.6,2534.59,21.355]
["binance-futures","ETHUSDT",1748132013556,67.381,2534.72,2534.71,52.468]
["binance-futures","ETHUSDT",1748132053590,77.15,2531.31,2531.3,42.28]
["binance-futures","ETHUSDT",1748132087073,65.736,2532.41,2532.4,63.059]
["binance-futures","ETHUSDT",1748132132503,52.912,2531.41,2531.4,88.273]
["binance-futures","ETHUSDT",1748132165902,81.764,2531.44,2531.43,28.804]
["binance-futures","ETHUSDT",1748132214471,231.07,2532.4,2532.39,3.068]
["binance-futures","ETHUSDT",1748132293337,75.39,2530.56,2530.55,64.705]
["binance-futures","ETHUSDT",1748132326855,140.617,2529.76,2529.75,26.141]
["binance-futures","ETHUSDT",1748132369401,55.023,2528.1,2528.09,39.043]
["binance-futures","ETHUSDT",1748132401288,28.933,2528.86,2528.85,158.977]
["binance-futures","ETHUSDT",1748132460854,11.188,2527.94,2527.93,73.807]
["binance-futures","ETHUSDT",1748132474499,60.139,2529.44,2529.43,143.468]
["binance-futures","ETHUSDT",1748132551008,87.551,2526.97,2526.96,20.757]
["binance-futures","ETHUSDT",1748132581686,43.821,2526.84,2526.83,131.8]
["binance-futures","ETHUSDT",1748132622308,45.887,2528.36,2528.35,135.559]
["binance-futures","ETHUSDT",1748132656488,68.2,2529.51,2529.5,151.95]
["binance-futures","ETHUSDT",1748132701545,68.628,2530.0,2529.99,133.174]
["binance-futures","ETHUSDT",1748132780355,7.727,2528.6,2528.59,51.761]
["binance-futures","ETHUSDT",1748132817405,44.049,2529.64,2529.63,23.878]
["binance-futures","ETHUSDT",1748132859415,6.746,2533.12,2533.11,125.192]
["binance-futures","ETHUSDT",1748132901126,21.505,2534.64,2534.63,144.14]
["binance-futures","ETHUSDT",1748132929385,13.034,2535.08,2535.07,89.597]
["binance-futures","ETHUSDT",1748132960747,57.937,2534.75,2534.74,22.231]
["binance-futures","ETHUSDT",1748133035130,49.681,2533.51,2533.5,39.841]
["binance-futures","ETHUSDT",1748133075514,10.319,2536.11,2536.1,68.426]
["binance-futures","ETHUSDT",1748133089215,94.03,2536.99,2536.98,74.295]
["binance-futures","ETHUSDT",1748133136321,67.257,2535.72,2535.71,63.791]
["binance-futures","ETHUSDT",1748133179794,45.519,2534.08,2534.07,44.56]
["binance-futures","ETHUSDT",1748133212196,52.824,2534.34,2534.33,114.621]
["binance-futures","ETHUSDT",1748133258868,11.066,2535.16,2535.15,139.643]
["binance-futures","ETHUSDT",1748133336653,43.098,2533.86,2533.85,21.664]
["binance-futures","ETHUSDT",1748133373871,101.46,2533.43,2533.42,43.488]
["binance-futures","ETHUSDT",1748133419105,3.785,2530.74,2530.73,177.941]
["binance-futures","ETHUSDT",1748133447999,39.238,2531.24,2531.23,75.102]
["binance-futures","ETHUSDT",1748133528487,65.479,2530.98,2530.97,64.025]
["binance-futures","ETHUSDT",1748133538545,29.909,2531.06,2531.05,88.716]
["binance-futures","ETHUSDT",1748133603785,159.324,2528.58,2528.57,56.161]
["binance-futures","ETHUSDT",1748133641130,152.572,2523.36,2523.35,35.111]
["binance-futures","ETHUSDT",1748133668379,12.732,2519.56,2519.55,103.995]
["binance-futures","ETHUSDT",1748133694958,20.402,2517.01,2516.98,0.012]
["binance-futures","ETHUSDT",1748133752078,12.334,2495.0,2494.97,29.996]
["binance-futures","ETHUSDT",1748133796980,96.476,2485.11,2485.09,0.009]
["binance-futures","ETHUSDT",1748133833714,11.998,2482.4,2482.3,24.863]
["binance-futures","ETHUSDT",1748133860479,0.43,2492.62,2492.61,61.13]
["binance-futures","ETHUSDT",1748133886573,42.838,2494.95,2494.94,30.751]
["binance-futures","ETHUSDT",1748133917135,19.445,2488.33,2488.22,6.528]
["binance-futures","ETHUSDT",1748133984511,68.853,2493.01,2493.0,31.83]
["binance-futures","ETHUSDT",1748134010690,11.735,2496.01,2496.0,55.132]
["binance-futures","ETHUSDT",1748134045497,100.86,2498.27,2498.26,32.293]
["binance-futures","ETHUSDT",1748134072130,85.941,2498.95,2498.94,12.588]
["binance-futures","ETHUSDT",1748134113808,86.261,2497.01,2497.0,60.325]
["binance-futures","ETHUSDT",1748134133947,2.839,2496.48,2496.47,86.749]
["binance-futures","ETHUSDT",1748134198563,48.241,2493.56,2493.55,165.07]
["binance-futures","ETHUSDT",1748134234218,68.678,2496.0,2495.99,88.817]
["binance-futures","ETHUSDT",1748134261997,43.648,2497.06,2497.05,78.727]
["binance-futures","ETHUSDT",1748134279041,0.259,2497.26,2497.25,106.148]
["binance-futures","ETHUSDT",1748134325340,39.279,2492.4,2492.39,95.761]
["binance-futures","ETHUSDT",1748134388353,0.268,2483.9,2483.85,17.052]
["binance-futures","ETHUSDT",1748134423020,27.857,2487.71,2487.7,29.26]
["binance-futures","ETHUSDT",1748134449630,70.658,2487.04,2487.03,17.98]
["binance-futures","ETHUSDT",1748134479470,8.159,2487.71,2487.7,81.185]
["binance-futures","ETHUSDT",1748134514205,0.018,2483.76,2483.75,78.006]
["binance-futures","ETHUSDT",1748134541034,22.484,2478.51,2478.5,45.186]
["binance-futures","ETHUSDT",1748134576335,267.326,2479.99,2479.98,35.93]
["binance-futures","ETHUSDT",1748134639642,37.147,2482.67,2482.66,96.869]
["binance-futures","ETHUSDT",1748134681616,98.095,2481.01,2481.0,58.826]
["binance-futures","ETHUSDT",1748134703268,117.892,2482.41,2482.4,6.536]
["binance-futures","ETHUSDT",1748134729785,41.473,2480.65,2480.64,79.827]
["binance-futures","ETHUSDT",1748134757206,42.934,2481.04,2481.03,72.632]
["binance-futures","ETHUSDT",1748134830421,53.412,2481.93,2481.92,38.984]
["binance-futures","ETHUSDT",1748134846646,93.096,2479.64,2479.63,31.935]
["binance-futures","ETHUSDT",1748134892589,65.478,2478.8,2478.79,23.694]
["binance-futures","ETHUSDT",1748134919287,27.963,2480.4,2480.39,13.253]
["binance-futures","ETHUSDT",1748134945553,52.052,2486.59,2486.58,20.548]
["binance-futures","ETHUSDT",1748134981809,18.355,2486.24,2486.22,53.747]
["binance-futures","ETHUSDT",1748135044346,24.536,2490.55,2490.54,41.412]
["binance-futures","ETHUSDT",1748135080403,49.515,2489.86,2489.85,40.16]
["binance-futures","ETHUSDT",1748135108467,1.541,2489.55,2489.54,64.231]
["binance-futures","ETHUSDT",1748135136180,23.698,2485.58,2485.57,29.999]
["binance-futures","ETHUSDT",1748135173062,24.233,2483.48,2483.47,70.486]
["binance-futures","ETHUSDT",1748135212627,27.608,2484.25,2484.24,22.443]
["binance-futures","ETHUSDT",1748135266784,79.929,2484.69,2484.68,0.169]
["binance-futures","ETHUSDT",1748135305046,44.994,2486.7,2486.69,38.96]
["binance-futures","ETHUSDT",1748135332681,42.232,2489.0,2488.99,49.554]
["binance-futures","ETHUSDT",1748135370855,30.119,2488.24,2488.23,32.324]
["binance-futures","ETHUSDT",1748135427385,20.995,2490.16,2490.15,148.399]
["binance-futures","ETHUSDT",1748135468272,40.475,2483.81,2483.8,26.145]
["binance-futures","ETHUSDT",1748135505234,11.067,2483.86,2483.85,66.437]
["binance-futures","ETHUSDT",1748135533324,35.269,2484.5,2484.49,31.132]
["binance-futures","ETHUSDT",1748135560885,3.287,2484.56,2484.55,105.299]
["binance-futures","ETHUSDT",1748135597580,65.527,2486.0,2485.99,45.714]
["binance-futures","ETHUSDT",1748135628260,216.321,2485.1,2485.09,28.751]
["binance-futures","ETHUSDT",1748135666459,207.208,2485.81,2485.79,0.018]
["binance-futures","ETHUSDT",1748135732742,12.591,2484.61,2484.6,79.659]
["binance-futures","ETHUSDT",1748135760137,0.049,2480.76,2480.6,2.555]
["binance-futures","ETHUSDT",1748135805750,0.23,2486.36,2486.35,0.576]
["binance-futures","ETHUSDT",1748135823480,58.045,2484.34,2484.33,30.766]
["binance-futures","ETHUSDT",1748135859890,26.57,2483.29,2483.28,25.929]
["binance-futures","ETHUSDT",1748135924322,23.218,2484.95,2484.94,53.791]
["binance-futures","ETHUSDT",1748135953272,33.455,2485.25,2485.24,43.549]
["binance-futures","ETHUSDT",1748135974318,41.295,2487.86,2487.85,58.109]
["binance-futures","ETHUSDT",1748136016357,125.051,2487.88,2487.87,5.196]
["binance-futures","ETHUSDT",1748136043368,167.051,2491.9,2491.89,39.625]
["binance-futures","ETHUSDT",1748136080388,67.699,2489.25,2489.24,55.228]
["binance-futures","ETHUSDT",1748136146912,54.284,2490.64,2490.63,16.788]
["binance-futures","ETHUSDT",1748136181692,4.896,2489.42,2489.41,27.052]
["binance-futures","ETHUSDT",1748136214373,72.624,2490.81,2490.8,52.107]
["binance-futures","ETHUSDT",1748136243365,145.839,2491.11,2491.1,8.516]
["binance-futures","ETHUSDT",1748136281288,16.947,2491.83,2491.82,36.463]
["binance-futures","ETHUSDT",1748136347151,42.967,2492.81,2492.8,35.863]
["binance-futures","ETHUSDT",1748136354650,28.957,2493.71,2493.7,22.023]
["binance-futures","ETHUSDT",1748136410478,36.588,2499.69,2499.68,0.029]
["binance-futures","ETHUSDT",1748136437462,24.118,2497.52,2497.51,54.072]
["binance-futures","ETHUSDT",1748136475413,14.407,2497.13,2497.12,47.746]
["binance-futures","ETHUSDT",1748136502553,16.938,2500.18,2500.16,2.417]
["binance-futures","ETHUSDT",1748136560040,24.556,2498.35,2498.34,84.869]
["binance-futures","ETHUSDT",1748136605064,52.687,2496.31,2496.3,55.474]
["binance-futures","ETHUSDT",1748136632003,22.207,2497.5,2497.49,186.948]
["binance-futures","ETHUSDT",1748136667699,32.824,2499.91,2499.9,44.002]
["binance-futures","ETHUSDT",1748136695090,35.957,2498.12,2498.11,54.397]
["binance-futures","ETHUSDT",1748136727907,32.875,2499.43,2499.42,71.342]
["binance-futures","ETHUSDT",1748136760694,142.969,2500.17,2500.16,3.846]
["binance-futures","ETHUSDT",1748136827778,34.576,2498.51,2498.5,24.578]
["binance-futures","ETHUSDT",1748136857628,94.467,2497.34,2497.33,32.778]
["binance-futures","ETHUSDT",1748136894042,38.951,2491.44,2491.43,25.898]
["binance-futures","ETHUSDT",1748136936772,108.556,2493.61,2493.6,22.378]
["binance-futures","ETHUSDT",1748136959613,25.852,2493.96,2493.95,36.711]
["binance-futures","ETHUSDT",1748137028651,38.19,2496.45,2496.44,21.639]
["binance-futures","ETHUSDT",1748137059759,67.787,2497.22,2497.21,30.726]
["binance-futures","ETHUSDT",1748137098631,49.557,2498.53,2498.52,34.816]
["binance-futures","ETHUSDT",1748137118930,98.146,2498.71,2498.7,25.578]
["binance-futures","ETHUSDT",1748137168611,302.954,2498.51,2498.5,5.311]
["binance-futures","ETHUSDT",1748137201796,0.032,2498.8,2498.79,135.507]
["binance-futures","ETHUSDT",1748137270348,152.169,2501.12,2501.11,29.342]
["binance-futures","ETHUSDT",1748137310366,115.762,2501.43,2501.42,51.63]
["binance-futures","ETHUSDT",1748137341024,41.013,2500.21,2500.2,53.294]
["binance-futures","ETHUSDT",1748137374119,120.381,2500.56,2500.55,28.007]
["binance-futures","ETHUSDT",1748137412746,38.053,2502.7,2502.69,129.36]
["binance-futures","ETHUSDT",1748137482515,179.242,2502.77,2502.76,1.297]
["binance-futures","ETHUSDT",1748137522329,365.918,2501.98,2501.97,38.61]
["binance-futures","ETHUSDT",1748137552847,76.83,2501.3,2501.29,21.523]
["binance-futures","ETHUSDT",1748137596459,22.22,2499.2,2499.19,118.892]
["binance-futures","ETHUSDT",1748137621701,5.157,2498.48,2498.47,89.855]
["binance-futures","ETHUSDT",1748137651673,242.289,2498.01,2498.0,27.046]
["binance-futures","ETHUSDT",1748137692974,23.305,2498.37,2498.36,62.171]
["binance-futures","ETHUSDT",1748137765401,73.724,2499.12,2499.11,22.556]
["binance-futures","ETHUSDT",1748137782134,38.402,2498.66,2498.65,30.87]
["binance-futures","ETHUSDT",1748137838815,144.593,2497.82,2497.81,0.072]
["binance-futures","ETHUSDT",1748137872522,26.739,2496.84,2496.83,48.19]
["binance-futures","ETHUSDT",1748137950413,43.862,2495.37,2495.36,126.424]
["binance-futures","ETHUSDT",1748137989384,59.564,2495.59,2495.58,24.082]
["binance-futures","ETHUSDT",1748138017464,35.701,2496.95,2496.94,106.267]
["binance-futures","ETHUSDT",1748138060000,3.46,2495.01,2495.0,119.061]
["binance-futures","ETHUSDT",1748138090928,88.457,2494.99,2494.98,32.779]
["binance-futures","ETHUSDT",1748138121544,3.838,2494.72,2494.71,73.41]
["binance-futures","ETHUSDT",1748138163699,75.715,2495.64,2495.63,61.01]
["binance-futures","ETHUSDT",1748138208013,4.592,2494.28,2494.27,116.086]
["binance-futures","ETHUSDT",1748138270504,24.272,2495.54,2495.53,51.96]
["binance-futures","ETHUSDT",1748138312835,12.308,2495.35,2495.34,140.597]
["binance-futures","ETHUSDT",1748138346277,45.324,2493.89,2493.88,95.725]
["binance-futures","ETHUSDT",1748138386236,180.931,2494.54,2494.53,36.559]
["binance-futures","ETHUSDT",1748138442011,40.54,2497.0,2496.99,107.436]
["binance-futures","ETHUSDT",1748138487807,3.836,2497.27,2497.26,121.806]
["binance-futures","ETHUSDT",1748138526790,32.132,2498.76,2498.75,145.009]
["binance-futures","ETHUSDT",1748138556157,6.171,2497.19,2497.18,48.436]
["binance-futures","ETHUSDT",1748138597147,38.463,2499.82,2499.81,8.816]
["binance-futures","ETHUSDT",1748138624153,52.132,2494.79,2494.78,30.842]
["binance-futures","ETHUSDT",1748138698162,120.026,2493.27,2493.26,0.417]
["binance-futures","ETHUSDT",1748138737072,55.993,2493.92,2493.91,15.33]
["binance-futures","ETHUSDT",1748138769294,50.857,2492.9,2492.89,15.296]
["binance-futures","ETHUSDT",1748138799317,38.918,2492.33,2492.32,7.122]
["binance-futures","ETHUSDT",1748138846961,195.013,2491.99,2491.98,55.764]
["binance-futures","ETHUSDT",1748138869304,48.546,2491.73,2491.72,91.986]
["binance-futures","ETHUSDT",1748138912361,122.372,2491.89,2491.88,33.361]
["binance-futures","ETHUSDT",1748138986210,60.305,2491.9,2491.89,44.946]
["binance-futures","ETHUSDT",1748139016789,93.416,2491.85,2491.84,36.761]
["binance-futures","ETHUSDT",1748139076993,0.035,2488.14,2488.13,17.933]
["binance-futures","ETHUSDT",1748139084393,35.005,2488.83,2488.82,109.615]
["binance-futures","ETHUSDT",1748139153712,29.688,2490.83,2490.82,95.511]
["binance-futures","ETHUSDT",1748139192939,14.354,2492.9,2492.89,93.185]
["binance-futures","ETHUSDT",1748139222573,56.347,2493.4,2493.39,16.841]
["binance-futures","ETHUSDT",1748139258969,193.123,2494.64,2494.63,76.869]
["binance-futures","ETHUSDT",1748139297631,117.986,2491.55,2491.54,3.625]
["binance-futures","ETHUSDT",1748139326883,1.11,2493.76,2493.75,207.847]
["binance-futures","ETHUSDT",1748139369354,55.883,2494.66,2494.65,73.912]
["binance-futures","ETHUSDT",1748139443303,20.427,2494.01,2494.0,61.317]
["binance-futures","ETHUSDT",1748139492422,56.672,2489.39,2489.38,44.082]
["binance-futures","ETHUSDT",1748139514625,29.154,2488.34,2488.33,135.41]
["binance-futures","ETHUSDT",1748139541596,13.236,2490.57,2490.56,114.369]
["binance-futures","ETHUSDT",1748139580161,110.223,2489.32,2489.31,1.176]
["binance-futures","ETHUSDT",1748139648004,126.443,2490.44,2490.43,1.561]
["binance-futures","ETHUSDT",1748139667704,52.049,2489.21,2489.2,40.122]
["binance-futures","ETHUSDT",1748139716485,61.972,2491.71,2491.7,39.523]
["binance-futures","ETHUSDT",1748139744163,81.148,2493.01,2493.0,22.925]
["binance-futures","ETHUSDT",1748139786010,124.363,2493.13,2493.12,27.707]
["binance-futures","ETHUSDT",1748139816707,18.905,2493.91,2493.9,50.927]
["binance-futures","ETHUSDT",1748139890496,100.323,2496.64,2496.63,50.151]
["binance-futures","ETHUSDT",1748139927156,47.217,2497.0,2496.99,67.163]
["binance-futures","ETHUSDT",1748139956723,88.429,2497.85,2497.84,49.459]
["binance-futures","ETHUSDT",1748139992842,5.978,2501.57,2501.56,100.931]
["binance-futures","ETHUSDT",1748140020728,103.732,2500.57,2500.56,27.229]
["binance-futures","ETHUSDT",1748140066811,167.424,2501.11,2501.1,120.246]
["binance-futures","ETHUSDT",1748140137788,98.1,2500.4,2500.39,48.155]
["binance-futures","ETHUSDT",1748140168137,66.033,2497.75,2497.74,64.789]
["binance-futures","ETHUSDT",1748140201787,115.321,2497.99,2497.98,15.837]
["binance-futures","ETHUSDT",1748140245256,63.005,2498.48,2498.47,21.538]
["binance-futures","ETHUSDT",1748140308302,36.895,2499.17,2499.16,99.181]
["binance-futures","ETHUSDT",1748140321367,34.908,2499.95,2499.94,21.688]
["binance-futures","ETHUSDT",1748140388989,192.568,2502.35,2502.34,2.612]
["binance-futures","ETHUSDT",1748140417814,60.959,2504.56,2504.55,115.311]
["binance-futures","ETHUSDT",1748140456340,25.513,2505.0,2504.99,157.71]
["binance-futures","ETHUSDT",1748140484260,163.499,2505.4,2505.39,4.281]
["binance-futures","ETHUSDT",1748140512466,29.671,2506.52,2506.51,42.042]
["binance-futures","ETHUSDT",1748140593350,3.101,2504.91,2504.9,173.36]
["binance-futures","ETHUSDT",1748140625259,36.39,2504.2,2504.19,49.652]
["binance-futures","ETHUSDT",1748140667428,28.607,2503.93,2503.92,104.479]
["binance-futures","ETHUSDT",1748140713690,208.855,2501.72,2501.71,26.963]
["binance-futures","ETHUSDT",1748140730569,350.201,2500.98,2500.97,18.539]
["binance-futures","ETHUSDT",1748140772952,165.395,2499.84,2499.83,129.49]
["binance-futures","ETHUSDT",1748140847827,5.263,2499.2,2499.19,177.836]
["binance-futures","ETHUSDT",1748140892198,35.938,2499.27,2499.26,100.372]
["binance-futures","ETHUSDT",1748140911086,48.092,2499.26,2499.25,19.264]
["binance-futures","ETHUSDT",1748140959971,6.744,2497.92,2497.91,110.392]
["binance-futures","ETHUSDT",1748141001606,31.48,2499.6,2499.59,237.099]
["binance-futures","ETHUSDT",1748141035835,79.521,2500.0,2499.99,17.802]
["binance-futures","ETHUSDT",1748141113656,50.969,2500.84,2500.83,42.909]
["binance-futures","ETHUSDT",1748141157138,778.969,2501.0,2500.99,213.592]
["binance-futures","ETHUSDT",1748141189539,9.673,2502.19,2502.18,61.188]
["binance-futures","ETHUSDT",1748141231279,27.837,2501.94,2501.93,211.501]
["binance-futures","ETHUSDT",1748141263840,102.238,2501.73,2501.72,41.381]
["binance-futures","ETHUSDT",1748141344947,113.579,2501.54,2501.53,26.475]
["binance-futures","ETHUSDT",1748141356381,1.098,2501.38,2501.37,303.043]
["binance-futures","ETHUSDT",1748141424441,53.464,2502.25,2502.24,47.728]
["binance-futures","ETHUSDT",1748141457243,3.697,2503.67,2503.66,194.19]
["binance-futures","ETHUSDT",1748141500690,42.457,2504.49,2504.48,59.321]
["binance-futures","ETHUSDT",1748141533636,112.197,2505.01,2505.0,37.592]
["binance-futures","ETHUSDT",1748141602557,0.471,2505.8,2505.75,49.477]
["binance-futures","ETHUSDT",1748141652789,22.279,2507.8,2507.79,54.223]
["binance-futures","ETHUSDT",1748141681577,0.009,2508.77,2508.76,157.038]
["binance-futures","ETHUSDT",1748141720072,52.576,2507.76,2507.75,85.957]
["binance-futures","ETHUSDT",1748141750764,177.619,2508.35,2508.34,24.018]
["binance-futures","ETHUSDT",1748141788394,57.353,2508.16,2508.15,55.005]
["binance-futures","ETHUSDT",1748141868442,45.525,2508.21,2508.2,31.712]
["binance-futures","ETHUSDT",1748141899459,53.0,2508.29,2508.28,162.609]
["binance-futures","ETHUSDT",1748141940957,60.567,2507.25,2507.24,104.935]
["binance-futures","ETHUSDT",1748141971667,22.351,2507.24,2507.23,62.737]
["binance-futures","ETHUSDT",1748142022788,18.496,2505.71,2505.7,54.888]
["binance-futures","ETHUSDT",1748142044192,3488.025,2506.0,2505.99,104.347]
["binance-futures","ETHUSDT",1748142109478,33.784,2509.55,2509.54,64.77]
["binance-futures","ETHUSDT",1748142146901,19.425,2508.67,2508.66,92.989]
["binance-futures","ETHUSDT",1748142175998,81.799,2509.29,2509.28,36.417]
["binance-futures","ETHUSDT",1748142196158,210.694,2510.32,2510.31,135.501]
["binance-futures","ETHUSDT",1748142239194,25.668,2512.22,2512.21,164.338]
["binance-futures","ETHUSDT",1748142303360,16.462,2512.54,2512.53,261.809]
["binance-futures","ETHUSDT",1748142341355,104.711,2510.6,2510.59,42.67]
["binance-futures","ETHUSDT",1748142370144,45.671,2512.21,2512.2,0.903]
["binance-futures","ETHUSDT",1748142404627,43.75,2510.58,2510.57,47.019]
["binance-futures","ETHUSDT",1748142441839,153.85,2509.07,2509.06,12.157]
["binance-futures","ETHUSDT",1748142474141,40.357,2509.86,2509.85,40.316]
["binance-futures","ETHUSDT",1748142546262,58.899,2513.64,2513.63,46.886]
["binance-futures","ETHUSDT",1748142585488,14.978,2511.81,2511.8,66.451]
["binance-futures","ETHUSDT",1748142592221,41.323,2512.01,2512.0,82.889]
["binance-futures","ETHUSDT",1748142658112,129.557,2512.1,2512.09,31.12]
["binance-futures","ETHUSDT",1748142687539,39.008,2512.84,2512.83,68.293]
["binance-futures","ETHUSDT",1748142722966,97.218,2512.78,2512.77,34.54]
["binance-futures","ETHUSDT",1748142767499,225.276,2512.98,2512.97,51.097]
["binance-futures","ETHUSDT",1748142841705,15.457,2511.34,2511.33,98.416]
["binance-futures","ETHUSDT",1748142860524,42.284,2512.16,2512.15,120.378]
["binance-futures","ETHUSDT",1748142916023,83.914,2512.32,2512.31,13.881]
["binance-futures","ETHUSDT",1748142947105,82.633,2513.52,2513.51,42.557]
["binance-futures","ETHUSDT",1748142986404,116.558,2512.49,2512.48,14.694]
["binance-futures","ETHUSDT",1748143059764,46.887,2512.83,2512.82,21.417]
["binance-futures","ETHUSDT",1748143094227,13.737,2512.71,2512.7,47.226]
["binance-futures","ETHUSDT",1748143136597,48.94,2513.18,2513.17,30.254]
["binance-futures","ETHUSDT",1748143170330,132.263,2511.99,2511.98,46.993]
["binance-futures","ETHUSDT",1748143213526,94.433,2513.33,2513.32,90.063]
["binance-futures","ETHUSDT",1748143245993,57.235,2510.56,2510.55,20.902]
["binance-futures","ETHUSDT",1748143290501,5.677,2511.52,2511.51,135.156]
["binance-futures","ETHUSDT",1748143363485,44.44,2511.38,2511.37,4.961]
["binance-futures","ETHUSDT",1748143393854,35.069,2510.85,2510.84,34.113]
["binance-futures","ETHUSDT",1748143424040,0.166,2512.15,2512.14,24.045]
["binance-futures","ETHUSDT",1748143465898,149.637,2511.35,2511.34,2.617]
["binance-futures","ETHUSDT",1748143528342,23.944,2511.7,2511.69,83.023]
["binance-futures","ETHUSDT",1748143588749,57.924,2511.92,2511.91,46.465]
["binance-futures","ETHUSDT",1748143619873,40.497,2510.61,2510.6,2.113]
["binance-futures","ETHUSDT",1748143651333,59.183,2511.87,2511.86,71.211]
["binance-futures","ETHUSDT",1748143693774,22.754,2511.47,2511.46,62.73]
["binance-futures","ETHUSDT",1748143723603,79.64,2512.62,2512.61,11.833]
["binance-futures","ETHUSDT",1748143769289,2.129,2512.1,2512.09,72.497]
["binance-futures","ETHUSDT",1748143847534,17.552,2513.0,2512.99,86.486]
["binance-futures","ETHUSDT",1748143882518,17.944,2512.91,2512.9,68.477]
["binance-futures","ETHUSDT",1748143927401,169.951,2513.5,2513.49,53.885]
["binance-futures","ETHUSDT",1748143967857,139.289,2517.19,2517.18,19.874]
["binance-futures","ETHUSDT",1748144024264,18.453,2514.77,2514.76,83.446]
["binance-futures","ETHUSDT",1748144066048,56.218,2515.41,2515.4,68.08]
["binance-futures","ETHUSDT",1748144093915,68.49,2517.67,2517.66,3.934]
["binance-futures","ETHUSDT",1748144134396,23.961,2516.81,2516.8,62.635]
["binance-futures","ETHUSDT",1748144189155,37.649,2515.43,2515.42,74.285]
["binance-futures","ETHUSDT",1748144194056,84.231,2515.81,2515.8,22.305]
["binance-futures","ETHUSDT",1748144234095,2.707,2514.45,2514.44,47.498]
["binance-futures","ETHUSDT",1748144310776,177.478,2517.01,2517.0,1.306]
["binance-futures","ETHUSDT",1748144344559,8.383,2516.31,2516.3,155.366]
["binance-futures","ETHUSDT",1748144386211,48.505,2515.96,2515.95,8.675]
["binance-futures","ETHUSDT",1748144422571,172.718,2515.01,2515.0,42.132]
["binance-futures","ETHUSDT",1748144466551,37.701,2514.89,2514.88,18.484]
["binance-futures","ETHUSDT",1748144549304,315.79,2514.49,2514.48,0.368]
["binance-futures","ETHUSDT",1748144583498,34.94,2514.41,2514.4,57.506]
["binance-futures","ETHUSDT",1748144639311,11.886,2514.76,2514.75,65.573]
["binance-futures","ETHUSDT",1748144660859,52.625,2514.96,2514.95,140.482]
["binance-futures","ETHUSDT",1748144707534,16.837,2515.38,2515.37,185.608]
["binance-futures","ETHUSDT",1748144740080,38.329,2514.72,2514.71,154.946]
["binance-futures","ETHUSDT",1748144818593,178.813,2514.36,2514.35,4.95]
["binance-futures","ETHUSDT",1748144840184,21.096,2513.95,2513.94,70.056]
["binance-futures","ETHUSDT",1748144893024,43.584,2515.88,2515.87,102.498]
["binance-futures","ETHUSDT",1748144926724,50.704,2516.15,2516.14,113.214]
["binance-futures","ETHUSDT",1748144969114,1.054,2516.07,2516.06,261.217]
["binance-futures","ETHUSDT",1748145004022,32.245,2515.89,2515.88,50.4]
["binance-futures","ETHUSDT",1748145085270,32.874,2515.6,2515.59,17.169]
["binance-futures","ETHUSDT",1748145124783,66.776,2516.28,2516.27,41.398]
["binance-futures","ETHUSDT",1748145157362,48.267,2516.77,2516.76,22.002]
["binance-futures","ETHUSDT",1748145200590,147.547,2516.09,2516.08,44.425]
["binance-futures","ETHUSDT",1748145234322,135.51,2516.17,2516.16,31.847]
["binance-futures","ETHUSDT",1748145285802,39.582,2515.58,2515.57,50.463]
["binance-futures","ETHUSDT",1748145353374,32.485,2516.39,2516.38,156.699]
["binance-futures","ETHUSDT",1748145390739,85.325,2515.86,2515.85,61.638]
["binance-futures","ETHUSDT",1748145435019,53.985,2513.07,2513.06,60.609]
["binance-futures","ETHUSDT",1748145463545,115.939,2511.93,2511.92,11.788]
["binance-futures","ETHUSDT",1748145530628,24.458,2512.34,2512.33,180.316]
["binance-futures","ETHUSDT",1748145540678,80.304,2512.3,2512.29,21.476]
["binance-futures","ETHUSDT",1748145627917,85.819,2512.08,2512.07,71.823]
["binance-futures","ETHUSDT",1748145670592,71.378,2511.29,2511.28,53.71]
["binance-futures","ETHUSDT",1748145703240,29.004,2511.43,2511.42,86.951]
["binance-futures","ETHUSDT",1748145739507,128.288,2511.1,2511.09,29.082]
["binance-futures","ETHUSDT",1748145780591,66.359,2510.63,2510.62,55.467]
["binance-futures","ETHUSDT",1748145850573,39.313,2509.1,2509.09,132.396]
["binance-futures","ETHUSDT",1748145882324,1.148,2509.1,2509.09,44.843]
["binance-futures","ETHUSDT",1748145925606,28.195,2509.78,2509.77,133.46]
["binance-futures","ETHUSDT",1748145976525,36.181,2509.73,2509.72,103.178]
["binance-futures","ETHUSDT",1748146007554,72.062,2509.9,2509.89,126.555]
["binance-futures","ETHUSDT",1748146041274,58.671,2509.23,2509.22,88.939]
["binance-futures","ETHUSDT",1748146119180,75.869,2507.49,2507.48,29.018]
["binance-futures","ETHUSDT",1748146163941,128.164,2507.34,2507.21,0.463]
["binance-futures","ETHUSDT",1748146181158,12.808,2506.47,2506.46,150.513]
["binance-futures","ETHUSDT",1748146232732,152.903,2505.41,2505.4,46.852]
["binance-futures","ETHUSDT",1748146263714,30.235,2506.4,2506.39,155.412]
["binance-futures","ETHUSDT",1748146337096,49.093,2506.94,2506.93,111.634]
["binance-futures","ETHUSDT",1748146381296,56.647,2506.65,2506.64,114.178]
["binance-futures","ETHUSDT",1748146414348,52.647,2506.83,2506.82,31.602]
["binance-futures","ETHUSDT",1748146444622,67.75,2506.44,2506.43,38.921]
["binance-futures","ETHUSDT",1748146486389,45.613,2506.03,2506.02,32.608]
["binance-futures","ETHUSDT",1748146516849,108.047,2505.01,2505.0,75.047]
["binance-futures","ETHUSDT",1748146556635,16.104,2507.23,2507.22,108.105]
["binance-futures","ETHUSDT",1748146600065,167.275,2509.2,2509.19,40.558]
["binance-futures","ETHUSDT",1748146662487,68.725,2506.7,2506.69,59.072]
["binance-futures","ETHUSDT",1748146703488,100.918,2510.78,2510.77,44.913]
["binance-futures","ETHUSDT",1748146736375,177.045,2510.52,2510.51,27.527]
["binance-futures","ETHUSDT",1748146769025,31.23,2510.56,2510.55,111.67]
["binance-futures","ETHUSDT",1748146844427,57.747,2510.73,2510.72,23.227]
["binance-futures","ETHUSDT",1748146894488,16.177,2509.08,2509.07,149.452]
["binance-futures","ETHUSDT",1748146937644,36.658,2508.02,2508.01,33.185]
["binance-futures","ETHUSDT",1748146969951,1.261,2507.43,2507.42,122.43]
["binance-futures","ETHUSDT",1748147005913,42.824,2507.58,2507.57,56.773]
["binance-futures","ETHUSDT",1748147050626,25.232,2507.01,2507.0,90.414]
["binance-futures","ETHUSDT",1748147133904,37.929,2507.57,2507.56,118.663]
["binance-futures","ETHUSDT",1748147181208,46.017,2506.53,2506.52,43.736]
["binance-futures","ETHUSDT",1748147215652,27.255,2506.83,2506.82,149.077]
["binance-futures","ETHUSDT",1748147249958,21.037,2507.57,2507.56,54.947]
["binance-futures","ETHUSDT",1748147307271,19.807,2509.49,2509.48,150.507]
["binance-futures","ETHUSDT",1748147327418,60.224,2510.22,2510.21,181.766]
["binance-futures","ETHUSDT",1748147408896,32.203,2510.62,2510.61,88.726]
["binance-futures","ETHUSDT",1748147453756,86.587,2509.03,2509.02,30.898]
["binance-futures","ETHUSDT",1748147485563,163.544,2510.03,2510.02,13.012]
["binance-futures","ETHUSDT",1748147512123,89.506,2510.26,2510.25,54.383]
["binance-futures","ETHUSDT",1748147560415,177.176,2511.9,2511.89,15.78]
["binance-futures","ETHUSDT",1748147637506,96.954,2513.22,2513.21,41.728]
["binance-futures","ETHUSDT",1748147681237,9.113,2513.6,2513.59,175.525]
["binance-futures","ETHUSDT",1748147712251,29.046,2512.77,2512.76,101.635]
["binance-futures","ETHUSDT",1748147756021,31.947,2512.75,2512.74,52.583]
["binance-futures","ETHUSDT",1748147794555,153.196,2513.97,2513.96,5.111]
["binance-futures","ETHUSDT",1748147826075,89.314,2513.16,2513.15,46.9]
["binance-futures","ETHUSDT",1748147873493,10.523,2512.93,2512.92,110.536]
["binance-futures","ETHUSDT",1748147954535,242.706,2513.28,2513.27,41.139]
["binance-futures","ETHUSDT",1748147963588,44.166,2512.92,2512.91,9.586]
["binance-futures","ETHUSDT",1748148028290,5.301,2514.32,2514.31,79.295]
["binance-futures","ETHUSDT",1748148061003,73.503,2514.51,2514.5,504.007]
["binance-futures","ETHUSDT",1748148106261,85.957,2514.47,2514.46,40.584]
["binance-futures","ETHUSDT",1748148188563,4.223,2514.8,2514.76,0.059]
["binance-futures","ETHUSDT",1748148211951,175.69,2513.81,2513.8,55.86]
["binance-futures","ETHUSDT",1748148273837,52.171,2513.93,2513.92,72.617]
["binance-futures","ETHUSDT",1748148310386,158.413,2512.72,2512.71,9.124]
["binance-futures","ETHUSDT",1748148344902,135.938,2512.1,2512.09,32.012]
["binance-futures","ETHUSDT",1748148392061,111.108,2511.77,2511.76,35.128]
["binance-futures","ETHUSDT",1748148480365,83.629,2512.1,2512.09,54.779]
["binance-futures","ETHUSDT",1748148519354,60.21,2512.75,2512.74,72.366]
["binance-futures","ETHUSDT",1748148554095,42.358,2512.92,2512.91,44.766]
["binance-futures","ETHUSDT",1748148588131,7.251,2512.27,2512.26,58.038]
["binance-futures","ETHUSDT",1748148634515,1.941,2512.7,2512.69,52.783]
["binance-futures","ETHUSDT",1748148690640,33.796,2513.62,2513.61,55.064]
["binance-futures","ETHUSDT",1748148763771,15.41,2514.01,2514.0,47.934]
["binance-futures","ETHUSDT",1748148798828,26.753,2513.56,2513.55,130.617]
["binance-futures","ETHUSDT",1748148834918,87.124,2514.0,2513.99,109.834]
["binance-futures","ETHUSDT",1748148880964,75.286,2514.6,2514.59,49.556]
["binance-futures","ETHUSDT",1748148915493,6.359,2513.57,2513.56,0.015]
["binance-futures","ETHUSDT",1748148981338,389.746,2515.55,2515.54,133.88]
["binance-futures","ETHUSDT",1748149035604,33.637,2516.7,2516.69,45.958]
["binance-futures","ETHUSDT",1748149066015,60.371,2517.19,2517.18,17.127]
["binance-futures","ETHUSDT",1748149108635,97.238,2516.29,2516.28,53.771]
["binance-futures","ETHUSDT",1748149140853,37.188,2517.19,2517.18,54.098]
["binance-futures","ETHUSDT",1748149176032,20.717,2516.29,2516.28,62.211]
["binance-futures","ETHUSDT",1748149222922,48.653,2516.19,2516.18,160.661]
["binance-futures","ETHUSDT",1748149300898,160.023,2516.25,2516.24,0.644]
["binance-futures","ETHUSDT",1748149336109,20.309,2516.68,2516.67,108.672]
["binance-futures","ETHUSDT",1748149379211,138.9,2516.9,2516.89,217.408]
["binance-futures","ETHUSDT",1748149430498,59.901,2516.2,2516.19,20.768]
["binance-futures","ETHUSDT",1748149460455,58.196,2515.7,2515.69,49.162]
["binance-futures","ETHUSDT",1748149537662,136.208,2513.05,2513.04,31.972]
["binance-futures","ETHUSDT",1748149571893,59.912,2513.71,2513.7,5.599]
["binance-futures","ETHUSDT",1748149614671,0.036,2513.76,2513.72,8.859]
["binance-futures","ETHUSDT",1748149675539,47.497,2514.21,2514.2,39.228]
["binance-futures","ETHUSDT",1748149692120,28.524,2514.21,2514.2,137.85]
["binance-futures","ETHUSDT",1748149730466,112.795,2514.1,2514.09,188.906]
["binance-futures","ETHUSDT",1748149810345,33.683,2512.66,2512.65,52.674]
["binance-futures","ETHUSDT",1748149853187,96.29,2512.81,2512.8,1.529]
["binance-futures","ETHUSDT",1748149884617,60.72,2512.35,2512.34,8.62]
["binance-futures","ETHUSDT",1748149922051,68.781,2512.34,2512.33,13.424]
["binance-futures","ETHUSDT",1748149968655,20.439,2511.99,2511.98,79.983]
["binance-futures","ETHUSDT",1748150049657,232.447,2511.64,2511.63,22.551]
["binance-futures","ETHUSDT",1748150095010,82.677,2511.32,2511.31,24.13]
["binance-futures","ETHUSDT",1748150139425,22.61,2512.69,2512.68,87.738]
["binance-futures","ETHUSDT",1748150160398,31.729,2512.58,2512.57,51.716]
["binance-futures","ETHUSDT",1748150203504,23.245,2513.73,2513.72,61.662]
["binance-futures","ETHUSDT",1748150241040,24.702,2513.35,2513.34,72.302]
["binance-futures","ETHUSDT",1748150286005,9.004,2512.33,2512.32,194.957]
["binance-futures","ETHUSDT",1748150347434,96.157,2511.83,2511.82,17.791]
["binance-futures","ETHUSDT",1748150401571,36.427,2510.83,2510.82,15.5]
["binance-futures","ETHUSDT",1748150444188,59.626,2512.53,2512.52,6.367]
["binance-futures","ETHUSDT",1748150481159,33.816,2511.53,2511.52,93.803]
["binance-futures","ETHUSDT",1748150558012,5.115,2513.03,2513.02,90.49]
["binance-futures","ETHUSDT",1748150603706,0.108,2512.69,2512.68,85.513]
["binance-futures","ETHUSDT",1748150646562,40.345,2512.28,2512.27,58.668]
["binance-futures","ETHUSDT",1748150695999,166.521,2511.71,2511.7,19.957]
["binance-futures","ETHUSDT",1748150732462,23.549,2510.25,2510.24,89.185]
["binance-futures","ETHUSDT",1748150765578,263.973,2511.0,2510.99,72.616]
["binance-futures","ETHUSDT",1748150819891,38.689,2511.74,2511.73,57.505]
["binance-futures","ETHUSDT",1748150897325,191.641,2510.29,2510.28,1.386]
["binance-futures","ETHUSDT",1748150933172,42.944,2509.78,2509.77,64.31]
["binance-futures","ETHUSDT",1748150977034,5.38,2510.41,2510.4,128.787]
["binance-futures","ETHUSDT",1748151011517,225.666,2510.84,2510.83,22.812]
["binance-futures","ETHUSDT",1748151081672,25.355,2511.12,2511.11,85.465]
["binance-futures","ETHUSDT",1748151136905,54.884,2512.67,2512.66,31.121]
["binance-futures","ETHUSDT",1748151172391,24.447,2512.9,2512.89,149.09]
["binance-futures","ETHUSDT",1748151222373,136.851,2512.91,2512.9,21.048]
["binance-futures","ETHUSDT",1748151262012,172.126,2512.04,2512.03,33.952]
["binance-futures","ETHUSDT",1748151301992,55.521,2511.59,2511.58,90.223]
["binance-futures","ETHUSDT",1748151343196,46.326,2511.33,2511.32,34.711]
["binance-futures","ETHUSDT",1748151428271,42.71,2511.04,2511.03,61.687]
["binance-futures","ETHUSDT",1748151476013,135.134,2509.66,2509.65,4.593]
["binance-futures","ETHUSDT",1748151509172,118.587,2508.01,2508.0,43.32]
["binance-futures","ETHUSDT",1748151558158,35.67,2507.54,2507.53,36.155]
["binance-futures","ETHUSDT",1748151581474,42.612,2508.57,2508.56,146.017]
["binance-futures","ETHUSDT",1748151614849,94.307,2507.12,2507.11,46.343]
["binance-futures","ETHUSDT",1748151653139,11.249,2506.8,2506.79,148.929]
["binance-futures","ETHUSDT",1748151731715,61.34,2506.26,2506.25,41.352]
["binance-futures","ETHUSDT",1748151752465,78.649,2506.2,2506.19,99.031]
["binance-futures","ETHUSDT",1748151807226,38.102,2506.81,2506.8,36.851]
["binance-futures","ETHUSDT",1748151840281,21.477,2507.48,2507.47,121.47]
["binance-futures","ETHUSDT",1748151918071,30.756,2509.31,2509.3,60.537]
["binance-futures","ETHUSDT",1748151962965,174.425,2508.35,2508.34,3.912]
["binance-futures","ETHUSDT",1748152000188,124.997,2509.02,2509.01,107.988]
["binance-futures","ETHUSDT",1748152044211,114.252,2508.91,2508.9,0.337]
["binance-futures","ETHUSDT",1748152079228,146.849,2508.16,2508.15,8.717]
["binance-futures","ETHUSDT",1748152112328,54.278,2506.74,2506.73,56.128]
["binance-futures","ETHUSDT",1748152157391,170.918,2508.13,2508.12,64.085]
["binance-futures","ETHUSDT",1748152211947,6.316,2508.92,2508.91,147.353]
["binance-futures","ETHUSDT",1748152282153,18.02,2511.83,2511.82,180.515]
["binance-futures","ETHUSDT",1748152317553,143.699,2512.49,2512.48,66.225]
["binance-futures","ETHUSDT",1748152347619,109.085,2513.4,2513.39,38.194]
["binance-futures","ETHUSDT",1748152393329,105.036,2512.57,2512.56,34.375]
["binance-futures","ETHUSDT",1748152462338,49.979,2512.58,2512.57,74.613]
["binance-futures","ETHUSDT",1748152513243,87.79,2512.93,2512.92,64.284]
["binance-futures","ETHUSDT",1748152558337,17.747,2512.05,2512.04,137.554]
["binance-futures","ETHUSDT",1748152592162,121.219,2511.71,2511.7,47.062]
["binance-futures","ETHUSDT",1748152641255,253.689,2511.71,2511.7,9.956]
["binance-futures","ETHUSDT",1748152677943,19.617,2511.18,2511.17,115.312]
["binance-futures","ETHUSDT",1748152765931,214.825,2511.42,2511.41,34.394]
["binance-futures","ETHUSDT",1748152817188,46.938,2511.73,2511.72,81.922]
["binance-futures","ETHUSDT",1748152854759,70.45,2511.93,2511.92,37.406]
["binance-futures","ETHUSDT",1748152902247,39.964,2512.37,2512.36,70.122]
["binance-futures","ETHUSDT",1748152950477,109.898,2510.29,2510.28,59.176]
["binance-futures","ETHUSDT",1748153018352,37.805,2509.15,2509.14,167.995]
["binance-futures","ETHUSDT",1748153064774,116.715,2508.87,2508.86,2.792]
["binance-futures","ETHUSDT",1748153102431,65.189,2508.59,2508.58,67.814]
["binance-futures","ETHUSDT",1748153136155,25.662,2508.81,2508.8,90.473]
["binance-futures","ETHUSDT",1748153164854,47.367,2509.52,2509.51,57.05]
["binance-futures","ETHUSDT",1748153217784,182.795,2509.71,2509.7,2.149]
["binance-futures","ETHUSDT",1748153262231,20.949,2508.04,2508.03,60.371]
["binance-futures","ETHUSDT",1748153344468,102.405,2507.84,2507.83,54.09]
["binance-futures","ETHUSDT",1748153378460,27.073,2508.31,2508.3,117.635]
["binance-futures","ETHUSDT",1748153423596,54.177,2508.75,2508.74,45.468]
["binance-futures","ETHUSDT",1748153459602,105.705,2508.05,2508.04,75.87]
["binance-futures","ETHUSDT",1748153494836,48.434,2507.7,2507.69,70.669]
["binance-futures","ETHUSDT",1748153588550,23.32,2508.03,2508.02,78.896]
["binance-futures","ETHUSDT",1748153623487,4.058,2508.07,2508.06,102.045]
["binance-futures","ETHUSDT",1748153682639,45.992,2507.04,2507.03,31.107]
["binance-futures","ETHUSDT",1748153703648,60.863,2507.43,2507.42,50.3]
["binance-futures","ETHUSDT",1748153737333,150.713,2507.02,2507.01,0.625]
["binance-futures","ETHUSDT",1748153780438,47.788,2505.99,2505.98,79.869]
["binance-futures","ETHUSDT",1748153860532,13.901,2507.53,2507.52,62.748]
["binance-futures","ETHUSDT",1748153885751,75.817,2507.63,2507.62,75.368]
["binance-futures","ETHUSDT",1748153940009,30.494,2507.55,2507.54,63.185]
["binance-futures","ETHUSDT",1748153975346,62.295,2507.43,2507.42,46.682]
["binance-futures","ETHUSDT",1748154029228,53.218,2507.42,2507.41,47.249]
["binance-futures","ETHUSDT",1748154060536,12.007,2505.95,2505.94,133.234]
["binance-futures","ETHUSDT",1748154136900,2.379,2502.57,2502.56,107.676]
["binance-futures","ETHUSDT",1748154170833,40.442,2503.49,2503.48,170.383]
["binance-futures","ETHUSDT",1748154201944,39.318,2503.76,2503.75,52.514]
["binance-futures","ETHUSDT",1748154246921,79.823,2504.4,2504.39,185.733]
["binance-futures","ETHUSDT",1748154281514,92.198,2505.07,2505.06,24.414]
["binance-futures","ETHUSDT",1748154337592,8.107,2505.41,2505.4,61.483]
["binance-futures","ETHUSDT",1748154406574,22.501,2504.31,2504.3,126.647]
["binance-futures","ETHUSDT",1748154444114,165.888,2504.11,2504.1,43.249]
["binance-futures","ETHUSDT",1748154488516,21.006,2504.77,2504.76,114.296]
["binance-futures","ETHUSDT",1748154521680,69.22,2504.95,2504.94,88.056]
["binance-futures","ETHUSDT",1748154596718,173.455,2504.25,2504.24,40.97]
["binance-futures","ETHUSDT",1748154605148,51.346,2504.17,2504.16,36.378]
["binance-futures","ETHUSDT",1748154684742,252.825,2503.9,2503.89,2.045]
["binance-futures","ETHUSDT",1748154720768,53.816,2503.9,2503.89,24.378]
["binance-futures","ETHUSDT",1748154766281,65.199,2505.0,2504.99,136.06]
["binance-futures","ETHUSDT",1748154804440,27.322,2505.0,2504.99,116.024]
["binance-futures","ETHUSDT",1748154846722,8.259,2505.86,2505.85,66.333]
["binance-futures","ETHUSDT",1748154930272,52.848,2504.8,2504.79,128.362]
["binance-futures","ETHUSDT",1748154966534,294.986,2505.01,2505.0,3.073]
["binance-futures","ETHUSDT",1748155014516,95.469,2505.28,2505.27,55.323]
["binance-futures","ETHUSDT",1748155050012,4.319,2505.01,2505.0,190.661]
["binance-futures","ETHUSDT",1748155104832,60.956,2503.03,2503.02,142.453]
["binance-futures","ETHUSDT",1748155130487,107.098,2502.64,2502.63,27.879]
["binance-futures","ETHUSDT",1748155211522,161.624,2502.01,2502.0,10.18]
["binance-futures","ETHUSDT",1748155255142,103.682,2501.31,2501.3,15.792]
["binance-futures","ETHUSDT",1748155287475,107.291,2501.91,2501.9,29.764]
["binance-futures","ETHUSDT",1748155358771,132.494,2502.12,2502.11,11.996]
["binance-futures","ETHUSDT",1748155371955,115.126,2502.09,2502.08,25.594]
["binance-futures","ETHUSDT",1748155454668,338.442,2502.04,2502.03,59.104]
["binance-futures","ETHUSDT",1748155499258,196.762,2503.7,2503.69,22.809]
["binance-futures","ETHUSDT",1748155530597,264.139,2503.97,2503.96,4.155]
["binance-futures","ETHUSDT",1748155561899,27.523,2505.0,2504.99,210.262]
["binance-futures","ETHUSDT",1748155604705,215.186,2505.27,2505.26,29.289]
["binance-futures","ETHUSDT",1748155638381,10.894,2504.47,2504.46,166.594]
["binance-futures","ETHUSDT",1748155715570,224.476,2505.89,2505.88,65.16]
["binance-futures","ETHUSDT",1748155760842,68.041,2506.29,2506.28,69.259]
["binance-futures","ETHUSDT",1748155814827,50.23,2506.51,2506.5,55.802]
["binance-futures","ETHUSDT",1748155846092,5.977,2507.14,2507.13,137.44]
["binance-futures","ETHUSDT",1748155876828,217.431,2507.84,2507.83,18.937]
["binance-futures","ETHUSDT",1748155913350,111.923,2507.48,2507.47,37.383]
["binance-futures","ETHUSDT",1748155957680,45.179,2504.61,2504.6,96.513]
["binance-futures","ETHUSDT",1748156013102,46.709,2503.29,2503.28,61.06]
["binance-futures","ETHUSDT",1748156058249,72.369,2503.88,2503.87,64.301]
["binance-futures","ETHUSDT",1748156095878,45.13,2507.76,2507.75,71.085]
["binance-futures","ETHUSDT",1748156128250,14.171,2506.9,2506.89,148.258]
["binance-futures","ETHUSDT",1748156170084,84.359,2504.71,2504.7,13.418]
["binance-futures","ETHUSDT",1748156249415,67.004,2504.79,2504.78,62.935]
["binance-futures","ETHUSDT",1748156285889,71.752,2505.49,2505.48,15.082]
["binance-futures","ETHUSDT",1748156335185,45.233,2506.21,2506.2,66.719]
["binance-futures","ETHUSDT",1748156368127,63.675,2506.56,2506.55,47.032]
["binance-futures","ETHUSDT",1748156414868,32.33,2505.91,2505.9,141.162]
["binance-futures","ETHUSDT",1748156463863,66.567,2504.02,2504.01,51.49]
["binance-futures","ETHUSDT",1748156520705,152.122,2500.85,2500.84,66.984]
["binance-futures","ETHUSDT",1748156558046,3.309,2502.09,2502.08,165.292]
["binance-futures","ETHUSDT",1748156589398,626.287,2502.24,2502.23,44.554]
["binance-futures","ETHUSDT",1748156623450,401.725,2502.24,2502.23,128.896]
["binance-futures","ETHUSDT",1748156697518,97.304,2503.28,2503.27,17.365]
["binance-futures","ETHUSDT",1748156746778,53.597,2503.37,2503.36,67.878]
["binance-futures","ETHUSDT",1748156788180,100.588,2502.39,2502.38,64.819]
["binance-futures","ETHUSDT",1748156825029,191.501,2502.01,2502.0,24.222]
["binance-futures","ETHUSDT",1748156855247,71.003,2501.01,2501.0,67.227]
["binance-futures","ETHUSDT",1748156894389,73.851,2501.84,2501.83,19.815]
["binance-futures","ETHUSDT",1748156930666,42.243,2501.03,2501.02,52.834]
["binance-futures","ETHUSDT",1748156972742,80.318,2501.3,2501.29,50.459]
["binance-futures","ETHUSDT",1748157049929,20.638,2501.66,2501.65,125.142]
["binance-futures","ETHUSDT",1748157081925,125.662,2501.31,2501.3,56.68]
["binance-futures","ETHUSDT",1748157141019,140.185,2500.79,2500.78,6.201]
["binance-futures","ETHUSDT",1748157163250,9.314,2498.21,2498.08,1.591]
["binance-futures","ETHUSDT",1748157227585,5.599,2496.6,2496.59,176.881]
["binance-futures","ETHUSDT",1748157265824,36.58,2496.52,2496.51,45.265]
["binance-futures","ETHUSDT",1748157297559,35.532,2496.06,2496.05,36.861]
["binance-futures","ETHUSDT",1748157316047,196.322,2498.3,2498.29,31.555]
["binance-futures","ETHUSDT",1748157363093,166.488,2495.71,2495.7,31.542]
["binance-futures","ETHUSDT",1748157392612,48.995,2497.0,2496.99,182.597]
["binance-futures","ETHUSDT",1748157431748,48.59,2499.8,2499.79,108.903]
["binance-futures","ETHUSDT",1748157501318,29.597,2498.02,2498.01,41.276]
["binance-futures","ETHUSDT",1748157537685,0.504,2498.57,2498.56,121.542]
["binance-futures","ETHUSDT",1748157573237,59.865,2497.87,2497.86,51.497]
["binance-futures","ETHUSDT",1748157604757,31.245,2497.93,2497.92,59.856]
["binance-futures","ETHUSDT",1748157644396,135.93,2498.18,2498.17,0.509]
["binance-futures","ETHUSDT",1748157712947,124.774,2492.73,2492.72,56.083]
["binance-futures","ETHUSDT",1748157718929,66.077,2493.46,2493.45,46.6]
["binance-futures","ETHUSDT",1748157778700,235.234,2494.8,2494.79,3.856]
["binance-futures","ETHUSDT",1748157806373,40.004,2490.83,2490.82,28.871]
["binance-futures","ETHUSDT",1748157841783,62.847,2489.01,2489.0,73.152]
["binance-futures","ETHUSDT",1748157868742,19.582,2489.97,2489.96,54.468]
["binance-futures","ETHUSDT",1748157925208,135.641,2491.01,2491.0,26.538]
["binance-futures","ETHUSDT",1748157972699,41.021,2490.37,2490.36,76.385]
["binance-futures","ETHUSDT",1748158000755,87.827,2490.37,2490.36,6.514]
["binance-futures","ETHUSDT",1748158029346,14.325,2489.77,2489.76,64.765]
["binance-futures","ETHUSDT",1748158068617,157.086,2489.51,2489.5,37.222]
["binance-futures","ETHUSDT",1748158100158,40.384,2491.16,2491.15,87.6]
["binance-futures","ETHUSDT",1748158135734,5.941,2489.29,2489.28,155.199]
["binance-futures","ETHUSDT",1748158204416,137.504,2491.02,2491.01,12.616]
["binance-futures","ETHUSDT",1748158232226,104.75,2487.01,2487.0,35.55]
["binance-futures","ETHUSDT",1748158268245,0.27,2488.78,2488.77,181.32]
["binance-futures","ETHUSDT",1748158310214,21.86,2489.65,2489.64,96.163]
["binance-futures","ETHUSDT",1748158360208,1.855,2491.98,2491.97,75.813]
["binance-futures","ETHUSDT",1748158397229,28.914,2493.0,2492.99,153.615]
["binance-futures","ETHUSDT",1748158425154,10.249,2493.54,2493.53,154.12]
["binance-futures","ETHUSDT",1748158464807,15.316,2493.47,2493.46,108.459]
["binance-futures","ETHUSDT",1748158483048,44.25,2492.93,2492.92,17.709]
["binance-futures","ETHUSDT",1748158527004,78.674,2494.0,2493.99,93.985]
["binance-futures","ETHUSDT",1748158565062,44.296,2494.23,2494.22,152.733]
["binance-futures","ETHUSDT",1748158635408,176.313,2494.79,2494.78,8.012]
["binance-futures","ETHUSDT",1748158676337,127.658,2494.62,2494.61,64.701]
["binance-futures","ETHUSDT",1748158708290,60.526,2493.76,2493.75,3.145]
["binance-futures","ETHUSDT",1748158740790,64.294,2492.96,2492.95,40.763]
["binance-futures","ETHUSDT",1748158779826,13.665,2489.8,2489.79,115.008]
["binance-futures","ETHUSDT",1748158852499,3.849,2488.97,2488.96,146.442]
["binance-futures","ETHUSDT",1748158882720,14.317,2487.76,2487.75,67.197]
["binance-futures","ETHUSDT",1748158936838,0.936,2489.65,2489.64,185.159]
["binance-futures","ETHUSDT",1748158954178,59.184,2489.73,2489.72,38.491]
["binance-futures","ETHUSDT",1748158995405,94.991,2491.1,2491.09,32.396]
["binance-futures","ETHUSDT",1748159024826,149.475,2492.32,2492.31,43.532]
["binance-futures","ETHUSDT",1748159101392,25.735,2492.0,2491.99,189.397]
["binance-futures","ETHUSDT",1748159127406,181.704,2491.91,2491.9,26.756]
["binance-futures","ETHUSDT",1748159172077,14.221,2493.7,2493.69,200.804]
["binance-futures","ETHUSDT",1748159212629,114.002,2494.12,2494.11,32.364]
["binance-futures","ETHUSDT",1748159245521,86.491,2494.6,2494.59,24.507]
["binance-futures","ETHUSDT",1748159320245,135.814,2494.21,2494.2,17.189]
["binance-futures","ETHUSDT",1748159359437,122.957,2492.23,2492.22,67.172]
["binance-futures","ETHUSDT",1748159392648,70.32,2492.69,2492.68,31.64]
["binance-futures","ETHUSDT",1748159423255,168.4,2491.21,2491.2,44.304]
["binance-futures","ETHUSDT",1748159466228,50.408,2492.01,2492.0,155.43]
["binance-futures","ETHUSDT",1748159499308,59.456,2491.53,2491.52,74.073]
["binance-futures","ETHUSDT",1748159554301,27.666,2489.59,2489.58,89.942]
["binance-futures","ETHUSDT",1748159616912,22.757,2490.35,2490.34,120.827]
["binance-futures","ETHUSDT",1748159648096,53.397,2491.87,2491.86,112.635]
["binance-futures","ETHUSDT",1748159689726,87.687,2490.65,2490.64,13.942]
["binance-futures","ETHUSDT",1748159723799,27.585,2491.19,2491.18,63.145]
["binance-futures","ETHUSDT",1748159791688,36.24,2493.08,2493.07,90.919]
["binance-futures","ETHUSDT",1748159846060,131.186,2493.06,2493.05,52.366]
["binance-futures","ETHUSDT",1748159880198,186.401,2492.26,2492.25,6.472]
["binance-futures","ETHUSDT",1748159926189,8.626,2491.65,2491.64,66.547]
["binance-futures","ETHUSDT",1748159960355,83.714,2492.78,2492.77,37.51]
["binance-futures","ETHUSDT",1748160008366,89.941,2492.67,2492.66,27.155]
["binance-futures","ETHUSDT",1748160041349,41.589,2492.72,2492.71,98.477]
["binance-futures","ETHUSDT",1748160117923,47.886,2490.87,2490.86,31.062]
["binance-futures","ETHUSDT",1748160159635,10.849,2489.89,2489.88,79.828]
["binance-futures","ETHUSDT",1748160190087,22.567,2488.35,2488.34,156.112]
["binance-futures","ETHUSDT",1748160237249,113.644,2487.08,2487.07,179.92]
["binance-futures","ETHUSDT",1748160257368,194.06,2487.08,2487.07,111.477]
["binance-futures","ETHUSDT",1748160284754,70.196,2485.09,2485.08,70.079]
["binance-futures","ETHUSDT",1748160349770,118.119,2489.72,2489.71,38.252]
["binance-futures","ETHUSDT",1748160389273,4.58,2487.61,2487.6,90.912]
["binance-futures","ETHUSDT",1748160410115,17.313,2489.91,2489.9,101.545]
["binance-futures","ETHUSDT",1748160460385,44.525,2486.45,2486.44,35.556]
["binance-futures","ETHUSDT",1748160487816,98.212,2486.91,2486.9,39.745]
["binance-futures","ETHUSDT",1748160557914,27.427,2483.45,2483.44,37.124]
["binance-futures","ETHUSDT",1748160595842,158.31,2484.34,2484.33,87.685]
["binance-futures","ETHUSDT",1748160628466,55.624,2483.16,2483.15,37.233]
["binance-futures","ETHUSDT",1748160661859,178.356,2482.97,2482.96,97.583]
["binance-futures","ETHUSDT",1748160690188,42.528,2483.2,2483.19,100.989]
["binance-futures","ETHUSDT",1748160717905,48.83,2482.8,2482.79,37.676]
["binance-futures","ETHUSDT",1748160754348,1.486,2483.74,2483.73,98.655]
["binance-futures","ETHUSDT",1748160820666,74.99,2483.98,2483.97,13.925]
["binance-futures","ETHUSDT",1748160864592,33.333,2484.12,2484.11,83.419]
["binance-futures","ETHUSDT",1748160889268,60.601,2482.88,2482.87,6.287]
["binance-futures","ETHUSDT",1748160917058,77.929,2482.46,2482.45,47.288]
["binance-futures","ETHUSDT",1748160955117,129.363,2485.81,2485.8,59.006]
["binance-futures","ETHUSDT",1748161021355,175.282,2483.74,2483.73,40.987]
["binance-futures","ETHUSDT",1748161038834,148.873,2483.37,2483.36,4.919]
["binance-futures","ETHUSDT",1748161091593,138.731,2482.88,2482.87,5.423]
["binance-futures","ETHUSDT",1748161121203,34.354,2484.11,2484.1,83.19]
["binance-futures","ETHUSDT",1748161151572,133.116,2485.2,2485.19,33.393]
["binance-futures","ETHUSDT",1748161190678,55.617,2485.23,2485.22,73.515]
["binance-futures","ETHUSDT",1748161259203,12.172,2484.29,2484.28,169.327]
["binance-futures","ETHUSDT",1748161298941,40.614,2484.78,2484.77,48.138]
["binance-futures","ETHUSDT",1748161330173,8.106,2486.16,2486.15,143.355]
["binance-futures","ETHUSDT",1748161362708,209.744,2486.22,2486.21,25.641]
["binance-futures","ETHUSDT",1748161402420,173.331,2486.78,2486.77,12.081]
["binance-futures","ETHUSDT",1748161447533,62.545,2487.57,2487.56,166.382]
["binance-futures","ETHUSDT",1748161513468,43.147,2488.67,2488.66,123.838]
["binance-futures","ETHUSDT",1748161542928,109.052,2484.04,2484.03,66.323]
["binance-futures","ETHUSDT",1748161572319,31.848,2483.11,2483.1,43.497]
["binance-futures","ETHUSDT",1748161612873,17.309,2481.91,2481.88,1.221]
["binance-futures","ETHUSDT",1748161664925,52.899,2481.4,2481.39,26.257]
["binance-futures","ETHUSDT",1748161707699,56.066,2479.12,2479.11,21.895]
["binance-futures","ETHUSDT",1748161745860,63.479,2480.72,2480.71,51.127]
["binance-futures","ETHUSDT",1748161774240,65.306,2483.11,2483.1,31.466]
["binance-futures","ETHUSDT",1748161813041,55.89,2485.43,2485.42,46.557]
["binance-futures","ETHUSDT",1748161840945,146.982,2485.02,2485.01,35.688]
["binance-futures","ETHUSDT",1748161872884,221.179,2485.83,2485.82,1.359]
["binance-futures","ETHUSDT",1748161911580,201.919,2486.48,2486.47,4.487]
["binance-futures","ETHUSDT",1748161979145,31.908,2483.0,2482.99,94.564]
["binance-futures","ETHUSDT",1748162006517,76.399,2484.46,2484.45,22.058]
["binance-futures","ETHUSDT",1748162056648,243.637,2485.33,2485.32,0.52]
["binance-futures","ETHUSDT",1748162075039,1.121,2485.2,2485.19,67.343]
["binance-futures","ETHUSDT",1748162119105,24.827,2484.15,2484.14,69.704]
["binance-futures","ETHUSDT",1748162189179,45.889,2487.2,2487.19,44.368]
["binance-futures","ETHUSDT",1748162221328,53.929,2486.61,2486.6,86.455]
["binance-futures","ETHUSDT",1748162243913,15.997,2487.59,2487.58,137.382]
["binance-futures","ETHUSDT",1748162289246,32.463,2488.27,2488.26,58.665]
["binance-futures","ETHUSDT",1748162331294,21.445,2488.28,2488.27,107.389]
["binance-futures","ETHUSDT",1748162363870,107.902,2487.92,2487.91,37.397]
["binance-futures","ETHUSDT",1748162437459,172.179,2487.76,2487.75,22.469]
["binance-futures","ETHUSDT",1748162475830,20.574,2487.75,2487.74,64.295]
["binance-futures","ETHUSDT",1748162513904,4.015,2488.32,2488.31,176.645]
["binance-futures","ETHUSDT",1748162542553,151.463,2486.93,2486.92,1.946]
["binance-futures","ETHUSDT",1748162582235,159.634,2484.93,2484.92,11.383]
["binance-futures","ETHUSDT",1748162657669,5259.787,2485.0,2484.99,180.349]
["binance-futures","ETHUSDT",1748162668145,5156.677,2485.0,2484.99,125.271]
["binance-futures","ETHUSDT",1748162730634,136.408,2484.03,2484.02,82.841]
["binance-futures","ETHUSDT",1748162758819,195.489,2482.96,2482.95,74.789]
["binance-futures","ETHUSDT",1748162798039,83.032,2483.48,2483.47,82.881]
["binance-futures","ETHUSDT",1748162829290,66.608,2484.77,2484.76,119.865]
["binance-futures","ETHUSDT",1748162892721,122.658,2482.91,2482.9,32.909]
["binance-futures","ETHUSDT",1748162937538,25.564,2481.03,2481.02,174.892]
["binance-futures","ETHUSDT",1748162964295,92.549,2479.18,2479.17,59.635]
["binance-futures","ETHUSDT",1748162999322,60.624,2477.65,2477.64,65.675]
["binance-futures","ETHUSDT",1748163025445,176.91,2477.53,2477.52,1.971]
["binance-futures","ETHUSDT",1748163056703,48.505,2469.43,2469.42,39.502]
["binance-futures","ETHUSDT",1748163123189,47.859,2471.46,2471.45,0.1]
["binance-futures","ETHUSDT",1748163149566,248.29,2469.67,2469.65,0.009]
["binance-futures","ETHUSDT",1748163184653,36.015,2471.1,2471.09,39.957]
["binance-futures","ETHUSDT",1748163211711,429.362,2467.02,2467.01,15.333]
["binance-futures","ETHUSDT",1748163252701,146.726,2473.05,2473.04,61.593]
["binance-futures","ETHUSDT",1748163272751,46.689,2470.67,2470.66,71.597]
["binance-futures","ETHUSDT",1748163336172,46.915,2472.42,2472.41,40.708]
["binance-futures","ETHUSDT",1748163363744,24.335,2472.76,2472.75,185.04]
["binance-futures","ETHUSDT",1748163400918,1.824,2473.96,2473.88,11.0]
["binance-futures","ETHUSDT",1748163418424,116.894,2474.23,2474.22,39.345]
["binance-futures","ETHUSDT",1748163464381,161.584,2475.37,2475.36,2.016]
["binance-futures","ETHUSDT",1748163530358,61.451,2475.57,2475.56,47.801]
["binance-futures","ETHUSDT",1748163558488,111.676,2476.98,2476.97,111.408]
["binance-futures","ETHUSDT",1748163595786,16.75,2476.43,2476.42,75.267]
["binance-futures","ETHUSDT",1748163624598,0.671,2475.03,2475.0,102.874]
["binance-futures","ETHUSDT",1748163658070,76.942,2478.01,2478.0,25.06]
["binance-futures","ETHUSDT",1748163685745,65.352,2478.09,2478.08,55.721]
["binance-futures","ETHUSDT",1748163749332,27.261,2477.67,2477.66,141.422]
["binance-futures","ETHUSDT",1748163787496,81.231,2477.82,2477.81,147.956]
["binance-futures","ETHUSDT",1748163829529,85.116,2481.0,2480.99,61.869]
["binance-futures","ETHUSDT",1748163842768,114.136,2481.51,2481.5,46.199]
["binance-futures","ETHUSDT",1748163880471,43.678,2480.74,2480.73,46.488]
["binance-futures","ETHUSDT",1748163908753,878.808,2480.0,2479.99,103.819]
["binance-futures","ETHUSDT",1748163947357,55.55,2478.62,2478.61,95.87]
["binance-futures","ETHUSDT",1748164003244,0.009,2476.64,2476.61,299.796]
["binance-futures","ETHUSDT",1748164042995,80.814,2472.54,2472.53,1.041]
["binance-futures","ETHUSDT",1748164078852,20.825,2472.27,2472.26,58.567]
["binance-futures","ETHUSDT",1748164105990,67.106,2474.23,2474.22,7.036]
["binance-futures","ETHUSDT",1748164144055,38.28,2473.87,2473.86,200.557]
["binance-futures","ETHUSDT",1748164214896,176.215,2475.01,2475.0,97.69]
["binance-futures","ETHUSDT",1748164243045,109.087,2478.25,2478.24,71.467]
["binance-futures","ETHUSDT",1748164280410,1.614,2478.26,2478.25,92.126]
["binance-futures","ETHUSDT",1748164312370,3.58,2478.63,2478.62,230.231]
["binance-futures","ETHUSDT",1748164341756,57.792,2479.48,2479.47,178.822]
["binance-futures","ETHUSDT",1748164389259,37.268,2481.42,2481.41,156.377]
["binance-futures","ETHUSDT",1748164444956,41.067,2481.5,2481.49,151.921]
["binance-futures","ETHUSDT",1748164484392,123.831,2480.11,2480.1,76.363]
["binance-futures","ETHUSDT",1748164512617,131.68,2478.43,2478.42,15.384]
["binance-futures","ETHUSDT",1748164539986,127.56,2476.94,2476.93,26.97]
["binance-futures","ETHUSDT",1748164602796,0.009,2477.1,2477.09,170.63]
["binance-futures","ETHUSDT",1748164645347,143.596,2476.01,2476.0,27.694]
["binance-futures","ETHUSDT",1748164673137,102.357,2474.67,2474.66,37.433]
["binance-futures","ETHUSDT",1748164711013,36.466,2476.45,2476.44,54.133]
["binance-futures","ETHUSDT",1748164740193,4.622,2475.54,2475.53,46.847]
["binance-futures","ETHUSDT",1748164779473,89.884,2475.51,2475.5,68.22]
["binance-futures","ETHUSDT",1748164811505,34.762,2475.65,2475.64,66.951]
["binance-futures","ETHUSDT",1748164877825,95.168,2475.94,2475.93,28.826]
["binance-futures","ETHUSDT",1748164915663,108.873,2476.74,2476.73,51.174]
["binance-futures","ETHUSDT",1748164944333,21.82,2477.11,2477.1,67.649]
["binance-futures","ETHUSDT",1748164993123,130.278,2482.0,2481.99,125.364]
["binance-futures","ETHUSDT",1748165011410,74.939,2480.98,2480.97,187.544]
["binance-futures","ETHUSDT",1748165077060,263.74,2480.78,2480.77,138.573]
["binance-futures","ETHUSDT",1748165116197,78.012,2481.37,2481.36,56.996]
["binance-futures","ETHUSDT",1748165145586,45.324,2483.85,2483.84,310.961]
["binance-futures","ETHUSDT",1748165166674,1.65,2484.0,2483.99,143.914]
["binance-futures","ETHUSDT",1748165212186,22.143,2483.91,2483.9,77.644]
["binance-futures","ETHUSDT",1748165239864,216.372,2485.28,2485.27,5.154]
["binance-futures","ETHUSDT",1748165277497,32.007,2484.29,2484.28,103.357]
["binance-futures","ETHUSDT",1748165348339,206.967,2483.75,2483.74,11.771]
["binance-futures","ETHUSDT",1748165383690,210.093,2482.3,2482.29,32.947]
["binance-futures","ETHUSDT",1748165415789,95.717,2483.16,2483.15,69.137]
["binance-futures","ETHUSDT",1748165446770,59.691,2484.48,2484.47,65.883]
["binance-futures","ETHUSDT",1748165477426,1.445,2483.41,2483.4,121.935]
["binance-futures","ETHUSDT",1748165555861,43.276,2482.69,2482.68,55.567]
["binance-futures","ETHUSDT",1748165564513,10.912,2482.26,2482.25,216.283]
["binance-futures","ETHUSDT",1748165625990,194.049,2483.02,2483.01,0.275]
["binance-futures","ETHUSDT",1748165657237,138.77,2483.01,2483.0,105.577]
["binance-futures","ETHUSDT",1748165686518,60.217,2482.48,2482.47,113.976]
["binance-futures","ETHUSDT",1748165727686,110.189,2480.14,2480.13,15.471]
["binance-futures","ETHUSDT",1748165785554,0.009,2476.26,2476.23,120.803]
["binance-futures","ETHUSDT",1748165828403,78.434,2475.31,2475.3,34.097]
["binance-futures","ETHUSDT",1748165854979,69.63,2477.59,2477.58,156.122]
["binance-futures","ETHUSDT",1748165882342,249.429,2478.44,2478.43,27.39]
["binance-futures","ETHUSDT",1748165923355,73.504,2479.03,2479.02,68.479]
["binance-futures","ETHUSDT",1748165952605,25.81,2478.25,2478.24,209.442]
["binance-futures","ETHUSDT",1748166022345,130.044,2475.88,2475.87,37.808]
["binance-futures","ETHUSDT",1748166056467,67.023,2477.49,2477.48,37.747]
["binance-futures","ETHUSDT",1748166084070,69.353,2480.93,2480.92,66.686]
["binance-futures","ETHUSDT",1748166119816,19.839,2483.22,2483.21,142.868]
["binance-futures","ETHUSDT",1748166148449,158.271,2479.81,2479.8,14.607]
["binance-futures","ETHUSDT",1748166195161,67.114,2479.64,2479.63,73.216]
["binance-futures","ETHUSDT",1748166261372,114.358,2481.01,2481.0,62.68]
["binance-futures","ETHUSDT",1748166290312,125.74,2482.42,2482.41,47.595]
["binance-futures","ETHUSDT",1748166327960,14.49,2484.19,2484.18,260.181]
["binance-futures","ETHUSDT",1748166355739,142.596,2485.14,2485.13,57.547]
["binance-futures","ETHUSDT",1748166407704,144.565,2489.61,2489.6,32.679]
["binance-futures","ETHUSDT",1748166417559,23.352,2489.31,2489.3,115.243]
["binance-futures","ETHUSDT",1748166483492,243.473,2486.65,2486.64,67.058]
["binance-futures","ETHUSDT",1748166512702,50.759,2487.7,2487.69,184.832]
["binance-futures","ETHUSDT",1748166551104,2.724,2488.68,2488.67,139.024]
["binance-futures","ETHUSDT",1748166579481,8.839,2489.3,2489.29,257.996]
["binance-futures","ETHUSDT",1748166618964,68.111,2489.99,2489.98,104.67]
["binance-futures","ETHUSDT",1748166685463,59.591,2492.38,2492.37,19.805]
["binance-futures","ETHUSDT",1748166713151,39.036,2492.12,2492.11,84.118]
["binance-futures","ETHUSDT",1748166751206,13.813,2493.47,2493.46,63.354]
["binance-futures","ETHUSDT",1748166792294,0.015,2492.3,2492.28,11.0]
["binance-futures","ETHUSDT",1748166808248,4.581,2491.74,2491.73,170.391]
["binance-futures","ETHUSDT",1748166846817,232.405,2492.87,2492.86,62.266]
["binance-futures","ETHUSDT",1748166915693,111.407,2493.0,2492.99,148.573]
["binance-futures","ETHUSDT",1748166956738,73.74,2492.15,2492.14,181.163]
["binance-futures","ETHUSDT",1748166971399,142.012,2491.38,2491.37,28.814]
["binance-futures","ETHUSDT",1748167016676,65.661,2492.52,2492.51,61.026]
["binance-futures","ETHUSDT",1748167057344,68.395,2491.95,2491.94,53.938]
["binance-futures","ETHUSDT",1748167128358,95.329,2494.56,2494.55,96.615]
["binance-futures","ETHUSDT",1748167168527,70.84,2493.7,2493.69,31.881]
["binance-futures","ETHUSDT",1748167199710,103.673,2494.2,2494.19,122.424]
["binance-futures","ETHUSDT",1748167230564,195.143,2492.27,2492.26,11.358]
["binance-futures","ETHUSDT",1748167271817,96.673,2492.11,2492.1,22.608]
["binance-futures","ETHUSDT",1748167301216,213.22,2491.72,2491.71,12.023]
["binance-futures","ETHUSDT",1748167371611,77.166,2493.96,2493.95,182.182]
["binance-futures","ETHUSDT",1748167381629,76.777,2493.34,2493.33,11.542]
["binance-futures","ETHUSDT",1748167439774,40.986,2494.36,2494.35,247.469]
["binance-futures","ETHUSDT",1748167476567,214.604,2496.3,2496.29,43.432]
["binance-futures","ETHUSDT",1748167505886,174.276,2495.79,2495.78,162.282]
["binance-futures","ETHUSDT",1748167535532,35.012,2495.96,2495.95,245.554]
["binance-futures","ETHUSDT",1748167594476,59.958,2497.88,2497.87,36.889]
["binance-futures","ETHUSDT",1748167636838,9.033,2498.64,2498.62,16.105]
["binance-futures","ETHUSDT",1748167663524,18.509,2498.0,2497.99,56.8]
["binance-futures","ETHUSDT",1748167700112,0.401,2496.96,2496.95,265.591]
["binance-futures","ETHUSDT",1748167729543,47.447,2496.01,2496.0,48.836]
["binance-futures","ETHUSDT",1748167764814,63.017,2496.49,2496.48,87.285]
["binance-futures","ETHUSDT",1748167834761,61.721,2492.23,2492.22,73.953]
["binance-futures","ETHUSDT",1748167863399,80.646,2492.79,2492.78,111.931]
["binance-futures","ETHUSDT",1748167902349,127.696,2493.55,2493.54,68.033]
["binance-futures","ETHUSDT",1748167934032,44.244,2493.81,2493.8,64.042]
["binance-futures","ETHUSDT",1748167983425,156.557,2495.0,2494.99,145.51]
["binance-futures","ETHUSDT",1748168004974,139.352,2495.44,2495.43,115.345]
["binance-futures","ETHUSDT",1748168076502,3.353,2496.25,2496.24,262.626]
["binance-futures","ETHUSDT",1748168117172,60.008,2495.1,2495.09,94.85]
["binance-futures","ETHUSDT",1748168147224,168.603,2495.16,2495.15,5.133]
["binance-futures","ETHUSDT",1748168170047,57.239,2496.75,2496.74,83.612]
["binance-futures","ETHUSDT",1748168219912,27.271,2496.88,2496.87,74.136]
["binance-futures","ETHUSDT",1748168292716,72.703,2498.34,2498.33,199.264]
["binance-futures","ETHUSDT",1748168332561,111.045,2497.9,2497.89,64.5]
["binance-futures","ETHUSDT",1748168363805,192.783,2497.57,2497.56,68.571]
["binance-futures","ETHUSDT",1748168402034,83.6,2497.9,2497.89,32.519]
["binance-futures","ETHUSDT",1748168439537,89.983,2497.25,2497.24,59.101]
["binance-futures","ETHUSDT",1748168471095,62.323,2496.16,2496.15,34.931]
["binance-futures","ETHUSDT",1748168516043,74.532,2496.11,2496.1,163.93]
["binance-futures","ETHUSDT",1748168592698,171.765,2494.1,2494.09,22.244]
["binance-futures","ETHUSDT",1748168643605,88.612,2495.36,2495.35,6.486]
["binance-futures","ETHUSDT",1748168669177,169.251,2494.89,2494.88,3.816]
["binance-futures","ETHUSDT",1748168703167,66.097,2494.48,2494.47,66.137]
["binance-futures","ETHUSDT",1748168781850,72.955,2493.44,2493.43,95.861]
["binance-futures","ETHUSDT",1748168824626,143.974,2492.68,2492.67,80.753]
["binance-futures","ETHUSDT",1748168844768,247.065,2492.74,2492.73,4.13]
["binance-futures","ETHUSDT",1748168896668,59.33,2493.0,2492.99,200.377]
["binance-futures","ETHUSDT",1748168928331,29.049,2493.02,2493.01,232.121]
["binance-futures","ETHUSDT",1748168959907,89.686,2493.81,2493.8,57.672]
["binance-futures","ETHUSDT",1748169001594,25.378,2492.8,2492.79,137.845]
["binance-futures","ETHUSDT",1748169078603,75.907,2493.54,2493.53,111.748]
["binance-futures","ETHUSDT",1748169108916,93.366,2494.92,2494.91,29.378]
["binance-futures","ETHUSDT",1748169151182,61.125,2495.99,2495.98,60.759]
["binance-futures","ETHUSDT",1748169181652,121.827,2497.5,2497.49,0.167]
["binance-futures","ETHUSDT",1748169223523,63.293,2496.58,2496.57,68.526]
["binance-futures","ETHUSDT",1748169273139,90.331,2497.71,2497.7,19.684]
["binance-futures","ETHUSDT",1748169333273,36.699,2496.8,2496.79,71.515]
["binance-futures","ETHUSDT",1748169378244,44.046,2497.55,2497.54,143.294]
["binance-futures","ETHUSDT",1748169411272,21.363,2498.28,2498.27,50.894]
["binance-futures","ETHUSDT",1748169457127,16.661,2496.8,2496.79,43.795]
["binance-futures","ETHUSDT",1748169525311,104.381,2497.14,2497.13,44.241]
["binance-futures","ETHUSDT",1748169575341,0.015,2497.25,2497.24,180.912]
["binance-futures","ETHUSDT",1748169623313,37.544,2498.0,2497.99,136.562]
["binance-futures","ETHUSDT",1748169657518,59.608,2497.98,2497.97,98.076]
["binance-futures","ETHUSDT",1748169690149,331.448,2499.19,2499.18,3.814]
["binance-futures","ETHUSDT",1748169731783,220.494,2498.81,2498.8,28.886]
["binance-futures","ETHUSDT",1748169763519,40.462,2498.23,2498.22,67.198]
["binance-futures","ETHUSDT",1748169806988,51.575,2496.37,2496.36,109.438]
["binance-futures","ETHUSDT",1748169886606,40.396,2494.82,2494.81,86.472]
["binance-futures","ETHUSDT",1748169918927,17.271,2494.42,2494.41,190.497]
["binance-futures","ETHUSDT",1748169977984,18.694,2496.21,2496.2,213.753]
["binance-futures","ETHUSDT",1748169997862,91.785,2496.9,2496.89,17.731]
["binance-futures","ETHUSDT",1748170045166,73.486,2496.61,2496.6,77.58]
["binance-futures","ETHUSDT",1748170122545,32.178,2498.48,2498.47,137.185]
["binance-futures","ETHUSDT",1748170154018,41.376,2498.82,2498.81,76.067]
["binance-futures","ETHUSDT",1748170179118,5.609,2497.81,2497.8,78.932]
["binance-futures","ETHUSDT",1748170227975,45.057,2499.13,2499.12,137.333]
["binance-futures","ETHUSDT",1748170259228,70.104,2498.33,2498.32,27.406]
["binance-futures","ETHUSDT",1748170302279,60.569,2498.03,2498.02,139.814]
["binance-futures","ETHUSDT",1748170371818,117.8,2493.74,2493.73,26.236]
["binance-futures","ETHUSDT",1748170406986,23.281,2492.0,2491.99,283.639]
["binance-futures","ETHUSDT",1748170436399,209.245,2495.76,2495.75,5.008]
["binance-futures","ETHUSDT",1748170467373,64.489,2495.37,2495.36,28.979]
["binance-futures","ETHUSDT",1748170509608,112.155,2492.87,2492.86,34.652]
["binance-futures","ETHUSDT",1748170575727,60.365,2488.43,2488.42,108.321]
["binance-futures","ETHUSDT",1748170585125,104.182,2489.15,2489.14,75.726]
["binance-futures","ETHUSDT",1748170640442,200.281,2488.21,2488.2,0.036]
["binance-futures","ETHUSDT",1748170667204,4.814,2488.8,2488.79,285.02]
["binance-futures","ETHUSDT",1748170703421,623.916,2490.0,2489.99,354.392]
["binance-futures","ETHUSDT",1748170731737,13.172,2490.74,2490.73,220.498]
["binance-futures","ETHUSDT",1748170795061,143.8,2491.52,2491.51,211.526]
["binance-futures","ETHUSDT",1748170839777,20.854,2490.28,2490.27,184.168]
["binance-futures","ETHUSDT",1748170867613,10.19,2492.0,2491.99,214.675]
["binance-futures","ETHUSDT",1748170906515,131.309,2491.83,2491.82,50.933]
["binance-futures","ETHUSDT",1748170935791,75.315,2490.68,2490.67,80.379]
["binance-futures","ETHUSDT",1748170972122,125.584,2490.56,2490.55,59.024]
["binance-futures","ETHUSDT",1748171042546,1.391,2491.68,2491.62,13.276]
["binance-futures","ETHUSDT",1748171071376,50.486,2492.18,2492.17,46.213]
["binance-futures","ETHUSDT",1748171100727,1.756,2492.24,2492.23,220.668]
["binance-futures","ETHUSDT",1748171138287,71.226,2491.7,2491.69,53.494]
["binance-futures","ETHUSDT",1748171187040,91.313,2493.01,2493.0,444.8]
["binance-futures","ETHUSDT",1748171209354,17.764,2493.14,2493.13,47.677]
["binance-futures","ETHUSDT",1748171283237,42.721,2493.01,2493.0,774.443]
["binance-futures","ETHUSDT",1748171313850,17.446,2493.99,2493.98,63.301]
["binance-futures","ETHUSDT",1748171354344,105.271,2495.37,2495.36,5.25]
["binance-futures","ETHUSDT",1748171376758,146.943,2495.55,2495.54,6.746]
["binance-futures","ETHUSDT",1748171414382,137.209,2496.64,2496.63,28.764]
["binance-futures","ETHUSDT",1748171492288,1.725,2496.39,2496.38,248.099]
["binance-futures","ETHUSDT",1748171521784,31.281,2498.31,2498.3,179.193]
["binance-futures","ETHUSDT",1748171560993,14.608,2498.13,2498.12,67.501]
["binance-futures","ETHUSDT",1748171590624,44.671,2498.01,2498.0,414.009]
["binance-futures","ETHUSDT",1748171623543,174.774,2498.01,2498.0,162.142]
["binance-futures","ETHUSDT",1748171661296,161.727,2497.68,2497.67,53.756]
["binance-futures","ETHUSDT",1748171735187,91.542,2497.11,2497.1,92.29]
["binance-futures","ETHUSDT",1748171775580,59.097,2499.0,2498.99,180.23]
["binance-futures","ETHUSDT",1748171807125,67.192,2498.49,2498.48,69.956]
["binance-futures","ETHUSDT",1748171858585,163.421,2498.12,2498.11,78.96]
["binance-futures","ETHUSDT",1748171885695,17.862,2497.5,2497.49,163.792]
["binance-futures","ETHUSDT",1748171918939,114.69,2497.83,2497.82,7.137]
["binance-futures","ETHUSDT",1748171998472,126.075,2497.47,2497.46,74.352]
["binance-futures","ETHUSDT",1748172037820,66.934,2493.34,2493.33,145.465]
["binance-futures","ETHUSDT",1748172056091,1006.81,2494.0,2493.99,86.09]
["binance-futures","ETHUSDT",1748172116424,808.607,2494.0,2493.99,49.031]
["binance-futures","ETHUSDT",1748172151157,55.489,2494.36,2494.35,98.259]
["binance-futures","ETHUSDT",1748172229248,48.03,2493.49,2493.48,24.647]
["binance-futures","ETHUSDT",1748172275726,80.907,2492.83,2492.82,40.398]
["binance-futures","ETHUSDT",1748172309378,15.388,2493.79,2493.78,110.6]
["binance-futures","ETHUSDT",1748172351088,66.716,2496.01,2496.0,19.315]
["binance-futures","ETHUSDT",1748172383760,209.215,2496.12,2496.11,3.316]
["binance-futures","ETHUSDT",1748172419410,39.913,2496.35,2496.34,6.191]
["binance-futures","ETHUSDT",1748172466289,0.816,2496.5,2496.49,36.231]
["binance-futures","ETHUSDT",1748172514355,57.514,2495.68,2495.67,25.63]
["binance-futures","ETHUSDT",1748172575167,80.18,2496.71,2496.7,1.0]
["binance-futures","ETHUSDT",1748172618860,91.023,2495.23,2495.22,34.763]
["binance-futures","ETHUSDT",1748172650765,4.273,2495.68,2495.67,81.588]
["binance-futures","ETHUSDT",1748172692030,94.444,2497.85,2497.84,9.959]
["binance-futures","ETHUSDT",1748172758345,40.114,2496.43,2496.42,70.919]
["binance-futures","ETHUSDT",1748172809719,32.305,2494.79,2494.78,59.889]
["binance-futures","ETHUSDT",1748172850219,105.018,2492.51,2492.5,1.752]
["binance-futures","ETHUSDT",1748172880950,31.697,2493.33,2493.32,91.995]
["binance-futures","ETHUSDT",1748172914398,58.442,2492.35,2492.34,48.052]
["binance-futures","ETHUSDT",1748172955899,61.282,2492.72,2492.71,31.295]
["binance-futures","ETHUSDT",1748173038570,21.435,2494.43,2494.42,53.397]
["binance-futures","ETHUSDT",1748173083694,0.025,2492.57,2492.55,22.528]
["binance-futures","ETHUSDT",1748173117045,34.858,2492.42,2492.41,96.824]
["binance-futures","ETHUSDT",1748173151603,11.497,2492.19,2492.18,24.611]
["binance-futures","ETHUSDT",1748173208291,12.806,2493.46,2493.45,43.827]
["binance-futures","ETHUSDT",1748173276169,95.431,2493.7,2493.69,7.472]
["binance-futures","ETHUSDT",1748173322500,33.861,2494.62,2494.61,23.581]
["binance-futures","ETHUSDT",1748173356201,64.962,2493.89,2493.88,31.703]
["binance-futures","ETHUSDT",1748173391303,44.62,2492.71,2492.7,31.541]
["binance-futures","ETHUSDT",1748173461524,41.185,2493.15,2493.14,13.481]
["binance-futures","ETHUSDT",1748173468072,45.726,2493.45,2493.44,26.3]
["binance-futures","ETHUSDT",1748173544615,5.594,2493.18,2493.17,46.194]
["binance-futures","ETHUSDT",1748173587523,66.963,2492.53,2492.52,21.177]
["binance-futures","ETHUSDT",1748173621220,8.374,2494.21,2494.2,145.364]
["binance-futures","ETHUSDT",1748173661191,73.982,2492.55,2492.54,96.083]
["binance-futures","ETHUSDT",1748173700509,145.373,2493.12,2493.11,1.514]
["binance-futures","ETHUSDT",1748173735850,11.226,2492.61,2492.6,100.171]
["binance-futures","ETHUSDT",1748173778783,33.778,2494.84,2494.83,22.271]
["binance-futures","ETHUSDT",1748173861424,88.232,2494.45,2494.44,8.371]
["binance-futures","ETHUSDT",1748173916803,50.489,2494.75,2494.74,35.754]
["binance-futures","ETHUSDT",1748173939947,3.107,2495.16,2495.15,161.714]
["binance-futures","ETHUSDT",1748173974730,0.01,2494.81,2494.8,69.362]
["binance-futures","ETHUSDT",1748174023848,67.659,2495.15,2495.14,98.095]
["binance-futures","ETHUSDT",1748174106481,26.866,2495.14,2495.13,58.543]
["binance-futures","ETHUSDT",1748174133719,85.623,2495.6,2495.59,20.928]
["binance-futures","ETHUSDT",1748174191524,11.423,2496.12,2496.11,45.705]
["binance-futures","ETHUSDT",1748174226365,16.884,2495.89,2495.88,139.735]
["binance-futures","ETHUSDT",1748174275056,49.643,2496.22,2496.21,15.74]
["binance-futures","ETHUSDT",1748174311065,4.773,2496.0,2495.99,74.984]
["binance-futures","ETHUSDT",1748174403681,22.3,2496.83,2496.82,25.776]
["binance-futures","ETHUSDT",1748174439898,15.773,2497.77,2497.76,61.845]
["binance-futures","ETHUSDT",1748174470630,19.186,2497.19,2497.18,63.347]
["binance-futures","ETHUSDT",1748174505956,5.858,2497.67,2497.66,61.948]
["binance-futures","ETHUSDT",1748174549726,28.95,2495.9,2495.89,8.084]
["binance-futures","ETHUSDT",1748174607701,37.379,2495.3,2495.29,6.904]
["binance-futures","ETHUSDT",1748174677217,1.634,2494.69,2494.68,94.847]
["binance-futures","ETHUSDT",1748174710288,22.035,2495.62,2495.61,118.688]
["binance-futures","ETHUSDT",1748174745298,14.563,2497.26,2497.25,116.579]
["binance-futures","ETHUSDT",1748174791525,165.496,2497.26,2497.25,176.862]
["binance-futures","ETHUSDT",1748174856311,3.341,2498.0,2497.99,140.018]
["binance-futures","ETHUSDT",1748174865458,81.637,2498.8,2498.79,13.819]
["binance-futures","ETHUSDT",1748174938764,12.721,2496.79,2496.78,108.619]
["binance-futures","ETHUSDT",1748174970394,4.78,2497.84,2497.83,41.561]
["binance-futures","ETHUSDT",1748175015756,47.294,2497.11,2497.1,28.432]
["binance-futures","ETHUSDT",1748175049238,14.444,2496.7,2496.69,36.069]
["binance-futures","ETHUSDT",1748175124714,83.413,2497.34,2497.33,15.746]
["binance-futures","ETHUSDT",1748175169435,129.935,2496.09,2496.05,0.433]
["binance-futures","ETHUSDT",1748175200376,77.847,2497.25,2497.24,9.854]
["binance-futures","ETHUSDT",1748175244223,30.346,2497.3,2497.29,22.29]
["binance-futures","ETHUSDT",1748175292889,34.449,2498.83,2498.82,15.248]
["binance-futures","ETHUSDT",1748175306923,9.147,2499.67,2499.66,27.869]
["binance-futures","ETHUSDT",1748175342024,102.476,2505.68,2505.67,30.062]
["binance-futures","ETHUSDT",1748175405313,9.804,2506.66,2506.65,41.76]
["binance-futures","ETHUSDT",1748175432513,8.298,2507.75,2507.74,76.331]
["binance-futures","ETHUSDT",1748175458328,14.925,2507.39,2507.38,48.205]
["binance-futures","ETHUSDT",1748175496464,4.481,2512.07,2512.06,89.277]
["binance-futures","ETHUSDT",1748175533150,27.374,2511.17,2511.16,27.826]
["binance-futures","ETHUSDT",1748175597230,4.84,2508.77,2508.76,145.884]
["binance-futures","ETHUSDT",1748175624772,216.183,2507.26,2507.25,31.718]
["binance-futures","ETHUSDT",1748175662751,32.468,2505.69,2505.68,30.554]
["binance-futures","ETHUSDT",1748175690346,17.094,2507.55,2507.54,55.461]
["binance-futures","ETHUSDT",1748175730603,16.989,2507.68,2507.67,130.76]
["binance-futures","ETHUSDT",1748175760067,107.539,2507.42,2507.41,9.655]
["binance-futures","ETHUSDT",1748175834119,16.766,2508.07,2508.06,5.947]
["binance-futures","ETHUSDT",1748175846361,58.724,2509.0,2508.99,79.814]
["binance-futures","ETHUSDT",1748175902788,123.722,2508.13,2508.12,4.703]
["binance-futures","ETHUSDT",1748175932565,55.689,2507.77,2507.76,57.049]
["binance-futures","ETHUSDT",1748175975275,84.425,2508.55,2508.54,20.132]
["binance-futures","ETHUSDT",1748176006825,116.594,2508.88,2508.87,143.908]
["binance-futures","ETHUSDT",1748176071582,33.881,2509.85,2509.84,112.119]
["binance-futures","ETHUSDT",1748176115868,15.726,2510.51,2510.5,210.833]
["binance-futures","ETHUSDT",1748176146264,54.004,2510.28,2510.27,85.591]
["binance-futures","ETHUSDT",1748176187598,156.522,2510.75,2510.74,39.824]
["binance-futures","ETHUSDT",1748176214620,129.385,2513.67,2513.66,2.134]
["binance-futures","ETHUSDT",1748176250815,27.256,2514.01,2514.0,85.341]
["binance-futures","ETHUSDT",1748176319797,62.149,2514.46,2514.45,38.051]
["binance-futures","ETHUSDT",1748176347646,40.721,2514.87,2514.86,48.468]
["binance-futures","ETHUSDT",1748176384376,180.519,2516.02,2516.01,5.811]
["binance-futures","ETHUSDT",1748176412720,269.443,2514.84,2514.83,93.685]
["binance-futures","ETHUSDT",1748176462951,453.344,2511.85,2511.84,47.633]
["binance-futures","ETHUSDT",1748176481300,28.768,2512.0,2511.99,47.748]
["binance-futures","ETHUSDT",1748176552342,45.046,2511.54,2511.53,64.862]
["binance-futures","ETHUSDT",1748176591863,67.517,2511.79,2511.78,1.44]
["binance-futures","ETHUSDT",1748176622028,40.454,2512.88,2512.87,102.553]
["binance-futures","ETHUSDT",1748176644523,61.03,2511.6,2511.59,38.595]
["binance-futures","ETHUSDT",1748176694409,27.057,2511.85,2511.84,61.749]
["binance-futures","ETHUSDT",1748176765783,11.284,2513.56,2513.55,61.253]
["binance-futures","ETHUSDT",1748176800195,58.446,2513.3,2513.29,61.267]
["binance-futures","ETHUSDT",1748176838538,0.022,2513.75,2513.74,24.544]
["binance-futures","ETHUSDT",1748176873160,129.54,2513.35,2513.34,14.62]
["binance-futures","ETHUSDT",1748176909394,32.319,2514.05,2514.04,144.108]
["binance-futures","ETHUSDT",1748176943068,13.668,2513.01,2513.0,92.037]
["binance-futures","ETHUSDT",1748177017940,90.203,2513.73,2513.72,11.729]
["binance-futures","ETHUSDT",1748177057319,10.465,2512.27,2512.26,102.741]
["binance-futures","ETHUSDT",1748177064887,40.899,2512.36,2512.35,4.983]
["binance-futures","ETHUSDT",1748177125828,160.098,2514.7,2514.69,3.139]
["binance-futures","ETHUSDT",1748177156136,88.663,2515.1,2515.09,69.788]
["binance-futures","ETHUSDT",1748177227420,56.726,2514.26,2514.25,100.413]
["binance-futures","ETHUSDT",1748177269565,12.859,2513.91,2513.9,178.965]
["binance-futures","ETHUSDT",1748177298150,60.708,2512.94,2512.93,73.482]
["binance-futures","ETHUSDT",1748177318727,27.663,2512.74,2512.73,70.772]
["binance-futures","ETHUSDT",1748177367080,22.433,2512.43,2512.42,162.184]
["binance-futures","ETHUSDT",1748177398100,59.707,2512.26,2512.25,77.753]
["binance-futures","ETHUSDT",1748177437227,147.898,2511.66,2511.65,22.862]
["binance-futures","ETHUSDT",1748177505963,77.022,2512.2,2512.19,83.362]
["binance-futures","ETHUSDT",1748177539949,62.72,2513.78,2513.77,32.65]
["binance-futures","ETHUSDT",1748177580427,107.795,2513.78,2513.77,103.783]
["binance-futures","ETHUSDT",1748177611098,181.544,2513.79,2513.78,26.605]
["binance-futures","ETHUSDT",1748177643724,50.298,2514.18,2514.17,52.664]
["binance-futures","ETHUSDT",1748177725559,14.014,2513.7,2513.69,61.001]
["binance-futures","ETHUSDT",1748177730503,0.964,2513.81,2513.8,113.794]
["binance-futures","ETHUSDT",1748177795648,64.31,2516.26,2516.25,95.995]
["binance-futures","ETHUSDT",1748177824201,43.596,2515.15,2515.14,211.985]
["binance-futures","ETHUSDT",1748177852483,71.604,2516.11,2516.1,89.485]
["binance-futures","ETHUSDT",1748177893970,12.901,2515.41,2515.4,52.985]
["binance-futures","ETHUSDT",1748177953689,23.731,2515.53,2515.52,152.642]
["binance-futures","ETHUSDT",1748178010356,21.832,2515.17,2515.16,67.302]
["binance-futures","ETHUSDT",1748178039966,35.771,2515.41,2515.4,97.114]
["binance-futures","ETHUSDT",1748178071695,30.415,2515.88,2515.87,161.679]
["binance-futures","ETHUSDT",1748178111421,30.319,2518.94,2518.91,10.011]
["binance-futures","ETHUSDT",1748178140253,3.338,2518.8,2518.79,68.611]
["binance-futures","ETHUSDT",1748178206277,93.622,2517.18,2517.17,50.908]
["binance-futures","ETHUSDT",1748178250487,196.808,2517.35,2517.34,31.193]
["binance-futures","ETHUSDT",1748178282321,127.563,2517.43,2517.42,53.626]
["binance-futures","ETHUSDT",1748178323533,59.608,2516.09,2516.08,128.318]
["binance-futures","ETHUSDT",1748178367659,3.566,2514.99,2514.98,186.709]
["binance-futures","ETHUSDT",1748178429504,3.283,2517.18,2517.17,90.144]
["binance-futures","ETHUSDT",1748178475320,55.735,2516.36,2516.35,7.409]
["binance-futures","ETHUSDT",1748178506913,110.325,2513.87,2513.86,36.704]
["binance-futures","ETHUSDT",1748178547410,47.216,2514.43,2514.42,4.516]
["binance-futures","ETHUSDT",1748178610144,43.066,2514.3,2514.29,70.634]
["binance-futures","ETHUSDT",1748178615039,42.176,2514.3,2514.29,91.981]
["binance-futures","ETHUSDT",1748178656398,120.588,2512.02,2512.01,16.845]
["binance-futures","ETHUSDT",1748178724847,57.791,2510.37,2510.36,41.822]
["binance-futures","ETHUSDT",1748178753358,61.894,2511.33,2511.32,146.822]
["binance-futures","ETHUSDT",1748178790553,46.966,2510.64,2510.63,54.208]
["binance-futures","ETHUSDT",1748178822219,71.175,2510.44,2510.43,48.893]
["binance-futures","ETHUSDT",1748178860368,74.667,2512.0,2511.99,260.167]
["binance-futures","ETHUSDT",1748178933506,54.645,2513.7,2513.69,192.622]
["binance-futures","ETHUSDT",1748178964270,26.894,2513.46,2513.45,73.484]
["binance-futures","ETHUSDT",1748179016248,26.46,2512.05,2512.04,63.475]
["binance-futures","ETHUSDT",1748179033884,5.142,2510.83,2510.82,96.429]
["binance-futures","ETHUSDT",1748179062608,81.669,2510.73,2510.72,20.982]
["binance-futures","ETHUSDT",1748179102365,100.009,2512.12,2512.11,16.775]
["binance-futures","ETHUSDT",1748179173618,16.269,2511.89,2511.88,193.059]
["binance-futures","ETHUSDT",1748179197447,72.003,2512.99,2512.98,75.272]
["binance-futures","ETHUSDT",1748179245634,90.543,2511.4,2511.39,9.759]
["binance-futures","ETHUSDT",1748179276248,72.816,2511.58,2511.57,29.956]
["binance-futures","ETHUSDT",1748179319689,19.386,2512.2,2512.19,98.037]
["binance-futures","ETHUSDT",1748179394499,149.085,2511.58,2511.57,37.242]
["binance-futures","ETHUSDT",1748179433701,80.072,2511.55,2511.54,10.014]
["binance-futures","ETHUSDT",1748179470145,37.703,2512.47,2512.46,118.339]
["binance-futures","ETHUSDT",1748179502129,50.877,2512.69,2512.68,21.454]
["binance-futures","ETHUSDT",1748179545060,89.358,2513.51,2513.5,44.389]
["binance-futures","ETHUSDT",1748179577324,6.751,2512.63,2512.62,113.478]
["binance-futures","ETHUSDT",1748179629692,139.039,2514.49,2514.48,41.822]
["binance-futures","ETHUSDT",1748179688088,72.937,2516.26,2516.25,149.73]
["binance-futures","ETHUSDT",1748179718449,47.072,2516.56,2516.55,89.714]
["binance-futures","ETHUSDT",1748179759049,18.696,2517.77,2517.76,124.165]
["binance-futures","ETHUSDT",1748179787293,200.265,2519.14,2519.13,26.359]
["binance-futures","ETHUSDT",1748179848468,3.109,2516.72,2516.71,181.421]
["binance-futures","ETHUSDT",1748179856559,52.855,2517.0,2516.99,23.547]
["binance-futures","ETHUSDT",1748179926693,58.253,2516.88,2516.87,158.084]
["binance-futures","ETHUSDT",1748179966738,62.686,2518.26,2518.25,32.709]
["binance-futures","ETHUSDT",1748179998688,8.941,2517.34,2517.33,176.9]
["binance-futures","ETHUSDT",1748180034323,85.737,2516.76,2516.75,15.545]
["binance-futures","ETHUSDT",1748180071995,194.881,2516.41,2516.4,0.296]
["binance-futures","ETHUSDT",1748180140506,65.739,2522.81,2522.8,60.893]
["binance-futures","ETHUSDT",1748180167121,108.099,2523.05,2523.04,15.084]
["binance-futures","ETHUSDT",1748180202875,129.287,2521.01,2521.0,82.297]
["binance-futures","ETHUSDT",1748180249423,185.91,2520.77,2520.76,54.607]
["binance-futures","ETHUSDT",1748180272696,12.174,2521.37,2521.36,160.524]
["binance-futures","ETHUSDT",1748180302134,348.936,2521.51,2521.5,123.988]
["binance-futures","ETHUSDT",1748180377773,55.587,2520.95,2520.94,84.621]
["binance-futures","ETHUSDT",1748180417163,64.616,2517.8,2517.79,73.265]
["binance-futures","ETHUSDT",1748180434852,6.521,2516.0,2515.99,192.51]
["binance-futures","ETHUSDT",1748180475238,24.706,2516.78,2516.77,66.756]
["binance-futures","ETHUSDT",1748180518028,148.178,2515.51,2515.5,21.339]
["binance-futures","ETHUSDT",1748180589584,10.342,2517.73,2517.72,169.756]
["binance-futures","ETHUSDT",1748180630601,107.902,2517.57,2517.56,169.874]
["binance-futures","ETHUSDT",1748180666854,44.142,2517.75,2517.74,56.667]
["binance-futures","ETHUSDT",1748180697100,11.0,2517.76,2517.63,0.135]
["binance-futures","ETHUSDT",1748180736843,11.867,2518.35,2518.34,112.753]
["binance-futures","ETHUSDT",1748180769534,162.451,2516.35,2516.34,26.949]
["binance-futures","ETHUSDT",1748180812008,20.904,2518.08,2518.07,72.585]
["binance-futures","ETHUSDT",1748180859089,100.978,2518.88,2518.87,54.653]
["binance-futures","ETHUSDT",1748180916298,120.506,2516.84,2516.83,37.074]
["binance-futures","ETHUSDT",1748180957018,14.745,2518.17,2518.16,55.188]
["binance-futures","ETHUSDT",1748180988294,16.597,2517.93,2517.92,141.844]
["binance-futures","ETHUSDT",1748181062614,14.725,2518.91,2518.9,88.309]
["binance-futures","ETHUSDT",1748181088819,4.062,2520.16,2520.15,130.57]
["binance-futures","ETHUSDT",1748181132695,56.733,2518.3,2518.29,64.749]
["binance-futures","ETHUSDT",1748181174362,103.843,2516.63,2516.62,50.443]
["binance-futures","ETHUSDT",1748181203759,161.086,2515.69,2515.68,16.045]
["binance-futures","ETHUSDT",1748181233743,46.282,2516.23,2516.22,95.504]
["binance-futures","ETHUSDT",1748181272764,50.198,2518.47,2518.46,31.797]
["binance-futures","ETHUSDT",1748181350203,2.892,2517.19,2517.18,45.845]
["binance-futures","ETHUSDT",1748181383028,44.786,2517.24,2517.23,20.593]
["binance-futures","ETHUSDT",1748181428790,153.065,2515.99,2515.98,6.983]
["binance-futures","ETHUSDT",1748181458469,14.278,2516.12,2516.11,163.401]
["binance-futures","ETHUSDT",1748181514429,45.617,2514.33,2514.32,76.986]
["binance-futures","ETHUSDT",1748181574308,87.332,2513.78,2513.77,21.772]
["binance-futures","ETHUSDT",1748181602120,55.927,2512.98,2512.97,45.64]
["binance-futures","ETHUSDT",1748181638642,78.367,2511.02,2511.01,6.907]
["binance-futures","ETHUSDT",1748181664833,78.426,2509.0,2508.99,21.319]
["binance-futures","ETHUSDT",1748181687061,26.344,2509.81,2509.8,128.579]
["binance-futures","ETHUSDT",1748181729317,37.128,2511.74,2511.73,112.848]
["binance-futures","ETHUSDT",1748181797977,98.645,2514.02,2514.01,24.299]
["binance-futures","ETHUSDT",1748181838684,49.621,2511.5,2511.49,69.896]
["binance-futures","ETHUSDT",1748181866603,41.515,2513.2,2513.19,71.34]
["binance-futures","ETHUSDT",1748181908818,152.955,2513.1,2513.09,7.905]
["binance-futures","ETHUSDT",1748181943468,36.497,2513.97,2513.96,49.43]
["binance-futures","ETHUSDT",1748181976731,73.898,2513.92,2513.91,31.519]
["binance-futures","ETHUSDT",1748182016318,54.706,2515.42,2515.41,12.271]
["binance-futures","ETHUSDT",1748182097178,211.705,2514.61,2514.6,32.313]
["binance-futures","ETHUSDT",1748182152414,105.922,2515.5,2515.49,318.86]
["binance-futures","ETHUSDT",1748182170483,45.533,2516.96,2516.95,169.597]
["binance-futures","ETHUSDT",1748182204064,16.223,2516.54,2516.53,71.382]
["binance-futures","ETHUSDT",1748182247546,142.527,2516.47,2516.46,32.762]
["binance-futures","ETHUSDT",1748182325955,9.798,2514.6,2514.59,136.417]
["binance-futures","ETHUSDT",1748182352243,73.12,2515.57,2515.56,107.97]
["binance-futures","ETHUSDT",1748182405522,156.29,2515.54,2515.53,53.553]
["binance-futures","ETHUSDT",1748182444228,13.431,2515.28,2515.27,76.446]
["binance-futures","ETHUSDT",1748182476772,55.576,2514.2,2514.19,165.54]
["binance-futures","ETHUSDT",1748182522932,26.686,2514.18,2514.17,125.624]
["binance-futures","ETHUSDT",1748182606510,235.388,2511.8,2511.79,70.286]
["binance-futures","ETHUSDT",1748182643651,58.675,2511.15,2511.14,20.956]
["binance-futures","ETHUSDT",1748182673671,28.998,2509.99,2509.98,287.846]
["binance-futures","ETHUSDT",1748182701900,74.988,2510.9,2510.89,107.459]
["binance-futures","ETHUSDT",1748182744521,2.887,2510.99,2510.98,347.89]
["binance-futures","ETHUSDT",1748182800927,293.056,2511.64,2511.63,50.781]
["binance-futures","ETHUSDT",1748182859086,65.97,2512.0,2511.99,48.819]
["binance-futures","ETHUSDT",1748182900828,55.839,2510.48,2510.47,58.457]
["binance-futures","ETHUSDT",1748182931564,62.302,2510.7,2510.69,72.928]
["binance-futures","ETHUSDT",1748182977659,70.431,2511.36,2511.35,38.974]
["binance-futures","ETHUSDT",1748183009284,34.627,2511.45,2511.44,86.081]
["binance-futures","ETHUSDT",1748183076899,182.888,2512.0,2511.99,92.491]
["binance-futures","ETHUSDT",1748183128567,60.219,2513.47,2513.46,23.671]
["binance-futures","ETHUSDT",1748183161994,69.202,2513.83,2513.82,80.618]
["binance-futures","ETHUSDT",1748183206562,25.729,2513.3,2513.29,198.238]
["binance-futures","ETHUSDT",1748183239843,170.553,2514.96,2514.95,27.697]
["binance-futures","ETHUSDT",1748183276743,147.557,2514.29,2514.28,59.776]
["binance-futures","ETHUSDT",1748183364273,16.879,2514.78,2514.77,93.44]
["binance-futures","ETHUSDT",1748183399822,41.944,2514.76,2514.75,60.312]
["binance-futures","ETHUSDT",1748183431784,161.896,2513.67,2513.66,47.239]
["binance-futures","ETHUSDT",1748183478643,64.366,2514.39,2514.38,97.734]
["binance-futures","ETHUSDT",1748183531363,107.482,2514.8,2514.79,94.51]
["binance-futures","ETHUSDT",1748183559500,45.423,2514.73,2514.72,162.16]
["binance-futures","ETHUSDT",1748183648602,77.448,2514.38,2514.37,73.189]
["binance-futures","ETHUSDT",1748183683324,93.535,2516.25,2516.24,49.619]
["binance-futures","ETHUSDT",1748183726369,151.505,2514.42,2514.41,46.926]
["binance-futures","ETHUSDT",1748183785770,20.079,2509.79,2509.78,96.196]
["binance-futures","ETHUSDT",1748183787538,12.301,2510.11,2510.1,154.507]
["binance-futures","ETHUSDT",1748183863214,57.896,2508.7,2508.69,59.606]
["binance-futures","ETHUSDT",1748183891483,34.058,2507.84,2507.83,63.292]
["binance-futures","ETHUSDT",1748183929031,42.094,2508.44,2508.43,280.54]
["binance-futures","ETHUSDT",1748183959058,73.278,2508.5,2508.49,212.648]
["binance-futures","ETHUSDT",1748183988755,34.938,2509.1,2509.09,100.854]
["binance-futures","ETHUSDT",1748184025872,24.696,2509.72,2509.71,116.314]
["binance-futures","ETHUSDT",1748184097719,62.462,2507.62,2507.61,5.077]
["binance-futures","ETHUSDT",1748184134526,160.679,2504.12,2504.11,32.341]
["binance-futures","ETHUSDT",1748184173039,27.609,2502.05,2502.04,61.637]
["binance-futures","ETHUSDT",1748184187889,21.65,2502.9,2502.89,76.116]
["binance-futures","ETHUSDT",1748184225476,118.567,2503.65,2503.64,87.152]
["binance-futures","ETHUSDT",1748184252585,105.381,2503.97,2503.96,256.752]
["binance-futures","ETHUSDT",1748184317090,125.655,2504.41,2504.4,94.842]
["binance-futures","ETHUSDT",1748184340757,19.4,2503.44,2503.43,71.335]
["binance-futures","ETHUSDT",1748184383090,61.708,2504.64,2504.63,93.92]
["binance-futures","ETHUSDT",1748184422905,73.789,2503.23,2503.22,39.338]
["binance-futures","ETHUSDT",1748184450844,54.672,2500.27,2500.26,10.553]
["binance-futures","ETHUSDT",1748184514318,48.246,2501.15,2501.14,81.697]
["binance-futures","ETHUSDT",1748184550302,32.181,2502.05,2502.04,21.259]
["binance-futures","ETHUSDT",1748184580188,14.784,2504.26,2504.25,88.337]
["binance-futures","ETHUSDT",1748184619794,29.356,2503.93,2503.92,125.258]
["binance-futures","ETHUSDT",1748184648791,18.691,2503.68,2503.67,81.791]
["binance-futures","ETHUSDT",1748184677096,29.789,2504.41,2504.4,48.772]
["binance-futures","ETHUSDT",1748184726521,39.411,2503.8,2503.79,42.603]
["binance-futures","ETHUSDT",1748184787198,55.283,2503.9,2503.89,44.95]
["binance-futures","ETHUSDT",1748184817620,42.333,2504.54,2504.53,5.846]
["binance-futures","ETHUSDT",1748184859326,239.298,2505.0,2504.99,100.213]
["binance-futures","ETHUSDT",1748184894073,130.79,2505.02,2505.01,70.651]
["binance-futures","ETHUSDT",1748184960266,36.901,2506.33,2506.32,52.643]
["binance-futures","ETHUSDT",1748185009097,49.696,2506.25,2506.24,11.675]
["binance-futures","ETHUSDT",1748185041263,24.072,2505.94,2505.93,94.077]
["binance-futures","ETHUSDT",1748185087561,16.017,2505.69,2505.68,152.013]
["binance-futures","ETHUSDT",1748185121088,68.192,2505.5,2505.49,128.856]
["binance-futures","ETHUSDT",1748185162072,26.359,2504.87,2504.86,112.695]
["binance-futures","ETHUSDT",1748185202749,63.477,2505.86,2505.85,67.487]
["binance-futures","ETHUSDT",1748185274983,47.907,2507.0,2506.99,229.913]
["binance-futures","ETHUSDT",1748185316119,12.049,2506.39,2506.38,91.233]
["binance-futures","ETHUSDT",1748185345968,46.454,2506.09,2506.08,46.443]
["binance-futures","ETHUSDT",1748185396793,23.148,2507.13,2507.12,56.666]
["binance-futures","ETHUSDT",1748185417111,8.023,2506.14,2506.09,5.074]
["binance-futures","ETHUSDT",1748185484712,44.935,2502.41,2502.4,4.283]
["binance-futures","ETHUSDT",1748185521736,42.281,2502.65,2502.64,31.467]
["binance-futures","ETHUSDT",1748185551626,5.243,2501.92,2501.91,100.271]
["binance-futures","ETHUSDT",1748185571831,1.522,2500.3,2500.29,152.087]
["binance-futures","ETHUSDT",1748185619486,36.569,2502.21,2502.2,33.665]
["binance-futures","ETHUSDT",1748185650554,55.119,2501.28,2501.27,46.758]
["binance-futures","ETHUSDT",1748185722657,80.032,2502.19,2502.18,36.374]
["binance-futures","ETHUSDT",1748185762834,11.727,2500.63,2500.62,181.427]
["binance-futures","ETHUSDT",1748185796519,48.001,2499.26,2499.25,37.658]
["binance-futures","ETHUSDT",1748185828775,20.758,2498.41,2498.4,31.839]
["binance-futures","ETHUSDT",1748185856053,47.989,2497.39,2497.38,58.315]
["binance-futures","ETHUSDT",1748185883252,188.845,2499.01,2499.0,18.36]
["binance-futures","ETHUSDT",1748185924495,13.131,2499.52,2499.51,71.845]
["binance-futures","ETHUSDT",1748185969186,11.271,2495.78,2495.77,158.515]
["binance-futures","ETHUSDT",1748186029217,22.895,2495.89,2495.88,58.496]
["binance-futures","ETHUSDT",1748186056570,118.306,2497.83,2497.82,34.596]
["binance-futures","ETHUSDT",1748186085531,54.134,2498.54,2498.53,106.81]
["binance-futures","ETHUSDT",1748186124602,87.317,2498.07,2498.06,25.175]
["binance-futures","ETHUSDT",1748186186715,81.548,2497.62,2497.61,38.678]
["binance-futures","ETHUSDT",1748186224950,13.326,2494.05,2493.89,63.15]
["binance-futures","ETHUSDT",1748186261952,28.582,2495.88,2495.68,0.037]
["binance-futures","ETHUSDT",1748186290020,26.668,2495.01,2495.0,92.128]
["binance-futures","ETHUSDT",1748186329270,18.752,2493.04,2493.03,49.701]
["binance-futures","ETHUSDT",1748186357728,16.246,2491.09,2491.08,86.318]
["binance-futures","ETHUSDT",1748186419022,25.456,2489.57,2489.56,47.976]
["binance-futures","ETHUSDT",1748186453789,238.403,2488.77,2488.76,4.595]
["binance-futures","ETHUSDT",1748186480537,132.277,2489.59,2489.52,0.036]
["binance-futures","ETHUSDT",1748186506842,2.34,2486.53,2486.52,96.68]
["binance-futures","ETHUSDT",1748186554269,152.638,2484.13,2484.12,12.829]
["binance-futures","ETHUSDT",1748186603265,66.819,2484.8,2484.79,40.896]
["binance-futures","ETHUSDT",1748186637958,6.827,2481.02,2481.01,101.294]
["binance-futures","ETHUSDT",1748186663927,35.485,2480.45,2480.44,42.227]
["binance-futures","ETHUSDT",1748186689840,37.759,2479.36,2479.35,37.811]
["binance-futures","ETHUSDT",1748186712613,65.013,2481.85,2481.84,1.432]
["binance-futures","ETHUSDT",1748186749725,56.523,2483.64,2483.63,22.434]
["binance-futures","ETHUSDT",1748186785370,0.792,2483.86,2483.85,138.034]
["binance-futures","ETHUSDT",1748186846902,21.671,2487.87,2487.86,137.642]
["binance-futures","ETHUSDT",1748186873264,82.626,2487.01,2487.0,38.232]
["binance-futures","ETHUSDT",1748186908466,32.278,2488.71,2488.7,83.631]
["binance-futures","ETHUSDT",1748186934845,33.353,2490.59,2490.58,77.635]
["binance-futures","ETHUSDT",1748187001170,135.424,2487.79,2487.78,7.543]
["binance-futures","ETHUSDT",1748187037578,12.455,2488.75,2488.74,163.103]
["binance-futures","ETHUSDT",1748187063908,4.628,2489.53,2489.52,89.598]
["binance-futures","ETHUSDT",1748187112033,64.881,2485.63,2485.62,6.421]
["binance-futures","ETHUSDT",1748187127266,1.351,2489.96,2489.95,204.28]
["binance-futures","ETHUSDT",1748187153145,2.97,2499.26,2499.23,46.37]
["binance-futures","ETHUSDT",1748187188914,18.8,2496.81,2496.8,63.733]
["binance-futures","ETHUSDT",1748187252890,96.652,2497.07,2497.06,65.535]
["binance-futures","ETHUSDT",1748187274975,22.418,2499.35,2499.34,71.587]
["binance-futures","ETHUSDT",1748187313760,33.068,2501.48,2501.47,117.737]
["binance-futures","ETHUSDT",1748187340681,30.284,2499.54,2499.53,41.832]
["binance-futures","ETHUSDT",1748187377548,11.501,2498.59,2498.58,123.018]
["binance-futures","ETHUSDT",1748187443641,2.884,2496.74,2496.73,156.054]
["binance-futures","ETHUSDT",1748187480277,0.609,2497.58,2497.5,10.854]
["binance-futures","ETHUSDT",1748187509251,2.399,2498.52,2498.51,93.38]
["binance-futures","ETHUSDT",1748187537225,16.801,2500.54,2500.53,83.923]
["binance-futures","ETHUSDT",1748187573134,10.5,2501.2,2501.19,60.294]
["binance-futures","ETHUSDT",1748187600860,53.366,2501.86,2501.85,36.895]
["binance-futures","ETHUSDT",1748187646648,25.695,2503.01,2503.0,142.988]
["binance-futures","ETHUSDT",1748187699675,34.123,2506.42,2506.41,201.243]
["binance-futures","ETHUSDT",1748187727323,145.096,2504.19,2504.18,7.604]
["binance-futures","ETHUSDT",1748187754953,71.431,2505.33,2505.32,46.986]
["binance-futures","ETHUSDT",1748187794269,56.984,2505.22,2505.21,149.175]
["binance-futures","ETHUSDT",1748187854939,22.421,2503.74,2503.73,143.101]
["binance-futures","ETHUSDT",1748187860487,102.566,2504.11,2504.1,63.056]
["binance-futures","ETHUSDT",1748187929604,36.316,2505.99,2505.98,167.615]
["binance-futures","ETHUSDT",1748187958588,65.443,2507.28,2507.27,11.398]
["binance-futures","ETHUSDT",1748187994816,22.604,2507.86,2507.85,59.567]
["binance-futures","ETHUSDT",1748188028434,62.385,2505.37,2505.36,39.922]
["binance-futures","ETHUSDT",1748188060333,69.109,2502.57,2502.56,29.993]
["binance-futures","ETHUSDT",1748188127684,54.884,2499.79,2499.78,64.857]
["binance-futures","ETHUSDT",1748188155632,22.653,2497.3,2497.29,85.414]
["binance-futures","ETHUSDT",1748188191376,36.944,2499.0,2498.99,204.199]
["binance-futures","ETHUSDT",1748188218410,92.821,2499.0,2498.99,82.445]
["binance-futures","ETHUSDT",1748188266082,23.446,2498.72,2498.71,110.601]
["binance-futures","ETHUSDT",1748188287415,53.636,2500.0,2499.99,89.901]
["binance-futures","ETHUSDT",1748188353781,0.008,2505.76,2505.75,124.309]
["binance-futures","ETHUSDT",1748188391747,63.589,2504.43,2504.42,75.856]
["binance-futures","ETHUSDT",1748188420741,127.4,2504.27,2504.26,12.428]
["binance-futures","ETHUSDT",1748188477227,205.527,2509.45,2509.44,11.001]
["binance-futures","ETHUSDT",1748188485523,22.376,2513.55,2513.54,88.164]
["binance-futures","ETHUSDT",1748188549859,40.3,2512.0,2511.99,52.743]
["binance-futures","ETHUSDT",1748188578468,38.496,2509.74,2509.73,63.001]
["binance-futures","ETHUSDT",1748188616161,44.469,2508.83,2508.82,160.078]
["binance-futures","ETHUSDT",1748188646629,34.955,2509.52,2509.51,82.56]
["binance-futures","ETHUSDT",1748188683877,54.157,2510.0,2509.99,3.948]
["binance-futures","ETHUSDT",1748188714623,42.984,2510.0,2509.99,131.085]
["binance-futures","ETHUSDT",1748188787060,41.647,2510.39,2510.38,134.391]
["binance-futures","ETHUSDT",1748188830069,63.933,2508.45,2508.44,170.9]
["binance-futures","ETHUSDT",1748188870813,54.469,2510.25,2510.24,99.923]
["binance-futures","ETHUSDT",1748188893440,52.264,2510.87,2510.86,122.89]
["binance-futures","ETHUSDT",1748188921695,1.824,2509.03,2509.02,27.287]
["binance-futures","ETHUSDT",1748188988955,19.692,2509.34,2509.33,165.17]
["binance-futures","ETHUSDT",1748189026024,61.767,2509.54,2509.53,128.564]
["binance-futures","ETHUSDT",1748189043136,74.376,2509.01,2509.0,72.618]
["binance-futures","ETHUSDT",1748189087284,125.29,2509.35,2509.34,51.527]
["binance-futures","ETHUSDT",1748189127257,0.023,2508.39,2508.38,196.171]
["binance-futures","ETHUSDT",1748189159477,190.8,2508.7,2508.66,0.009]
["binance-futures","ETHUSDT",1748189197080,13.852,2504.37,2504.36,61.138]
["binance-futures","ETHUSDT",1748189263206,52.956,2505.5,2505.49,20.096]
["binance-futures","ETHUSDT",1748189292869,38.285,2503.62,2503.61,36.591]
["binance-futures","ETHUSDT",1748189330131,135.747,2507.77,2507.76,39.628]
["binance-futures","ETHUSDT",1748189359769,186.722,2508.01,2508.0,2.251]
["binance-futures","ETHUSDT",1748189402704,52.789,2508.79,2508.78,118.262]
["binance-futures","ETHUSDT",1748189443800,11.755,2510.2,2510.19,139.274]
["binance-futures","ETHUSDT",1748189499210,44.022,2506.75,2506.74,31.297]
["binance-futures","ETHUSDT",1748189542292,14.895,2506.68,2506.67,41.456]
["binance-futures","ETHUSDT",1748189573660,12.124,2505.13,2505.12,67.475]
["binance-futures","ETHUSDT",1748189605931,60.655,2505.77,2505.76,3.489]
["binance-futures","ETHUSDT",1748189676961,0.162,2505.24,2505.23,80.071]
["binance-futures","ETHUSDT",1748189724126,43.269,2506.03,2506.02,8.176]
["binance-futures","ETHUSDT",1748189766921,44.307,2504.72,2504.71,93.942]
["binance-futures","ETHUSDT",1748189796098,140.518,2502.34,2502.33,0.716]
["binance-futures","ETHUSDT",1748189822844,72.096,2499.25,2499.24,13.473]
["binance-futures","ETHUSDT",1748189856796,0.018,2498.16,2498.15,74.572]
["binance-futures","ETHUSDT",1748189887293,78.478,2500.55,2500.54,56.554]
["binance-futures","ETHUSDT",1748189955314,69.099,2499.88,2499.87,74.705]
["binance-futures","ETHUSDT",1748189998284,125.306,2500.27,2500.26,36.006]
["binance-futures","ETHUSDT",1748190026338,34.785,2498.58,2498.57,107.107]
["binance-futures","ETHUSDT",1748190075299,246.278,2498.58,2498.57,41.077]
["binance-futures","ETHUSDT",1748190093015,80.532,2499.85,2499.84,19.247]
["binance-futures","ETHUSDT",1748190161585,8.168,2500.0,2499.99,47.276]
["binance-futures","ETHUSDT",1748190200454,89.476,2499.1,2499.09,73.945]
["binance-futures","ETHUSDT",1748190230363,77.652,2499.99,2499.98,92.321]
["binance-futures","ETHUSDT",1748190254055,100.841,2498.05,2498.04,75.066]
["binance-futures","ETHUSDT",1748190300723,76.877,2496.71,2496.7,48.175]
["binance-futures","ETHUSDT",1748190329849,9.599,2496.34,2496.33,65.789]
["binance-futures","ETHUSDT",1748190366810,94.996,2499.07,2499.06,42.912]
["binance-futures","ETHUSDT",1748190435865,67.41,2498.19,2498.18,41.151]
["binance-futures","ETHUSDT",1748190474013,49.875,2499.18,2499.17,144.653]
["binance-futures","ETHUSDT",1748190508723,57.503,2498.31,2498.3,22.398]
["binance-futures","ETHUSDT",1748190541540,197.536,2496.53,2496.52,0.887]
["binance-futures","ETHUSDT",1748190579553,71.094,2497.6,2497.59,40.384]
["binance-futures","ETHUSDT",1748190651074,96.827,2497.52,2497.51,33.998]
["binance-futures","ETHUSDT",1748190659379,0.089,2498.21,2498.2,41.019]
["binance-futures","ETHUSDT",1748190720445,5.357,2495.28,2495.27,50.528]
["binance-futures","ETHUSDT",1748190748899,165.611,2497.82,2497.81,57.103]
["binance-futures","ETHUSDT",1748190777368,177.128,2498.2,2498.19,2.239]
["binance-futures","ETHUSDT",1748190818307,52.471,2499.28,2499.27,83.941]
["binance-futures","ETHUSDT",1748190883173,121.294,2499.99,2499.98,11.067]
["binance-futures","ETHUSDT",1748190934369,83.546,2499.38,2499.37,18.643]
["binance-futures","ETHUSDT",1748190966547,94.901,2500.53,2500.52,3.784]
["binance-futures","ETHUSDT",1748190996122,146.148,2501.38,2501.37,10.946]
["binance-futures","ETHUSDT",1748191034953,225.289,2503.3,2503.29,73.151]
["binance-futures","ETHUSDT",1748191067443,21.265,2504.45,2504.44,134.482]
["binance-futures","ETHUSDT",1748191144086,46.781,2505.89,2505.88,133.467]
["binance-futures","ETHUSDT",1748191174109,157.716,2505.74,2505.73,39.394]
["binance-futures","ETHUSDT",1748191205185,223.444,2504.74,2504.73,76.639]
["binance-futures","ETHUSDT",1748191244347,382.722,2503.69,2503.68,4.158]
["binance-futures","ETHUSDT",1748191296297,153.777,2502.01,2502.0,6.201]
["binance-futures","ETHUSDT",1748191353471,90.113,2504.78,2504.77,69.381]
["binance-futures","ETHUSDT",1748191390189,180.691,2507.96,2507.95,26.64]
["binance-futures","ETHUSDT",1748191417586,91.001,2508.46,2508.45,2.931]
["binance-futures","ETHUSDT",1748191455224,146.54,2507.0,2506.99,74.747]
["binance-futures","ETHUSDT",1748191475176,40.006,2506.57,2506.56,95.016]
["binance-futures","ETHUSDT",1748191519217,69.295,2506.57,2506.56,47.195]
["binance-futures","ETHUSDT",1748191559384,247.646,2508.13,2508.12,68.084]
["binance-futures","ETHUSDT",1748191629856,28.525,2508.07,2508.06,64.323]
["binance-futures","ETHUSDT",1748191672878,51.02,2507.74,2507.73,47.751]
["binance-futures","ETHUSDT",1748191704583,103.87,2509.35,2509.34,38.903]
["binance-futures","ETHUSDT",1748191733378,54.275,2510.27,2510.26,149.02]
["binance-futures","ETHUSDT",1748191770436,115.129,2509.94,2509.93,210.469]
["binance-futures","ETHUSDT",1748191850236,167.935,2509.52,2509.48,11.443]
["binance-futures","ETHUSDT",1748191881305,2.437,2508.97,2508.96,262.323]
["binance-futures","ETHUSDT",1748191941562,67.103,2509.84,2509.83,35.298]
["binance-futures","ETHUSDT",1748191957898,131.242,2508.82,2508.81,45.609]
["binance-futures","ETHUSDT",1748192002702,82.05,2509.5,2509.49,81.421]
["binance-futures","ETHUSDT",1748192034696,48.3,2509.4,2509.39,92.099]
["binance-futures","ETHUSDT",1748192110864,66.618,2511.0,2510.99,28.167]
["binance-futures","ETHUSDT",1748192137614,209.332,2511.88,2511.87,28.213]
["binance-futures","ETHUSDT",1748192181459,63.811,2510.01,2510.0,339.555]
["binance-futures","ETHUSDT",1748192215352,73.184,2509.59,2509.58,26.167]
["binance-futures","ETHUSDT",1748192258465,2.056,2510.11,2510.1,91.58]
["binance-futures","ETHUSDT",1748192335515,186.533,2510.32,2510.31,40.991]
["binance-futures","ETHUSDT",1748192378991,39.602,2510.59,2510.58,228.161]
["binance-futures","ETHUSDT",1748192412453,47.826,2510.8,2510.79,131.803]
["binance-futures","ETHUSDT",1748192442177,9.83,2512.55,2512.54,163.264]
["binance-futures","ETHUSDT",1748192481403,152.301,2512.66,2512.65,49.375]
["binance-futures","ETHUSDT",1748192508731,85.886,2514.8,2514.79,52.586]
["binance-futures","ETHUSDT",1748192561289,99.226,2512.57,2512.56,58.258]
["binance-futures","ETHUSDT",1748192621122,61.004,2512.73,2512.72,43.439]
["binance-futures","ETHUSDT",1748192651338,4.989,2513.9,2513.89,151.73]
["binance-futures","ETHUSDT",1748192695271,203.146,2512.88,2512.87,69.688]
["binance-futures","ETHUSDT",1748192726142,33.152,2512.7,2512.69,167.105]
["binance-futures","ETHUSDT",1748192793818,48.448,2512.95,2512.94,59.548]
["binance-futures","ETHUSDT",1748192839167,230.467,2513.05,2513.04,3.456]
["binance-futures","ETHUSDT",1748192872358,59.144,2513.8,2513.79,142.5]
["binance-futures","ETHUSDT",1748192915858,21.767,2513.05,2513.04,87.032]
["binance-futures","ETHUSDT",1748192949042,34.428,2511.31,2511.3,89.513]
["binance-futures","ETHUSDT",1748192987830,35.157,2509.8,2509.79,107.92]
["binance-futures","ETHUSDT",1748193020908,120.536,2509.86,2509.85,67.427]
["binance-futures","ETHUSDT",1748193098748,96.857,2511.98,2511.97,98.36]
["binance-futures","ETHUSDT",1748193132884,86.06,2510.77,2510.76,171.314]
["binance-futures","ETHUSDT",1748193178850,19.185,2512.5,2512.49,166.628]
["binance-futures","ETHUSDT",1748193236424,45.904,2512.23,2512.22,271.51]
["binance-futures","ETHUSDT",1748193257933,64.109,2511.06,2511.05,3.053]
["binance-futures","ETHUSDT",1748193336709,161.099,2510.02,2510.01,60.686]
["binance-futures","ETHUSDT",1748193364961,16.299,2508.11,2508.1,64.848]
["binance-futures","ETHUSDT",1748193404171,138.276,2509.37,2509.36,34.881]
["binance-futures","ETHUSDT",1748193428202,113.035,2508.01,2508.0,9.685]
["binance-futures","ETHUSDT",1748193477752,69.469,2508.07,2508.06,35.644]
["binance-futures","ETHUSDT",1748193511440,54.768,2508.07,2508.06,154.762]
["binance-futures","ETHUSDT",1748193587045,95.305,2509.79,2509.78,163.284]
["binance-futures","ETHUSDT",1748193631340,108.81,2510.1,2510.09,74.919]
["binance-futures","ETHUSDT",1748193672580,0.904,2511.61,2511.6,268.728]
["binance-futures","ETHUSDT",1748193697867,88.398,2513.11,2513.1,46.525]
["binance-futures","ETHUSDT",1748193740326,195.438,2513.96,2513.95,20.461]
["binance-futures","ETHUSDT",1748193772495,149.499,2513.65,2513.64,68.426]
["binance-futures","ETHUSDT",1748193812657,177.697,2514.25,2514.24,41.24]
["binance-futures","ETHUSDT",1748193884101,406.71,2515.0,2514.99,19.035]
["binance-futures","ETHUSDT",1748193933017,16.127,2513.42,2513.41,83.559]
["binance-futures","ETHUSDT",1748193957653,2.003,2514.15,2514.14,86.694]
["binance-futures","ETHUSDT",1748193989083,50.196,2513.35,2513.34,57.445]
["binance-futures","ETHUSDT",1748194033502,49.242,2513.75,2513.74,68.32]
["binance-futures","ETHUSDT",1748194114579,35.111,2513.4,2513.39,121.337]
["binance-futures","ETHUSDT",1748194137696,37.162,2514.05,2514.04,146.105]
["binance-futures","ETHUSDT",1748194193074,52.39,2515.49,2515.48,47.733]
["binance-futures","ETHUSDT",1748194223475,61.721,2514.83,2514.82,192.055]
["binance-futures","ETHUSDT",1748194255348,161.471,2513.93,2513.92,37.683]
["binance-futures","ETHUSDT",1748194299584,0.043,2512.57,2512.52,0.029]
["binance-futures","ETHUSDT",1748194380001,68.518,2514.3,2514.29,65.474]
["binance-futures","ETHUSDT",1748194421804,100.625,2510.89,2510.88,32.278]
["binance-futures","ETHUSDT",1748194453086,172.737,2510.92,2510.91,104.283]
["binance-futures","ETHUSDT",1748194486096,68.456,2511.64,2511.63,21.881]
["binance-futures","ETHUSDT",1748194530002,85.132,2510.66,2510.65,29.265]
["binance-futures","ETHUSDT",1748194579354,76.227,2509.14,2509.13,39.147]
["binance-futures","ETHUSDT",1748194639323,55.259,2509.44,2509.43,5.112]
["binance-futures","ETHUSDT",1748194684185,160.244,2508.49,2508.48,34.683]
["binance-futures","ETHUSDT",1748194719288,41.627,2508.69,2508.68,32.708]
["binance-futures","ETHUSDT",1748194763573,214.492,2508.04,2508.03,17.22]
["binance-futures","ETHUSDT",1748194826769,54.346,2507.71,2507.7,10.586]
["binance-futures","ETHUSDT",1748194876103,25.898,2507.84,2507.83,38.839]
["binance-futures","ETHUSDT",1748194924624,151.865,2508.66,2508.65,80.56]
["binance-futures","ETHUSDT",1748194961990,27.948,2508.98,2508.97,53.92]
["binance-futures","ETHUSDT",1748195005618,45.404,2511.37,2511.36,82.052]
["binance-futures","ETHUSDT",1748195042769,4.384,2511.22,2511.21,77.329]
["binance-futures","ETHUSDT",1748195129665,192.114,2511.99,2511.98,57.237]
["binance-futures","ETHUSDT",1748195175075,178.944,2512.03,2512.02,60.082]
["binance-futures","ETHUSDT",1748195210474,116.853,2512.22,2512.21,49.831]
["binance-futures","ETHUSDT",1748195247073,87.151,2512.18,2512.17,26.549]
["binance-futures","ETHUSDT",1748195311501,153.35,2511.63,2511.62,79.783]
["binance-futures","ETHUSDT",1748195333359,3.785,2511.8,2511.79,345.892]
["binance-futures","ETHUSDT",1748195384078,107.186,2511.37,2511.36,50.681]
["binance-futures","ETHUSDT",1748195471265,58.384,2511.44,2511.43,19.906]
["binance-futures","ETHUSDT",1748195508128,62.901,2511.61,2511.6,12.275]
["binance-futures","ETHUSDT",1748195539427,153.109,2511.4,2511.39,1.891]
["binance-futures","ETHUSDT",1748195597942,77.249,2512.55,2512.54,54.941]
["binance-futures","ETHUSDT",1748195644502,50.082,2513.5,2513.49,56.708]
["binance-futures","ETHUSDT",1748195725142,10.414,2512.22,2512.21,155.375]
["binance-futures","ETHUSDT",1748195761761,23.559,2513.13,2513.12,167.83]
["binance-futures","ETHUSDT",1748195806683,203.007,2513.11,2513.1,82.262]
["binance-futures","ETHUSDT",1748195845556,75.382,2512.54,2512.53,65.907]
["binance-futures","ETHUSDT",1748195882448,27.504,2511.8,2511.79,71.031]
["binance-futures","ETHUSDT",1748195930378,75.21,2512.35,2512.34,72.912]
["binance-futures","ETHUSDT",1748196018124,189.123,2512.95,2512.94,18.081]
["binance-futures","ETHUSDT",1748196028145,36.56,2511.86,2511.85,86.27]
["binance-futures","ETHUSDT",1748196093904,51.585,2509.81,2509.8,149.056]
["binance-futures","ETHUSDT",1748196127595,252.813,2510.81,2510.8,7.845]
["binance-futures","ETHUSDT",1748196174298,0.016,2511.6,2511.59,347.339]
["binance-futures","ETHUSDT",1748196209338,65.963,2512.77,2512.76,56.478]
["binance-futures","ETHUSDT",1748196286603,62.359,2513.0,2512.99,58.04]
["binance-futures","ETHUSDT",1748196339711,0.008,2512.0,2511.99,188.943]
["binance-futures","ETHUSDT",1748196372098,45.007,2511.3,2511.29,45.826]
["binance-futures","ETHUSDT",1748196424667,222.207,2511.6,2511.59,1.274]
["binance-futures","ETHUSDT",1748196460021,91.425,2511.84,2511.83,68.108]
["binance-futures","ETHUSDT",1748196504956,105.576,2511.49,2511.48,55.583]
["binance-futures","ETHUSDT",1748196598388,74.811,2513.12,2513.11,35.505]
["binance-futures","ETHUSDT",1748196632579,20.018,2515.45,2515.42,132.213]
["binance-futures","ETHUSDT",1748196672163,53.89,2516.5,2516.49,180.789]
["binance-futures","ETHUSDT",1748196702841,228.87,2516.05,2516.04,28.917]
["binance-futures","ETHUSDT",1748196756898,91.666,2515.0,2514.99,127.647]
["binance-futures","ETHUSDT",1748196780834,75.209,2514.77,2514.76,90.158]
["binance-futures","ETHUSDT",1748196857640,1.079,2515.18,2515.17,362.385]
["binance-futures","ETHUSDT",1748196893864,170.806,2516.09,2516.08,44.066]
["binance-futures","ETHUSDT",1748196935809,22.5,2516.58,2516.57,130.518]
["binance-futures","ETHUSDT",1748196960684,161.001,2516.04,2516.03,36.327]
["binance-futures","ETHUSDT",1748197014467,125.968,2514.15,2514.14,28.323]
["binance-futures","ETHUSDT",1748197094102,104.402,2514.98,2514.97,161.26]
["binance-futures","ETHUSDT",1748197128526,175.265,2514.9,2514.89,20.821]
["binance-futures","ETHUSDT",1748197170362,75.867,2515.55,2515.54,50.233]
["binance-futures","ETHUSDT",1748197210164,63.006,2516.03,2516.02,88.75]
["binance-futures","ETHUSDT",1748197239346,70.229,2516.33,2516.32,54.213]
["binance-futures","ETHUSDT",1748197284810,30.164,2516.8,2516.79,70.523]
["binance-futures","ETHUSDT",1748197358300,40.337,2518.35,2518.34,141.859]
["binance-futures","ETHUSDT",1748197398473,221.803,2517.13,2517.12,37.404]
["binance-futures","ETHUSDT",1748197452299,43.126,2518.66,2518.65,77.492]
["binance-futures","ETHUSDT",1748197464853,327.173,2519.34,2519.33,17.47]
["binance-futures","ETHUSDT",1748197504543,30.439,2519.6,2519.59,211.952]
["binance-futures","ETHUSDT",1748197579723,28.427,2519.17,2519.16,51.666]
["binance-futures","ETHUSDT",1748197619653,60.764,2522.27,2522.26,54.789]
["binance-futures","ETHUSDT",1748197637805,66.018,2520.62,2520.61,25.255]
["binance-futures","ETHUSDT",1748197681559,221.199,2520.56,2520.55,45.137]
["binance-futures","ETHUSDT",1748197723714,136.792,2519.89,2519.88,62.154]
["binance-futures","ETHUSDT",1748197758055,95.224,2519.82,2519.81,95.823]
["binance-futures","ETHUSDT",1748197838718,144.958,2519.73,2519.72,5.392]
["binance-futures","ETHUSDT",1748197885503,130.709,2517.01,2517.0,522.59]
["binance-futures","ETHUSDT",1748197918289,28.631,2518.09,2518.08,49.017]
["binance-futures","ETHUSDT",1748197964009,71.448,2517.41,2517.4,30.097]
["binance-futures","ETHUSDT",1748197997678,371.199,2517.01,2517.0,265.432]
["binance-futures","ETHUSDT",1748198031643,51.243,2517.0,2516.99,28.011]
["binance-futures","ETHUSDT",1748198094067,107.202,2516.41,2516.4,110.155]
["binance-futures","ETHUSDT",1748198158563,48.117,2516.35,2516.34,104.441]
["binance-futures","ETHUSDT",1748198204329,106.432,2516.5,2516.49,35.859]
["binance-futures","ETHUSDT",1748198239230,166.004,2517.1,2517.09,134.132]
["binance-futures","ETHUSDT",1748198272690,309.204,2518.38,2518.37,6.442]
["binance-futures","ETHUSDT",1748198354579,276.083,2517.98,2517.97,18.452]
["binance-futures","ETHUSDT",1748198409454,80.68,2516.19,2516.18,15.581]
["binance-futures","ETHUSDT",1748198441916,205.466,2515.79,2515.78,11.207]
["binance-futures","ETHUSDT",1748198488197,13.859,2514.25,2514.24,92.043]
["binance-futures","ETHUSDT",1748198521902,61.686,2514.76,2514.75,70.05]
["binance-futures","ETHUSDT",1748198565139,187.094,2515.22,2515.21,2.181]
["binance-futures","ETHUSDT",1748198604460,53.099,2515.25,2515.24,70.631]
["binance-futures","ETHUSDT",1748198684619,155.242,2516.49,2516.48,5.404]
["binance-futures","ETHUSDT",1748198731851,38.188,2516.37,2516.36,155.473]
["binance-futures","ETHUSDT",1748198766850,71.424,2515.8,2515.79,154.094]
["binance-futures","ETHUSDT",1748198832457,59.268,2515.38,2515.37,174.851]
["binance-futures","ETHUSDT",1748198852862,150.368,2515.47,2515.46,6.627]
["binance-futures","ETHUSDT",1748198937400,64.734,2516.6,2516.59,73.025]
["binance-futures","ETHUSDT",1748198985200,142.465,2517.57,2517.56,53.356]
["binance-futures","ETHUSDT",1748199023754,58.866,2516.21,2516.2,46.164]
["binance-futures","ETHUSDT",1748199059533,64.384,2517.09,2517.08,67.246]
["binance-futures","ETHUSDT",1748199119423,59.061,2516.59,2516.58,35.764]
["binance-futures","ETHUSDT",1748199156799,39.216,2516.47,2516.46,57.852]
["binance-futures","ETHUSDT",1748199206992,69.132,2516.81,2516.8,27.982]
["binance-futures","ETHUSDT",1748199294323,50.2,2516.82,2516.81,56.785]
["binance-futures","ETHUSDT",1748199339646,61.671,2514.83,2514.82,26.255]
["binance-futures","ETHUSDT",1748199379388,185.219,2514.23,2514.22,14.487]
["binance-futures","ETHUSDT",1748199412138,61.311,2514.19,2514.18,100.683]
["binance-futures","ETHUSDT",1748199502078,363.668,2515.22,2515.21,66.467]
["binance-futures","ETHUSDT",1748199555398,44.797,2515.3,2515.29,113.132]
["binance-futures","ETHUSDT",1748199568991,158.815,2515.3,2515.29,77.481]
["binance-futures","ETHUSDT",1748199640142,65.287,2514.39,2514.38,116.715]
["binance-futures","ETHUSDT",1748199675787,111.632,2514.62,2514.61,11.556]
["binance-futures","ETHUSDT",1748199711163,95.766,2514.24,2514.23,5.251]
["binance-futures","ETHUSDT",1748199757247,254.071,2515.02,2515.01,0.402]
["binance-futures","ETHUSDT",1748199839358,59.407,2515.22,2515.21,47.432]
["binance-futures","ETHUSDT",1748199882925,31.207,2515.58,2515.57,81.728]
["binance-futures","ETHUSDT",1748199929707,61.672,2514.83,2514.82,85.551]
["binance-futures","ETHUSDT",1748199965483,22.394,2515.51,2515.5,140.153]
["binance-futures","ETHUSDT",1748200011908,42.956,2516.66,2516.65,210.267]
["binance-futures","ETHUSDT",1748200097888,98.16,2515.36,2515.35,22.938]
["binance-futures","ETHUSDT",1748200140047,23.524,2515.7,2515.69,81.13]
["binance-futures","ETHUSDT",1748200183657,168.013,2515.62,2515.61,117.4]
["binance-futures","ETHUSDT",1748200218773,212.108,2516.31,2516.3,46.339]
["binance-futures","ETHUSDT",1748200263618,128.507,2514.37,2514.36,43.486]
["binance-futures","ETHUSDT",1748200298201,6.785,2514.66,2514.65,63.825]
["binance-futures","ETHUSDT",1748200357395,179.012,2514.97,2514.96,5.204]
["binance-futures","ETHUSDT",1748200430515,59.626,2514.38,2514.37,17.84]
["binance-futures","ETHUSDT",1748200466226,75.579,2514.9,2514.89,38.849]
["binance-futures","ETHUSDT",1748200503176,53.743,2514.83,2514.82,85.882]
["binance-futures","ETHUSDT",1748200551686,65.824,2517.71,2517.7,93.367]
["binance-futures","ETHUSDT",1748200618039,82.047,2517.55,2517.54,43.893]
["binance-futures","ETHUSDT",1748200628767,2.927,2517.56,2517.55,198.851]
["binance-futures","ETHUSDT",1748200708161,86.115,2518.45,2518.44,60.984]
["binance-futures","ETHUSDT",1748200742916,139.245,2518.85,2518.84,70.696]
["binance-futures","ETHUSDT",1748200793354,95.708,2518.46,2518.45,85.757]
["binance-futures","ETHUSDT",1748200829604,125.754,2518.95,2518.94,37.988]
["binance-futures","ETHUSDT",1748200870517,195.768,2520.0,2519.99,108.19]
["binance-futures","ETHUSDT",1748200951153,85.277,2519.4,2519.39,2.744]
["binance-futures","ETHUSDT",1748200987607,84.079,2519.38,2519.37,71.558]
["binance-futures","ETHUSDT",1748201031384,266.332,2518.16,2518.15,20.851]
["binance-futures","ETHUSDT",1748201085200,70.485,2518.95,2518.94,117.618]
["binance-futures","ETHUSDT",1748201103106,93.725,2519.98,2519.97,356.396]
["binance-futures","ETHUSDT",1748201148183,71.92,2519.78,2519.77,72.357]
["binance-futures","ETHUSDT",1748201227262,69.623,2518.34,2518.33,37.964]
["binance-futures","ETHUSDT",1748201280479,27.935,2518.09,2518.08,72.83]
["binance-futures","ETHUSDT",1748201299809,61.545,2518.8,2518.79,205.126]
["binance-futures","ETHUSDT",1748201353095,113.907,2518.92,2518.91,63.864]
["binance-futures","ETHUSDT",1748201398225,54.884,2519.95,2519.94,71.462]
["binance-futures","ETHUSDT",1748201468079,56.082,2521.11,2521.1,72.328]
["binance-futures","ETHUSDT",1748201498322,46.856,2521.81,2521.8,70.363]
["binance-futures","ETHUSDT",1748201538941,82.292,2521.74,2521.73,33.852]
["binance-futures","ETHUSDT",1748201568993,125.79,2524.17,2524.16,10.374]
["binance-futures","ETHUSDT",1748201608125,38.069,2523.02,2523.01,66.42]
["binance-futures","ETHUSDT",1748201638676,107.707,2521.5,2521.49,50.835]
["binance-futures","ETHUSDT",1748201719259,79.869,2521.2,2521.19,165.996]
["binance-futures","ETHUSDT",1748201732114,120.1,2521.64,2521.63,12.854]
["binance-futures","ETHUSDT",1748201799727,237.928,2522.63,2522.62,66.154]
["binance-futures","ETHUSDT",1748201848751,85.694,2522.39,2522.38,57.048]
["binance-futures","ETHUSDT",1748201884638,96.636,2521.22,2521.21,8.33]
["binance-futures","ETHUSDT",1748201972513,60.442,2521.87,2521.86,265.263]
["binance-futures","ETHUSDT",1748202004943,74.89,2522.1,2522.09,160.154]
["binance-futures","ETHUSDT",1748202057415,54.4,2522.52,2522.51,162.462]
["binance-futures","ETHUSDT",1748202092436,44.65,2522.51,2522.5,90.094]
["binance-futures","ETHUSDT",1748202140587,73.99,2522.23,2522.22,27.834]
["binance-futures","ETHUSDT",1748202174543,200.028,2520.05,2520.04,40.221]
["binance-futures","ETHUSDT",1748202215902,42.815,2520.09,2520.08,293.22]
["binance-futures","ETHUSDT",1748202305292,60.315,2520.67,2520.66,39.236]
["binance-futures","ETHUSDT",1748202342566,30.398,2520.34,2520.33,95.901]
["binance-futures","ETHUSDT",1748202393376,81.063,2520.34,2520.33,54.254]
["binance-futures","ETHUSDT",1748202428239,4.587,2520.24,2520.23,101.644]
["binance-futures","ETHUSDT",1748202489033,242.943,2519.28,2519.27,41.257]
["binance-futures","ETHUSDT",1748202562199,127.756,2519.28,2519.27,129.277]
["binance-futures","ETHUSDT",1748202598260,86.021,2520.45,2520.44,113.134]
["binance-futures","ETHUSDT",1748202646998,144.194,2520.83,2520.82,46.748]
["binance-futures","ETHUSDT",1748202678688,124.494,2521.51,2521.5,106.115]
["binance-futures","ETHUSDT",1748202705297,429.677,2520.71,2520.7,28.714]
["binance-futures","ETHUSDT",1748202757883,107.532,2522.19,2522.18,52.64]
["binance-futures","ETHUSDT",1748202845073,50.032,2521.51,2521.5,86.932]
["binance-futures","ETHUSDT",1748202893584,178.876,2521.85,2521.84,109.339]
["binance-futures","ETHUSDT",1748202929645,162.692,2521.25,2521.24,4.706]
["binance-futures","ETHUSDT",1748202971247,33.917,2523.14,2523.13,193.161]
["binance-futures","ETHUSDT",1748203001839,17.299,2532.72,2532.71,123.522]
["binance-futures","ETHUSDT",1748203029175,11.0,2530.81,2530.8,12.0]
["binance-futures","ETHUSDT",1748203095508,171.658,2527.92,2527.91,9.097]
["binance-futures","ETHUSDT",1748203135050,52.957,2526.71,2526.7,94.458]
["binance-futures","ETHUSDT",1748203188314,54.297,2525.66,2525.65,25.465]
["binance-futures","ETHUSDT",1748203211356,41.332,2526.21,2526.2,106.804]
["binance-futures","ETHUSDT",1748203240224,66.546,2524.56,2524.55,54.09]
["binance-futures","ETHUSDT",1748203308092,32.894,2524.75,2524.74,77.531]
["binance-futures","ETHUSDT",1748203348651,29.765,2523.78,2523.77,257.786]
["binance-futures","ETHUSDT",1748203369314,46.977,2523.31,2523.3,87.627]
["binance-futures","ETHUSDT",1748203422088,80.241,2523.95,2523.94,13.074]
["binance-futures","ETHUSDT",1748203455970,109.38,2523.21,2523.2,48.684]
["binance-futures","ETHUSDT",1748203489044,84.657,2522.57,2522.56,15.223]
["binance-futures","ETHUSDT",1748203527569,58.187,2520.98,2520.97,68.341]
["binance-futures","ETHUSDT",1748203607198,45.882,2518.68,2518.67,102.914]
["binance-futures","ETHUSDT",1748203634728,33.114,2519.5,2519.49,85.417]
["binance-futures","ETHUSDT",1748203676774,85.911,2519.61,2519.6,58.488]
["binance-futures","ETHUSDT",1748203708249,58.506,2517.93,2517.92,74.213]
["binance-futures","ETHUSDT",1748203751184,61.876,2518.57,2518.56,65.315]
["binance-futures","ETHUSDT",1748203807701,55.156,2517.63,2517.62,99.463]
["binance-futures","ETHUSDT",1748203861595,33.538,2517.62,2517.61,214.193]
["binance-futures","ETHUSDT",1748203904118,108.15,2517.49,2517.48,30.089]
["binance-futures","ETHUSDT",1748203938368,80.159,2516.82,2516.81,62.743]
["binance-futures","ETHUSDT",1748203969492,67.111,2516.83,2516.82,177.264]
["binance-futures","ETHUSDT",1748204047402,96.677,2517.01,2517.0,153.398]
["binance-futures","ETHUSDT",1748204096845,26.898,2517.03,2517.02,189.09]
["binance-futures","ETHUSDT",1748204142211,86.134,2516.13,2516.12,38.353]
["binance-futures","ETHUSDT",1748204170658,2.474,2512.15,2512.14,129.076]
["binance-futures","ETHUSDT",1748204200394,151.053,2512.62,2512.61,46.136]
["binance-futures","ETHUSDT",1748204242543,135.91,2513.78,2513.77,51.833]
["binance-futures","ETHUSDT",1748204314037,291.27,2515.69,2515.68,0.686]
["binance-futures","ETHUSDT",1748204358469,146.521,2515.4,2515.39,74.28]
["binance-futures","ETHUSDT",1748204394290,117.078,2516.3,2516.29,147.51]
["binance-futures","ETHUSDT",1748204427903,10.298,2516.93,2516.92,176.427]
["binance-futures","ETHUSDT",1748204489146,11.692,2517.77,2517.76,134.541]
["binance-futures","ETHUSDT",1748204508303,15.202,2518.53,2518.52,231.805]
["binance-futures","ETHUSDT",1748204583760,33.534,2516.15,2516.14,151.442]
["binance-futures","ETHUSDT",1748204630415,33.776,2517.09,2517.08,135.391]
["binance-futures","ETHUSDT",1748204667698,30.426,2517.34,2517.33,67.919]
["binance-futures","ETHUSDT",1748204701820,92.298,2517.31,2517.3,73.856]
["binance-futures","ETHUSDT",1748204749788,20.341,2518.63,2518.62,379.598]
["binance-futures","ETHUSDT",1748204783975,62.944,2519.41,2519.4,49.792]
["binance-futures","ETHUSDT",1748204830146,5.161,2518.22,2518.21,151.264]
["binance-futures","ETHUSDT",1748204914069,46.342,2519.72,2519.71,64.073]
["binance-futures","ETHUSDT",1748204958783,193.745,2520.36,2520.35,57.7]
["binance-futures","ETHUSDT",1748204995926,33.687,2519.91,2519.9,53.169]
["binance-futures","ETHUSDT",1748205032737,42.845,2519.93,2519.92,58.723]
["binance-futures","ETHUSDT",1748205078183,28.02,2520.35,2520.34,73.039]
["binance-futures","ETHUSDT",1748205155559,49.988,2522.07,2522.06,115.563]
["binance-futures","ETHUSDT",1748205170409,54.719,2521.72,2521.71,64.037]
["binance-futures","ETHUSDT",1748205242973,66.641,2521.28,2521.27,35.725]
["binance-futures","ETHUSDT",1748205280245,72.1,2520.75,2520.74,24.572]
["binance-futures","ETHUSDT",1748205330069,60.071,2521.59,2521.58,66.43]
["binance-futures","ETHUSDT",1748205366749,75.772,2521.51,2521.5,61.18]
["binance-futures","ETHUSDT",1748205443983,39.47,2520.78,2520.77,136.128]
["binance-futures","ETHUSDT",1748205497834,41.702,2521.11,2521.1,87.804]
["binance-futures","ETHUSDT",1748205537004,30.975,2521.83,2521.82,165.4]
["binance-futures","ETHUSDT",1748205567151,19.063,2524.49,2524.48,187.298]
["binance-futures","ETHUSDT",1748205612221,30.123,2524.48,2524.47,193.879]
["binance-futures","ETHUSDT",1748205654791,63.333,2523.92,2523.91,79.783]
["binance-futures","ETHUSDT",1748205735188,47.209,2523.68,2523.67,137.101]
["binance-futures","ETHUSDT",1748205771311,59.292,2523.82,2523.81,84.659]
["binance-futures","ETHUSDT",1748205806573,71.136,2523.18,2523.17,127.053]
["binance-futures","ETHUSDT",1748205854810,96.06,2523.68,2523.67,60.459]
["binance-futures","ETHUSDT",1748205909246,143.07,2523.81,2523.8,47.676]
["binance-futures","ETHUSDT",1748205929442,301.492,2524.05,2524.04,3.136]
["binance-futures","ETHUSDT",1748206010317,166.474,2522.17,2522.16,66.995]
["binance-futures","ETHUSDT",1748206047101,84.332,2523.09,2523.08,69.168]
["binance-futures","ETHUSDT",1748206097941,23.594,2521.62,2521.61,91.316]
["binance-futures","ETHUSDT",1748206123323,46.399,2520.58,2520.57,137.736]
["binance-futures","ETHUSDT",1748206219097,42.966,2521.36,2521.35,155.534]
["binance-futures","ETHUSDT",1748206270073,209.734,2520.32,2520.31,1.896]
["binance-futures","ETHUSDT",1748206303199,96.783,2519.79,2519.78,24.552]
["binance-futures","ETHUSDT",1748206346287,53.902,2519.93,2519.92,139.967]
["binance-futures","ETHUSDT",1748206383429,135.922,2519.93,2519.92,39.291]
["binance-futures","ETHUSDT",1748206427021,97.793,2520.3,2520.29,111.748]
["binance-futures","ETHUSDT",1748206469576,15.085,2521.4,2521.39,177.298]
["binance-futures","ETHUSDT",1748206555397,34.446,2520.18,2520.17,76.495]
["binance-futures","ETHUSDT",1748206602424,3.919,2522.48,2522.47,164.117]
["binance-futures","ETHUSDT",1748206636778,191.241,2522.57,2522.56,11.679]
["binance-futures","ETHUSDT",1748206696866,356.603,2521.43,2521.42,1.163]
["binance-futures","ETHUSDT",1748206727146,42.572,2522.11,2522.1,230.135]
["binance-futures","ETHUSDT",1748206819443,72.93,2522.24,2522.23,63.536]
["binance-futures","ETHUSDT",1748206855594,44.358,2522.69,2522.68,45.734]
["binance-futures","ETHUSDT",1748206900041,22.396,2523.9,2523.89,62.848]
["binance-futures","ETHUSDT",1748206924514,30.083,2523.61,2523.6,91.621]
["binance-futures","ETHUSDT",1748206984545,109.139,2523.07,2523.06,59.816]
["binance-futures","ETHUSDT",1748207018794,43.557,2523.51,2523.5,152.217]
["binance-futures","ETHUSDT",1748207102193,33.379,2524.95,2524.94,54.082]
["binance-futures","ETHUSDT",1748207146267,65.831,2525.96,2525.95,44.746]
["binance-futures","ETHUSDT",1748207184383,45.069,2526.02,2526.01,177.429]
["binance-futures","ETHUSDT",1748207215377,205.254,2525.91,2525.9,28.005]
["binance-futures","ETHUSDT",1748207256036,182.705,2528.43,2528.42,11.999]
["binance-futures","ETHUSDT",1748207286532,81.569,2528.14,2528.13,57.591]
["binance-futures","ETHUSDT",1748207328330,51.858,2528.64,2528.63,239.176]
["binance-futures","ETHUSDT",1748207377525,75.663,2526.95,2526.94,22.661]
["binance-futures","ETHUSDT",1748207445049,144.338,2527.95,2527.94,70.502]
["binance-futures","ETHUSDT",1748207495268,176.351,2527.98,2527.97,77.782]
["binance-futures","ETHUSDT",1748207532721,60.341,2528.3,2528.29,99.461]
["binance-futures","ETHUSDT",1748207579741,321.583,2527.65,2527.64,64.103]
["binance-futures","ETHUSDT",1748207645461,179.408,2528.34,2528.33,0.015]
["binance-futures","ETHUSDT",1748207692370,50.54,2528.51,2528.5,70.349]
["binance-futures","ETHUSDT",1748207736318,127.973,2529.24,2529.23,12.095]
["binance-futures","ETHUSDT",1748207767823,150.481,2527.82,2527.81,42.315]
["binance-futures","ETHUSDT",1748207800438,40.45,2527.68,2527.67,162.053]
["binance-futures","ETHUSDT",1748207851199,60.783,2527.33,2527.32,34.232]
["binance-futures","ETHUSDT",1748207941835,304.122,2526.61,2526.6,63.838]
["binance-futures","ETHUSDT",1748207991320,141.809,2526.69,2526.68,2.001]
["binance-futures","ETHUSDT",1748208028274,53.725,2526.06,2526.05,98.736]
["binance-futures","ETHUSDT",1748208065831,80.556,2526.06,2526.05,60.814]
["binance-futures","ETHUSDT",1748208130188,59.641,2525.01,2525.0,254.401]
["binance-futures","ETHUSDT",1748208194605,42.385,2520.49,2520.48,92.294]
["binance-futures","ETHUSDT",1748208225555,33.468,2520.26,2520.25,60.983]
["binance-futures","ETHUSDT",1748208265086,7.474,2521.08,2521.07,113.918]
["binance-futures","ETHUSDT",1748208299716,30.964,2521.97,2521.96,67.493]
["binance-futures","ETHUSDT",1748208375733,238.489,2520.67,2520.66,1.42]
["binance-futures","ETHUSDT",1748208380664,59.051,2520.02,2520.01,69.178]
["binance-futures","ETHUSDT",1748208462509,99.883,2519.83,2519.82,53.086]
["binance-futures","ETHUSDT",1748208502202,160.859,2523.0,2522.99,116.437]
["binance-futures","ETHUSDT",1748208539213,218.847,2523.0,2522.99,23.133]
["binance-futures","ETHUSDT",1748208581985,66.675,2520.17,2520.16,1.093]
["binance-futures","ETHUSDT",1748208621098,159.667,2519.43,2519.42,44.179]
["binance-futures","ETHUSDT",1748208700204,136.315,2511.95,2511.94,12.056]
["binance-futures","ETHUSDT",1748208734589,1.52,2513.19,2513.18,568.67]
["binance-futures","ETHUSDT",1748208763050,13.887,2514.35,2514.34,196.198]
["binance-futures","ETHUSDT",1748208813684,109.199,2513.11,2513.1,20.98]
["binance-futures","ETHUSDT",1748208832066,133.459,2514.13,2514.12,20.147]
["binance-futures","ETHUSDT",1748208862854,55.31,2516.2,2516.19,812.237]
["binance-futures","ETHUSDT",1748208901850,83.443,2517.2,2517.19,22.608]
["binance-futures","ETHUSDT",1748208982721,1.604,2516.35,2516.34,130.932]
["binance-futures","ETHUSDT",1748209007615,213.413,2517.18,2517.17,24.615]
["binance-futures","ETHUSDT",1748209065039,97.031,2516.24,2516.23,52.071]
["binance-futures","ETHUSDT",1748209101895,33.46,2515.67,2515.66,95.821]
["binance-futures","ETHUSDT",1748209151208,51.141,2516.01,2516.0,49.025]
["binance-futures","ETHUSDT",1748209236533,31.408,2517.33,2517.32,43.009]
["binance-futures","ETHUSDT",1748209280548,25.295,2514.82,2514.81,59.287]
["binance-futures","ETHUSDT",1748209321004,30.92,2513.92,2513.91,130.581]
["binance-futures","ETHUSDT",1748209356230,43.188,2514.12,2514.11,177.692]
["binance-futures","ETHUSDT",1748209390375,21.706,2515.2,2515.19,26.92]
["binance-futures","ETHUSDT",1748209441119,4.016,2514.7,2514.69,48.062]
["binance-futures","ETHUSDT",1748209495649,108.345,2515.91,2515.9,5.436]
["binance-futures","ETHUSDT",1748209572222,18.777,2514.01,2514.0,227.482]
["binance-futures","ETHUSDT",1748209610556,1.604,2513.19,2513.18,86.134]
["binance-futures","ETHUSDT",1748209645264,256.142,2514.56,2514.55,59.821]
["binance-futures","ETHUSDT",1748209694147,65.989,2515.9,2515.89,7.239]
["binance-futures","ETHUSDT",1748209773050,30.991,2516.78,2516.77,32.576]
["binance-futures","ETHUSDT",1748209818243,22.214,2518.0,2517.99,56.954]
["binance-futures","ETHUSDT",1748209864752,40.894,2518.93,2518.92,12.535]
["binance-futures","ETHUSDT",1748209900171,26.801,2518.36,2518.35,35.338]
["binance-futures","ETHUSDT",1748209949459,25.616,2518.6,2518.59,11.528]
["binance-futures","ETHUSDT",1748209992315,36.051,2519.27,2519.26,54.284]
["binance-futures","ETHUSDT",1748210074764,33.138,2519.51,2519.5,58.856]
["binance-futures","ETHUSDT",1748210124825,12.592,2518.0,2517.99,64.037]
["binance-futures","ETHUSDT",1748210166246,71.846,2518.21,2518.2,9.186]
["binance-futures","ETHUSDT",1748210217406,12.521,2517.37,2517.36,23.963]
["binance-futures","ETHUSDT",1748210280532,25.882,2517.05,2517.04,23.791]
["binance-futures","ETHUSDT",1748210297194,113.444,2516.31,2516.3,2.483]
["binance-futures","ETHUSDT",1748210344956,108.553,2514.92,2514.91,13.92]
["binance-futures","ETHUSDT",1748210422439,150.604,2511.95,2511.94,17.643]
["binance-futures","ETHUSDT",1748210453777,0.049,2514.38,2514.37,231.678]
["binance-futures","ETHUSDT",1748210488582,58.811,2513.68,2513.67,26.718]
["binance-futures","ETHUSDT",1748210534319,93.708,2515.62,2515.61,107.605]
["binance-futures","ETHUSDT",1748210580355,60.655,2516.45,2516.44,146.434]
["binance-futures","ETHUSDT",1748210645344,0.824,2522.71,2522.7,47.046]
["binance-futures","ETHUSDT",1748210674219,50.893,2520.55,2520.54,0.736]
["binance-futures","ETHUSDT",1748210716622,2.736,2520.98,2520.97,257.566]
["binance-futures","ETHUSDT",1748210745362,18.733,2522.8,2522.79,77.786]
["binance-futures","ETHUSDT",1748210776398,50.056,2522.85,2522.84,53.732]
["binance-futures","ETHUSDT",1748210817718,0.713,2524.11,2524.07,66.396]
["binance-futures","ETHUSDT",1748210883282,61.239,2528.73,2528.72,111.663]
["binance-futures","ETHUSDT",1748210895333,12.59,2528.82,2528.81,150.318]
["binance-futures","ETHUSDT",1748210945719,0.025,2527.8,2527.78,79.841]
["binance-futures","ETHUSDT",1748210972459,81.654,2533.32,2533.31,52.97]
["binance-futures","ETHUSDT",1748211007948,66.319,2538.9,2538.89,82.235]
["binance-futures","ETHUSDT",1748211071069,8.31,2544.06,2544.05,144.221]
["binance-futures","ETHUSDT",1748211094981,146.983,2540.47,2540.46,25.801]
["binance-futures","ETHUSDT",1748211133263,0.568,2537.83,2537.82,177.419]
["binance-futures","ETHUSDT",1748211160107,123.549,2540.46,2540.45,10.097]
["binance-futures","ETHUSDT",1748211195699,23.989,2542.57,2542.56,34.753]
["binance-futures","ETHUSDT",1748211222737,39.378,2542.2,2542.19,24.781]
["binance-futures","ETHUSDT",1748211259362,34.619,2536.16,2536.06,1.066]
["binance-futures","ETHUSDT",1748211321763,0.191,2539.34,2539.33,37.877]
["binance-futures","ETHUSDT",1748211348755,2.698,2536.07,2536.06,81.078]
["binance-futures","ETHUSDT",1748211384423,39.895,2536.3,2536.29,56.522]
["binance-futures","ETHUSDT",1748211412267,13.578,2538.2,2538.19,119.882]
["binance-futures","ETHUSDT",1748211460195,154.717,2534.93,2534.92,3.734]
["binance-futures","ETHUSDT",1748211476086,6.525,2534.76,2534.75,57.292]
["binance-futures","ETHUSDT",1748211541987,97.009,2534.7,2534.69,0.017]
["binance-futures","ETHUSDT",1748211580830,0.09,2534.56,2534.55,3.479]
["binance-futures","ETHUSDT",1748211609713,40.246,2536.6,2536.59,79.827]
["binance-futures","ETHUSDT",1748211632876,134.157,2533.45,2533.44,39.112]
["binance-futures","ETHUSDT",1748211674643,218.965,2531.06,2531.05,91.738]
["binance-futures","ETHUSDT",1748211739229,28.922,2534.9,2534.89,212.54]
["binance-futures","ETHUSDT",1748211765952,38.072,2537.88,2537.87,54.055]
["binance-futures","ETHUSDT",1748211802163,0.008,2537.93,2537.92,242.562]
["binance-futures","ETHUSDT",1748211837638,4.463,2538.96,2538.79,51.625]
["binance-futures","ETHUSDT",1748211866859,0.017,2538.6,2538.58,164.081]
["binance-futures","ETHUSDT",1748211895618,40.56,2538.2,2538.19,139.561]
["binance-futures","ETHUSDT",1748211960245,126.193,2537.41,2537.4,12.404]
["binance-futures","ETHUSDT",1748211998166,19.299,2535.02,2535.01,99.796]
["binance-futures","ETHUSDT",1748212047304,252.835,2534.07,2534.06,10.622]
["binance-futures","ETHUSDT",1748212056107,22.232,2533.38,2533.35,5.237]
["binance-futures","ETHUSDT",1748212095047,2.061,2532.48,2532.47,74.647]
["binance-futures","ETHUSDT",1748212163637,44.949,2533.64,2533.63,97.727]
["binance-futures","ETHUSDT",1748212206280,30.686,2534.96,2534.95,71.881]
["binance-futures","ETHUSDT",1748212234243,24.343,2537.81,2537.8,63.887]
["binance-futures","ETHUSDT",1748212254116,84.681,2537.6,2537.59,4.533]
["binance-futures","ETHUSDT",1748212301945,63.831,2534.25,2534.24,70.288]
["binance-futures","ETHUSDT",1748212331535,112.525,2533.87,2533.86,41.794]
["binance-futures","ETHUSDT",1748212370499,41.974,2534.4,2534.39,82.51]
["binance-futures","ETHUSDT",1748212439308,4.869,2535.51,2535.5,126.25]
["binance-futures","ETHUSDT",1748212473263,90.203,2536.22,2536.21,47.969]
["binance-futures","ETHUSDT",1748212506735,49.1,2535.62,2535.61,51.677]
["binance-futures","ETHUSDT",1748212535277,46.521,2536.26,2536.25,92.13]
["binance-futures","ETHUSDT",1748212605618,136.516,2536.67,2536.66,10.313]
["binance-futures","ETHUSDT",1748212649373,33.561,2534.75,2534.74,5.145]
["binance-futures","ETHUSDT",1748212655337,26.147,2534.06,2534.05,89.27]
["binance-futures","ETHUSDT",1748212718372,56.109,2537.41,2537.4,91.718]
["binance-futures","ETHUSDT",1748212749111,134.693,2537.7,2537.69,76.51]
["binance-futures","ETHUSDT",1748212778197,5.663,2537.3,2537.29,134.097]
["binance-futures","ETHUSDT",1748212818717,70.578,2538.9,2538.89,35.098]
["binance-futures","ETHUSDT",1748212876768,67.323,2539.34,2539.33,206.896]
["binance-futures","ETHUSDT",1748212925605,178.904,2540.7,2540.69,18.486]
["binance-futures","ETHUSDT",1748212954288,19.511,2542.26,2542.25,175.278]
["binance-futures","ETHUSDT",1748212982131,76.932,2543.45,2543.44,189.569]
["binance-futures","ETHUSDT",1748213020070,278.059,2541.58,2541.57,10.027]
["binance-futures","ETHUSDT",1748213051948,324.915,2541.62,2541.61,13.362]
["binance-futures","ETHUSDT",1748213113896,43.542,2545.28,2545.27,400.351]
["binance-futures","ETHUSDT",1748213150384,64.971,2548.01,2548.0,39.671]
["binance-futures","ETHUSDT",1748213178333,61.54,2546.62,2546.61,108.903]
["binance-futures","ETHUSDT",1748213216501,147.81,2543.82,2543.81,10.922]
["binance-futures","ETHUSDT",1748213259124,44.499,2541.7,2541.69,117.262]
["binance-futures","ETHUSDT",1748213312257,380.752,2544.64,2544.63,8.563]
["binance-futures","ETHUSDT",1748213352104,102.538,2542.89,2542.88,187.501]
["binance-futures","ETHUSDT",1748213382857,28.093,2543.23,2543.22,83.187]
["binance-futures","ETHUSDT",1748213411428,60.507,2546.4,2546.39,47.105]
["binance-futures","ETHUSDT",1748213473368,94.234,2545.76,2545.75,131.957]
["binance-futures","ETHUSDT",1748213475237,54.878,2545.8,2545.79,70.595]
["binance-futures","ETHUSDT",1748213515162,53.135,2548.83,2548.82,70.078]
["binance-futures","ETHUSDT",1748213577494,83.309,2550.92,2550.91,130.509]
["binance-futures","ETHUSDT",1748213605051,273.535,2551.25,2551.24,103.428]
["binance-futures","ETHUSDT",1748213641979,173.323,2548.41,2548.4,0.512]
["binance-futures","ETHUSDT",1748213670129,132.757,2549.32,2549.31,142.388]
["binance-futures","ETHUSDT",1748213708694,105.85,2550.13,2550.12,109.861]
["binance-futures","ETHUSDT",1748213774232,227.505,2550.71,2550.7,17.444]
["binance-futures","ETHUSDT",1748213802843,25.882,2552.32,2552.31,71.201]
["binance-futures","ETHUSDT",1748213852327,245.838,2551.33,2551.32,1.789]
["binance-futures","ETHUSDT",1748213870376,84.534,2550.78,2550.77,142.532]
["binance-futures","ETHUSDT",1748213898827,185.016,2548.93,2548.92,74.363]
["binance-futures","ETHUSDT",1748213935273,25.13,2547.2,2547.19,153.455]
["binance-futures","ETHUSDT",1748214006415,118.382,2549.55,2549.54,25.455]
["binance-futures","ETHUSDT",1748214028932,21.337,2549.97,2549.96,203.098]
["binance-futures","ETHUSDT",1748214072617,98.222,2547.84,2547.83,49.845]
["binance-futures","ETHUSDT",1748214100760,51.701,2545.51,2545.5,19.702]
["binance-futures","ETHUSDT",1748214136202,173.371,2544.39,2544.38,6.155]
["binance-futures","ETHUSDT",1748214200714,8.844,2544.07,2544.06,131.877]
["binance-futures","ETHUSDT",1748214237057,209.157,2543.47,2543.46,34.608]
["binance-futures","ETHUSDT",1748214265749,52.326,2544.15,2544.14,90.466]
["binance-futures","ETHUSDT",1748214295916,75.971,2546.4,2546.39,143.254]
["binance-futures","ETHUSDT",1748214334697,16.321,2547.7,2547.69,225.355]
["binance-futures","ETHUSDT",1748214362948,37.593,2546.2,2546.19,78.053]
["binance-futures","ETHUSDT",1748214411529,24.054,2549.08,2549.07,55.747]
["binance-futures","ETHUSDT",1748214468755,60.666,2547.77,2547.76,72.824]
["binance-futures","ETHUSDT",1748214497178,36.46,2547.32,2547.31,10.009]
["binance-futures","ETHUSDT",1748214538001,51.964,2545.38,2545.37,55.294]
["binance-futures","ETHUSDT",1748214568177,22.327,2545.73,2545.72,77.359]
["binance-futures","ETHUSDT",1748214633384,69.814,2546.08,2546.07,22.125]
["binance-futures","ETHUSDT",1748214680977,50.317,2545.84,2545.83,68.095]
["binance-futures","ETHUSDT",1748214710169,76.184,2545.56,2545.55,76.826]
["binance-futures","ETHUSDT",1748214740696,69.373,2544.1,2544.09,294.114]
["binance-futures","ETHUSDT",1748214781953,0.008,2543.54,2543.53,278.19]
["binance-futures","ETHUSDT",1748214818118,55.068,2543.19,2543.18,155.932]
["binance-futures","ETHUSDT",1748214851982,10.079,2542.45,2542.44,325.545]
["binance-futures","ETHUSDT",1748214921923,83.437,2542.07,2542.06,12.288]
["binance-futures","ETHUSDT",1748214952421,31.281,2541.89,2541.88,60.182]
["binance-futures","ETHUSDT",1748214990313,55.642,2539.89,2539.88,23.259]
["binance-futures","ETHUSDT",1748215037479,17.683,2540.0,2539.99,60.652]
["binance-futures","ETHUSDT",1748215059505,67.249,2540.13,2540.12,91.877]
["binance-futures","ETHUSDT",1748215132071,1.259,2539.08,2539.07,71.037]
["binance-futures","ETHUSDT",1748215161651,167.619,2538.23,2538.22,115.273]
["binance-futures","ETHUSDT",1748215199498,53.126,2537.21,2537.2,329.504]
["binance-futures","ETHUSDT",1748215218478,14.352,2539.84,2539.83,404.681]
["binance-futures","ETHUSDT",1748215257301,161.733,2539.45,2539.44,77.607]
["binance-futures","ETHUSDT",1748215296473,63.269,2537.48,2537.47,1.695]
["binance-futures","ETHUSDT",1748215367337,60.961,2535.74,2535.73,74.831]
["binance-futures","ETHUSDT",1748215406314,261.257,2534.8,2534.79,126.165]
["binance-futures","ETHUSDT",1748215439385,95.769,2536.04,2536.03,326.631]
["binance-futures","ETHUSDT",1748215464762,16.291,2537.19,2537.18,306.786]
["binance-futures","ETHUSDT",1748215506209,91.137,2538.0,2537.99,139.441]
["binance-futures","ETHUSDT",1748215536234,52.802,2539.51,2539.5,129.232]
["binance-futures","ETHUSDT",1748215608389,198.451,2536.34,2536.33,0.253]
["binance-futures","ETHUSDT",1748215624459,51.284,2536.15,2536.14,67.295]
["binance-futures","ETHUSDT",1748215679342,153.115,2535.44,2535.43,40.605]
["binance-futures","ETHUSDT",1748215718802,124.735,2535.01,2535.0,69.787]
["binance-futures","ETHUSDT",1748215747340,119.041,2535.71,2535.7,66.978]
["binance-futures","ETHUSDT",1748215819666,0.009,2536.67,2536.66,32.991]
["binance-futures","ETHUSDT",1748215847734,41.849,2538.16,2538.15,141.654]
["binance-futures","ETHUSDT",1748215889442,47.54,2539.0,2538.99,184.009]
["binance-futures","ETHUSDT",1748215927958,41.591,2542.05,2542.04,194.799]
["binance-futures","ETHUSDT",1748215957203,337.264,2541.01,2541.0,288.912]
["binance-futures","ETHUSDT",1748215987497,28.326,2542.21,2542.2,185.386]
["binance-futures","ETHUSDT",1748216029972,11.617,2541.8,2541.79,68.432]
["binance-futures","ETHUSDT",1748216102121,16.01,2542.0,2541.99,249.302]
["binance-futures","ETHUSDT",1748216132703,26.266,2541.22,2541.21,142.119]
["binance-futures","ETHUSDT",1748216175434,194.865,2542.62,2542.61,69.73]
["binance-futures","ETHUSDT",1748216207762,1.366,2542.55,2542.54,235.858]
["binance-futures","ETHUSDT",1748216264489,82.693,2544.03,2544.02,99.825]
["binance-futures","ETHUSDT",1748216323652,102.743,2544.17,2544.16,79.305]
["binance-futures","ETHUSDT",1748216354594,123.214,2543.52,2543.51,77.458]
["binance-futures","ETHUSDT",1748216397031,123.38,2544.98,2544.97,93.247]
["binance-futures","ETHUSDT",1748216427702,246.07,2544.68,2544.67,11.277]
["binance-futures","ETHUSDT",1748216458285,75.562,2545.04,2545.03,29.788]
["binance-futures","ETHUSDT",1748216501416,81.967,2546.42,2546.41,39.409]
["binance-futures","ETHUSDT",1748216573155,69.916,2546.43,2546.42,59.634]
["binance-futures","ETHUSDT",1748216616780,150.435,2545.2,2545.19,69.72]
["binance-futures","ETHUSDT",1748216650034,193.146,2545.57,2545.56,14.991]
["binance-futures","ETHUSDT",1748216697154,87.887,2546.16,2546.15,61.466]
["binance-futures","ETHUSDT",1748216728415,145.03,2545.91,2545.9,63.759]
["binance-futures","ETHUSDT",1748216799758,86.738,2545.51,2545.5,46.092]
["binance-futures","ETHUSDT",1748216841418,98.17,2543.78,2543.77,18.463]
["binance-futures","ETHUSDT",1748216870697,63.582,2544.04,2544.03,165.667]
["binance-futures","ETHUSDT",1748216925375,112.947,2544.04,2544.03,17.503]
["binance-futures","ETHUSDT",1748216945071,27.404,2543.22,2543.21,128.68]
["binance-futures","ETHUSDT",1748216973913,12.619,2543.68,2543.67,68.516]
["binance-futures","ETHUSDT",1748217047898,52.094,2548.6,2548.59,60.072]
["binance-futures","ETHUSDT",1748217090495,39.065,2549.02,2549.01,114.277]
["binance-futures","ETHUSDT",1748217115639,87.728,2549.3,2549.29,39.219]
["binance-futures","ETHUSDT",1748217160993,81.371,2548.81,2548.8,25.076]
["binance-futures","ETHUSDT",1748217193840,97.737,2549.47,2549.46,125.904]
["binance-futures","ETHUSDT",1748217224818,96.692,2547.23,2547.22,34.126]
["binance-futures","ETHUSDT",1748217265154,37.64,2547.26,2547.25,78.734]
["binance-futures","ETHUSDT",1748217354689,72.285,2547.99,2547.98,36.157]
["binance-futures","ETHUSDT",1748217389521,30.656,2549.83,2549.82,74.842]
["binance-futures","ETHUSDT",1748217418610,156.847,2551.45,2551.44,185.44]
["binance-futures","ETHUSDT",1748217446060,144.282,2552.52,2552.51,2.164]
["binance-futures","ETHUSDT",1748217485256,213.973,2550.17,2550.16,2.818]
["binance-futures","ETHUSDT",1748217558925,86.078,2549.4,2549.39,116.521]
["binance-futures","ETHUSDT",1748217564062,17.493,2549.47,2549.46,302.878]
["binance-futures","ETHUSDT",1748217564113,17.505,2549.47,2549.46,289.049]
["binance-futures","ETHUSDT",1748217564163,17.505,2549.47,2549.46,295.146]
["binance-futures","ETHUSDT",1748217564217,15.958,2549.47,2549.46,299.633]
["binance-futures","ETHUSDT",1748217564265,5.641,2549.47,2549.46,299.633]
["binance-futures","ETHUSDT",1748217564323,7.406,2549.47,2549.46,299.67]
["binance-futures","ETHUSDT",1748217564375,7.406,2549.47,2549.46,300.26]
["binance-futures","ETHUSDT",1748217564470,7.406,2549.47,2549.46,301.464]
["binance-futures","ETHUSDT",1748217564527,5.641,2549.47,2549.46,301.464]
["binance-futures","ETHUSDT",1748217564637,5.657,2549.47,2549.46,301.496]
["binance-futures","ETHUSDT",1748217564797,5.657,2549.47,2549.46,320.553]
["binance-futures","ETHUSDT",1748217564902,3.321,2549.47,2549.46,320.561]
["binance-futures","ETHUSDT",1748217564954,2.853,2549.47,2549.46,320.561]
["binance-futures","ETHUSDT",1748217565060,33.388,2549.47,2549.46,267.873]
["binance-futures","ETHUSDT",1748217565110,26.333,2549.47,2549.46,268.138]
["binance-futures","ETHUSDT",1748217565163,2.331,2549.47,2549.46,283.287]
["binance-futures","ETHUSDT",1748217565214,5.269,2549.47,2549.46,271.926]
["binance-futures","ETHUSDT",1748217565267,3.545,2549.47,2549.46,272.727]
["binance-futures","ETHUSDT",1748217565320,1.58,2549.47,2549.46,273.54]
["binance-futures","ETHUSDT",1748217565372,1.58,2549.47,2549.46,273.552]
["binance-futures","ETHUSDT",1748217565423,1.0,2549.47,2549.46,273.53]
["binance-futures","ETHUSDT",1748217565475,0.991,2549.47,2549.46,273.663]
["binance-futures","ETHUSDT",1748217565526,0.991,2549.47,2549.46,273.208]
["binance-futures","ETHUSDT",1748217565578,1.011,2549.47,2549.46,272.411]
["binance-futures","ETHUSDT",1748217565629,1.011,2549.47,2549.46,285.212]
["binance-futures","ETHUSDT",1748217565681,1.011,2549.47,2549.46,273.348]
["binance-futures","ETHUSDT",1748217565734,1.011,2549.47,2549.46,273.358]
["binance-futures","ETHUSDT",1748217565785,1.011,2549.47,2549.46,270.23]
["binance-futures","ETHUSDT",1748217565887,1.011,2549.47,2549.46,274.348]
["binance-futures","ETHUSDT",1748217565937,1.011,2549.47,2549.46,270.205]
["binance-futures","ETHUSDT",1748217565990,1.276,2549.47,2549.46,270.205]
["binance-futures","ETHUSDT",1748217566040,1.276,2549.47,2549.46,271.023]
["binance-futures","ETHUSDT",1748217566091,1.276,2549.47,2549.46,274.92]
["binance-futures","ETHUSDT",1748217566143,1.308,2549.47,2549.46,274.929]
["binance-futures","ETHUSDT",1748217566196,1.308,2549.47,2549.46,267.048]
["binance-futures","ETHUSDT",1748217566247,1.308,2549.47,2549.46,271.531]
["binance-futures","ETHUSDT",1748217566297,1.308,2549.47,2549.46,275.428]
["binance-futures","ETHUSDT",1748217566350,0.916,2549.47,2549.46,275.413]
["binance-futures","ETHUSDT",1748217566400,0.916,2549.47,2549.46,271.531]
["binance-futures","ETHUSDT",1748217566504,18.197,2549.57,2549.56,200.099]
["binance-futures","ETHUSDT",1748217566556,14.886,2549.57,2549.56,210.65]
["binance-futures","ETHUSDT",1748217566604,14.898,2549.57,2549.56,221.571]
["binance-futures","ETHUSDT",1748217566658,72.877,2549.57,2549.56,165.391]
["binance-futures","ETHUSDT",1748217566710,88.441,2549.57,2549.56,122.156]
["binance-futures","ETHUSDT",1748217566762,72.929,2549.57,2549.56,122.739]
["binance-futures","ETHUSDT",1748217566812,67.007,2549.57,2549.56,125.211]
["binance-futures","ETHUSDT",1748217566861,53.293,2549.57,2549.56,125.201]
["binance-futures","ETHUSDT",1748217566971,53.293,2549.57,2549.56,126.307]
["binance-futures","ETHUSDT",1748217567130,53.309,2549.57,2549.56,125.339]
["binance-futures","ETHUSDT",1748217567183,53.309,2549.57,2549.56,125.359]
["binance-futures","ETHUSDT",1748217567229,53.284,2549.57,2549.56,125.791]
["binance-futures","ETHUSDT",1748217567290,55.049,2549.57,2549.56,125.791]
["binance-futures","ETHUSDT",1748217567334,55.049,2549.57,2549.56,144.848]
["binance-futures","ETHUSDT",1748217567446,55.049,2549.57,2549.56,144.817]
["binance-futures","ETHUSDT",1748217567495,54.973,2549.57,2549.56,144.831]
["binance-futures","ETHUSDT",1748217567549,54.973,2549.57,2549.56,144.794]
["binance-futures","ETHUSDT",1748217567599,54.973,2549.57,2549.56,144.765]
["binance-futures","ETHUSDT",1748217567650,55.391,2549.57,2549.56,144.765]
["binance-futures","ETHUSDT",1748217567701,55.38,2549.57,2549.56,144.765]
["binance-futures","ETHUSDT",1748217567812,55.335,2549.57,2549.56,144.79]
["binance-futures","ETHUSDT",1748217567915,55.335,2549.57,2549.56,144.819]
["binance-futures","ETHUSDT",1748217567994,54.73,2549.57,2549.56,144.819]
["binance-futures","ETHUSDT",1748217568099,54.739,2549.57,2549.56,144.819]
["binance-futures","ETHUSDT",1748217568134,54.56,2549.57,2549.56,145.287]
["binance-futures","ETHUSDT",1748217568203,54.068,2549.57,2549.56,142.442]
["binance-futures","ETHUSDT",1748217568305,54.077,2549.57,2549.56,142.707]
["binance-futures","ETHUSDT",1748217568355,54.052,2549.57,2549.56,145.45]
["binance-futures","ETHUSDT",1748217568414,55.044,2549.57,2549.56,145.452]
["binance-futures","ETHUSDT",1748217568522,55.06,2549.57,2549.56,145.843]
["binance-futures","ETHUSDT",1748217568578,55.06,2549.57,2549.56,115.316]
["binance-futures","ETHUSDT",1748217568629,55.083,2549.57,2549.56,113.554]
["binance-futures","ETHUSDT",1748217568902,53.59,2549.57,2549.56,113.554]
["binance-futures","ETHUSDT",1748217568954,40.044,2549.58,2549.57,180.035]
["binance-futures","ETHUSDT",1748217569007,40.056,2549.58,2549.57,180.901]
["binance-futures","ETHUSDT",1748217569058,40.056,2549.58,2549.57,180.925]
["binance-futures","ETHUSDT",1748217569112,40.071,2549.58,2549.57,199.99]
["binance-futures","ETHUSDT",1748217569216,33.1,2549.58,2549.57,204.598]
["binance-futures","ETHUSDT",1748217569265,33.109,2549.58,2549.57,204.751]
["binance-futures","ETHUSDT",1748217569317,33.109,2549.58,2549.57,204.726]
["binance-futures","ETHUSDT",1748217569370,33.109,2549.58,2549.57,204.88]
["binance-futures","ETHUSDT",1748217569422,33.109,2549.58,2549.57,205.472]
["binance-futures","ETHUSDT",1748217569503,33.154,2549.58,2549.57,205.522]
["binance-futures","ETHUSDT",1748217569547,37.74,2549.58,2549.57,205.522]
["binance-futures","ETHUSDT",1748217569765,36.763,2549.58,2549.57,197.564]
["binance-futures","ETHUSDT",1748217569863,41.664,2549.58,2549.57,198.004]
["binance-futures","ETHUSDT",1748217569922,62.161,2549.58,2549.57,136.552]
["binance-futures","ETHUSDT",1748217569956,62.844,2549.58,2549.57,128.621]
["binance-futures","ETHUSDT",1748217570017,62.84,2549.58,2549.57,124.362]
["binance-futures","ETHUSDT",1748217570080,62.581,2549.58,2549.57,124.628]
["binance-futures","ETHUSDT",1748217570125,61.307,2549.58,2549.57,124.628]
["binance-futures","ETHUSDT",1748217570181,61.315,2549.58,2549.57,126.759]
["binance-futures","ETHUSDT",1748217570237,61.315,2549.58,2549.57,127.87]
["binance-futures","ETHUSDT",1748217570289,61.326,2549.58,2549.57,127.87]
["binance-futures","ETHUSDT",1748217570391,61.685,2549.58,2549.57,127.862]
["binance-futures","ETHUSDT",1748217570446,61.685,2549.58,2549.57,127.879]
["binance-futures","ETHUSDT",1748217570498,71.352,2549.58,2549.57,60.163]
["binance-futures","ETHUSDT",1748217570551,64.26,2549.58,2549.57,60.175]
["binance-futures","ETHUSDT",1748217570599,72.985,2549.58,2549.57,34.586]
["binance-futures","ETHUSDT",1748217570752,72.985,2549.58,2549.57,35.586]
["binance-futures","ETHUSDT",1748217570969,72.985,2549.58,2549.57,32.788]
["binance-futures","ETHUSDT",1748217571018,72.985,2549.58,2549.57,35.586]
["binance-futures","ETHUSDT",1748217571070,72.985,2549.58,2549.57,35.561]
["binance-futures","ETHUSDT",1748217571123,73.013,2549.58,2549.57,35.307]
["binance-futures","ETHUSDT",1748217571177,73.13,2549.58,2549.57,35.341]
["binance-futures","ETHUSDT",1748217571230,73.13,2549.58,2549.57,35.934]
["binance-futures","ETHUSDT",1748217571292,73.13,2549.58,2549.57,35.959]
["binance-futures","ETHUSDT",1748217571342,73.13,2549.58,2549.57,35.986]
["binance-futures","ETHUSDT",1748217571390,73.13,2549.58,2549.57,35.993]
["binance-futures","ETHUSDT",1748217571505,73.13,2549.58,2549.57,36.461]
["binance-futures","ETHUSDT",1748217571552,73.13,2549.58,2549.57,38.092]
["binance-futures","ETHUSDT",1748217571605,73.164,2549.58,2549.57,38.839]
["binance-futures","ETHUSDT",1748217571659,73.164,2549.58,2549.57,39.104]
["binance-futures","ETHUSDT",1748217571765,73.139,2549.58,2549.57,40.567]
["binance-futures","ETHUSDT",1748217572047,73.138,2549.58,2549.57,41.779]
["binance-futures","ETHUSDT",1748217572104,73.138,2549.58,2549.57,40.573]
["binance-futures","ETHUSDT",1748217572156,78.841,2549.58,2549.57,36.061]
["binance-futures","ETHUSDT",1748217572207,78.857,2549.58,2549.57,36.061]
["binance-futures","ETHUSDT",1748217572256,80.666,2549.58,2549.57,36.001]
["binance-futures","ETHUSDT",1748217572365,80.666,2549.58,2549.57,36.03]
["binance-futures","ETHUSDT",1748217572410,80.666,2549.58,2549.57,35.875]
["binance-futures","ETHUSDT",1748217572521,80.666,2549.58,2549.57,35.383]
["binance-futures","ETHUSDT",1748217572618,80.666,2549.58,2549.57,35.397]
["binance-futures","ETHUSDT",1748217572677,80.666,2549.58,2549.57,35.044]
["binance-futures","ETHUSDT",1748217572724,80.666,2549.58,2549.57,35.249]
["binance-futures","ETHUSDT",1748217572829,80.666,2549.58,2549.57,35.224]
["binance-futures","ETHUSDT",1748217573047,80.666,2549.58,2549.57,35.228]
["binance-futures","ETHUSDT",1748217573097,80.666,2549.58,2549.57,28.12]
["binance-futures","ETHUSDT",1748217573198,80.666,2549.58,2549.57,28.143]
["binance-futures","ETHUSDT",1748217573258,80.665,2549.58,2549.57,28.204]
["binance-futures","ETHUSDT",1748217573358,80.648,2549.58,2549.57,28.113]
["binance-futures","ETHUSDT",1748217573411,80.689,2549.58,2549.57,28.135]
["binance-futures","ETHUSDT",1748217573468,80.698,2549.58,2549.57,28.135]
["binance-futures","ETHUSDT",1748217573679,80.673,2549.58,2549.57,28.125]
["binance-futures","ETHUSDT",1748217573783,79.473,2549.58,2549.57,33.24]
["binance-futures","ETHUSDT",1748217573990,79.473,2549.58,2549.57,33.341]
["binance-futures","ETHUSDT",1748217574180,80.779,2549.58,2549.57,32.172]
["binance-futures","ETHUSDT",1748217574237,80.779,2549.58,2549.57,32.212]
["binance-futures","ETHUSDT",1748217574288,80.409,2549.58,2549.57,32.212]
["binance-futures","ETHUSDT",1748217574324,80.419,2549.58,2549.57,32.212]
["binance-futures","ETHUSDT",1748217574388,81.086,2549.58,2549.57,32.198]
["binance-futures","ETHUSDT",1748217574486,81.203,2549.58,2549.57,32.198]
["binance-futures","ETHUSDT",1748217574551,81.203,2549.58,2549.57,35.579]
["binance-futures","ETHUSDT",1748217574600,81.203,2549.58,2549.57,32.739]
["binance-futures","ETHUSDT",1748217574658,81.204,2549.58,2549.57,32.739]
["binance-futures","ETHUSDT",1748217574697,81.204,2549.58,2549.57,32.641]
["binance-futures","ETHUSDT",1748217574755,81.204,2549.58,2549.57,32.547]
["binance-futures","ETHUSDT",1748217574815,80.223,2549.58,2549.57,31.455]
["binance-futures","ETHUSDT",1748217574871,80.223,2549.58,2549.57,32.737]
["binance-futures","ETHUSDT",1748217574924,80.223,2549.58,2549.57,34.035]
["binance-futures","ETHUSDT",1748217574977,78.76,2549.58,2549.57,32.834]
["binance-futures","ETHUSDT",1748217575039,78.021,2549.58,2549.57,31.457]
["binance-futures","ETHUSDT",1748217575087,77.288,2549.58,2549.57,30.71]
["binance-futures","ETHUSDT",1748217575149,76.383,2549.58,2549.57,31.737]
["binance-futures","ETHUSDT",1748217575200,77.227,2549.58,2549.57,21.421]
["binance-futures","ETHUSDT",1748217575250,77.198,2549.58,2549.57,21.369]
["binance-futures","ETHUSDT",1748217575297,77.191,2549.58,2549.57,21.547]
["binance-futures","ETHUSDT",1748217575355,77.337,2549.58,2549.57,21.518]
["binance-futures","ETHUSDT",1748217575404,77.337,2549.58,2549.57,21.529]
["binance-futures","ETHUSDT",1748217575513,77.337,2549.58,2549.57,21.537]
["binance-futures","ETHUSDT",1748217575710,77.38,2549.58,2549.57,21.537]
["binance-futures","ETHUSDT",1748217575760,78.38,2549.58,2549.57,21.55]
["binance-futures","ETHUSDT",1748217575862,78.389,2549.58,2549.57,21.55]
["binance-futures","ETHUSDT",1748217576099,78.418,2549.58,2549.57,21.354]
["binance-futures","ETHUSDT",1748217576151,78.816,2549.58,2549.57,21.336]
["binance-futures","ETHUSDT",1748217576204,78.753,2549.58,2549.57,21.336]
["binance-futures","ETHUSDT",1748217576255,78.753,2549.58,2549.57,21.418]
["binance-futures","ETHUSDT",1748217576308,78.575,2549.58,2549.57,20.418]
["binance-futures","ETHUSDT",1748217576359,78.8,2549.58,2549.57,32.75]
["binance-futures","ETHUSDT",1748217576415,78.47,2549.58,2549.57,32.75]
["binance-futures","ETHUSDT",1748217576622,78.47,2549.58,2549.57,32.802]
["binance-futures","ETHUSDT",1748217576740,83.157,2549.58,2549.57,31.827]
["binance-futures","ETHUSDT",1748217576790,83.157,2549.58,2549.57,31.802]
["binance-futures","ETHUSDT",1748217576891,83.157,2549.58,2549.57,31.651]
["binance-futures","ETHUSDT",1748217576948,83.157,2549.58,2549.57,31.675]
["binance-futures","ETHUSDT",1748217576988,78.588,2549.58,2549.57,31.7]
["binance-futures","ETHUSDT",1748217577049,83.671,2549.58,2549.57,75.192]
["binance-futures","ETHUSDT",1748217577101,56.89,2549.58,2549.57,75.192]
["binance-futures","ETHUSDT",1748217577152,11.195,2549.58,2549.57,99.643]
["binance-futures","ETHUSDT",1748217577205,0.104,2549.63,2549.61,23.411]
["binance-futures","ETHUSDT",1748217577256,0.278,2549.76,2549.73,34.999]
["binance-futures","ETHUSDT",1748217577307,1.221,2549.87,2549.83,0.793]
["binance-futures","ETHUSDT",1748217577358,0.136,2549.98,2549.92,1.266]
["binance-futures","ETHUSDT",1748217577409,55.721,2549.98,2549.97,92.607]
["binance-futures","ETHUSDT",1748217577460,30.984,2549.98,2549.97,109.71]
["binance-futures","ETHUSDT",1748217577511,30.297,2549.98,2549.97,121.331]
["binance-futures","ETHUSDT",1748217577562,26.256,2549.98,2549.97,161.331]
["binance-futures","ETHUSDT",1748217577664,46.765,2549.98,2549.97,154.478]
["binance-futures","ETHUSDT",1748217577714,46.889,2549.98,2549.97,156.784]
["binance-futures","ETHUSDT",1748217577768,46.889,2549.98,2549.97,152.552]
["binance-futures","ETHUSDT",1748217577819,46.481,2549.98,2549.97,152.563]
["binance-futures","ETHUSDT",1748217577872,46.481,2549.98,2549.97,152.998]
["binance-futures","ETHUSDT",1748217577923,46.481,2549.98,2549.97,153.094]
["binance-futures","ETHUSDT",1748217577975,46.621,2549.98,2549.97,153.102]
["binance-futures","ETHUSDT",1748217578076,46.621,2549.98,2549.97,104.949]
["binance-futures","ETHUSDT",1748217578129,72.968,2549.98,2549.97,78.391]
["binance-futures","ETHUSDT",1748217578184,72.968,2549.98,2549.97,78.411]
["binance-futures","ETHUSDT",1748217578238,72.968,2549.98,2549.97,78.673]
["binance-futures","ETHUSDT",1748217578287,73.434,2549.98,2549.97,78.673]
["binance-futures","ETHUSDT",1748217578344,73.434,2549.98,2549.97,78.599]
["binance-futures","ETHUSDT",1748217578396,73.448,2549.98,2549.97,78.859]
["binance-futures","ETHUSDT",1748217578447,73.435,2549.98,2549.97,78.9]
["binance-futures","ETHUSDT",1748217578498,73.249,2549.98,2549.97,75.934]
["binance-futures","ETHUSDT",1748217578656,73.249,2549.98,2549.97,57.968]
["binance-futures","ETHUSDT",1748217578702,73.289,2549.98,2549.97,56.36]
["binance-futures","ETHUSDT",1748217578760,75.913,2549.98,2549.97,76.857]
["binance-futures","ETHUSDT",1748217578914,75.873,2549.98,2549.97,76.872]
["binance-futures","ETHUSDT",1748217579059,76.149,2549.98,2549.97,76.872]
["binance-futures","ETHUSDT",1748217579125,76.174,2549.98,2549.97,76.872]
["binance-futures","ETHUSDT",1748217579179,76.174,2549.98,2549.97,76.87]
["binance-futures","ETHUSDT",1748217579233,77.4,2549.98,2549.97,83.12]
["binance-futures","ETHUSDT",1748217579276,76.174,2549.98,2549.97,83.135]
["binance-futures","ETHUSDT",1748217579317,76.149,2549.98,2549.97,83.135]
["binance-futures","ETHUSDT",1748217579389,73.511,2549.98,2549.97,83.135]
["binance-futures","ETHUSDT",1748217579434,73.454,2549.98,2549.97,83.524]
["binance-futures","ETHUSDT",1748217579491,73.453,2549.98,2549.97,83.401]
["binance-futures","ETHUSDT",1748217579543,74.888,2549.98,2549.97,83.401]
["binance-futures","ETHUSDT",1748217579608,55.553,2550.0,2549.99,213.117]
["binance-futures","ETHUSDT",1748217579659,55.487,2550.0,2549.99,209.133]
["binance-futures","ETHUSDT",1748217579711,55.487,2550.0,2549.99,209.152]
["binance-futures","ETHUSDT",1748217579815,55.502,2550.0,2549.99,209.152]
["binance-futures","ETHUSDT",1748217579860,75.987,2550.0,2549.99,206.838]
["binance-futures","ETHUSDT",1748217579917,75.987,2550.0,2549.99,195.855]
["binance-futures","ETHUSDT",1748217579971,78.02,2550.0,2549.99,193.92]
["binance-futures","ETHUSDT",1748217580023,78.02,2550.0,2549.99,194.362]
["binance-futures","ETHUSDT",1748217580066,78.049,2550.0,2549.99,160.221]
["binance-futures","ETHUSDT",1748217580181,78.065,2550.0,2549.99,166.029]
["binance-futures","ETHUSDT",1748217580232,78.065,2550.0,2549.99,166.806]
["binance-futures","ETHUSDT",1748217580284,78.065,2550.0,2549.99,164.803]
["binance-futures","ETHUSDT",1748217580321,78.44,2550.0,2549.99,164.803]
["binance-futures","ETHUSDT",1748217580386,78.723,2550.0,2549.99,164.803]
["binance-futures","ETHUSDT",1748217580445,78.723,2550.0,2549.99,164.966]
["binance-futures","ETHUSDT",1748217580494,78.723,2550.0,2549.99,164.975]
["binance-futures","ETHUSDT",1748217580545,78.723,2550.0,2549.99,164.725]
["binance-futures","ETHUSDT",1748217580709,78.723,2550.0,2549.99,164.724]
["binance-futures","ETHUSDT",1748217580875,78.723,2550.0,2549.99,165.075]
["binance-futures","ETHUSDT",1748217580910,78.297,2550.0,2549.99,148.573]
["binance-futures","ETHUSDT",1748217581144,93.569,2550.09,2550.08,157.414]
["binance-futures","ETHUSDT",1748217581196,72.549,2550.09,2550.08,128.497]
["binance-futures","ETHUSDT",1748217581290,72.549,2550.09,2550.08,124.965]
["binance-futures","ETHUSDT",1748217581351,78.714,2550.09,2550.08,108.233]
["binance-futures","ETHUSDT",1748217581394,76.313,2550.09,2550.08,102.98]
["binance-futures","ETHUSDT",1748217581452,72.192,2550.09,2550.08,103.952]
["binance-futures","ETHUSDT",1748217581505,77.834,2550.09,2550.08,99.998]
["binance-futures","ETHUSDT",1748217581560,77.834,2550.09,2550.08,100.067]
["binance-futures","ETHUSDT",1748217581611,77.999,2550.09,2550.08,100.043]
["binance-futures","ETHUSDT",1748217581661,48.713,2550.09,2550.08,100.051]
["binance-futures","ETHUSDT",1748217581715,25.907,2550.09,2550.08,133.819]
["binance-futures","ETHUSDT",1748217581766,64.793,2550.09,2550.08,134.067]
["binance-futures","ETHUSDT",1748217581818,66.044,2550.09,2550.08,110.829]
["binance-futures","ETHUSDT",1748217581869,66.044,2550.09,2550.08,110.84]
["binance-futures","ETHUSDT",1748217581925,65.813,2550.09,2550.08,97.34]
["binance-futures","ETHUSDT",1748217581969,65.813,2550.09,2550.08,97.338]
["binance-futures","ETHUSDT",1748217582031,36.738,2550.09,2550.08,97.232]
["binance-futures","ETHUSDT",1748217582136,57.257,2550.09,2550.08,97.232]
["binance-futures","ETHUSDT",1748217582188,57.266,2550.09,2550.08,97.242]
["binance-futures","ETHUSDT",1748217582235,57.364,2550.09,2550.08,97.242]
["binance-futures","ETHUSDT",1748217582341,57.428,2550.09,2550.08,97.242]
["binance-futures","ETHUSDT",1748217582400,57.428,2550.09,2550.08,95.242]
["binance-futures","ETHUSDT",1748217582456,57.428,2550.09,2550.08,95.251]
["binance-futures","ETHUSDT",1748217582510,57.428,2550.09,2550.08,95.237]
["binance-futures","ETHUSDT",1748217582666,57.428,2550.09,2550.08,97.634]
["binance-futures","ETHUSDT",1748217582789,57.428,2550.09,2550.08,96.179]
["binance-futures","ETHUSDT",1748217582842,57.408,2550.09,2550.08,96.179]
["binance-futures","ETHUSDT",1748217582893,78.354,2550.09,2550.08,27.864]
["binance-futures","ETHUSDT",1748217582994,80.118,2550.09,2550.08,27.864]
["binance-futures","ETHUSDT",1748217583052,80.118,2550.09,2550.08,27.882]
["binance-futures","ETHUSDT",1748217583102,80.118,2550.09,2550.08,27.927]
["binance-futures","ETHUSDT",1748217583156,80.241,2550.09,2550.08,28.694]
["binance-futures","ETHUSDT",1748217583205,80.252,2550.09,2550.08,22.625]
["binance-futures","ETHUSDT",1748217583361,80.252,2550.09,2550.08,46.693]
["binance-futures","ETHUSDT",1748217583404,80.252,2550.09,2550.08,36.339]
["binance-futures","ETHUSDT",1748217583462,79.051,2550.09,2550.08,41.341]
["binance-futures","ETHUSDT",1748217583516,79.06,2550.09,2550.08,42.945]
["binance-futures","ETHUSDT",1748217583567,79.06,2550.09,2550.08,42.9]
["binance-futures","ETHUSDT",1748217583619,79.06,2550.09,2550.08,26.921]
["binance-futures","ETHUSDT",1748217583671,79.06,2550.09,2550.08,22.433]
["binance-futures","ETHUSDT",1748217583879,79.06,2550.09,2550.08,32.806]
["binance-futures","ETHUSDT",1748217584093,79.06,2550.09,2550.08,32.805]
["binance-futures","ETHUSDT",1748217584156,79.06,2550.09,2550.08,37.297]
["binance-futures","ETHUSDT",1748217584200,77.285,2550.09,2550.08,37.343]
["binance-futures","ETHUSDT",1748217584374,79.313,2550.09,2550.08,64.06]
["binance-futures","ETHUSDT",1748217584433,76.245,2550.09,2550.08,17.576]
["binance-futures","ETHUSDT",1748217584479,76.71,2550.09,2550.08,26.946]
["binance-futures","ETHUSDT",1748217584536,76.71,2550.09,2550.08,27.599]
["binance-futures","ETHUSDT",1748217584587,76.71,2550.09,2550.08,27.619]
["binance-futures","ETHUSDT",1748217584645,76.712,2550.09,2550.08,27.923]
["binance-futures","ETHUSDT",1748217584695,76.653,2550.09,2550.08,27.828]
["binance-futures","ETHUSDT",1748217584860,76.653,2550.09,2550.08,11.409]
["binance-futures","ETHUSDT",1748217584900,76.653,2550.09,2550.08,11.167]
["binance-futures","ETHUSDT",1748217584961,64.6,2550.09,2550.08,52.34]
["binance-futures","ETHUSDT",1748217585014,66.754,2550.09,2550.08,58.292]
["binance-futures","ETHUSDT",1748217585063,63.521,2550.09,2550.08,58.304]
["binance-futures","ETHUSDT",1748217585116,65.979,2550.09,2550.08,58.304]
["binance-futures","ETHUSDT",1748217585273,63.751,2550.09,2550.08,50.938]
["binance-futures","ETHUSDT",1748217585325,65.418,2550.09,2550.08,54.938]
["binance-futures","ETHUSDT",1748217585379,57.723,2550.09,2550.08,54.938]
["binance-futures","ETHUSDT",1748217585466,57.694,2550.09,2550.08,55.155]
["binance-futures","ETHUSDT",1748217585533,60.06,2550.09,2550.08,55.163]
["binance-futures","ETHUSDT",1748217585581,60.651,2550.09,2550.08,55.256]
["binance-futures","ETHUSDT",1748217585688,60.659,2550.09,2550.08,55.264]
["binance-futures","ETHUSDT",1748217585741,60.659,2550.09,2550.08,55.313]
["binance-futures","ETHUSDT",1748217585788,59.616,2550.09,2550.08,55.313]
["binance-futures","ETHUSDT",1748217585948,68.096,2550.09,2550.08,5.166]
["binance-futures","ETHUSDT",1748217585990,75.277,2550.09,2550.08,32.143]
["binance-futures","ETHUSDT",1748217586102,75.293,2550.09,2550.08,32.179]
["binance-futures","ETHUSDT",1748217586157,75.413,2550.09,2550.08,5.163]
["binance-futures","ETHUSDT",1748217586255,75.363,2550.09,2550.08,9.359]
["binance-futures","ETHUSDT",1748217586368,75.372,2550.09,2550.08,9.371]
["binance-futures","ETHUSDT",1748217586417,58.453,2550.09,2550.08,79.167]
["binance-futures","ETHUSDT",1748217586470,58.459,2550.09,2550.08,79.137]
["binance-futures","ETHUSDT",1748217586521,58.476,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217586611,68.297,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217586736,61.757,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217586784,61.26,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217586895,71.058,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217587111,73.547,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217587169,63.709,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217587223,73.695,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217587270,73.681,2550.09,2550.08,79.15]
["binance-futures","ETHUSDT",1748217587394,73.698,2550.09,2550.08,58.485]
["binance-futures","ETHUSDT",1748217587434,73.698,2550.09,2550.08,55.082]
["binance-futures","ETHUSDT",1748217587488,70.799,2550.09,2550.08,55.069]
["binance-futures","ETHUSDT",1748217587557,70.799,2550.09,2550.08,56.077]
["binance-futures","ETHUSDT",1748217587623,64.885,2550.09,2550.08,56.077]
["binance-futures","ETHUSDT",1748217587674,64.897,2550.09,2550.08,59.853]
["binance-futures","ETHUSDT",1748217587738,65.621,2550.09,2550.08,53.784]
["binance-futures","ETHUSDT",1748217587906,49.035,2550.09,2550.08,57.684]
["binance-futures","ETHUSDT",1748217587947,49.035,2550.09,2550.08,57.676]
["binance-futures","ETHUSDT",1748217588004,49.035,2550.09,2550.08,57.708]
["binance-futures","ETHUSDT",1748217588059,58.902,2550.09,2550.08,57.43]
["binance-futures","ETHUSDT",1748217588166,59.109,2550.09,2550.08,57.43]
["binance-futures","ETHUSDT",1748217588221,59.109,2550.09,2550.08,56.592]
["binance-futures","ETHUSDT",1748217588324,49.224,2550.09,2550.08,56.592]
["binance-futures","ETHUSDT",1748217588360,49.211,2550.09,2550.08,56.592]
["binance-futures","ETHUSDT",1748217588421,59.155,2550.09,2550.08,56.276]
["binance-futures","ETHUSDT",1748217588483,59.146,2550.09,2550.08,56.276]
["binance-futures","ETHUSDT",1748217588517,59.232,2550.09,2550.08,56.276]
["binance-futures","ETHUSDT",1748217588692,59.307,2550.09,2550.08,56.276]
["binance-futures","ETHUSDT",1748217588793,59.268,2550.09,2550.08,56.3]
["binance-futures","ETHUSDT",1748217588965,59.268,2550.09,2550.08,55.456]
["binance-futures","ETHUSDT",1748217589168,59.373,2550.09,2550.08,55.456]
["binance-futures","ETHUSDT",1748217589237,59.389,2550.09,2550.08,55.456]
["binance-futures","ETHUSDT",1748217589297,59.389,2550.09,2550.08,53.324]
["binance-futures","ETHUSDT",1748217589351,59.429,2550.09,2550.08,46.592]
["binance-futures","ETHUSDT",1748217589405,59.421,2550.09,2550.08,46.568]
["binance-futures","ETHUSDT",1748217589502,59.226,2550.09,2550.08,46.58]
["binance-futures","ETHUSDT",1748217589543,59.31,2550.09,2550.08,46.58]
["binance-futures","ETHUSDT",1748217589612,59.256,2550.09,2550.08,46.58]
["binance-futures","ETHUSDT",1748217589661,58.975,2550.09,2550.08,45.58]
["binance-futures","ETHUSDT",1748217589716,59.317,2550.09,2550.08,44.18]
["binance-futures","ETHUSDT",1748217589821,59.277,2550.09,2550.08,44.18]
["binance-futures","ETHUSDT",1748217589922,59.277,2550.09,2550.08,44.204]
["binance-futures","ETHUSDT",1748217590065,59.277,2550.09,2550.08,45.604]
["binance-futures","ETHUSDT",1748217590133,59.126,2550.09,2550.08,45.604]
["binance-futures","ETHUSDT",1748217590172,58.847,2550.09,2550.08,45.604]
["binance-futures","ETHUSDT",1748217590244,65.535,2550.09,2550.08,18.635]
["binance-futures","ETHUSDT",1748217590295,65.535,2550.09,2550.08,26.138]
["binance-futures","ETHUSDT",1748217590348,64.981,2550.09,2550.08,26.142]
["binance-futures","ETHUSDT",1748217590396,66.112,2550.09,2550.08,26.305]
["binance-futures","ETHUSDT",1748217590503,59.325,2550.09,2550.08,26.206]
["binance-futures","ETHUSDT",1748217590608,59.296,2550.09,2550.08,26.206]
["binance-futures","ETHUSDT",1748217590714,59.296,2550.09,2550.08,20.306]
["binance-futures","ETHUSDT",1748217590816,59.296,2550.09,2550.08,20.329]
["binance-futures","ETHUSDT",1748217590979,59.296,2550.09,2550.08,29.062]
["binance-futures","ETHUSDT",1748217591187,63.155,2550.09,2550.08,29.57]
["binance-futures","ETHUSDT",1748217591287,63.155,2550.09,2550.08,29.775]
["binance-futures","ETHUSDT",1748217591345,65.799,2550.09,2550.08,29.783]
["binance-futures","ETHUSDT",1748217591439,65.868,2550.09,2550.08,29.763]
["binance-futures","ETHUSDT",1748217591565,66.393,2550.09,2550.08,4.52]
["binance-futures","ETHUSDT",1748217591617,66.393,2550.09,2550.08,4.485]
["binance-futures","ETHUSDT",1748217591716,66.393,2550.09,2550.08,3.989]
["binance-futures","ETHUSDT",1748217591769,70.461,2550.09,2550.08,3.997]
["binance-futures","ETHUSDT",1748217591818,66.38,2550.09,2550.08,3.997]
["binance-futures","ETHUSDT",1748217591990,65.785,2550.09,2550.08,3.36]
["binance-futures","ETHUSDT",1748217592194,65.828,2550.09,2550.08,3.36]
["binance-futures","ETHUSDT",1748217592249,65.833,2550.09,2550.08,3.36]
["binance-futures","ETHUSDT",1748217592303,65.514,2550.09,2550.08,3.36]
["binance-futures","ETHUSDT",1748217592341,65.514,2550.09,2550.08,3.305]
["binance-futures","ETHUSDT",1748217592409,65.597,2550.09,2550.08,3.305]
["binance-futures","ETHUSDT",1748217592512,206.741,2550.01,2550.0,32.025]
["binance-futures","ETHUSDT",1748217592561,206.837,2550.01,2550.0,4.768]
["binance-futures","ETHUSDT",1748217592614,203.357,2550.01,2550.0,15.156]
["binance-futures","ETHUSDT",1748217592664,203.368,2550.01,2550.0,15.168]
["binance-futures","ETHUSDT",1748217592717,205.693,2550.01,2550.0,4.795]
["binance-futures","ETHUSDT",1748217592770,224.989,2549.99,2549.98,4.09]
["binance-futures","ETHUSDT",1748217592821,238.695,2549.99,2549.98,4.09]
["binance-futures","ETHUSDT",1748217592872,238.707,2549.99,2549.98,21.968]
["binance-futures","ETHUSDT",1748217592922,238.745,2549.99,2549.98,4.091]
["binance-futures","ETHUSDT",1748217592976,238.798,2549.99,2549.98,29.349]
["binance-futures","ETHUSDT",1748217593026,238.798,2549.99,2549.98,4.106]
["binance-futures","ETHUSDT",1748217593074,238.882,2549.99,2549.98,21.995]
["binance-futures","ETHUSDT",1748217593129,238.42,2549.99,2549.98,4.106]
["binance-futures","ETHUSDT",1748217593181,240.76,2549.99,2549.98,4.118]
["binance-futures","ETHUSDT",1748217593226,242.524,2549.99,2549.98,4.118]
["binance-futures","ETHUSDT",1748217593283,248.062,2549.99,2549.98,4.164]
["binance-futures","ETHUSDT",1748217593325,248.587,2549.99,2549.98,4.164]
["binance-futures","ETHUSDT",1748217593375,248.587,2549.99,2549.98,4.182]
["binance-futures","ETHUSDT",1748217593439,248.362,2549.99,2549.98,4.182]
["binance-futures","ETHUSDT",1748217593491,233.727,2549.99,2549.98,43.045]
["binance-futures","ETHUSDT",1748217593544,238.325,2549.99,2549.98,43.037]
["binance-futures","ETHUSDT",1748217593599,97.319,2549.99,2549.98,65.762]
["binance-futures","ETHUSDT",1748217593648,92.73,2549.99,2549.98,65.774]
["binance-futures","ETHUSDT",1748217593694,92.73,2549.99,2549.98,65.235]
["binance-futures","ETHUSDT",1748217593857,92.73,2549.99,2549.98,65.419]
["binance-futures","ETHUSDT",1748217593904,90.966,2549.99,2549.98,66.138]
["binance-futures","ETHUSDT",1748217593961,90.932,2549.99,2549.98,66.138]
["binance-futures","ETHUSDT",1748217594010,88.932,2549.99,2549.98,65.019]
["binance-futures","ETHUSDT",1748217594039,88.932,2549.99,2549.98,65.034]
["binance-futures","ETHUSDT",1748217594116,88.091,2549.99,2549.98,65.034]
["binance-futures","ETHUSDT",1748217594163,76.355,2549.99,2549.98,66.451]
["binance-futures","ETHUSDT",1748217594219,76.408,2549.99,2549.98,65.246]
["binance-futures","ETHUSDT",1748217594273,76.406,2549.99,2549.98,65.656]
["binance-futures","ETHUSDT",1748217594328,76.436,2549.99,2549.98,68.79]
["binance-futures","ETHUSDT",1748217594380,27.031,2549.99,2549.98,88.852]
["binance-futures","ETHUSDT",1748217594430,43.718,2549.99,2549.98,89.645]
["binance-futures","ETHUSDT",1748217594483,45.45,2549.99,2549.98,85.524]
["binance-futures","ETHUSDT",1748217594532,65.947,2549.99,2549.98,86.004]
["binance-futures","ETHUSDT",1748217594573,70.073,2549.99,2549.98,85.18]
["binance-futures","ETHUSDT",1748217594629,70.073,2549.99,2549.98,79.671]
["binance-futures","ETHUSDT",1748217594662,66.061,2549.99,2549.98,73.749]
["binance-futures","ETHUSDT",1748217594725,66.069,2549.99,2549.98,73.757]
["binance-futures","ETHUSDT",1748217594775,70.066,2549.99,2549.98,73.757]
["binance-futures","ETHUSDT",1748217594852,70.082,2549.99,2549.98,74.776]
["binance-futures","ETHUSDT",1748217594901,70.082,2549.99,2549.98,72.588]
["binance-futures","ETHUSDT",1748217594953,70.226,2549.99,2549.98,72.497]
["binance-futures","ETHUSDT",1748217595008,70.254,2549.99,2549.98,70.141]
["binance-futures","ETHUSDT",1748217595216,70.067,2549.99,2549.98,69.897]
["binance-futures","ETHUSDT",1748217595272,65.355,2549.99,2549.98,69.914]
["binance-futures","ETHUSDT",1748217595327,65.36,2549.99,2549.98,69.934]
["binance-futures","ETHUSDT",1748217595386,65.697,2549.99,2549.98,68.485]
["binance-futures","ETHUSDT",1748217595499,234.393,2549.98,2549.97,0.524]
["binance-futures","ETHUSDT",1748217595550,227.514,2549.98,2549.97,0.475]
["binance-futures","ETHUSDT",1748217595601,332.546,2549.95,2549.94,0.333]
["binance-futures","ETHUSDT",1748217595651,201.301,2549.95,2549.94,10.707]
["binance-futures","ETHUSDT",1748217595703,182.844,2549.95,2549.94,56.902]
["binance-futures","ETHUSDT",1748217595754,182.844,2549.95,2549.94,34.059]
["binance-futures","ETHUSDT",1748217595808,186.284,2549.95,2549.94,16.209]
["binance-futures","ETHUSDT",1748217595860,186.241,2549.95,2549.94,29.904]
["binance-futures","ETHUSDT",1748217595962,88.715,2549.81,2549.8,67.91]
["binance-futures","ETHUSDT",1748217596014,95.86,2549.81,2549.8,68.301]
["binance-futures","ETHUSDT",1748217596062,95.86,2549.81,2549.8,70.081]
["binance-futures","ETHUSDT",1748217596119,79.092,2549.81,2549.8,67.958]
["binance-futures","ETHUSDT",1748217596167,73.292,2549.81,2549.8,64.669]
["binance-futures","ETHUSDT",1748217596223,75.017,2549.81,2549.8,62.258]
["binance-futures","ETHUSDT",1748217596275,75.017,2549.81,2549.8,66.318]
["binance-futures","ETHUSDT",1748217596323,78.447,2549.81,2549.8,66.773]
["binance-futures","ETHUSDT",1748217596379,76.633,2549.81,2549.8,66.773]
["binance-futures","ETHUSDT",1748217596431,78.544,2549.81,2549.8,66.818]
["binance-futures","ETHUSDT",1748217596481,76.842,2549.81,2549.8,66.818]
["binance-futures","ETHUSDT",1748217596535,0.009,2549.82,2549.81,0.46]
["binance-futures","ETHUSDT",1748217596586,135.701,2550.06,2550.05,71.012]
["binance-futures","ETHUSDT",1748217596637,137.052,2550.06,2550.05,37.518]
["binance-futures","ETHUSDT",1748217596688,137.052,2550.06,2550.05,36.842]
["binance-futures","ETHUSDT",1748217596740,137.079,2550.06,2550.05,36.83]
["binance-futures","ETHUSDT",1748217596789,137.826,2550.06,2550.05,36.816]
["binance-futures","ETHUSDT",1748217596842,137.826,2550.06,2550.05,37.26]
["binance-futures","ETHUSDT",1748217596895,137.935,2550.06,2550.05,37.26]
["binance-futures","ETHUSDT",1748217596949,137.935,2550.06,2550.05,37.303]
["binance-futures","ETHUSDT",1748217597164,134.32,2550.06,2550.05,33.067]
["binance-futures","ETHUSDT",1748217597215,136.186,2550.06,2550.05,33.092]
["binance-futures","ETHUSDT",1748217597372,136.186,2550.06,2550.05,33.248]
["binance-futures","ETHUSDT",1748217597414,136.266,2550.06,2550.05,22.188]
["binance-futures","ETHUSDT",1748217597479,136.161,2550.06,2550.05,22.172]
["binance-futures","ETHUSDT",1748217597520,136.161,2550.06,2550.05,22.161]
["binance-futures","ETHUSDT",1748217597740,128.46,2549.98,2549.97,29.831]
["binance-futures","ETHUSDT",1748217597794,128.472,2549.98,2549.97,0.038]
["binance-futures","ETHUSDT",1748217597843,58.949,2549.88,2549.87,104.37]
["binance-futures","ETHUSDT",1748217597898,12.417,2549.88,2549.87,104.382]
["binance-futures","ETHUSDT",1748217597942,12.655,2549.88,2549.87,131.52]
["binance-futures","ETHUSDT",1748217598001,10.018,2549.88,2549.87,134.046]
["binance-futures","ETHUSDT",1748217598050,10.12,2549.88,2549.87,136.558]
["binance-futures","ETHUSDT",1748217598098,10.12,2549.88,2549.87,134.193]
["binance-futures","ETHUSDT",1748217598156,62.039,2549.88,2549.87,133.4]
["binance-futures","ETHUSDT",1748217598206,62.039,2549.88,2549.87,133.29]
["binance-futures","ETHUSDT",1748217598252,62.062,2549.88,2549.87,133.29]
["binance-futures","ETHUSDT",1748217598314,62.062,2549.88,2549.87,133.357]
["binance-futures","ETHUSDT",1748217598415,41.091,2549.88,2549.87,133.365]
["binance-futures","ETHUSDT",1748217598523,41.091,2549.88,2549.87,133.856]
["binance-futures","ETHUSDT",1748217598698,20.594,2549.88,2549.87,133.86]
["binance-futures","ETHUSDT",1748217598788,9.623,2549.88,2549.87,134.653]
["binance-futures","ETHUSDT",1748217598857,42.827,2549.88,2549.87,134.863]
["binance-futures","ETHUSDT",1748217598908,9.611,2549.88,2549.87,134.863]
["binance-futures","ETHUSDT",1748217598954,9.623,2549.88,2549.87,134.863]
["binance-futures","ETHUSDT",1748217599015,19.984,2549.88,2549.87,125.716]
["binance-futures","ETHUSDT",1748217599066,18.047,2549.88,2549.87,125.929]
["binance-futures","ETHUSDT",1748217599118,19.968,2549.88,2549.87,125.952]
["binance-futures","ETHUSDT",1748217599169,19.979,2549.88,2549.87,123.952]
["binance-futures","ETHUSDT",1748217599219,22.264,2549.88,2549.87,123.952]
["binance-futures","ETHUSDT",1748217599275,17.406,2549.88,2549.87,123.952]
["binance-futures","ETHUSDT",1748217599322,17.406,2549.88,2549.87,169.766]
["binance-futures","ETHUSDT",1748217599378,17.416,2549.88,2549.87,184.101]
["binance-futures","ETHUSDT",1748217599432,10.723,2549.88,2549.87,184.101]
["binance-futures","ETHUSDT",1748217599484,45.807,2550.04,2550.03,172.761]
["binance-futures","ETHUSDT",1748217599535,32.704,2550.04,2550.03,201.534]
["binance-futures","ETHUSDT",1748217599578,38.986,2550.04,2550.03,195.657]
["binance-futures","ETHUSDT",1748217599638,38.986,2550.04,2550.03,257.142]
["binance-futures","ETHUSDT",1748217599690,27.105,2550.04,2550.03,297.142]
["binance-futures","ETHUSDT",1748217599734,24.298,2550.04,2550.03,296.584]
["binance-futures","ETHUSDT",1748217599796,25.298,2550.04,2550.03,296.651]
["binance-futures","ETHUSDT",1748217599829,25.31,2550.04,2550.03,296.651]