{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1284002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1748044800014,10.134,2525.39,2525.38,28.387]
["binance-futures","ETHUSDT",1748044800066,83.865,2525.39,2525.38,35.007]
["binance-futures","ETHUSDT",1748044800091,83.874,2525.39,2525.38,35.022]
["binance-futures","ETHUSDT",1748044801717,83.886,2525.39,2525.38,35.022]
["binance-futures","ETHUSDT",1748044802884,83.886,2525.39,2525.38,34.922]
["binance-futures","ETHUSDT",1748044804934,83.335,2525.39,2525.38,19.469]
["binance-futures","ETHUSDT",1748044804974,84.224,2525.39,2525.38,6.533]
["binance-futures","ETHUSDT",1748044805019,83.624,2525.39,2525.38,5.818]
["binance-futures","ETHUSDT",1748044805072,83.865,2525.39,2525.38,5.9]
["binance-futures","ETHUSDT",1748044805097,84.054,2525.39,2525.38,6.019]
["binance-futures","ETHUSDT",1748044805131,82.424,2525.39,2525.38,6.03]
["binance-futures","ETHUSDT",1748044805202,8.476,2525.24,2525.23,59.391]
["binance-futures","ETHUSDT",1748044805251,4.205,2525.25,2525.23,58.617]
["binance-futures","ETHUSDT",1748044805264,4.205,2525.25,2525.23,58.289]
["binance-futures","ETHUSDT",1748044805299,2.661,2525.25,2525.23,56.477]
["binance-futures","ETHUSDT",1748044805327,6.728,2525.35,2525.23,32.154]
["binance-futures","ETHUSDT",1748044805364,5.786,2525.24,2525.23,32.154]
["binance-futures","ETHUSDT",1748044805422,2.206,2525.22,2525.01,4.508]
["binance-futures","ETHUSDT",1748044805455,1.182,2525.22,2525.06,0.257]
["binance-futures","ETHUSDT",1748044805522,2.168,2525.21,2525.11,0.035]
["binance-futures","ETHUSDT",1748044805565,38.564,2525.21,2525.11,0.051]
["binance-futures","ETHUSDT",1748044805616,22.69,2525.21,2525.01,4.472]
["binance-futures","ETHUSDT",1748044805672,0.168,2525.12,2525.1,0.173]
["binance-futures","ETHUSDT",1748044805734,0.168,2525.12,2525.01,4.031]
["binance-futures","ETHUSDT",1748044805844,52.808,2524.91,2524.9,11.946]
["binance-futures","ETHUSDT",1748044805899,62.256,2524.91,2524.9,10.657]
["binance-futures","ETHUSDT",1748044805983,20.14,2524.9,2524.89,0.015]
["binance-futures","ETHUSDT",1748044806086,1.409,2524.75,2524.71,0.01]
["binance-futures","ETHUSDT",1748044806155,5.954,2524.65,2524.63,367.663]
["binance-futures","ETHUSDT",1748044806208,2.751,2524.64,2524.63,241.151]
["binance-futures","ETHUSDT",1748044806283,14.76,2524.64,2524.63,92.432]
["binance-futures","ETHUSDT",1748044806395,26.324,2524.25,2524.0,9.122]
["binance-futures","ETHUSDT",1748044806421,42.954,2524.25,2524.0,8.931]
["binance-futures","ETHUSDT",1748044806461,1.401,2524.14,2523.99,5.941]
["binance-futures","ETHUSDT",1748044806521,38.589,2524.07,2523.99,11.881]
["binance-futures","ETHUSDT",1748044806555,32.03,2524.06,2523.99,0.048]
["binance-futures","ETHUSDT",1748044806592,62.504,2524.0,2523.92,0.222]
["binance-futures","ETHUSDT",1748044806638,1.484,2523.99,2523.94,0.034]
["binance-futures","ETHUSDT",1748044806679,4.957,2523.98,2523.97,8.409]
["binance-futures","ETHUSDT",1748044806712,7.213,2524.0,2523.97,23.672]
["binance-futures","ETHUSDT",1748044806754,9.886,2524.24,2524.18,17.483]
["binance-futures","ETHUSDT",1748044806794,3.366,2524.35,2524.24,12.876]
["binance-futures","ETHUSDT",1748044806846,0.009,2524.5,2524.29,6.826]
["binance-futures","ETHUSDT",1748044806901,0.813,2524.55,2524.28,8.692]
["binance-futures","ETHUSDT",1748044806977,5.939,2524.63,2524.61,4.781]
["binance-futures","ETHUSDT",1748044807011,1.14,2524.7,2524.63,9.64]
["binance-futures","ETHUSDT",1748044807040,0.026,2524.94,2524.68,0.329]
["binance-futures","ETHUSDT",1748044807097,0.066,2524.94,2524.87,0.697]
["binance-futures","ETHUSDT",1748044807156,0.089,2524.94,2524.87,45.354]
["binance-futures","ETHUSDT",1748044807233,3.759,2524.94,2524.87,69.086]
["binance-futures","ETHUSDT",1748044807311,96.266,2524.94,2524.9,13.666]
["binance-futures","ETHUSDT",1748044807401,7.015,2524.91,2524.87,12.628]
["binance-futures","ETHUSDT",1748044807471,4.105,2524.84,2524.83,0.01]
["binance-futures","ETHUSDT",1748044807539,27.813,2524.84,2524.79,0.031]
["binance-futures","ETHUSDT",1748044807608,9.438,2524.58,2524.57,0.057]
["binance-futures","ETHUSDT",1748044807658,9.671,2524.58,2524.57,0.081]
["binance-futures","ETHUSDT",1748044807727,12.22,2524.58,2524.57,0.089]
["binance-futures","ETHUSDT",1748044807788,16.721,2524.55,2524.54,0.019]
["binance-futures","ETHUSDT",1748044807851,0.878,2524.41,2524.4,2.537]
["binance-futures","ETHUSDT",1748044807933,44.254,2524.41,2524.4,2.476]
["binance-futures","ETHUSDT",1748044808019,86.312,2524.41,2524.4,1.065]
["binance-futures","ETHUSDT",1748044808094,73.849,2524.41,2524.4,0.189]
["binance-futures","ETHUSDT",1748044808164,96.908,2524.41,2524.4,55.39]
["binance-futures","ETHUSDT",1748044808227,0.008,2524.5,2524.49,131.718]
["binance-futures","ETHUSDT",1748044808278,9.107,2524.5,2524.49,131.816]
["binance-futures","ETHUSDT",1748044808329,0.419,2524.62,2524.61,81.854]
["binance-futures","ETHUSDT",1748044808380,1.913,2524.74,2524.73,52.34]
["binance-futures","ETHUSDT",1748044808431,0.259,2524.74,2524.73,127.97]
["binance-futures","ETHUSDT",1748044808482,0.008,2525.04,2524.99,55.88]
["binance-futures","ETHUSDT",1748044808533,1.341,2525.24,2525.23,10.921]
["binance-futures","ETHUSDT",1748044808584,1.67,2525.24,2525.23,129.658]
["binance-futures","ETHUSDT",1748044808635,5.454,2525.24,2525.23,125.669]
["binance-futures","ETHUSDT",1748044808686,1.8,2525.24,2525.23,86.578]
["binance-futures","ETHUSDT",1748044808737,6.794,2525.24,2525.23,114.275]
["binance-futures","ETHUSDT",1748044808788,22.378,2525.24,2525.23,39.273]
["binance-futures","ETHUSDT",1748044808891,32.6,2524.98,2524.96,0.016]
["binance-futures","ETHUSDT",1748044808993,17.392,2524.72,2524.67,0.405]
["binance-futures","ETHUSDT",1748044809095,36.317,2524.58,2524.57,21.607]
["binance-futures","ETHUSDT",1748044809146,14.921,2524.58,2524.57,23.667]
["binance-futures","ETHUSDT",1748044809197,5.644,2524.72,2524.71,48.586]
["binance-futures","ETHUSDT",1748044809248,2.002,2524.72,2524.71,84.239]
["binance-futures","ETHUSDT",1748044809293,1.99,2524.72,2524.71,95.459]
["binance-futures","ETHUSDT",1748044809351,10.899,2524.95,2524.94,40.191]
["binance-futures","ETHUSDT",1748044809402,24.313,2524.95,2524.94,24.897]
["binance-futures","ETHUSDT",1748044809453,22.635,2524.95,2524.94,24.362]
["binance-futures","ETHUSDT",1748044809502,6.742,2524.95,2524.94,59.987]
["binance-futures","ETHUSDT",1748044809606,1.401,2524.33,2524.26,5.881]
["binance-futures","ETHUSDT",1748044809657,12.496,2524.31,2524.26,14.893]
["binance-futures","ETHUSDT",1748044809708,0.047,2524.41,2524.4,16.02]
["binance-futures","ETHUSDT",1748044809759,1.982,2524.64,2524.63,6.361]
["binance-futures","ETHUSDT",1748044809810,1.791,2524.86,2524.78,8.971]
["binance-futures","ETHUSDT",1748044809861,2.495,2524.9,2524.85,3.732]
["binance-futures","ETHUSDT",1748044809912,2.495,2524.9,2524.89,14.312]
["binance-futures","ETHUSDT",1748044809963,3.381,2524.95,2524.93,4.586]
["binance-futures","ETHUSDT",1748044810014,20.558,2524.95,2524.94,51.414]
["binance-futures","ETHUSDT",1748044810065,30.285,2524.95,2524.94,34.387]
["binance-futures","ETHUSDT",1748044810116,30.134,2524.95,2524.94,34.409]
["binance-futures","ETHUSDT",1748044810167,30.149,2524.95,2524.94,34.445]
["binance-futures","ETHUSDT",1748044810218,30.574,2524.95,2524.94,39.457]
["binance-futures","ETHUSDT",1748044810270,25.816,2524.95,2524.94,39.481]
["binance-futures","ETHUSDT",1748044810321,37.099,2524.95,2524.94,13.45]
["binance-futures","ETHUSDT",1748044810375,28.331,2524.95,2524.94,12.028]
["binance-futures","ETHUSDT",1748044810427,27.409,2524.95,2524.94,12.799]
["binance-futures","ETHUSDT",1748044810477,27.675,2524.95,2524.94,5.419]
["binance-futures","ETHUSDT",1748044810527,28.585,2524.95,2524.94,10.593]
["binance-futures","ETHUSDT",1748044810582,24.115,2524.95,2524.94,22.807]
["binance-futures","ETHUSDT",1748044810632,24.132,2524.95,2524.94,22.807]
["binance-futures","ETHUSDT",1748044810683,19.394,2524.95,2524.94,22.944]
["binance-futures","ETHUSDT",1748044810738,28.95,2524.95,2524.94,2.597]
["binance-futures","ETHUSDT",1748044810840,15.516,2524.74,2524.73,17.392]
["binance-futures","ETHUSDT",1748044810893,20.639,2524.87,2524.86,30.12]
["binance-futures","ETHUSDT",1748044810944,0.399,2524.93,2524.92,38.206]
["binance-futures","ETHUSDT",1748044810994,27.316,2524.93,2524.92,4.517]
["binance-futures","ETHUSDT",1748044811046,28.797,2524.93,2524.92,4.529]
["binance-futures","ETHUSDT",1748044811098,42.47,2524.78,2524.77,11.454]
["binance-futures","ETHUSDT",1748044811149,47.72,2524.64,2524.63,15.46]
["binance-futures","ETHUSDT",1748044811200,48.159,2524.64,2524.63,17.091]
["binance-futures","ETHUSDT",1748044811251,4.893,2524.63,2524.62,0.009]
["binance-futures","ETHUSDT",1748044811302,31.675,2524.42,2524.4,3.044]
["binance-futures","ETHUSDT",1748044811353,10.189,2524.41,2524.4,20.685]
["binance-futures","ETHUSDT",1748044811405,3.897,2524.41,2524.4,26.585]
["binance-futures","ETHUSDT",1748044811453,20.874,2524.41,2524.4,28.039]
["binance-futures","ETHUSDT",1748044811507,46.408,2524.4,2524.39,40.592]
["binance-futures","ETHUSDT",1748044811559,47.624,2524.4,2524.39,31.673]
["binance-futures","ETHUSDT",1748044811610,49.767,2524.33,2524.3,0.166]
["binance-futures","ETHUSDT",1748044811661,41.708,2524.24,2524.23,2.961]
["binance-futures","ETHUSDT",1748044811712,13.767,2524.24,2524.23,11.593]
["binance-futures","ETHUSDT",1748044811763,7.247,2524.24,2524.23,18.792]
["binance-futures","ETHUSDT",1748044811816,7.67,2524.24,2524.23,24.986]
["binance-futures","ETHUSDT",1748044811868,0.009,2524.29,2524.26,19.833]
["binance-futures","ETHUSDT",1748044811918,13.449,2524.31,2524.3,61.438]
["binance-futures","ETHUSDT",1748044811970,1.319,2524.4,2524.39,98.713]
["binance-futures","ETHUSDT",1748044812021,1.32,2524.4,2524.39,118.924]
["binance-futures","ETHUSDT",1748044812073,0.009,2524.61,2524.6,56.935]
["binance-futures","ETHUSDT",1748044812124,0.01,2524.94,2524.9,9.972]
["binance-futures","ETHUSDT",1748044812175,0.008,2525.04,2524.96,6.168]
["binance-futures","ETHUSDT",1748044812226,0.471,2525.12,2525.11,19.982]
["binance-futures","ETHUSDT",1748044812276,0.429,2525.12,2525.11,83.952]
["binance-futures","ETHUSDT",1748044812328,16.413,2525.12,2525.11,58.414]
["binance-futures","ETHUSDT",1748044812378,24.476,2525.12,2525.11,27.338]
["binance-futures","ETHUSDT",1748044812481,83.545,2525.0,2524.99,0.291]
["binance-futures","ETHUSDT",1748044812532,83.545,2525.0,2524.99,0.315]
["binance-futures","ETHUSDT",1748044812583,83.583,2525.0,2524.99,0.33]
["binance-futures","ETHUSDT",1748044812685,106.238,2524.57,2524.56,0.008]
["binance-futures","ETHUSDT",1748044812736,64.107,2524.49,2524.48,0.727]
["binance-futures","ETHUSDT",1748044812787,87.717,2524.4,2524.39,0.902]
["binance-futures","ETHUSDT",1748044812838,72.368,2524.4,2524.39,9.258]
["binance-futures","ETHUSDT",1748044812889,79.083,2524.4,2524.39,9.268]
["binance-futures","ETHUSDT",1748044812940,79.287,2524.4,2524.39,1.93]
["binance-futures","ETHUSDT",1748044812994,150.769,2524.39,2524.38,21.999]
["binance-futures","ETHUSDT",1748044813045,151.176,2524.39,2524.38,8.638]
["binance-futures","ETHUSDT",1748044813096,151.188,2524.39,2524.38,8.638]
["binance-futures","ETHUSDT",1748044813146,151.188,2524.39,2524.38,8.5]
["binance-futures","ETHUSDT",1748044813198,151.238,2524.39,2524.38,24.498]
["binance-futures","ETHUSDT",1748044813248,151.497,2524.39,2524.38,8.511]
["binance-futures","ETHUSDT",1748044813300,152.156,2524.39,2524.38,8.523]
["binance-futures","ETHUSDT",1748044813350,152.887,2524.39,2524.38,8.71]
["binance-futures","ETHUSDT",1748044813399,152.903,2524.39,2524.38,8.41]
["binance-futures","ETHUSDT",1748044813509,36.915,2524.06,2524.05,8.644]
["binance-futures","ETHUSDT",1748044813560,37.609,2524.06,2524.05,0.064]
["binance-futures","ETHUSDT",1748044813611,43.259,2524.06,2524.05,0.076]
["binance-futures","ETHUSDT",1748044813713,16.03,2523.99,2523.98,24.884]
["binance-futures","ETHUSDT",1748044813764,16.739,2523.99,2523.98,22.122]
["binance-futures","ETHUSDT",1748044813816,16.724,2523.99,2523.98,22.081]
["binance-futures","ETHUSDT",1748044813867,16.761,2523.99,2523.98,57.732]
["binance-futures","ETHUSDT",1748044813919,16.338,2523.99,2523.98,56.54]
["binance-futures","ETHUSDT",1748044813969,25.721,2523.99,2523.98,0.258]
["binance-futures","ETHUSDT",1748044814021,28.148,2523.99,2523.98,18.087]
["binance-futures","ETHUSDT",1748044814072,9.26,2523.99,2523.98,19.575]
["binance-futures","ETHUSDT",1748044814123,6.282,2523.99,2523.98,56.117]
["binance-futures","ETHUSDT",1748044814175,0.009,2524.25,2524.24,24.87]
["binance-futures","ETHUSDT",1748044814226,0.015,2524.51,2524.49,17.644]
["binance-futures","ETHUSDT",1748044814277,0.017,2524.6,2524.59,74.217]
["binance-futures","ETHUSDT",1748044814328,3.697,2524.6,2524.59,85.032]
["binance-futures","ETHUSDT",1748044814380,9.342,2524.78,2524.77,71.483]
["binance-futures","ETHUSDT",1748044814430,16.594,2524.78,2524.77,65.51]
["binance-futures","ETHUSDT",1748044814483,20.488,2524.78,2524.77,63.721]
["binance-futures","ETHUSDT",1748044814532,20.483,2524.78,2524.77,67.48]
["binance-futures","ETHUSDT",1748044814584,21.032,2524.78,2524.77,67.48]
["binance-futures","ETHUSDT",1748044814636,21.032,2524.78,2524.77,63.752]
["binance-futures","ETHUSDT",1748044814689,20.957,2524.78,2524.77,56.835]
["binance-futures","ETHUSDT",1748044814740,24.194,2524.77,2524.76,3.96]
["binance-futures","ETHUSDT",1748044814791,144.173,2524.77,2524.76,3.807]
["binance-futures","ETHUSDT",1748044814842,144.185,2524.77,2524.76,3.807]
["binance-futures","ETHUSDT",1748044814948,51.739,2524.6,2524.59,7.832]
["binance-futures","ETHUSDT",1748044814999,0.066,2524.6,2524.59,108.792]
["binance-futures","ETHUSDT",1748044815051,0.067,2524.6,2524.59,112.997]
["binance-futures","ETHUSDT",1748044815103,0.02,2524.87,2524.86,13.903]
["binance-futures","ETHUSDT",1748044815154,0.021,2524.97,2524.95,14.66]
["binance-futures","ETHUSDT",1748044815205,1.399,2525.24,2525.21,46.734]
["binance-futures","ETHUSDT",1748044815256,0.008,2525.23,2525.22,64.065]
["binance-futures","ETHUSDT",1748044815307,0.335,2525.23,2525.22,112.818]
["binance-futures","ETHUSDT",1748044815409,113.4,2524.7,2524.65,6.411]
["binance-futures","ETHUSDT",1748044815460,20.964,2524.63,2524.59,2.952]
["binance-futures","ETHUSDT",1748044815511,15.378,2524.49,2524.4,0.024]
["binance-futures","ETHUSDT",1748044815562,8.7,2524.47,2524.41,0.01]
["binance-futures","ETHUSDT",1748044815663,14.359,2524.19,2524.1,0.01]
["binance-futures","ETHUSDT",1748044815715,9.46,2524.02,2524.01,0.263]
["binance-futures","ETHUSDT",1748044815766,0.185,2524.02,2524.01,13.379]
["binance-futures","ETHUSDT",1748044815817,16.937,2524.42,2524.36,0.778]
["binance-futures","ETHUSDT",1748044815868,0.016,2524.41,2524.37,42.285]
["binance-futures","ETHUSDT",1748044815919,2.383,2524.45,2524.43,19.289]
["binance-futures","ETHUSDT",1748044815970,0.015,2524.45,2524.43,44.697]
["binance-futures","ETHUSDT",1748044816021,28.092,2524.44,2524.43,65.42]
["binance-futures","ETHUSDT",1748044816073,0.431,2524.44,2524.43,67.642]
["binance-futures","ETHUSDT",1748044816125,0.018,2524.46,2524.45,7.65]
["binance-futures","ETHUSDT",1748044816176,0.009,2524.54,2524.53,17.525]
["binance-futures","ETHUSDT",1748044816227,81.433,2524.7,2524.69,44.133]
["binance-futures","ETHUSDT",1748044816278,0.009,2524.79,2524.75,16.022]
["binance-futures","ETHUSDT",1748044816329,0.539,2524.82,2524.81,32.398]
["binance-futures","ETHUSDT",1748044816381,0.607,2524.82,2524.81,73.481]
["binance-futures","ETHUSDT",1748044816432,4.276,2524.82,2524.81,74.171]
["binance-futures","ETHUSDT",1748044816483,26.388,2524.82,2524.81,71.254]
["binance-futures","ETHUSDT",1748044816532,26.644,2524.82,2524.81,30.558]
["binance-futures","ETHUSDT",1748044816584,22.074,2524.82,2524.81,64.936]
["binance-futures","ETHUSDT",1748044816636,22.462,2524.82,2524.81,63.239]
["binance-futures","ETHUSDT",1748044816689,28.752,2524.82,2524.81,1.857]
["binance-futures","ETHUSDT",1748044816792,85.941,2524.55,2524.54,0.442]
["binance-futures","ETHUSDT",1748044816843,0.03,2524.51,2524.5,71.991]
["binance-futures","ETHUSDT",1748044816894,5.336,2524.89,2524.81,4.421]
["binance-futures","ETHUSDT",1748044816945,0.032,2525.12,2525.07,34.128]
["binance-futures","ETHUSDT",1748044816996,3.654,2525.12,2525.11,64.553]
["binance-futures","ETHUSDT",1748044817047,12.994,2525.12,2525.11,41.536]
["binance-futures","ETHUSDT",1748044817098,13.255,2525.12,2525.11,73.411]
["binance-futures","ETHUSDT",1748044817147,13.255,2525.12,2525.11,23.426]
["binance-futures","ETHUSDT",1748044817202,13.255,2525.12,2525.11,23.359]
["binance-futures","ETHUSDT",1748044817253,16.997,2525.12,2525.11,23.055]
["binance-futures","ETHUSDT",1748044817305,16.997,2525.12,2525.11,21.088]
["binance-futures","ETHUSDT",1748044817352,14.769,2525.12,2525.11,15.025]
["binance-futures","ETHUSDT",1748044817404,17.406,2525.12,2525.11,14.753]
["binance-futures","ETHUSDT",1748044817458,17.406,2525.12,2525.11,15.036]
["binance-futures","ETHUSDT",1748044817518,17.356,2525.12,2525.11,14.448]
["binance-futures","ETHUSDT",1748044817574,15.527,2525.12,2525.11,3.488]
["binance-futures","ETHUSDT",1748044817626,17.305,2525.12,2525.11,4.497]
["binance-futures","ETHUSDT",1748044817677,17.312,2525.12,2525.11,4.509]
["binance-futures","ETHUSDT",1748044817725,17.22,2525.12,2525.11,4.408]
["binance-futures","ETHUSDT",1748044817778,17.22,2525.12,2525.11,4.008]
["binance-futures","ETHUSDT",1748044817830,31.499,2525.12,2525.11,3.735]
["binance-futures","ETHUSDT",1748044817882,25.374,2524.97,2524.96,0.008]
["binance-futures","ETHUSDT",1748044817984,84.031,2524.81,2524.8,12.449]
["binance-futures","ETHUSDT",1748044818033,61.401,2524.81,2524.8,12.332]
["binance-futures","ETHUSDT",1748044818084,61.307,2524.81,2524.8,8.693]
["binance-futures","ETHUSDT",1748044818138,59.907,2524.81,2524.8,8.922]
["binance-futures","ETHUSDT",1748044818190,75.875,2524.81,2524.8,0.129]
["binance-futures","ETHUSDT",1748044818240,83.034,2524.81,2524.8,0.278]
["binance-futures","ETHUSDT",1748044818292,83.034,2524.81,2524.8,0.302]
["binance-futures","ETHUSDT",1748044818393,32.816,2524.51,2524.5,14.4]
["binance-futures","ETHUSDT",1748044818447,34.241,2524.51,2524.5,10.768]
["binance-futures","ETHUSDT",1748044818498,34.241,2524.51,2524.5,14.862]
["binance-futures","ETHUSDT",1748044818551,34.302,2524.51,2524.5,10.814]
["binance-futures","ETHUSDT",1748044818601,33.773,2524.51,2524.5,10.643]
["binance-futures","ETHUSDT",1748044818704,6.578,2524.26,2524.21,0.019]
["binance-futures","ETHUSDT",1748044818755,70.725,2524.2,2524.19,1.323]
["binance-futures","ETHUSDT",1748044818806,70.43,2524.2,2524.19,2.172]
["binance-futures","ETHUSDT",1748044818856,70.454,2524.2,2524.19,1.462]
["binance-futures","ETHUSDT",1748044818908,71.557,2524.2,2524.19,5.013]
["binance-futures","ETHUSDT",1748044819010,52.573,2523.93,2523.92,6.168]
["binance-futures","ETHUSDT",1748044819061,52.642,2523.93,2523.92,2.345]
["binance-futures","ETHUSDT",1748044819162,95.005,2523.84,2523.83,7.771]
["binance-futures","ETHUSDT",1748044819215,95.037,2523.84,2523.83,11.391]
["binance-futures","ETHUSDT",1748044819264,87.163,2523.84,2523.83,15.024]
["binance-futures","ETHUSDT",1748044819318,82.686,2523.84,2523.83,17.884]
["binance-futures","ETHUSDT",1748044819369,77.999,2523.84,2523.83,17.895]
["binance-futures","ETHUSDT",1748044819422,79.144,2523.84,2523.83,17.895]
["binance-futures","ETHUSDT",1748044819476,79.146,2523.84,2523.83,10.635]
["binance-futures","ETHUSDT",1748044819528,81.554,2523.84,2523.83,10.626]
["binance-futures","ETHUSDT",1748044819579,81.79,2523.84,2523.83,7.596]
["binance-futures","ETHUSDT",1748044819630,82.336,2523.84,2523.83,7.475]
["binance-futures","ETHUSDT",1748044819680,65.911,2523.82,2523.81,1.91]
["binance-futures","ETHUSDT",1748044819735,70.771,2523.82,2523.81,1.91]
["binance-futures","ETHUSDT",1748044819837,52.134,2523.69,2523.68,11.074]
["binance-futures","ETHUSDT",1748044819888,5.503,2523.69,2523.68,62.675]
["binance-futures","ETHUSDT",1748044819939,1.409,2523.69,2523.68,62.702]
["binance-futures","ETHUSDT",1748044819991,6.45,2523.84,2523.83,79.797]
["binance-futures","ETHUSDT",1748044820042,0.018,2524.03,2524.02,18.288]
["binance-futures","ETHUSDT",1748044820093,6.37,2524.15,2524.14,62.426]
["binance-futures","ETHUSDT",1748044820143,8.685,2524.15,2524.14,62.447]
["binance-futures","ETHUSDT",1748044820196,9.507,2524.15,2524.14,62.435]
["binance-futures","ETHUSDT",1748044820247,9.554,2524.15,2524.14,61.607]
["binance-futures","ETHUSDT",1748044820352,24.434,2524.15,2524.14,0.18]
["binance-futures","ETHUSDT",1748044820402,25.052,2524.15,2524.14,0.204]
["binance-futures","ETHUSDT",1748044820455,25.052,2524.15,2524.14,0.386]
["binance-futures","ETHUSDT",1748044820507,27.205,2524.15,2524.14,16.279]
["binance-futures","ETHUSDT",1748044820560,25.119,2524.15,2524.14,16.53]
["binance-futures","ETHUSDT",1748044820611,27.543,2524.15,2524.14,12.884]
["binance-futures","ETHUSDT",1748044820657,28.484,2524.15,2524.14,12.884]
["binance-futures","ETHUSDT",1748044820716,7.624,2524.15,2524.14,52.666]
["binance-futures","ETHUSDT",1748044820767,7.272,2524.15,2524.14,52.666]
["binance-futures","ETHUSDT",1748044820818,0.818,2524.34,2524.33,48.295]
["binance-futures","ETHUSDT",1748044820869,0.009,2524.44,2524.43,17.562]
["binance-futures","ETHUSDT",1748044820920,0.443,2524.5,2524.49,19.676]
["binance-futures","ETHUSDT",1748044820971,0.028,2524.8,2524.75,39.005]
["binance-futures","ETHUSDT",1748044821022,0.362,2524.89,2524.85,27.473]
["binance-futures","ETHUSDT",1748044821073,0.01,2524.92,2524.91,40.636]
["binance-futures","ETHUSDT",1748044821124,0.001,2524.96,2524.95,18.895]
["binance-futures","ETHUSDT",1748044821175,1.215,2525.14,2524.96,6.547]
["binance-futures","ETHUSDT",1748044821226,0.59,2525.14,2525.13,109.547]
["binance-futures","ETHUSDT",1748044821277,17.501,2525.14,2525.13,39.955]
["binance-futures","ETHUSDT",1748044821328,22.48,2525.14,2525.13,32.448]
["binance-futures","ETHUSDT",1748044821379,108.895,2525.09,2525.08,0.037]
["binance-futures","ETHUSDT",1748044821481,35.535,2524.81,2524.8,19.777]
["binance-futures","ETHUSDT",1748044821534,34.639,2524.81,2524.8,16.875]
["binance-futures","ETHUSDT",1748044821586,29.463,2524.81,2524.8,52.526]
["binance-futures","ETHUSDT",1748044821638,0.116,2525.01,2525.0,44.362]
["binance-futures","ETHUSDT",1748044821689,0.008,2525.1,2525.09,6.21]
["binance-futures","ETHUSDT",1748044821740,0.02,2525.2,2525.16,7.786]
["binance-futures","ETHUSDT",1748044821791,0.025,2525.26,2525.25,67.363]
["binance-futures","ETHUSDT",1748044821841,0.01,2525.35,2525.34,30.581]
["binance-futures","ETHUSDT",1748044821893,0.058,2525.37,2525.36,42.883]
["binance-futures","ETHUSDT",1748044821944,8.622,2525.37,2525.36,67.253]
["binance-futures","ETHUSDT",1748044821993,24.444,2525.37,2525.36,49.12]
["binance-futures","ETHUSDT",1748044822045,29.305,2525.37,2525.36,35.396]
["binance-futures","ETHUSDT",1748044822097,31.137,2525.37,2525.36,5.912]
["binance-futures","ETHUSDT",1748044822148,1.039,2525.37,2525.36,109.565]
["binance-futures","ETHUSDT",1748044822202,65.232,2525.38,2525.37,223.616]
["binance-futures","ETHUSDT",1748044822250,77.365,2525.38,2525.37,234.11]
["binance-futures","ETHUSDT",1748044822304,77.602,2525.38,2525.37,186.848]
["binance-futures","ETHUSDT",1748044822355,129.104,2525.37,2525.36,0.449]
["binance-futures","ETHUSDT",1748044822406,106.431,2525.37,2525.36,0.584]
["binance-futures","ETHUSDT",1748044822457,106.437,2525.37,2525.36,0.579]
["binance-futures","ETHUSDT",1748044822508,96.575,2525.37,2525.36,0.59]
["binance-futures","ETHUSDT",1748044822560,96.563,2525.37,2525.36,0.605]
["binance-futures","ETHUSDT",1748044822611,2.606,2525.24,2525.2,0.026]
["binance-futures","ETHUSDT",1748044822662,53.131,2525.17,2525.16,18.24]
["binance-futures","ETHUSDT",1748044822714,53.132,2525.17,2525.16,14.504]
["binance-futures","ETHUSDT",1748044822761,48.664,2525.17,2525.16,22.314]
["binance-futures","ETHUSDT",1748044822819,48.887,2525.17,2525.16,13.949]
["binance-futures","ETHUSDT",1748044822866,48.898,2525.17,2525.16,13.949]
["binance-futures","ETHUSDT",1748044822974,50.904,2525.03,2525.02,9.095]
["binance-futures","ETHUSDT",1748044823024,50.875,2525.03,2525.02,9.095]
["binance-futures","ETHUSDT",1748044823078,50.683,2525.03,2525.02,8.936]
["binance-futures","ETHUSDT",1748044823125,5.4,2525.03,2525.02,68.835]
["binance-futures","ETHUSDT",1748044823180,21.293,2525.03,2525.02,19.174]
["binance-futures","ETHUSDT",1748044823231,22.028,2525.03,2525.02,58.323]
["binance-futures","ETHUSDT",1748044823282,18.374,2525.03,2525.02,58.368]
["binance-futures","ETHUSDT",1748044823336,18.586,2525.03,2525.02,48.11]
["binance-futures","ETHUSDT",1748044823384,19.278,2525.03,2525.02,48.276]
["binance-futures","ETHUSDT",1748044823490,19.604,2525.03,2525.02,48.297]
["binance-futures","ETHUSDT",1748044823594,19.607,2525.03,2525.02,47.846]
["binance-futures","ETHUSDT",1748044823645,21.789,2525.03,2525.02,0.495]
["binance-futures","ETHUSDT",1748044823696,34.097,2525.03,2525.02,0.495]
["binance-futures","ETHUSDT",1748044823747,34.205,2525.03,2525.02,0.248]
["binance-futures","ETHUSDT",1748044823798,30.24,2525.03,2525.02,0.248]
["binance-futures","ETHUSDT",1748044823849,22.01,2525.03,2525.02,0.248]
["binance-futures","ETHUSDT",1748044823900,22.214,2525.03,2525.02,0.26]
["binance-futures","ETHUSDT",1748044823950,22.226,2525.03,2525.02,0.273]
["binance-futures","ETHUSDT",1748044824002,21.899,2525.03,2525.02,0.232]
["binance-futures","ETHUSDT",1748044824105,61.131,2524.82,2524.81,0.798]
["binance-futures","ETHUSDT",1748044824156,68.674,2524.65,2524.64,2.642]
["binance-futures","ETHUSDT",1748044824207,68.725,2524.65,2524.64,3.265]
["binance-futures","ETHUSDT",1748044824258,44.717,2524.41,2524.4,0.017]
["binance-futures","ETHUSDT",1748044824309,59.205,2524.38,2524.37,0.146]
["binance-futures","ETHUSDT",1748044824360,100.328,2524.38,2524.37,0.354]
["binance-futures","ETHUSDT",1748044824411,7.0,2524.33,2524.32,0.008]
["binance-futures","ETHUSDT",1748044824513,118.841,2524.15,2524.09,0.039]
["binance-futures","ETHUSDT",1748044824615,60.78,2524.01,2524.0,0.8]
["binance-futures","ETHUSDT",1748044824666,61.55,2524.01,2524.0,0.751]
["binance-futures","ETHUSDT",1748044824716,59.945,2524.01,2524.0,9.448]
["binance-futures","ETHUSDT",1748044824768,8.904,2524.01,2524.0,29.427]
["binance-futures","ETHUSDT",1748044824819,3.1,2524.24,2524.22,7.287]
["binance-futures","ETHUSDT",1748044824870,0.036,2524.34,2524.33,15.438]
["binance-futures","ETHUSDT",1748044824921,0.119,2524.52,2524.51,27.207]
["binance-futures","ETHUSDT",1748044824972,0.024,2524.71,2524.7,15.086]
["binance-futures","ETHUSDT",1748044825023,0.008,2524.87,2524.82,2.534]
["binance-futures","ETHUSDT",1748044825074,0.079,2524.85,2524.84,30.431]
["binance-futures","ETHUSDT",1748044825125,0.06,2524.85,2524.84,58.422]
["binance-futures","ETHUSDT",1748044825176,132.453,2524.9,2524.89,12.959]
["binance-futures","ETHUSDT",1748044825226,117.322,2524.9,2524.89,0.988]
["binance-futures","ETHUSDT",1748044825278,118.424,2524.9,2524.89,0.988]
["binance-futures","ETHUSDT",1748044825329,108.741,2524.88,2524.84,0.009]
["binance-futures","ETHUSDT",1748044825380,61.363,2524.65,2524.64,18.467]
["binance-futures","ETHUSDT",1748044825431,46.981,2524.65,2524.64,15.836]
["binance-futures","ETHUSDT",1748044825482,40.324,2524.65,2524.64,17.908]
["binance-futures","ETHUSDT",1748044825533,30.607,2524.65,2524.64,17.959]
["binance-futures","ETHUSDT",1748044825583,26.196,2524.65,2524.64,17.951]
["binance-futures","ETHUSDT",1748044825635,172.371,2524.63,2524.62,0.047]
["binance-futures","ETHUSDT",1748044825686,162.041,2524.63,2524.62,0.071]
["binance-futures","ETHUSDT",1748044825788,31.627,2524.4,2524.39,30.966]
["binance-futures","ETHUSDT",1748044825841,0.548,2524.4,2524.39,67.963]
["binance-futures","ETHUSDT",1748044825893,0.548,2524.4,2524.39,66.584]
["binance-futures","ETHUSDT",1748044825946,1.001,2524.4,2524.39,66.687]
["binance-futures","ETHUSDT",1748044825998,0.782,2524.64,2524.61,26.131]
["binance-futures","ETHUSDT",1748044826050,27.605,2524.62,2524.61,45.371]
["binance-futures","ETHUSDT",1748044826100,21.867,2524.62,2524.61,40.946]
["binance-futures","ETHUSDT",1748044826151,32.249,2524.62,2524.61,4.139]
["binance-futures","ETHUSDT",1748044826202,27.654,2524.3,2524.29,5.174]
["binance-futures","ETHUSDT",1748044826253,11.118,2524.26,2524.25,0.008]
["binance-futures","ETHUSDT",1748044826304,54.353,2524.22,2524.21,0.009]
["binance-futures","ETHUSDT",1748044826407,28.553,2524.01,2524.0,44.751]
["binance-futures","ETHUSDT",1748044826457,0.2,2524.0,2523.99,0.009]
["binance-futures","ETHUSDT",1748044826508,70.79,2523.96,2523.95,0.362]
["binance-futures","ETHUSDT",1748044826559,56.935,2523.96,2523.95,0.374]
["binance-futures","ETHUSDT",1748044826610,56.755,2523.96,2523.95,0.298]
["binance-futures","ETHUSDT",1748044826660,56.726,2523.96,2523.95,0.313]
["binance-futures","ETHUSDT",1748044826763,31.999,2523.68,2523.64,0.02]
["binance-futures","ETHUSDT",1748044826814,79.044,2523.68,2523.67,17.464]
["binance-futures","ETHUSDT",1748044826865,22.97,2523.68,2523.67,18.491]
["binance-futures","ETHUSDT",1748044826916,26.03,2523.68,2523.67,13.628]
["binance-futures","ETHUSDT",1748044826967,26.157,2523.68,2523.67,9.924]
["binance-futures","ETHUSDT",1748044827019,91.473,2523.6,2523.59,0.175]
["binance-futures","ETHUSDT",1748044827070,83.827,2523.6,2523.59,0.163]
["binance-futures","ETHUSDT",1748044827172,52.771,2523.45,2523.44,29.824]
["binance-futures","ETHUSDT",1748044827223,52.783,2523.45,2523.44,29.336]
["binance-futures","ETHUSDT",1748044827275,52.783,2523.45,2523.44,29.351]
["binance-futures","ETHUSDT",1748044827325,52.04,2523.45,2523.44,29.351]
["binance-futures","ETHUSDT",1748044827378,52.04,2523.45,2523.44,29.314]
["binance-futures","ETHUSDT",1748044827429,52.04,2523.45,2523.44,29.424]
["binance-futures","ETHUSDT",1748044827480,52.167,2523.45,2523.44,36.684]
["binance-futures","ETHUSDT",1748044827533,52.945,2523.45,2523.44,28.974]
["binance-futures","ETHUSDT",1748044827585,49.143,2523.34,2523.33,0.049]
["binance-futures","ETHUSDT",1748044827636,49.43,2523.34,2523.33,9.085]
["binance-futures","ETHUSDT",1748044827688,4.325,2523.29,2523.28,56.204]
["binance-futures","ETHUSDT",1748044827739,2.711,2523.49,2523.48,60.465]
["binance-futures","ETHUSDT",1748044827791,0.156,2523.68,2523.67,53.16]
["binance-futures","ETHUSDT",1748044827842,0.159,2523.68,2523.67,91.502]
["binance-futures","ETHUSDT",1748044827893,3.801,2523.68,2523.67,93.032]
["binance-futures","ETHUSDT",1748044827944,16.008,2523.88,2523.87,60.378]
["binance-futures","ETHUSDT",1748044827995,0.115,2523.88,2523.87,96.194]
["binance-futures","ETHUSDT",1748044828046,6.135,2524.16,2524.14,1.722]
["binance-futures","ETHUSDT",1748044828097,1.982,2524.19,2524.16,33.896]
["binance-futures","ETHUSDT",1748044828148,0.008,2524.2,2524.19,39.581]
["binance-futures","ETHUSDT",1748044828199,0.25,2524.39,2524.3,5.387]
["binance-futures","ETHUSDT",1748044828250,0.009,2524.44,2524.43,38.13]
["binance-futures","ETHUSDT",1748044828301,0.12,2524.62,2524.56,0.866]
["binance-futures","ETHUSDT",1748044828352,0.12,2524.62,2524.61,2.316]
["binance-futures","ETHUSDT",1748044828403,0.1,2524.77,2524.65,38.145]
["binance-futures","ETHUSDT",1748044828454,0.139,2524.77,2524.76,72.493]
["binance-futures","ETHUSDT",1748044828505,106.932,2524.77,2524.76,52.243]
["binance-futures","ETHUSDT",1748044828557,6.4,2524.64,2524.62,0.021]
["binance-futures","ETHUSDT",1748044828608,30.718,2524.51,2524.5,17.094]
["binance-futures","ETHUSDT",1748044828659,0.009,2524.76,2524.75,0.802]
["binance-futures","ETHUSDT",1748044828710,1.139,2524.77,2524.76,118.54]
["binance-futures","ETHUSDT",1748044828761,1.239,2524.77,2524.76,124.567]
["binance-futures","ETHUSDT",1748044828813,0.517,2524.87,2524.86,64.278]
["binance-futures","ETHUSDT",1748044828863,0.517,2524.87,2524.86,64.859]
["binance-futures","ETHUSDT",1748044828915,0.518,2524.87,2524.86,64.373]
["binance-futures","ETHUSDT",1748044828966,0.518,2524.87,2524.86,64.364]
["binance-futures","ETHUSDT",1748044829018,0.533,2524.87,2524.86,62.108]
["binance-futures","ETHUSDT",1748044829069,16.017,2524.87,2524.86,51.477]
["binance-futures","ETHUSDT",1748044829120,26.27,2524.87,2524.86,10.118]
["binance-futures","ETHUSDT",1748044829222,112.215,2524.48,2524.47,0.025]
["binance-futures","ETHUSDT",1748044829273,92.396,2524.48,2524.47,0.194]
["binance-futures","ETHUSDT",1748044829375,86.582,2524.23,2524.22,4.225]
["binance-futures","ETHUSDT",1748044829426,22.029,2524.23,2524.22,23.866]
["binance-futures","ETHUSDT",1748044829477,0.173,2524.23,2524.22,20.888]
["binance-futures","ETHUSDT",1748044829525,0.14,2524.23,2524.22,21.802]
["binance-futures","ETHUSDT",1748044829579,8.774,2524.23,2524.22,21.825]
["binance-futures","ETHUSDT",1748044829630,16.034,2524.23,2524.22,21.825]
["binance-futures","ETHUSDT",1748044829733,62.982,2524.03,2524.02,1.062]
["binance-futures","ETHUSDT",1748044829784,76.61,2524.01,2524.0,30.158]
["binance-futures","ETHUSDT",1748044829835,76.622,2524.01,2524.0,30.021]
["binance-futures","ETHUSDT",1748044829886,75.738,2524.01,2524.0,30.021]
["binance-futures","ETHUSDT",1748044829937,75.748,2524.01,2524.0,30.021]
["binance-futures","ETHUSDT",1748044829990,5.939,2523.99,2523.98,1.15]
["binance-futures","ETHUSDT",1748044830041,25.238,2523.68,2523.64,2.377]
["binance-futures","ETHUSDT",1748044830092,43.164,2523.68,2523.67,0.211]
["binance-futures","ETHUSDT",1748044830143,44.449,2523.68,2523.67,7.472]
["binance-futures","ETHUSDT",1748044830194,49.226,2523.68,2523.67,7.261]
["binance-futures","ETHUSDT",1748044830244,55.834,2523.61,2523.6,5.209]
["binance-futures","ETHUSDT",1748044830296,45.916,2523.61,2523.6,17.509]
["binance-futures","ETHUSDT",1748044830347,45.853,2523.61,2523.6,15.693]
["binance-futures","ETHUSDT",1748044830401,45.322,2523.61,2523.6,15.264]
["binance-futures","ETHUSDT",1748044830452,110.3,2523.6,2523.59,0.035]
["binance-futures","ETHUSDT",1748044830503,78.941,2523.6,2523.59,0.652]
["binance-futures","ETHUSDT",1748044830555,77.947,2523.6,2523.59,0.653]
["binance-futures","ETHUSDT",1748044830605,69.004,2523.6,2523.59,0.653]
["binance-futures","ETHUSDT",1748044830656,77.246,2523.6,2523.59,0.446]
["binance-futures","ETHUSDT",1748044830706,77.309,2523.6,2523.59,0.446]
["binance-futures","ETHUSDT",1748044830758,68.394,2523.6,2523.59,1.252]
["binance-futures","ETHUSDT",1748044830810,0.293,2523.6,2523.59,26.399]
["binance-futures","ETHUSDT",1748044830860,16.174,2523.6,2523.59,19.293]
["binance-futures","ETHUSDT",1748044830912,19.088,2523.6,2523.59,15.344]
["binance-futures","ETHUSDT",1748044830960,23.705,2523.6,2523.59,15.334]
["binance-futures","ETHUSDT",1748044831015,24.499,2523.6,2523.59,0.815]
["binance-futures","ETHUSDT",1748044831066,24.468,2523.6,2523.59,0.815]
["binance-futures","ETHUSDT",1748044831121,0.009,2523.7,2523.69,18.906]
["binance-futures","ETHUSDT",1748044831172,0.017,2523.84,2523.83,0.802]
["binance-futures","ETHUSDT",1748044831223,15.834,2524.01,2524.0,29.532]
["binance-futures","ETHUSDT",1748044831274,0.045,2524.2,2524.18,44.524]
["binance-futures","ETHUSDT",1748044831325,0.009,2524.23,2524.22,0.889]
["binance-futures","ETHUSDT",1748044831376,0.019,2524.34,2524.33,5.041]
["binance-futures","ETHUSDT",1748044831427,0.788,2524.65,2524.55,4.738]
["binance-futures","ETHUSDT",1748044831478,0.008,2524.73,2524.72,59.608]
["binance-futures","ETHUSDT",1748044831529,4.966,2524.8,2524.79,9.355]
["binance-futures","ETHUSDT",1748044831580,34.907,2524.8,2524.79,16.573]
["binance-futures","ETHUSDT",1748044831631,20.782,2524.8,2524.79,15.659]
["binance-futures","ETHUSDT",1748044831682,20.947,2524.8,2524.79,5.132]
["binance-futures","ETHUSDT",1748044831735,28.218,2524.8,2524.79,6.483]
["binance-futures","ETHUSDT",1748044831838,58.891,2524.61,2524.6,3.126]
["binance-futures","ETHUSDT",1748044831889,44.539,2524.61,2524.6,32.984]
["binance-futures","ETHUSDT",1748044831937,18.79,2524.61,2524.6,30.494]
["binance-futures","ETHUSDT",1748044831992,18.071,2524.61,2524.6,30.509]
["binance-futures","ETHUSDT",1748044832045,18.071,2524.61,2524.6,30.55]
["binance-futures","ETHUSDT",1748044832097,18.646,2524.61,2524.6,30.55]
["binance-futures","ETHUSDT",1748044832149,20.046,2524.61,2524.6,13.207]
["binance-futures","ETHUSDT",1748044832196,20.054,2524.61,2524.6,13.207]
["binance-futures","ETHUSDT",1748044832251,20.054,2524.61,2524.6,13.221]
["binance-futures","ETHUSDT",1748044832297,27.419,2524.61,2524.6,12.73]
["binance-futures","ETHUSDT",1748044832355,28.249,2524.61,2524.6,12.738]
["binance-futures","ETHUSDT",1748044832406,28.84,2524.61,2524.6,21.026]
["binance-futures","ETHUSDT",1748044832455,27.482,2524.61,2524.6,21.026]
["binance-futures","ETHUSDT",1748044832504,18.804,2524.61,2524.6,21.026]
["binance-futures","ETHUSDT",1748044832561,18.804,2524.61,2524.6,27.756]
["binance-futures","ETHUSDT",1748044832612,18.815,2524.61,2524.6,27.664]
["binance-futures","ETHUSDT",1748044832663,18.815,2524.61,2524.6,27.121]
["binance-futures","ETHUSDT",1748044832818,13.992,2524.61,2524.6,25.139]
["binance-futures","ETHUSDT",1748044832920,0.961,2524.61,2524.6,33.484]
["binance-futures","ETHUSDT",1748044832973,0.973,2524.61,2524.6,33.447]
["binance-futures","ETHUSDT",1748044833025,5.32,2524.61,2524.6,28.506]
["binance-futures","ETHUSDT",1748044833078,17.543,2524.61,2524.6,23.879]
["binance-futures","ETHUSDT",1748044833125,18.984,2524.61,2524.6,16.002]
["binance-futures","ETHUSDT",1748044833180,23.613,2524.61,2524.6,13.707]
["binance-futures","ETHUSDT",1748044833230,25.978,2524.61,2524.6,13.712]
["binance-futures","ETHUSDT",1748044833283,2.817,2525.05,2525.04,19.962]
["binance-futures","ETHUSDT",1748044833334,0.018,2525.29,2525.28,8.906]
["binance-futures","ETHUSDT",1748044833385,62.494,2525.38,2525.37,78.072]
["binance-futures","ETHUSDT",1748044833436,58.669,2525.38,2525.37,68.677]
["binance-futures","ETHUSDT",1748044833487,59.069,2525.38,2525.37,68.366]
["binance-futures","ETHUSDT",1748044833538,55.561,2525.38,2525.37,66.122]
["binance-futures","ETHUSDT",1748044833588,53.925,2525.38,2525.37,71.294]
["binance-futures","ETHUSDT",1748044833640,64.249,2525.5,2525.49,4.421]
["binance-futures","ETHUSDT",1748044833691,0.421,2525.51,2525.5,45.156]
["binance-futures","ETHUSDT",1748044833741,0.809,2525.6,2525.58,1.654]
["binance-futures","ETHUSDT",1748044833792,1.071,2525.6,2525.59,68.93]
["binance-futures","ETHUSDT",1748044833847,1.431,2525.6,2525.59,68.461]
["binance-futures","ETHUSDT",1748044833898,1.415,2525.6,2525.59,72.07]
["binance-futures","ETHUSDT",1748044833950,1.431,2525.6,2525.59,67.605]
["binance-futures","ETHUSDT",1748044834001,1.431,2525.6,2525.59,58.611]
["binance-futures","ETHUSDT",1748044834050,1.431,2525.6,2525.59,50.943]
["binance-futures","ETHUSDT",1748044834154,1.431,2525.6,2525.59,57.878]
["binance-futures","ETHUSDT",1748044834203,1.431,2525.6,2525.59,57.897]
["binance-futures","ETHUSDT",1748044834257,0.203,2525.67,2525.63,6.091]
["binance-futures","ETHUSDT",1748044834308,0.776,2525.76,2525.75,48.344]
["binance-futures","ETHUSDT",1748044834359,1.617,2525.76,2525.75,50.788]
["binance-futures","ETHUSDT",1748044834410,0.021,2525.99,2525.84,4.425]
["binance-futures","ETHUSDT",1748044834461,0.405,2525.94,2525.92,4.941]
["binance-futures","ETHUSDT",1748044834510,0.434,2525.95,2525.94,14.4]
["binance-futures","ETHUSDT",1748044834563,45.657,2526.0,2525.99,30.999]
["binance-futures","ETHUSDT",1748044834613,45.078,2526.0,2525.99,45.961]
["binance-futures","ETHUSDT",1748044834665,45.078,2526.0,2525.99,43.927]
["binance-futures","ETHUSDT",1748044834716,45.093,2526.0,2525.99,51.145]
["binance-futures","ETHUSDT",1748044834767,45.094,2526.0,2525.99,41.448]
["binance-futures","ETHUSDT",1748044834819,50.075,2526.0,2525.99,34.8]
["binance-futures","ETHUSDT",1748044834871,44.217,2526.0,2525.99,34.294]
["binance-futures","ETHUSDT",1748044834922,44.217,2526.0,2525.99,37.362]
["binance-futures","ETHUSDT",1748044834973,44.228,2526.0,2525.99,35.195]
["binance-futures","ETHUSDT",1748044835023,44.246,2526.0,2525.99,35.195]
["binance-futures","ETHUSDT",1748044835077,44.762,2526.0,2525.99,34.879]
["binance-futures","ETHUSDT",1748044835128,44.727,2526.0,2525.99,34.919]
["binance-futures","ETHUSDT",1748044835183,45.724,2526.0,2525.99,35.081]
["binance-futures","ETHUSDT",1748044835233,45.724,2526.0,2525.99,35.868]
["binance-futures","ETHUSDT",1748044835288,45.726,2526.0,2525.99,35.581]
["binance-futures","ETHUSDT",1748044835336,46.185,2526.0,2525.99,36.075]
["binance-futures","ETHUSDT",1748044835388,46.185,2526.0,2525.99,36.039]
["binance-futures","ETHUSDT",1748044835437,46.174,2526.0,2525.99,36.039]
["binance-futures","ETHUSDT",1748044835546,40.814,2526.0,2525.99,36.502]
["binance-futures","ETHUSDT",1748044835596,0.008,2526.17,2526.16,37.912]
["binance-futures","ETHUSDT",1748044835647,0.087,2526.24,2526.18,0.254]
["binance-futures","ETHUSDT",1748044835698,0.81,2526.37,2526.29,9.82]
["binance-futures","ETHUSDT",1748044835748,0.198,2526.36,2526.35,76.147]
["binance-futures","ETHUSDT",1748044835800,0.792,2526.41,2526.4,4.741]
["binance-futures","ETHUSDT",1748044835851,0.211,2526.69,2526.48,4.738]
["binance-futures","ETHUSDT",1748044835902,0.028,2526.6,2526.59,23.937]
["binance-futures","ETHUSDT",1748044835953,7.904,2526.63,2526.62,12.515]
["binance-futures","ETHUSDT",1748044836004,0.645,2526.63,2526.62,56.262]
["binance-futures","ETHUSDT",1748044836055,11.068,2526.63,2526.62,41.196]
["binance-futures","ETHUSDT",1748044836108,21.311,2526.63,2526.62,42.696]
["binance-futures","ETHUSDT",1748044836159,5.355,2526.63,2526.62,40.494]
["binance-futures","ETHUSDT",1748044836209,5.695,2526.63,2526.62,42.285]
["binance-futures","ETHUSDT",1748044836261,10.699,2526.63,2526.62,44.934]
["binance-futures","ETHUSDT",1748044836311,10.699,2526.63,2526.62,44.159]
["binance-futures","ETHUSDT",1748044836364,5.432,2526.63,2526.62,62.738]
["binance-futures","ETHUSDT",1748044836416,5.432,2526.63,2526.62,61.738]
["binance-futures","ETHUSDT",1748044836468,5.592,2526.63,2526.62,62.651]
["binance-futures","ETHUSDT",1748044836518,5.592,2526.63,2526.62,64.577]
["binance-futures","ETHUSDT",1748044836622,0.38,2526.69,2526.68,64.494]
["binance-futures","ETHUSDT",1748044836673,0.38,2526.69,2526.68,66.364]
["binance-futures","ETHUSDT",1748044836725,18.633,2526.69,2526.68,19.002]
["binance-futures","ETHUSDT",1748044836776,17.225,2526.69,2526.68,19.287]
["binance-futures","ETHUSDT",1748044836826,21.868,2526.69,2526.68,17.257]
["binance-futures","ETHUSDT",1748044836878,21.868,2526.69,2526.68,22.381]
["binance-futures","ETHUSDT",1748044836931,29.12,2526.69,2526.68,22.381]
["binance-futures","ETHUSDT",1748044836982,29.026,2526.69,2526.68,23.306]
["binance-futures","ETHUSDT",1748044837087,38.22,2526.45,2526.44,20.038]
["binance-futures","ETHUSDT",1748044837138,1.976,2526.52,2526.51,38.907]
["binance-futures","ETHUSDT",1748044837189,0.009,2526.67,2526.64,5.397]
["binance-futures","ETHUSDT",1748044837239,10.576,2526.69,2526.68,29.142]
["binance-futures","ETHUSDT",1748044837293,12.249,2526.69,2526.68,21.956]
["binance-futures","ETHUSDT",1748044837397,16.773,2526.69,2526.68,13.623]
["binance-futures","ETHUSDT",1748044837449,30.429,2526.59,2526.58,7.214]
["binance-futures","ETHUSDT",1748044837500,36.242,2526.53,2526.52,24.696]
["binance-futures","ETHUSDT",1748044837551,32.223,2526.53,2526.52,24.26]
["binance-futures","ETHUSDT",1748044837602,14.837,2526.53,2526.52,27.351]
["binance-futures","ETHUSDT",1748044837653,12.745,2526.53,2526.52,27.955]
["binance-futures","ETHUSDT",1748044837704,24.454,2526.53,2526.52,20.274]
["binance-futures","ETHUSDT",1748044837758,24.383,2526.53,2526.52,19.274]
["binance-futures","ETHUSDT",1748044837811,24.383,2526.53,2526.52,11.741]
["binance-futures","ETHUSDT",1748044837861,24.347,2526.53,2526.52,11.779]
["binance-futures","ETHUSDT",1748044837914,24.819,2526.53,2526.52,0.501]
["binance-futures","ETHUSDT",1748044838019,25.257,2526.29,2526.28,9.523]
["binance-futures","ETHUSDT",1748044838068,25.268,2526.29,2526.28,14.248]
["binance-futures","ETHUSDT",1748044838122,32.517,2526.29,2526.28,16.426]
["binance-futures","ETHUSDT",1748044838174,32.344,2526.29,2526.28,16.426]
["binance-futures","ETHUSDT",1748044838227,32.341,2526.29,2526.28,16.184]
["binance-futures","ETHUSDT",1748044838277,139.629,2526.28,2526.27,0.106]
["binance-futures","ETHUSDT",1748044838329,56.481,2526.17,2526.16,17.779]
["binance-futures","ETHUSDT",1748044838379,40.328,2526.17,2526.16,0.901]
["binance-futures","ETHUSDT",1748044838426,40.466,2526.17,2526.16,0.793]
["binance-futures","ETHUSDT",1748044838484,40.599,2526.17,2526.16,0.161]
["binance-futures","ETHUSDT",1748044838535,39.229,2526.17,2526.16,0.161]
["binance-futures","ETHUSDT",1748044838691,45.942,2525.87,2525.86,0.009]
["binance-futures","ETHUSDT",1748044838793,30.353,2525.69,2525.67,0.009]
["binance-futures","ETHUSDT",1748044838844,59.642,2525.67,2525.66,53.258]
["binance-futures","ETHUSDT",1748044838895,1.275,2525.67,2525.66,52.155]
["binance-futures","ETHUSDT",1748044838941,1.275,2525.67,2525.66,52.217]
["binance-futures","ETHUSDT",1748044838997,1.287,2525.67,2525.66,54.013]
["binance-futures","ETHUSDT",1748044839100,1.242,2525.67,2525.66,54.309]
["binance-futures","ETHUSDT",1748044839151,1.48,2525.67,2525.66,54.294]
["binance-futures","ETHUSDT",1748044839201,1.48,2525.67,2525.66,54.944]
["binance-futures","ETHUSDT",1748044839253,1.48,2525.67,2525.66,53.163]
["binance-futures","ETHUSDT",1748044839303,1.535,2525.73,2525.72,172.602]
["binance-futures","ETHUSDT",1748044839355,15.888,2526.0,2525.99,39.293]
["binance-futures","ETHUSDT",1748044839406,12.32,2526.0,2525.99,34.885]
["binance-futures","ETHUSDT",1748044839457,12.302,2526.0,2525.99,34.685]
["binance-futures","ETHUSDT",1748044839508,16.497,2526.0,2525.99,31.064]
["binance-futures","ETHUSDT",1748044839561,18.361,2526.0,2525.99,11.607]
["binance-futures","ETHUSDT",1748044839611,18.371,2526.0,2525.99,9.636]
["binance-futures","ETHUSDT",1748044839665,23.766,2526.0,2525.99,2.713]
["binance-futures","ETHUSDT",1748044839716,23.766,2526.0,2525.99,3.649]
["binance-futures","ETHUSDT",1748044839768,23.766,2526.0,2525.99,3.268]
["binance-futures","ETHUSDT",1748044839871,23.795,2526.0,2525.99,3.285]
["binance-futures","ETHUSDT",1748044839924,22.767,2526.0,2525.99,3.285]
["binance-futures","ETHUSDT",1748044839977,21.989,2526.0,2525.99,3.285]
["binance-futures","ETHUSDT",1748044840028,21.987,2526.0,2525.99,3.285]
["binance-futures","ETHUSDT",1748044840079,20.187,2526.0,2525.99,3.555]
["binance-futures","ETHUSDT",1748044840131,20.203,2526.0,2525.99,3.653]
["binance-futures","ETHUSDT",1748044840183,19.99,2526.0,2525.99,3.636]
["binance-futures","ETHUSDT",1748044840233,20.871,2526.0,2525.99,3.699]
["binance-futures","ETHUSDT",1748044840338,65.907,2525.72,2525.71,0.511]
["binance-futures","ETHUSDT",1748044840389,57.764,2525.72,2525.71,2.696]
["binance-futures","ETHUSDT",1748044840440,57.375,2525.72,2525.71,2.708]
["binance-futures","ETHUSDT",1748044840490,82.148,2525.66,2525.65,0.047]
["binance-futures","ETHUSDT",1748044840542,82.766,2525.66,2525.65,0.047]
["binance-futures","ETHUSDT",1748044840591,84.365,2525.66,2525.65,0.047]
["binance-futures","ETHUSDT",1748044840644,78.526,2525.66,2525.65,8.179]
["binance-futures","ETHUSDT",1748044840696,55.249,2525.66,2525.65,20.301]
["binance-futures","ETHUSDT",1748044840748,1.424,2525.66,2525.65,31.322]
["binance-futures","ETHUSDT",1748044840799,10.917,2526.09,2526.08,0.749]
["binance-futures","ETHUSDT",1748044840849,0.019,2526.2,2526.17,22.179]
["binance-futures","ETHUSDT",1748044840901,0.112,2526.18,2526.17,27.901]
["binance-futures","ETHUSDT",1748044840952,0.113,2526.18,2526.17,30.279]
["binance-futures","ETHUSDT",1748044841005,66.694,2526.23,2526.22,48.201]
["binance-futures","ETHUSDT",1748044841052,65.915,2526.23,2526.22,48.213]
["binance-futures","ETHUSDT",1748044841107,65.799,2526.23,2526.22,48.213]
["binance-futures","ETHUSDT",1748044841158,65.814,2526.23,2526.22,45.218]
["binance-futures","ETHUSDT",1748044841210,65.814,2526.23,2526.22,31.859]
["binance-futures","ETHUSDT",1748044841260,65.814,2526.23,2526.22,5.143]
["binance-futures","ETHUSDT",1748044841312,73.89,2526.23,2526.22,3.166]
["binance-futures","ETHUSDT",1748044841363,78.128,2526.23,2526.22,8.242]
["binance-futures","ETHUSDT",1748044841414,53.091,2526.23,2526.22,12.051]
["binance-futures","ETHUSDT",1748044841517,45.896,2526.23,2526.22,17.038]
["binance-futures","ETHUSDT",1748044841569,45.896,2526.23,2526.22,18.43]
["binance-futures","ETHUSDT",1748044841621,45.885,2526.23,2526.22,19.328]
["binance-futures","ETHUSDT",1748044841672,0.009,2526.27,2526.26,3.156]
["binance-futures","ETHUSDT",1748044841723,1.446,2526.53,2526.52,26.138]
["binance-futures","ETHUSDT",1748044841774,1.473,2526.53,2526.52,26.324]
["binance-futures","ETHUSDT",1748044841825,10.106,2526.53,2526.52,21.915]
["binance-futures","ETHUSDT",1748044841877,19.215,2526.53,2526.52,19.248]
["binance-futures","ETHUSDT",1748044841928,19.213,2526.53,2526.52,17.478]
["binance-futures","ETHUSDT",1748044841976,19.186,2526.53,2526.52,17.478]
["binance-futures","ETHUSDT",1748044842030,19.186,2526.53,2526.52,17.496]
["binance-futures","ETHUSDT",1748044842136,19.439,2526.53,2526.52,17.496]
["binance-futures","ETHUSDT",1748044842187,0.281,2526.53,2526.52,16.968]
["binance-futures","ETHUSDT",1748044842238,0.312,2526.53,2526.52,18.477]
["binance-futures","ETHUSDT",1748044842290,0.239,2526.69,2526.68,67.251]
["binance-futures","ETHUSDT",1748044842340,0.24,2526.69,2526.68,66.131]
["binance-futures","ETHUSDT",1748044842391,5.246,2527.0,2526.94,0.802]
["binance-futures","ETHUSDT",1748044842442,2.424,2527.04,2527.02,5.55]
["binance-futures","ETHUSDT",1748044842493,0.105,2527.16,2527.04,17.482]
["binance-futures","ETHUSDT",1748044842544,1.3,2527.46,2527.1,22.286]
["binance-futures","ETHUSDT",1748044842595,1.392,2527.42,2527.32,14.263]
["binance-futures","ETHUSDT",1748044842646,2.022,2527.45,2527.44,21.891]
["binance-futures","ETHUSDT",1748044842697,43.928,2527.45,2527.44,27.042]
["binance-futures","ETHUSDT",1748044842748,17.039,2527.45,2527.44,40.393]
["binance-futures","ETHUSDT",1748044842797,13.531,2527.45,2527.44,35.294]
["binance-futures","ETHUSDT",1748044842851,24.414,2527.45,2527.44,18.667]
["binance-futures","ETHUSDT",1748044842900,24.354,2527.45,2527.44,20.479]
["binance-futures","ETHUSDT",1748044842953,17.857,2527.45,2527.44,19.072]
["binance-futures","ETHUSDT",1748044843005,13.488,2527.45,2527.44,18.333]
["binance-futures","ETHUSDT",1748044843056,19.222,2527.42,2527.41,118.278]
["binance-futures","ETHUSDT",1748044843106,5.424,2527.42,2527.41,131.763]
["binance-futures","ETHUSDT",1748044843158,0.024,2527.42,2527.41,133.74]
["binance-futures","ETHUSDT",1748044843209,9.726,2527.42,2527.41,134.281]
["binance-futures","ETHUSDT",1748044843257,6.666,2527.42,2527.41,127.845]
["binance-futures","ETHUSDT",1748044843311,0.291,2527.46,2527.44,0.735]
["binance-futures","ETHUSDT",1748044843362,24.321,2527.71,2527.7,37.466]
["binance-futures","ETHUSDT",1748044843413,19.584,2527.71,2527.7,43.61]
["binance-futures","ETHUSDT",1748044843464,22.99,2527.71,2527.7,43.733]
["binance-futures","ETHUSDT",1748044843514,32.001,2527.71,2527.7,4.604]
["binance-futures","ETHUSDT",1748044843565,32.043,2527.71,2527.7,2.587]
["binance-futures","ETHUSDT",1748044843668,17.761,2527.48,2527.47,22.471]
["binance-futures","ETHUSDT",1748044843719,14.119,2527.48,2527.47,22.483]
["binance-futures","ETHUSDT",1748044843769,19.206,2527.48,2527.47,28.65]
["binance-futures","ETHUSDT",1748044843823,19.273,2527.48,2527.47,28.892]
["binance-futures","ETHUSDT",1748044843875,17.912,2527.48,2527.47,28.9]
["binance-futures","ETHUSDT",1748044843926,17.912,2527.48,2527.47,29.711]
["binance-futures","ETHUSDT",1748044843977,17.8,2527.38,2527.37,0.992]
["binance-futures","ETHUSDT",1748044844028,78.518,2527.38,2527.37,2.425]
["binance-futures","ETHUSDT",1748044844079,99.323,2527.33,2527.32,0.454]
["binance-futures","ETHUSDT",1748044844132,68.069,2527.33,2527.32,3.855]
["binance-futures","ETHUSDT",1748044844181,62.439,2527.33,2527.32,8.846]
["binance-futures","ETHUSDT",1748044844232,66.825,2527.33,2527.32,8.834]
["binance-futures","ETHUSDT",1748044844285,67.603,2527.33,2527.32,8.861]
["binance-futures","ETHUSDT",1748044844336,49.464,2527.33,2527.32,8.945]
["binance-futures","ETHUSDT",1748044844388,40.65,2527.33,2527.32,14.866]
["binance-futures","ETHUSDT",1748044844439,41.469,2527.33,2527.32,11.262]
["binance-futures","ETHUSDT",1748044844490,37.145,2527.33,2527.32,11.262]
["binance-futures","ETHUSDT",1748044844540,37.249,2527.33,2527.32,11.262]
["binance-futures","ETHUSDT",1748044844644,64.332,2527.01,2527.0,0.047]
["binance-futures","ETHUSDT",1748044844695,53.843,2527.01,2527.0,0.576]
["binance-futures","ETHUSDT",1748044844746,55.229,2527.01,2527.0,0.588]
["binance-futures","ETHUSDT",1748044844797,54.135,2526.92,2526.91,2.417]
["binance-futures","ETHUSDT",1748044844848,44.239,2526.88,2526.83,0.015]
["binance-futures","ETHUSDT",1748044844899,14.204,2526.69,2526.68,15.785]
["binance-futures","ETHUSDT",1748044844950,14.378,2526.69,2526.68,15.173]
["binance-futures","ETHUSDT",1748044845001,21.63,2526.69,2526.68,15.067]
["binance-futures","ETHUSDT",1748044845052,20.86,2526.69,2526.68,15.86]
["binance-futures","ETHUSDT",1748044845106,17.206,2526.69,2526.68,16.506]
["binance-futures","ETHUSDT",1748044845157,16.9,2526.69,2526.68,21.185]
["binance-futures","ETHUSDT",1748044845208,17.124,2526.69,2526.68,21.162]
["binance-futures","ETHUSDT",1748044845259,17.124,2526.69,2526.68,20.198]
["binance-futures","ETHUSDT",1748044845310,17.922,2526.69,2526.68,15.458]
["binance-futures","ETHUSDT",1748044845361,17.806,2526.69,2526.68,13.806]
["binance-futures","ETHUSDT",1748044845460,18.977,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845517,18.887,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845568,19.539,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845621,23.341,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845675,21.674,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845728,21.782,2526.69,2526.68,13.878]
["binance-futures","ETHUSDT",1748044845782,22.948,2526.69,2526.68,14.172]
["binance-futures","ETHUSDT",1748044845833,0.009,2526.87,2526.86,5.053]
["binance-futures","ETHUSDT",1748044845884,14.475,2526.9,2526.89,53.022]
["binance-futures","ETHUSDT",1748044845934,0.787,2526.9,2526.89,33.504]
["binance-futures","ETHUSDT",1748044845986,0.018,2527.13,2527.12,13.9]
["binance-futures","ETHUSDT",1748044846037,0.144,2527.33,2527.32,44.54]
["binance-futures","ETHUSDT",1748044846088,21.775,2527.68,2527.67,32.589]
["binance-futures","ETHUSDT",1748044846138,15.732,2527.68,2527.67,34.07]
["binance-futures","ETHUSDT",1748044846191,11.294,2527.68,2527.67,45.257]
["binance-futures","ETHUSDT",1748044846241,10.339,2527.68,2527.67,45.257]
["binance-futures","ETHUSDT",1748044846293,10.254,2527.68,2527.67,45.311]
["binance-futures","ETHUSDT",1748044846343,10.254,2527.68,2527.67,45.409]
["binance-futures","ETHUSDT",1748044846396,10.254,2527.68,2527.67,45.421]
["binance-futures","ETHUSDT",1748044846444,10.398,2527.68,2527.67,45.457]
["binance-futures","ETHUSDT",1748044846499,21.13,2527.68,2527.67,8.791]
["binance-futures","ETHUSDT",1748044846551,23.97,2527.68,2527.67,6.193]
["binance-futures","ETHUSDT",1748044846601,28.335,2527.68,2527.67,14.831]
["binance-futures","ETHUSDT",1748044846652,20.722,2527.68,2527.67,14.92]
["binance-futures","ETHUSDT",1748044846706,16.332,2527.68,2527.67,15.348]
["binance-futures","ETHUSDT",1748044846810,16.332,2527.68,2527.67,18.248]
["binance-futures","ETHUSDT",1748044846861,16.399,2527.68,2527.67,18.174]
["binance-futures","ETHUSDT",1748044846907,16.467,2527.68,2527.67,18.258]
["binance-futures","ETHUSDT",1748044846962,15.61,2527.68,2527.67,18.254]
["binance-futures","ETHUSDT",1748044847013,14.121,2527.68,2527.67,18.254]
["binance-futures","ETHUSDT",1748044847061,13.945,2527.68,2527.67,18.263]
["binance-futures","ETHUSDT",1748044847117,16.895,2527.68,2527.67,24.474]
["binance-futures","ETHUSDT",1748044847168,13.744,2527.68,2527.67,24.474]
["binance-futures","ETHUSDT",1748044847219,12.763,2527.68,2527.67,24.474]
["binance-futures","ETHUSDT",1748044847269,12.763,2527.68,2527.67,15.43]
["binance-futures","ETHUSDT",1748044847321,19.659,2527.68,2527.67,17.788]
["binance-futures","ETHUSDT",1748044847372,20.398,2527.68,2527.67,22.058]
["binance-futures","ETHUSDT",1748044847425,19.398,2527.68,2527.67,21.295]
["binance-futures","ETHUSDT",1748044847475,22.621,2527.68,2527.67,22.243]
["binance-futures","ETHUSDT",1748044847526,11.422,2527.68,2527.67,22.519]
["binance-futures","ETHUSDT",1748044847578,11.434,2527.68,2527.67,22.451]
["binance-futures","ETHUSDT",1748044847629,11.404,2527.68,2527.67,21.54]
["binance-futures","ETHUSDT",1748044847682,11.404,2527.68,2527.67,27.123]
["binance-futures","ETHUSDT",1748044847733,11.404,2527.68,2527.67,39.318]
["binance-futures","ETHUSDT",1748044847784,29.106,2527.68,2527.67,20.068]
["binance-futures","ETHUSDT",1748044847836,23.163,2527.68,2527.67,26.148]
["binance-futures","ETHUSDT",1748044847889,27.545,2527.68,2527.67,14.917]
["binance-futures","ETHUSDT",1748044847940,19.21,2527.68,2527.67,14.917]
["binance-futures","ETHUSDT",1748044847992,11.285,2527.68,2527.67,19.435]
["binance-futures","ETHUSDT",1748044848042,15.461,2527.68,2527.67,19.966]
["binance-futures","ETHUSDT",1748044848094,10.539,2527.68,2527.67,20.369]
["binance-futures","ETHUSDT",1748044848145,0.336,2527.94,2527.84,11.438]
["binance-futures","ETHUSDT",1748044848196,327.065,2527.96,2527.95,2.651]
["binance-futures","ETHUSDT",1748044848247,292.074,2527.96,2527.95,76.774]
["binance-futures","ETHUSDT",1748044848298,105.573,2528.0,2527.96,37.095]
["binance-futures","ETHUSDT",1748044848349,1.259,2528.03,2527.99,91.93]
["binance-futures","ETHUSDT",1748044848400,0.132,2528.24,2528.2,16.685]
["binance-futures","ETHUSDT",1748044848451,0.025,2528.28,2528.2,36.384]
["binance-futures","ETHUSDT",1748044848502,0.261,2528.33,2528.27,4.587]
["binance-futures","ETHUSDT",1748044848553,0.02,2528.4,2528.32,27.431]
["binance-futures","ETHUSDT",1748044848604,0.02,2528.4,2528.39,0.793]
["binance-futures","ETHUSDT",1748044848655,25.82,2528.4,2528.39,12.208]
["binance-futures","ETHUSDT",1748044848706,30.228,2528.4,2528.39,11.28]
["binance-futures","ETHUSDT",1748044848757,30.231,2528.4,2528.39,9.821]
["binance-futures","ETHUSDT",1748044848859,89.479,2528.3,2528.29,0.301]
["binance-futures","ETHUSDT",1748044848961,191.461,2528.0,2527.99,1.6]
["binance-futures","ETHUSDT",1748044849063,23.249,2527.57,2527.56,0.02]
["binance-futures","ETHUSDT",1748044849165,0.121,2527.41,2527.4,38.649]
["binance-futures","ETHUSDT",1748044849216,9.805,2527.8,2527.79,44.35]
["binance-futures","ETHUSDT",1748044849267,9.805,2527.8,2527.79,43.181]
["binance-futures","ETHUSDT",1748044849319,9.817,2527.8,2527.79,34.082]
["binance-futures","ETHUSDT",1748044849369,27.393,2527.8,2527.79,1.612]
["binance-futures","ETHUSDT",1748044849423,27.42,2527.8,2527.79,1.612]
["binance-futures","ETHUSDT",1748044849473,27.553,2527.8,2527.79,1.632]
["binance-futures","ETHUSDT",1748044849523,30.23,2527.8,2527.79,0.302]
["binance-futures","ETHUSDT",1748044849627,21.736,2527.63,2527.62,15.41]
["binance-futures","ETHUSDT",1748044849678,11.761,2527.63,2527.62,15.529]
["binance-futures","ETHUSDT",1748044849727,20.752,2527.63,2527.62,15.505]
["binance-futures","ETHUSDT",1748044849777,16.182,2527.63,2527.62,15.872]
["binance-futures","ETHUSDT",1748044849885,16.127,2527.63,2527.62,15.872]
["binance-futures","ETHUSDT",1748044849934,12.732,2527.63,2527.62,15.675]
["binance-futures","ETHUSDT",1748044849986,16.002,2527.63,2527.62,15.675]
["binance-futures","ETHUSDT",1748044850041,11.94,2527.63,2527.62,15.427]
["binance-futures","ETHUSDT",1748044850092,5.283,2527.63,2527.62,15.435]
["binance-futures","ETHUSDT",1748044850142,8.937,2527.63,2527.62,16.884]
["binance-futures","ETHUSDT",1748044850196,0.009,2527.78,2527.77,36.465]
["binance-futures","ETHUSDT",1748044850247,2.131,2527.8,2527.79,72.813]
["binance-futures","ETHUSDT",1748044850298,2.275,2527.8,2527.79,50.74]
["binance-futures","ETHUSDT",1748044850349,2.208,2527.8,2527.79,51.236]
["binance-futures","ETHUSDT",1748044850398,11.538,2527.8,2527.79,47.797]
["binance-futures","ETHUSDT",1748044850451,11.556,2527.8,2527.79,51.043]
["binance-futures","ETHUSDT",1748044850499,12.357,2527.8,2527.79,43.157]
["binance-futures","ETHUSDT",1748044850557,13.233,2527.8,2527.79,42.927]
["binance-futures","ETHUSDT",1748044850659,13.233,2527.8,2527.79,43.319]
["binance-futures","ETHUSDT",1748044850713,8.495,2527.8,2527.79,43.328]
["binance-futures","ETHUSDT",1748044850768,12.931,2527.8,2527.79,43.335]
["binance-futures","ETHUSDT",1748044850869,8.413,2527.8,2527.79,43.275]
["binance-futures","ETHUSDT",1748044850973,8.413,2527.8,2527.79,43.233]
["binance-futures","ETHUSDT",1748044851024,7.872,2527.8,2527.79,43.233]
["binance-futures","ETHUSDT",1748044851077,1.829,2527.8,2527.79,47.619]
["binance-futures","ETHUSDT",1748044851115,1.291,2527.8,2527.79,47.627]
["binance-futures","ETHUSDT",1748044851179,1.291,2527.8,2527.79,58.878]
["binance-futures","ETHUSDT",1748044851231,1.321,2527.8,2527.79,59.007]
["binance-futures","ETHUSDT",1748044851282,1.321,2527.8,2527.79,58.972]
["binance-futures","ETHUSDT",1748044851392,16.85,2527.8,2527.79,36.139]
["binance-futures","ETHUSDT",1748044851435,16.85,2527.8,2527.79,36.11]
["binance-futures","ETHUSDT",1748044851494,17.26,2527.8,2527.79,36.097]
["binance-futures","ETHUSDT",1748044851546,27.222,2527.8,2527.79,35.447]
["binance-futures","ETHUSDT",1748044851598,12.983,2527.8,2527.79,24.127]
["binance-futures","ETHUSDT",1748044851645,12.96,2527.8,2527.79,23.866]
["binance-futures","ETHUSDT",1748044851701,11.637,2527.8,2527.79,23.866]
["binance-futures","ETHUSDT",1748044851754,40.036,2527.8,2527.79,11.643]
["binance-futures","ETHUSDT",1748044851805,45.194,2527.8,2527.79,11.564]
["binance-futures","ETHUSDT",1748044851856,44.307,2527.8,2527.79,11.268]
["binance-futures","ETHUSDT",1748044851958,44.323,2527.8,2527.79,10.624]
["binance-futures","ETHUSDT",1748044852062,44.323,2527.8,2527.79,6.019]
["binance-futures","ETHUSDT",1748044852114,44.323,2527.8,2527.79,9.681]
["binance-futures","ETHUSDT",1748044852165,43.331,2527.8,2527.79,9.819]
["binance-futures","ETHUSDT",1748044852216,33.359,2527.8,2527.79,9.819]
["binance-futures","ETHUSDT",1748044852264,43.264,2527.8,2527.79,6.186]
["binance-futures","ETHUSDT",1748044852370,97.944,2527.53,2527.52,4.332]
["binance-futures","ETHUSDT",1748044852472,25.024,2527.3,2527.29,18.314]
["binance-futures","ETHUSDT",1748044852524,27.493,2527.3,2527.29,24.366]
["binance-futures","ETHUSDT",1748044852575,19.101,2527.3,2527.29,25.025]
["binance-futures","ETHUSDT",1748044852620,28.45,2527.3,2527.29,17.019]
["binance-futures","ETHUSDT",1748044852678,17.26,2527.3,2527.29,17.455]
["binance-futures","ETHUSDT",1748044852727,17.295,2527.3,2527.29,17.537]
["binance-futures","ETHUSDT",1748044852776,17.197,2527.3,2527.29,17.537]
["binance-futures","ETHUSDT",1748044852831,25.539,2527.54,2527.53,37.25]
["binance-futures","ETHUSDT",1748044852882,19.515,2527.59,2527.58,20.098]
["binance-futures","ETHUSDT",1748044852933,29.526,2527.59,2527.58,15.159]
["binance-futures","ETHUSDT",1748044852985,19.527,2527.59,2527.58,0.147]
["binance-futures","ETHUSDT",1748044853035,28.721,2527.59,2527.58,0.135]
["binance-futures","ETHUSDT",1748044853087,28.668,2527.59,2527.58,0.103]
["binance-futures","ETHUSDT",1748044853141,50.044,2527.51,2527.5,0.008]
["binance-futures","ETHUSDT",1748044853191,35.222,2527.41,2527.4,18.984]
["binance-futures","ETHUSDT",1748044853234,25.182,2527.41,2527.4,19.063]
["binance-futures","ETHUSDT",1748044853296,35.258,2527.41,2527.4,19.071]
["binance-futures","ETHUSDT",1748044853349,35.258,2527.41,2527.4,19.026]
["binance-futures","ETHUSDT",1748044853399,35.258,2527.41,2527.4,15.372]
["binance-futures","ETHUSDT",1748044853447,42.921,2527.41,2527.4,3.682]
["binance-futures","ETHUSDT",1748044853501,24.841,2527.41,2527.4,20.194]
["binance-futures","ETHUSDT",1748044853552,35.717,2527.41,2527.4,22.31]
["binance-futures","ETHUSDT",1748044853606,34.736,2527.41,2527.4,9.651]
["binance-futures","ETHUSDT",1748044853657,34.764,2527.41,2527.4,0.023]
["binance-futures","ETHUSDT",1748044853708,40.341,2527.41,2527.4,2.015]
["binance-futures","ETHUSDT",1748044853759,40.334,2527.41,2527.4,2.007]
["binance-futures","ETHUSDT",1748044853861,50.859,2527.01,2527.0,0.732]
["binance-futures","ETHUSDT",1748044853912,55.842,2527.01,2527.0,0.968]
["binance-futures","ETHUSDT",1748044853963,21.226,2526.75,2526.69,58.162]
["binance-futures","ETHUSDT",1748044854065,0.209,2526.52,2526.4,0.05]
["binance-futures","ETHUSDT",1748044854116,29.137,2526.46,2526.39,1.257]
["binance-futures","ETHUSDT",1748044854167,10.761,2526.43,2526.39,1.257]
["binance-futures","ETHUSDT",1748044854217,3.371,2526.4,2526.39,49.652]
["binance-futures","ETHUSDT",1748044854270,58.935,2526.4,2526.39,39.777]
["binance-futures","ETHUSDT",1748044854320,0.124,2526.38,2526.3,1.262]
["binance-futures","ETHUSDT",1748044854372,9.35,2526.13,2526.11,0.019]
["binance-futures","ETHUSDT",1748044854474,21.676,2526.06,2526.05,0.661]
["binance-futures","ETHUSDT",1748044854576,14.984,2525.92,2525.8,0.02]
["binance-futures","ETHUSDT",1748044854628,23.666,2525.88,2525.84,0.032]
["binance-futures","ETHUSDT",1748044854730,22.527,2525.75,2525.65,0.009]
["binance-futures","ETHUSDT",1748044854781,59.254,2525.61,2525.6,1.267]
["binance-futures","ETHUSDT",1748044854832,102.125,2525.61,2525.6,1.963]
["binance-futures","ETHUSDT",1748044854883,82.685,2525.61,2525.6,1.395]
["binance-futures","ETHUSDT",1748044854934,82.74,2525.61,2525.6,1.027]
["binance-futures","ETHUSDT",1748044855036,14.206,2525.39,2525.38,12.821]
["binance-futures","ETHUSDT",1748044855085,15.736,2525.39,2525.38,12.883]
["binance-futures","ETHUSDT",1748044855138,78.618,2525.33,2525.32,0.405]
["binance-futures","ETHUSDT",1748044855190,65.162,2525.33,2525.32,0.38]
["binance-futures","ETHUSDT",1748044855240,66.686,2525.33,2525.32,0.38]
["binance-futures","ETHUSDT",1748044855291,70.847,2525.31,2525.3,0.198]
["binance-futures","ETHUSDT",1748044855342,98.704,2525.24,2525.23,1.244]
["binance-futures","ETHUSDT",1748044855394,101.539,2525.24,2525.23,1.425]
["binance-futures","ETHUSDT",1748044855445,101.959,2525.24,2525.23,8.336]
["binance-futures","ETHUSDT",1748044855498,99.968,2525.24,2525.23,9.925]
["binance-futures","ETHUSDT",1748044855549,98.971,2525.24,2525.23,13.418]
["binance-futures","ETHUSDT",1748044855601,98.994,2525.24,2525.23,1.558]
["binance-futures","ETHUSDT",1748044855652,103.38,2525.24,2525.23,1.9]
["binance-futures","ETHUSDT",1748044855705,108.045,2525.24,2525.23,1.71]
["binance-futures","ETHUSDT",1748044855757,108.053,2525.24,2525.23,0.823]
["binance-futures","ETHUSDT",1748044855811,108.037,2525.24,2525.23,0.823]
["binance-futures","ETHUSDT",1748044855863,108.12,2525.24,2525.23,5.581]
["binance-futures","ETHUSDT",1748044855913,85.444,2525.24,2525.23,16.131]
["binance-futures","ETHUSDT",1748044855965,85.084,2525.24,2525.23,11.317]
["binance-futures","ETHUSDT",1748044856017,167.729,2525.22,2525.21,5.855]
["binance-futures","ETHUSDT",1748044856068,182.911,2525.22,2525.21,4.957]
["binance-futures","ETHUSDT",1748044856170,50.294,2525.01,2525.0,6.091]
["binance-futures","ETHUSDT",1748044856221,17.683,2524.94,2524.87,0.017]
["binance-futures","ETHUSDT",1748044856272,5.237,2524.81,2524.79,0.009]
["binance-futures","ETHUSDT",1748044856323,32.786,2524.73,2524.72,11.934]
["binance-futures","ETHUSDT",1748044856375,35.25,2524.73,2524.72,11.955]
["binance-futures","ETHUSDT",1748044856427,40.247,2524.73,2524.72,13.406]
["binance-futures","ETHUSDT",1748044856480,40.258,2524.73,2524.72,14.825]
["binance-futures","ETHUSDT",1748044856530,40.258,2524.73,2524.72,6.699]
["binance-futures","ETHUSDT",1748044856581,44.91,2524.73,2524.72,1.72]
["binance-futures","ETHUSDT",1748044856631,45.278,2524.73,2524.72,1.72]
["binance-futures","ETHUSDT",1748044856685,40.68,2524.73,2524.72,0.791]
["binance-futures","ETHUSDT",1748044856736,42.326,2524.73,2524.72,0.879]
["binance-futures","ETHUSDT",1748044856788,61.645,2524.71,2524.7,0.074]
["binance-futures","ETHUSDT",1748044856839,72.639,2524.71,2524.7,0.097]
["binance-futures","ETHUSDT",1748044856890,75.698,2524.71,2524.7,0.097]
["binance-futures","ETHUSDT",1748044856941,89.995,2524.71,2524.7,0.097]
["binance-futures","ETHUSDT",1748044856992,99.049,2524.71,2524.7,0.097]
["binance-futures","ETHUSDT",1748044857044,63.82,2524.59,2524.58,1.646]
["binance-futures","ETHUSDT",1748044857097,75.288,2524.59,2524.58,1.471]
["binance-futures","ETHUSDT",1748044857148,75.769,2524.59,2524.58,1.471]
["binance-futures","ETHUSDT",1748044857200,76.193,2524.59,2524.58,1.471]
["binance-futures","ETHUSDT",1748044857248,77.576,2524.59,2524.58,1.336]
["binance-futures","ETHUSDT",1748044857353,39.977,2524.45,2524.44,0.009]
["binance-futures","ETHUSDT",1748044857455,3.369,2524.27,2524.08,3.293]
["binance-futures","ETHUSDT",1748044857506,32.746,2524.09,2524.08,3.668]
["binance-futures","ETHUSDT",1748044857557,66.23,2524.09,2524.08,2.291]
["binance-futures","ETHUSDT",1748044857608,80.118,2524.09,2524.08,2.949]
["binance-futures","ETHUSDT",1748044857660,88.948,2524.09,2524.08,2.961]
["binance-futures","ETHUSDT",1748044857709,88.957,2524.09,2524.08,2.961]
["binance-futures","ETHUSDT",1748044857761,38.359,2524.02,2524.01,0.236]
["binance-futures","ETHUSDT",1748044857812,49.068,2524.02,2524.01,0.236]
["binance-futures","ETHUSDT",1748044857864,46.733,2524.02,2524.01,0.248]
["binance-futures","ETHUSDT",1748044857916,46.763,2524.02,2524.01,0.28]
["binance-futures","ETHUSDT",1748044857966,47.65,2524.02,2524.01,0.28]
["binance-futures","ETHUSDT",1748044858020,41.765,2524.02,2524.01,0.28]
["binance-futures","ETHUSDT",1748044858071,49.637,2524.02,2524.01,0.113]
["binance-futures","ETHUSDT",1748044858120,47.169,2524.02,2524.01,0.016]
["binance-futures","ETHUSDT",1748044858173,171.81,2524.01,2524.0,4.791]
["binance-futures","ETHUSDT",1748044858224,172.621,2524.01,2524.0,4.791]
["binance-futures","ETHUSDT",1748044858273,172.749,2524.01,2524.0,4.791]
["binance-futures","ETHUSDT",1748044858325,176.879,2524.01,2524.0,4.803]
["binance-futures","ETHUSDT",1748044858379,176.879,2524.01,2524.0,4.791]
["binance-futures","ETHUSDT",1748044858432,176.894,2524.01,2524.0,5.223]
["binance-futures","ETHUSDT",1748044858481,182.083,2524.01,2524.0,2.946]
["binance-futures","ETHUSDT",1748044858535,185.097,2524.01,2524.0,2.946]
["binance-futures","ETHUSDT",1748044858587,185.105,2524.01,2524.0,2.946]
["binance-futures","ETHUSDT",1748044858628,185.105,2524.01,2524.0,3.079]
["binance-futures","ETHUSDT",1748044858741,185.642,2524.01,2524.0,3.087]
["binance-futures","ETHUSDT",1748044858790,94.947,2523.99,2523.92,0.009]
["binance-futures","ETHUSDT",1748044858844,106.885,2523.99,2523.92,0.009]
["binance-futures","ETHUSDT",1748044858898,112.778,2523.99,2523.92,0.009]
["binance-futures","ETHUSDT",1748044859001,37.911,2523.77,2523.71,0.023]
["binance-futures","ETHUSDT",1748044859052,49.95,2523.67,2523.66,10.682]
["binance-futures","ETHUSDT",1748044859154,34.383,2523.51,2523.5,1.882]
["binance-futures","ETHUSDT",1748044859205,43.331,2523.51,2523.5,0.55]
["binance-futures","ETHUSDT",1748044859308,51.385,2523.4,2523.39,0.008]
["binance-futures","ETHUSDT",1748044859410,110.928,2523.34,2523.26,0.009]
["binance-futures","ETHUSDT",1748044859461,36.221,2523.24,2523.19,0.003]
["binance-futures","ETHUSDT",1748044859512,71.566,2523.2,2523.19,0.003]
["binance-futures","ETHUSDT",1748044859563,51.463,2523.19,2523.16,0.009]
["binance-futures","ETHUSDT",1748044859615,21.866,2523.15,2523.12,1.586]
["binance-futures","ETHUSDT",1748044859665,60.624,2523.13,2523.12,0.8]
["binance-futures","ETHUSDT",1748044859716,60.741,2523.13,2523.12,0.8]
["binance-futures","ETHUSDT",1748044859818,64.726,2522.96,2522.95,1.004]
["binance-futures","ETHUSDT",1748044859869,63.68,2522.96,2522.95,0.095]
["binance-futures","ETHUSDT",1748044859920,42.403,2522.77,2522.76,2.239]
["binance-futures","ETHUSDT",1748044859971,52.217,2522.77,2522.76,1.348]
["binance-futures","ETHUSDT",1748044860022,69.35,2522.73,2522.72,0.908]
["binance-futures","ETHUSDT",1748044860073,76.25,2522.73,2522.72,0.92]
["binance-futures","ETHUSDT",1748044860124,82.884,2522.73,2522.72,0.92]
["binance-futures","ETHUSDT",1748044860175,76.03,2522.73,2522.72,1.139]
["binance-futures","ETHUSDT",1748044860227,69.521,2522.73,2522.72,4.796]
["binance-futures","ETHUSDT",1748044860278,18.009,2522.73,2522.72,22.658]
["binance-futures","ETHUSDT",1748044860329,0.009,2522.84,2522.79,25.613]
["binance-futures","ETHUSDT",1748044860380,4.61,2523.01,2522.94,17.294]
["binance-futures","ETHUSDT",1748044860431,0.01,2523.03,2523.0,0.707]
["binance-futures","ETHUSDT",1748044860482,0.026,2523.07,2523.05,60.651]
["binance-futures","ETHUSDT",1748044860533,0.008,2523.07,2523.06,35.875]
["binance-futures","ETHUSDT",1748044860584,0.068,2523.07,2523.06,54.148]
["binance-futures","ETHUSDT",1748044860635,6.746,2523.07,2523.06,84.187]
["binance-futures","ETHUSDT",1748044860686,0.009,2523.15,2523.12,0.802]
["binance-futures","ETHUSDT",1748044860737,38.513,2523.18,2523.17,68.329]
["binance-futures","ETHUSDT",1748044860787,43.565,2523.18,2523.17,29.74]
["binance-futures","ETHUSDT",1748044860891,49.173,2522.92,2522.91,3.106]
["binance-futures","ETHUSDT",1748044860942,55.99,2522.81,2522.8,1.14]
["binance-futures","ETHUSDT",1748044860993,70.423,2522.81,2522.8,0.001]
["binance-futures","ETHUSDT",1748044861095,45.771,2522.53,2522.52,7.441]
["binance-futures","ETHUSDT",1748044861197,10.504,2522.28,2522.26,3.336]
["binance-futures","ETHUSDT",1748044861248,20.778,2522.27,2522.26,1.027]
["binance-futures","ETHUSDT",1748044861299,45.797,2522.27,2522.26,2.407]
["binance-futures","ETHUSDT",1748044861350,56.84,2522.27,2522.26,15.172]
["binance-futures","ETHUSDT",1748044861401,57.626,2522.27,2522.26,1.934]
["binance-futures","ETHUSDT",1748044861452,138.543,2522.27,2522.26,0.012]
["binance-futures","ETHUSDT",1748044861554,64.173,2522.17,2522.16,0.074]
["binance-futures","ETHUSDT",1748044861603,3.369,2522.14,2522.12,0.016]
["binance-futures","ETHUSDT",1748044861656,11.803,2522.13,2522.12,54.203]
["binance-futures","ETHUSDT",1748044861707,1.984,2522.29,2522.26,18.92]
["binance-futures","ETHUSDT",1748044861758,2.395,2522.47,2522.4,26.605]
["binance-futures","ETHUSDT",1748044861809,0.008,2522.56,2522.51,21.763]
["binance-futures","ETHUSDT",1748044861860,1.984,2522.62,2522.56,0.778]
["binance-futures","ETHUSDT",1748044861911,0.025,2522.69,2522.65,34.21]
["binance-futures","ETHUSDT",1748044861962,8.07,2523.06,2522.93,22.252]
["binance-futures","ETHUSDT",1748044862013,1.975,2523.0,2522.98,12.545]
["binance-futures","ETHUSDT",1748044862064,0.009,2523.02,2523.0,7.418]
["binance-futures","ETHUSDT",1748044862115,0.02,2523.14,2523.09,12.162]
["binance-futures","ETHUSDT",1748044862165,0.01,2523.11,2523.09,35.009]
["binance-futures","ETHUSDT",1748044862217,15.664,2523.17,2523.16,33.757]
["binance-futures","ETHUSDT",1748044862268,22.574,2523.17,2523.16,26.25]
["binance-futures","ETHUSDT",1748044862319,9.612,2523.17,2523.16,34.019]
["binance-futures","ETHUSDT",1748044862370,13.468,2523.17,2523.16,33.968]
["binance-futures","ETHUSDT",1748044862421,34.87,2523.17,2523.16,28.583]
["binance-futures","ETHUSDT",1748044862472,59.381,2523.14,2523.13,0.901]
["binance-futures","ETHUSDT",1748044862523,33.108,2522.94,2522.93,27.173]
["binance-futures","ETHUSDT",1748044862574,18.384,2523.17,2523.16,24.852]
["binance-futures","ETHUSDT",1748044862625,6.838,2523.17,2523.16,32.195]
["binance-futures","ETHUSDT",1748044862676,0.098,2523.24,2523.23,40.011]
["binance-futures","ETHUSDT",1748044862727,5.036,2523.68,2523.38,15.559]
["binance-futures","ETHUSDT",1748044862778,0.016,2523.69,2523.47,0.693]
["binance-futures","ETHUSDT",1748044862829,0.425,2523.75,2523.71,23.384]
["binance-futures","ETHUSDT",1748044862880,0.01,2523.93,2523.86,7.982]
["binance-futures","ETHUSDT",1748044862931,0.01,2523.93,2523.86,20.693]
["binance-futures","ETHUSDT",1748044862982,0.073,2523.99,2523.87,21.828]
["binance-futures","ETHUSDT",1748044863033,0.024,2523.97,2523.94,33.104]
["binance-futures","ETHUSDT",1748044863084,0.024,2523.97,2523.94,44.132]
["binance-futures","ETHUSDT",1748044863186,16.3,2523.86,2523.83,0.01]
["binance-futures","ETHUSDT",1748044863287,39.418,2523.56,2523.49,1.56]
["binance-futures","ETHUSDT",1748044863390,18.127,2523.43,2523.3,3.248]
["binance-futures","ETHUSDT",1748044863492,1.401,2523.23,2523.18,0.009]
["binance-futures","ETHUSDT",1748044863543,38.718,2523.23,2523.22,0.01]
["binance-futures","ETHUSDT",1748044863646,11.449,2523.05,2523.04,6.272]
["binance-futures","ETHUSDT",1748044863697,42.476,2523.05,2522.99,0.008]
["binance-futures","ETHUSDT",1748044863748,3.38,2522.92,2522.78,9.373]
["binance-futures","ETHUSDT",1748044863799,30.907,2522.79,2522.78,4.455]
["binance-futures","ETHUSDT",1748044863850,4.27,2522.69,2522.68,0.009]
["binance-futures","ETHUSDT",1748044863901,4.282,2522.66,2522.65,0.1]
["binance-futures","ETHUSDT",1748044863952,35.829,2522.66,2522.65,34.52]
["binance-futures","ETHUSDT",1748044864003,24.054,2522.66,2522.65,21.809]
["binance-futures","ETHUSDT",1748044864054,0.752,2522.78,2522.77,59.675]
["binance-futures","ETHUSDT",1748044864102,15.476,2522.78,2522.77,51.739]
["binance-futures","ETHUSDT",1748044864156,4.035,2522.78,2522.77,48.469]
["binance-futures","ETHUSDT",1748044864202,15.565,2522.78,2522.77,48.46]
["binance-futures","ETHUSDT",1748044864258,20.315,2522.78,2522.77,39.681]
["binance-futures","ETHUSDT",1748044864309,88.153,2522.66,2522.65,0.98]
["binance-futures","ETHUSDT",1748044864411,38.686,2522.41,2522.4,7.069]
["binance-futures","ETHUSDT",1748044864462,23.435,2522.41,2522.4,23.998]
["binance-futures","ETHUSDT",1748044864513,2.39,2522.41,2522.4,24.213]
["binance-futures","ETHUSDT",1748044864564,0.008,2522.57,2522.56,48.848]
["binance-futures","ETHUSDT",1748044864615,18.054,2522.79,2522.78,5.056]
["binance-futures","ETHUSDT",1748044864717,29.232,2522.61,2522.6,55.182]
["binance-futures","ETHUSDT",1748044864767,29.244,2522.61,2522.6,46.778]
["binance-futures","ETHUSDT",1748044864821,29.236,2522.61,2522.6,44.502]
["binance-futures","ETHUSDT",1748044864923,85.925,2522.41,2522.4,23.496]
["binance-futures","ETHUSDT",1748044864973,81.199,2522.41,2522.4,25.588]
["binance-futures","ETHUSDT",1748044865026,71.355,2522.41,2522.4,28.469]
["binance-futures","ETHUSDT",1748044865077,72.711,2522.41,2522.4,17.781]
["binance-futures","ETHUSDT",1748044865129,72.736,2522.41,2522.4,18.157]
["binance-futures","ETHUSDT",1748044865179,77.226,2522.41,2522.4,3.424]
["binance-futures","ETHUSDT",1748044865231,34.155,2522.34,2522.33,1.792]
["binance-futures","ETHUSDT",1748044865283,37.105,2522.17,2522.16,4.42]
["binance-futures","ETHUSDT",1748044865385,23.348,2521.87,2521.82,16.645]
["binance-futures","ETHUSDT",1748044865436,77.625,2521.83,2521.82,17.075]
["binance-futures","ETHUSDT",1748044865487,44.849,2521.83,2521.82,30.471]
["binance-futures","ETHUSDT",1748044865538,0.01,2521.94,2521.9,7.941]
["binance-futures","ETHUSDT",1748044865589,0.02,2521.96,2521.95,0.778]
["binance-futures","ETHUSDT",1748044865640,0.01,2522.01,2522.0,2.179]
["binance-futures","ETHUSDT",1748044865691,8.331,2522.04,2522.03,24.359]
["binance-futures","ETHUSDT",1748044865742,27.002,2522.01,2522.0,0.032]
["binance-futures","ETHUSDT",1748044865793,0.683,2521.75,2521.7,0.057]
["binance-futures","ETHUSDT",1748044865844,58.935,2521.71,2521.7,0.043]
["binance-futures","ETHUSDT",1748044865895,61.973,2521.71,2521.7,9.326]
["binance-futures","ETHUSDT",1748044865946,30.323,2521.71,2521.7,19.747]
["binance-futures","ETHUSDT",1748044865996,31.306,2521.71,2521.7,20.42]
["binance-futures","ETHUSDT",1748044866048,27.937,2521.71,2521.7,17.745]
["binance-futures","ETHUSDT",1748044866099,27.964,2521.71,2521.7,18.617]
["binance-futures","ETHUSDT",1748044866201,0.685,2521.4,2521.32,0.793]
["binance-futures","ETHUSDT",1748044866252,16.882,2521.36,2521.35,1.791]
["binance-futures","ETHUSDT",1748044866303,29.513,2521.33,2521.32,0.008]
["binance-futures","ETHUSDT",1748044866354,33.422,2521.33,2521.32,0.131]
["binance-futures","ETHUSDT",1748044866455,62.008,2521.2,2521.19,9.041]
["binance-futures","ETHUSDT",1748044866507,0.015,2521.32,2521.3,8.213]
["binance-futures","ETHUSDT",1748044866558,4.777,2521.4,2521.39,101.155]
["binance-futures","ETHUSDT",1748044866610,4.804,2521.4,2521.39,101.252]
["binance-futures","ETHUSDT",1748044866660,4.78,2521.4,2521.39,65.553]
["binance-futures","ETHUSDT",1748044866711,19.649,2521.4,2521.39,56.916]
["binance-futures","ETHUSDT",1748044866762,20.841,2521.4,2521.39,42.45]
["binance-futures","ETHUSDT",1748044866813,20.856,2521.4,2521.39,10.211]
["binance-futures","ETHUSDT",1748044866864,20.856,2521.4,2521.39,3.748]
["binance-futures","ETHUSDT",1748044866914,20.885,2521.4,2521.39,8.549]
["binance-futures","ETHUSDT",1748044866967,20.885,2521.4,2521.39,19.752]
["binance-futures","ETHUSDT",1748044867018,0.167,2521.4,2521.39,24.146]
["binance-futures","ETHUSDT",1748044867069,0.175,2521.4,2521.39,58.18]
["binance-futures","ETHUSDT",1748044867121,0.026,2521.74,2521.68,10.643]
["binance-futures","ETHUSDT",1748044867171,0.026,2521.74,2521.73,41.678]
["binance-futures","ETHUSDT",1748044867223,0.686,2522.14,2522.09,14.336]
["binance-futures","ETHUSDT",1748044867274,0.016,2522.26,2522.22,44.022]
["binance-futures","ETHUSDT",1748044867325,0.024,2522.26,2522.22,75.726]
["binance-futures","ETHUSDT",1748044867376,0.016,2522.26,2522.25,95.664]
["binance-futures","ETHUSDT",1748044867427,28.69,2522.26,2522.25,28.458]
["binance-futures","ETHUSDT",1748044867478,58.736,2522.26,2522.25,29.374]
["binance-futures","ETHUSDT",1748044867529,4.738,2522.12,2522.1,0.008]
["binance-futures","ETHUSDT",1748044867580,8.355,2522.12,2522.07,2.003]
["binance-futures","ETHUSDT",1748044867631,4.966,2522.0,2521.81,3.264]
["binance-futures","ETHUSDT",1748044867682,47.134,2521.75,2521.74,9.95]
["binance-futures","ETHUSDT",1748044867733,32.82,2521.69,2521.62,0.003]
["binance-futures","ETHUSDT",1748044867784,36.366,2521.69,2521.54,1.335]
["binance-futures","ETHUSDT",1748044867835,0.409,2521.94,2521.93,4.75]
["binance-futures","ETHUSDT",1748044867886,0.02,2521.99,2521.93,52.156]
["binance-futures","ETHUSDT",1748044867937,0.008,2521.98,2521.96,10.502]
["binance-futures","ETHUSDT",1748044867988,3.693,2522.2,2522.19,17.425]
["binance-futures","ETHUSDT",1748044868039,0.008,2522.22,2522.21,4.415]
["binance-futures","ETHUSDT",1748044868090,0.009,2522.35,2522.3,4.638]
["binance-futures","ETHUSDT",1748044868140,0.145,2522.39,2522.38,80.376]
["binance-futures","ETHUSDT",1748044868192,0.017,2522.53,2522.51,27.846]
["binance-futures","ETHUSDT",1748044868243,10.05,2522.52,2522.51,37.449]
["binance-futures","ETHUSDT",1748044868294,2.165,2522.52,2522.51,33.04]
["binance-futures","ETHUSDT",1748044868343,63.993,2522.72,2522.71,4.412]
["binance-futures","ETHUSDT",1748044868396,29.499,2522.71,2522.7,0.352]
["binance-futures","ETHUSDT",1748044868498,0.373,2522.72,2522.71,13.571]
["binance-futures","ETHUSDT",1748044868549,0.02,2522.93,2522.8,5.077]
["binance-futures","ETHUSDT",1748044868600,0.015,2522.96,2522.95,1.401]
["binance-futures","ETHUSDT",1748044868651,0.015,2523.23,2523.19,32.684]
["binance-futures","ETHUSDT",1748044868702,0.023,2523.23,2523.19,72.14]
["binance-futures","ETHUSDT",1748044868753,0.022,2523.23,2523.19,75.838]
["binance-futures","ETHUSDT",1748044868804,6.852,2523.79,2523.78,4.38]
["binance-futures","ETHUSDT",1748044868855,6.794,2523.79,2523.78,12.518]
["binance-futures","ETHUSDT",1748044868906,12.335,2523.79,2523.78,13.114]
["binance-futures","ETHUSDT",1748044868957,9.012,2523.79,2523.78,66.463]
["binance-futures","ETHUSDT",1748044869008,4.714,2523.79,2523.78,58.754]
["binance-futures","ETHUSDT",1748044869059,9.16,2523.79,2523.78,45.333]
["binance-futures","ETHUSDT",1748044869110,23.122,2523.77,2523.74,0.009]
["binance-futures","ETHUSDT",1748044869161,3.448,2523.67,2523.65,0.008]
["binance-futures","ETHUSDT",1748044869212,28.226,2523.39,2523.31,0.42]
["binance-futures","ETHUSDT",1748044869263,1.933,2523.31,2523.29,4.988]
["binance-futures","ETHUSDT",1748044869314,68.248,2523.31,2523.3,82.9]
["binance-futures","ETHUSDT",1748044869363,25.043,2523.31,2523.3,6.287]
["binance-futures","ETHUSDT",1748044869416,15.474,2523.31,2523.3,1.176]
["binance-futures","ETHUSDT",1748044869467,71.372,2523.03,2523.02,23.049]
["binance-futures","ETHUSDT",1748044869569,30.157,2522.78,2522.77,0.178]
["binance-futures","ETHUSDT",1748044869620,13.586,2522.75,2522.74,0.57]
["binance-futures","ETHUSDT",1748044869722,0.605,2522.61,2522.6,24.753]
["binance-futures","ETHUSDT",1748044869772,0.4,2522.61,2522.6,64.021]
["binance-futures","ETHUSDT",1748044869824,0.133,2522.75,2522.74,104.975]
["binance-futures","ETHUSDT",1748044869875,0.008,2523.0,2522.99,25.371]
["binance-futures","ETHUSDT",1748044869925,8.252,2523.0,2522.99,38.542]
["binance-futures","ETHUSDT",1748044869978,0.317,2523.0,2522.99,34.124]
["binance-futures","ETHUSDT",1748044870029,0.148,2523.0,2522.99,76.578]
["binance-futures","ETHUSDT",1748044870080,0.015,2523.0,2522.99,79.308]
["binance-futures","ETHUSDT",1748044870130,0.034,2523.3,2523.22,11.491]
["binance-futures","ETHUSDT",1748044870182,0.009,2523.28,2523.23,13.391]
["binance-futures","ETHUSDT",1748044870233,0.009,2523.28,2523.27,13.456]
["binance-futures","ETHUSDT",1748044870285,0.076,2523.28,2523.27,79.953]
["binance-futures","ETHUSDT",1748044870335,0.025,2523.28,2523.27,119.125]
["binance-futures","ETHUSDT",1748044870387,0.001,2523.34,2523.33,13.725]
["binance-futures","ETHUSDT",1748044870438,8.364,2523.35,2523.34,60.443]
["binance-futures","ETHUSDT",1748044870489,0.012,2523.44,2523.43,3.378]
["binance-futures","ETHUSDT",1748044870540,19.799,2523.44,2523.43,14.197]
["binance-futures","ETHUSDT",1748044870591,25.141,2523.44,2523.43,0.969]
["binance-futures","ETHUSDT",1748044870693,52.425,2523.28,2523.27,0.482]
["binance-futures","ETHUSDT",1748044870744,21.329,2523.28,2523.27,19.622]
["binance-futures","ETHUSDT",1748044870795,18.303,2523.28,2523.27,19.622]
["binance-futures","ETHUSDT",1748044870845,18.336,2523.28,2523.27,19.637]
["binance-futures","ETHUSDT",1748044870900,18.436,2523.28,2523.27,19.614]
["binance-futures","ETHUSDT",1748044870951,18.362,2523.28,2523.27,19.605]
["binance-futures","ETHUSDT",1748044871002,18.333,2523.28,2523.27,20.267]
["binance-futures","ETHUSDT",1748044871053,18.324,2523.28,2523.27,19.898]
["binance-futures","ETHUSDT",1748044871156,40.177,2523.04,2523.03,0.024]
["binance-futures","ETHUSDT",1748044871206,63.434,2523.01,2523.0,0.008]
["binance-futures","ETHUSDT",1748044871258,32.297,2522.79,2522.74,0.017]
["binance-futures","ETHUSDT",1748044871309,51.437,2522.77,2522.76,0.109]
["binance-futures","ETHUSDT",1748044871360,26.724,2522.77,2522.76,16.324]
["binance-futures","ETHUSDT",1748044871411,32.948,2522.77,2522.76,11.478]
["binance-futures","ETHUSDT",1748044871464,32.966,2522.77,2522.76,11.493]
["binance-futures","ETHUSDT",1748044871516,33.016,2522.77,2522.76,11.611]
["binance-futures","ETHUSDT",1748044871567,32.966,2522.77,2522.76,11.611]
["binance-futures","ETHUSDT",1748044871828,29.413,2522.77,2522.76,15.038]
["binance-futures","ETHUSDT",1748044871880,23.171,2522.77,2522.76,15.163]
["binance-futures","ETHUSDT",1748044871931,6.539,2522.77,2522.76,15.183]
["binance-futures","ETHUSDT",1748044872033,24.748,2522.41,2522.39,10.175]
["binance-futures","ETHUSDT",1748044872084,24.58,2522.4,2522.39,13.626]
["binance-futures","ETHUSDT",1748044872135,27.754,2522.4,2522.39,16.174]
["binance-futures","ETHUSDT",1748044872186,6.307,2522.4,2522.39,50.422]
["binance-futures","ETHUSDT",1748044872237,7.932,2522.4,2522.39,56.341]
["binance-futures","ETHUSDT",1748044872288,13.046,2522.4,2522.39,50.635]
["binance-futures","ETHUSDT",1748044872339,19.989,2522.4,2522.39,49.095]
["binance-futures","ETHUSDT",1748044872390,20.298,2522.4,2522.39,0.351]
["binance-futures","ETHUSDT",1748044872492,66.222,2522.12,2522.11,1.829]
["binance-futures","ETHUSDT",1748044872543,74.476,2522.12,2522.11,0.401]
["binance-futures","ETHUSDT",1748044872594,4.587,2522.12,2522.11,23.306]
["binance-futures","ETHUSDT",1748044872646,9.729,2522.12,2522.11,23.333]
["binance-futures","ETHUSDT",1748044872698,0.691,2522.12,2522.11,64.409]
["binance-futures","ETHUSDT",1748044872743,0.648,2522.12,2522.11,64.421]
["binance-futures","ETHUSDT",1748044872850,1.355,2522.12,2522.11,64.354]
["binance-futures","ETHUSDT",1748044872903,9.976,2522.12,2522.11,28.471]
["binance-futures","ETHUSDT",1748044872955,21.056,2522.12,2522.11,1.165]
["binance-futures","ETHUSDT",1748044873006,21.125,2522.12,2522.11,1.173]
["binance-futures","ETHUSDT",1748044873056,33.379,2522.12,2522.11,0.323]
["binance-futures","ETHUSDT",1748044873108,25.154,2522.12,2522.11,0.323]
["binance-futures","ETHUSDT",1748044873158,25.154,2522.12,2522.11,0.547]
["binance-futures","ETHUSDT",1748044873210,25.417,2522.12,2522.11,0.547]
["binance-futures","ETHUSDT",1748044873259,25.391,2522.12,2522.11,0.547]
["binance-futures","ETHUSDT",1748044873365,24.308,2521.82,2521.81,8.921]
["binance-futures","ETHUSDT",1748044873416,0.018,2521.94,2521.93,28.415]
["binance-futures","ETHUSDT",1748044873467,3.49,2522.11,2522.1,68.116]
["binance-futures","ETHUSDT",1748044873518,7.242,2522.11,2522.1,54.598]
["binance-futures","ETHUSDT",1748044873569,7.828,2522.11,2522.1,90.275]
["binance-futures","ETHUSDT",1748044873620,7.84,2522.11,2522.1,93.865]
["binance-futures","ETHUSDT",1748044873672,0.166,2522.13,2522.12,137.684]
["binance-futures","ETHUSDT",1748044873722,3.332,2522.31,2522.3,45.8]
["binance-futures","ETHUSDT",1748044873771,1.001,2522.31,2522.3,74.859]
["binance-futures","ETHUSDT",1748044873824,0.914,2522.31,2522.3,77.217]
["binance-futures","ETHUSDT",1748044873876,0.009,2522.5,2522.49,51.531]
["binance-futures","ETHUSDT",1748044873927,0.009,2522.63,2522.62,44.826]
["binance-futures","ETHUSDT",1748044873978,0.92,2522.7,2522.69,11.871]
["binance-futures","ETHUSDT",1748044874029,0.933,2522.7,2522.69,47.801]
["binance-futures","ETHUSDT",1748044874080,4.086,2522.48,2522.41,1.983]
["binance-futures","ETHUSDT",1748044874182,26.575,2522.09,2522.05,4.314]
["binance-futures","ETHUSDT",1748044874283,20.943,2521.78,2521.76,0.008]
["binance-futures","ETHUSDT",1748044874335,48.704,2521.78,2521.77,1.994]
["binance-futures","ETHUSDT",1748044874385,14.121,2521.77,2521.76,0.008]
["binance-futures","ETHUSDT",1748044874437,4.253,2521.75,2521.74,8.905]
["binance-futures","ETHUSDT",1748044874488,5.358,2521.75,2521.74,8.896]
["binance-futures","ETHUSDT",1748044874539,60.443,2521.75,2521.74,36.482]
["binance-futures","ETHUSDT",1748044874590,5.455,2521.75,2521.74,57.08]
["binance-futures","ETHUSDT",1748044874641,14.689,2521.75,2521.74,44.612]
["binance-futures","ETHUSDT",1748044874691,10.885,2521.75,2521.74,71.169]
["binance-futures","ETHUSDT",1748044874743,5.906,2521.75,2521.74,76.979]
["binance-futures","ETHUSDT",1748044874795,5.906,2521.75,2521.74,76.991]
["binance-futures","ETHUSDT",1748044874845,20.763,2521.75,2521.74,38.918]
["binance-futures","ETHUSDT",1748044874897,20.77,2521.75,2521.74,40.226]
["binance-futures","ETHUSDT",1748044874948,76.194,2521.72,2521.71,0.009]
["binance-futures","ETHUSDT",1748044874999,82.216,2521.61,2521.6,2.645]
["binance-futures","ETHUSDT",1748044875050,60.166,2521.61,2521.6,8.503]
["binance-futures","ETHUSDT",1748044875101,58.911,2521.61,2521.6,18.749]
["binance-futures","ETHUSDT",1748044875152,1.059,2521.74,2521.71,60.412]
["binance-futures","ETHUSDT",1748044875203,0.132,2521.86,2521.83,11.809]
["binance-futures","ETHUSDT",1748044875254,15.965,2521.99,2521.98,80.253]
["binance-futures","ETHUSDT",1748044875306,11.631,2521.99,2521.98,44.287]
["binance-futures","ETHUSDT",1748044875357,17.903,2521.99,2521.98,40.875]
["binance-futures","ETHUSDT",1748044875408,21.814,2521.99,2521.98,34.67]
["binance-futures","ETHUSDT",1748044875459,20.567,2521.99,2521.98,29.518]
["binance-futures","ETHUSDT",1748044875511,20.386,2521.99,2521.98,29.518]
["binance-futures","ETHUSDT",1748044875562,1.989,2521.99,2521.98,65.205]
["binance-futures","ETHUSDT",1748044875614,3.351,2521.99,2521.98,71.546]
["binance-futures","ETHUSDT",1748044875666,0.019,2522.2,2522.19,8.095]
["binance-futures","ETHUSDT",1748044875717,9.976,2522.3,2522.29,107.958]
["binance-futures","ETHUSDT",1748044875768,12.829,2522.3,2522.29,92.783]
["binance-futures","ETHUSDT",1748044875820,10.217,2522.3,2522.29,93.256]
["binance-futures","ETHUSDT",1748044875871,11.462,2522.3,2522.29,47.084]
["binance-futures","ETHUSDT",1748044875921,5.253,2522.3,2522.29,81.957]
["binance-futures","ETHUSDT",1748044875974,0.015,2522.58,2522.51,21.866]
["binance-futures","ETHUSDT",1748044876025,0.001,2522.59,2522.58,122.957]
["binance-futures","ETHUSDT",1748044876076,0.397,2522.86,2522.85,28.143]
["binance-futures","ETHUSDT",1748044876127,1.245,2523.16,2523.07,8.916]
["binance-futures","ETHUSDT",1748044876178,0.016,2523.2,2523.15,7.331]
["binance-futures","ETHUSDT",1748044876229,0.008,2523.42,2523.32,5.068]
["binance-futures","ETHUSDT",1748044876280,0.119,2523.6,2523.51,25.3]
["binance-futures","ETHUSDT",1748044876331,5.461,2523.75,2523.69,8.762]
["binance-futures","ETHUSDT",1748044876382,5.949,2523.82,2523.81,12.116]
["binance-futures","ETHUSDT",1748044876433,0.025,2524.03,2523.97,3.443]
["binance-futures","ETHUSDT",1748044876484,0.017,2524.05,2524.04,8.225]
["binance-futures","ETHUSDT",1748044876535,0.012,2524.08,2524.04,12.338]
["binance-futures","ETHUSDT",1748044876586,0.037,2524.1,2524.08,15.253]
["binance-futures","ETHUSDT",1748044876637,0.037,2524.1,2524.08,27.639]
["binance-futures","ETHUSDT",1748044876686,0.02,2524.1,2524.09,0.068]
["binance-futures","ETHUSDT",1748044876739,0.009,2524.17,2524.15,27.379]
["binance-futures","ETHUSDT",1748044876790,0.009,2524.17,2524.16,4.578]
["binance-futures","ETHUSDT",1748044876842,3.662,2524.2,2524.19,0.802]
["binance-futures","ETHUSDT",1748044876893,0.561,2524.34,2524.29,29.848]
["binance-futures","ETHUSDT",1748044876944,0.396,2524.35,2524.34,24.031]
["binance-futures","ETHUSDT",1748044877046,35.047,2523.96,2523.92,2.976]
["binance-futures","ETHUSDT",1748044877097,58.863,2523.96,2523.95,0.34]
["binance-futures","ETHUSDT",1748044877148,49.839,2523.93,2523.92,4.987]
["binance-futures","ETHUSDT",1748044877199,5.125,2523.93,2523.92,40.272]
["binance-futures","ETHUSDT",1748044877249,0.02,2524.08,2523.99,8.757]
["binance-futures","ETHUSDT",1748044877301,13.156,2524.02,2524.01,89.246]
["binance-futures","ETHUSDT",1748044877403,120.555,2523.82,2523.81,0.01]
["binance-futures","ETHUSDT",1748044877454,67.928,2523.82,2523.81,19.632]
["binance-futures","ETHUSDT",1748044877504,14.826,2523.82,2523.81,25.012]
["binance-futures","ETHUSDT",1748044877556,26.941,2523.82,2523.81,9.942]
["binance-futures","ETHUSDT",1748044877607,64.813,2523.76,2523.75,3.018]
["binance-futures","ETHUSDT",1748044877709,32.3,2523.53,2523.52,4.233]
["binance-futures","ETHUSDT",1748044877760,27.573,2523.53,2523.52,14.995]
["binance-futures","ETHUSDT",1748044877811,27.573,2523.53,2523.52,6.339]
["binance-futures","ETHUSDT",1748044877864,21.541,2523.53,2523.52,16.3]
["binance-futures","ETHUSDT",1748044877916,21.556,2523.53,2523.52,7.694]
["binance-futures","ETHUSDT",1748044877967,45.912,2523.48,2523.47,3.112]
["binance-futures","ETHUSDT",1748044878018,68.323,2523.43,2523.42,0.45]
["binance-futures","ETHUSDT",1748044878069,69.622,2523.43,2523.42,0.423]
["binance-futures","ETHUSDT",1748044878120,64.673,2523.43,2523.42,6.671]
["binance-futures","ETHUSDT",1748044878170,61.31,2523.43,2523.42,17.618]
["binance-futures","ETHUSDT",1748044878223,50.374,2523.43,2523.42,19.431]
["binance-futures","ETHUSDT",1748044878272,50.313,2523.43,2523.42,16.456]
["binance-futures","ETHUSDT",1748044878377,50.412,2523.43,2523.42,11.477]
["binance-futures","ETHUSDT",1748044878429,72.087,2523.41,2523.4,0.099]
["binance-futures","ETHUSDT",1748044878478,78.58,2523.4,2523.39,0.797]
["binance-futures","ETHUSDT",1748044878528,74.713,2523.4,2523.39,0.809]
["binance-futures","ETHUSDT",1748044878581,74.722,2523.4,2523.39,0.809]
["binance-futures","ETHUSDT",1748044878632,74.938,2523.4,2523.39,0.858]
["binance-futures","ETHUSDT",1748044878732,28.352,2523.21,2523.2,20.119]
["binance-futures","ETHUSDT",1748044878787,28.364,2523.21,2523.2,57.345]
["binance-futures","ETHUSDT",1748044878890,23.747,2523.21,2523.2,55.472]
["binance-futures","ETHUSDT",1748044878940,23.73,2523.21,2523.2,55.472]
["binance-futures","ETHUSDT",1748044878993,23.963,2523.21,2523.2,55.409]
["binance-futures","ETHUSDT",1748044879048,17.769,2523.21,2523.2,55.409]
["binance-futures","ETHUSDT",1748044879101,17.798,2523.21,2523.2,53.821]
["binance-futures","ETHUSDT",1748044879152,24.022,2523.21,2523.2,47.519]
["binance-futures","ETHUSDT",1748044879204,2.404,2523.07,2523.06,0.026]
["binance-futures","ETHUSDT",1748044879255,19.81,2523.05,2523.04,0.009]
["binance-futures","ETHUSDT",1748044879357,26.776,2522.94,2522.93,23.833]
["binance-futures","ETHUSDT",1748044879408,9.012,2522.94,2522.93,63.475]
["binance-futures","ETHUSDT",1748044879458,0.409,2522.94,2522.93,67.438]
["binance-futures","ETHUSDT",1748044879510,16.664,2522.94,2522.93,2.605]
["binance-futures","ETHUSDT",1748044879562,14.492,2522.92,2522.91,2.714]
["binance-futures","ETHUSDT",1748044879613,63.659,2522.87,2522.86,6.648]
["binance-futures","ETHUSDT",1748044879663,59.319,2522.87,2522.86,6.624]
["binance-futures","ETHUSDT",1748044879714,59.664,2522.87,2522.86,6.734]
["binance-futures","ETHUSDT",1748044879767,59.664,2522.87,2522.86,8.347]
["binance-futures","ETHUSDT",1748044879819,61.168,2522.87,2522.86,1.935]
["binance-futures","ETHUSDT",1748044879868,61.189,2522.87,2522.86,1.044]
["binance-futures","ETHUSDT",1748044879921,35.293,2522.74,2522.73,24.92]
["binance-futures","ETHUSDT",1748044879972,0.009,2522.98,2522.94,27.938]
["binance-futures","ETHUSDT",1748044880023,8.448,2523.06,2523.05,66.6]
["binance-futures","ETHUSDT",1748044880074,16.203,2523.06,2523.05,42.537]
["binance-futures","ETHUSDT",1748044880123,16.304,2523.06,2523.05,37.822]
["binance-futures","ETHUSDT",1748044880176,6.591,2523.06,2523.05,37.834]
["binance-futures","ETHUSDT",1748044880227,0.017,2523.3,2523.29,67.415]
["binance-futures","ETHUSDT",1748044880278,3.023,2523.36,2523.35,33.828]
["binance-futures","ETHUSDT",1748044880329,10.549,2523.36,2523.35,139.116]
["binance-futures","ETHUSDT",1748044880380,24.286,2523.36,2523.35,51.825]
["binance-futures","ETHUSDT",1748044880432,24.1,2523.36,2523.35,11.849]
["binance-futures","ETHUSDT",1748044880481,28.745,2523.36,2523.35,0.956]
["binance-futures","ETHUSDT",1748044880586,59.075,2523.06,2523.05,4.433]
["binance-futures","ETHUSDT",1748044880635,31.784,2523.06,2523.05,18.34]
["binance-futures","ETHUSDT",1748044880688,31.784,2523.06,2523.05,18.004]
["binance-futures","ETHUSDT",1748044880738,25.327,2523.06,2523.05,16.518]
["binance-futures","ETHUSDT",1748044880791,25.327,2523.06,2523.05,16.739]
["binance-futures","ETHUSDT",1748044880842,0.008,2523.12,2523.1,5.514]
["binance-futures","ETHUSDT",1748044880893,27.06,2523.3,2523.29,56.028]
["binance-futures","ETHUSDT",1748044880944,17.914,2523.3,2523.29,10.329]
["binance-futures","ETHUSDT",1748044880996,23.757,2523.3,2523.29,16.541]
["binance-futures","ETHUSDT",1748044881046,23.773,2523.3,2523.29,17.89]
["binance-futures","ETHUSDT",1748044881098,1.318,2523.3,2523.29,55.602]
["binance-futures","ETHUSDT",1748044881149,0.018,2523.4,2523.39,116.75]
["binance-futures","ETHUSDT",1748044881200,0.388,2523.43,2523.42,147.513]
["binance-futures","ETHUSDT",1748044881251,0.4,2523.43,2523.42,136.205]
["binance-futures","ETHUSDT",1748044881302,23.829,2523.43,2523.42,92.42]
["binance-futures","ETHUSDT",1748044881352,21.641,2523.43,2523.42,1.081]
["binance-futures","ETHUSDT",1748044881406,35.868,2523.14,2523.11,0.018]
["binance-futures","ETHUSDT",1748044881457,92.814,2523.06,2523.05,4.308]
["binance-futures","ETHUSDT",1748044881508,3.782,2523.06,2523.05,25.734]
["binance-futures","ETHUSDT",1748044881559,0.116,2523.06,2523.05,61.651]
["binance-futures","ETHUSDT",1748044881609,0.45,2523.06,2523.05,59.779]
["binance-futures","ETHUSDT",1748044881658,0.462,2523.06,2523.05,69.818]
["binance-futures","ETHUSDT",1748044881714,5.209,2523.06,2523.05,69.04]
["binance-futures","ETHUSDT",1748044881765,21.225,2523.44,2523.43,14.976]
["binance-futures","ETHUSDT",1748044881818,22.022,2523.44,2523.43,0.398]
["binance-futures","ETHUSDT",1748044881868,49.176,2523.31,2523.3,5.086]
["binance-futures","ETHUSDT",1748044881919,61.334,2523.21,2523.2,0.62]
["binance-futures","ETHUSDT",1748044881970,55.507,2523.21,2523.2,1.291]
["binance-futures","ETHUSDT",1748044882021,55.582,2523.21,2523.2,1.291]
["binance-futures","ETHUSDT",1748044882123,56.958,2523.06,2523.05,1.032]
["binance-futures","ETHUSDT",1748044882227,41.786,2522.85,2522.84,3.729]
["binance-futures","ETHUSDT",1748044882277,50.828,2522.71,2522.7,25.622]
["binance-futures","ETHUSDT",1748044882326,51.206,2522.71,2522.7,7.609]
["binance-futures","ETHUSDT",1748044882378,42.62,2522.71,2522.7,18.824]
["binance-futures","ETHUSDT",1748044882431,21.841,2522.71,2522.7,26.671]
["binance-futures","ETHUSDT",1748044882483,16.817,2522.71,2522.7,21.999]
["binance-futures","ETHUSDT",1748044882534,17.631,2522.71,2522.7,10.498]
["binance-futures","ETHUSDT",1748044882585,141.485,2522.67,2522.66,1.558]
["binance-futures","ETHUSDT",1748044882637,141.744,2522.67,2522.66,1.594]
["binance-futures","ETHUSDT",1748044882687,147.824,2522.67,2522.66,1.594]
["binance-futures","ETHUSDT",1748044882789,43.918,2522.3,2522.29,0.509]
["binance-futures","ETHUSDT",1748044882840,57.988,2522.3,2522.29,0.069]
["binance-futures","ETHUSDT",1748044882890,49.467,2522.3,2522.29,0.081]
["binance-futures","ETHUSDT",1748044882993,47.771,2522.11,2522.1,20.339]
["binance-futures","ETHUSDT",1748044883044,0.406,2522.11,2522.1,65.959]
["binance-futures","ETHUSDT",1748044883095,0.405,2522.11,2522.1,65.987]
["binance-futures","ETHUSDT",1748044883145,0.421,2522.11,2522.1,68.794]
["binance-futures","ETHUSDT",1748044883197,0.421,2522.11,2522.1,67.013]
["binance-futures","ETHUSDT",1748044883248,0.571,2522.11,2522.1,67.31]
["binance-futures","ETHUSDT",1748044883297,0.561,2522.11,2522.1,67.11]
["binance-futures","ETHUSDT",1748044883350,0.684,2522.11,2522.1,62.11]
["binance-futures","ETHUSDT",1748044883401,9.971,2522.3,2522.29,48.379]
["binance-futures","ETHUSDT",1748044883451,0.147,2522.36,2522.35,103.18]
["binance-futures","ETHUSDT",1748044883505,0.159,2522.36,2522.35,103.083]
["binance-futures","ETHUSDT",1748044883555,19.743,2522.36,2522.35,48.625]
["binance-futures","ETHUSDT",1748044883607,19.925,2522.36,2522.35,34.627]
["binance-futures","ETHUSDT",1748044883655,19.925,2522.36,2522.35,24.696]
["binance-futures","ETHUSDT",1748044883710,19.925,2522.36,2522.35,24.835]
["binance-futures","ETHUSDT",1748044883763,19.963,2522.36,2522.35,5.447]
["binance-futures","ETHUSDT",1748044883815,23.922,2522.36,2522.35,2.067]
["binance-futures","ETHUSDT",1748044883868,23.922,2522.36,2522.35,5.759]
["binance-futures","ETHUSDT",1748044883918,23.922,2522.36,2522.35,5.771]
["binance-futures","ETHUSDT",1748044884020,53.488,2522.22,2522.21,3.175]
["binance-futures","ETHUSDT",1748044884071,41.186,2522.22,2522.21,5.277]
["binance-futures","ETHUSDT",1748044884122,63.166,2522.11,2522.1,0.028]
["binance-futures","ETHUSDT",1748044884173,0.15,2522.11,2522.1,68.847]
["binance-futures","ETHUSDT",1748044884224,0.15,2522.11,2522.1,70.126]
["binance-futures","ETHUSDT",1748044884275,19.754,2522.11,2522.1,18.707]
["binance-futures","ETHUSDT",1748044884323,0.159,2522.11,2522.1,54.398]
["binance-futures","ETHUSDT",1748044884377,0.171,2522.11,2522.1,58.411]
["binance-futures","ETHUSDT",1748044884430,0.644,2522.11,2522.1,61.858]
["binance-futures","ETHUSDT",1748044884484,0.78,2522.11,2522.1,56.675]
["binance-futures","ETHUSDT",1748044884536,3.948,2522.11,2522.1,56.675]
["binance-futures","ETHUSDT",1748044884588,14.885,2522.11,2522.1,56.13]
["binance-futures","ETHUSDT",1748044884638,14.885,2522.11,2522.1,52.73]
["binance-futures","ETHUSDT",1748044884689,14.898,2522.11,2522.1,50.546]
["binance-futures","ETHUSDT",1748044884738,14.019,2522.11,2522.1,50.75]
["binance-futures","ETHUSDT",1748044884792,14.339,2522.11,2522.1,50.581]
["binance-futures","ETHUSDT",1748044884844,15.194,2522.11,2522.1,53.981]
["binance-futures","ETHUSDT",1748044884896,32.71,2522.11,2522.1,0.585]
["binance-futures","ETHUSDT",1748044884998,57.906,2522.02,2522.01,2.87]
["binance-futures","ETHUSDT",1748044885050,52.828,2522.02,2522.01,17.633]
["binance-futures","ETHUSDT",1748044885101,14.916,2522.02,2522.01,26.345]
["binance-futures","ETHUSDT",1748044885153,0.313,2522.02,2522.01,60.212]
["binance-futures","ETHUSDT",1748044885203,3.968,2522.02,2522.01,60.223]
["binance-futures","ETHUSDT",1748044885250,0.326,2522.02,2522.01,56.317]
["binance-futures","ETHUSDT",1748044885308,19.604,2522.1,2522.09,96.072]
["binance-futures","ETHUSDT",1748044885360,24.06,2522.1,2522.09,50.605]
["binance-futures","ETHUSDT",1748044885406,24.139,2522.1,2522.09,43.655]
["binance-futures","ETHUSDT",1748044885461,19.771,2522.1,2522.09,43.963]
["binance-futures","ETHUSDT",1748044885512,23.529,2522.1,2522.09,38.863]
["binance-futures","ETHUSDT",1748044885566,24.94,2522.1,2522.09,35.195]
["binance-futures","ETHUSDT",1748044885618,22.246,2522.1,2522.09,1.365]
["binance-futures","ETHUSDT",1748044885669,15.602,2522.1,2522.09,1.396]
["binance-futures","ETHUSDT",1748044885720,15.576,2522.1,2522.09,1.396]
["binance-futures","ETHUSDT",1748044885770,21.828,2522.1,2522.09,1.442]
["binance-futures","ETHUSDT",1748044885873,0.695,2522.01,2522.0,38.092]
["binance-futures","ETHUSDT",1748044885924,0.647,2522.01,2522.0,90.319]
["binance-futures","ETHUSDT",1748044885975,0.058,2522.37,2522.36,35.872]
["binance-futures","ETHUSDT",1748044886026,0.079,2522.39,2522.38,8.621]
["binance-futures","ETHUSDT",1748044886077,0.009,2522.49,2522.42,0.778]
["binance-futures","ETHUSDT",1748044886128,0.009,2522.73,2522.65,20.506]
["binance-futures","ETHUSDT",1748044886179,0.008,2522.77,2522.76,57.246]
["binance-futures","ETHUSDT",1748044886230,4.754,2522.77,2522.76,67.102]
["binance-futures","ETHUSDT",1748044886280,4.618,2522.77,2522.76,75.878]
["binance-futures","ETHUSDT",1748044886332,0.752,2522.83,2522.81,5.118]
["binance-futures","ETHUSDT",1748044886383,0.755,2522.83,2522.82,145.739]
["binance-futures","ETHUSDT",1748044886434,0.009,2522.84,2522.83,5.866]
["binance-futures","ETHUSDT",1748044886485,0.397,2523.08,2523.07,11.018]
["binance-futures","ETHUSDT",1748044886535,0.017,2523.15,2523.11,28.933]
["binance-futures","ETHUSDT",1748044886587,4.528,2523.17,2523.16,35.958]
["binance-futures","ETHUSDT",1748044886639,21.428,2523.17,2523.16,27.7]
["binance-futures","ETHUSDT",1748044886690,20.232,2523.17,2523.16,29.252]
["binance-futures","ETHUSDT",1748044886740,0.938,2523.17,2523.16,35.476]
["binance-futures","ETHUSDT",1748044886792,1.323,2523.17,2523.16,35.476]
["binance-futures","ETHUSDT",1748044886844,2.67,2523.46,2523.4,0.778]
["binance-futures","ETHUSDT",1748044886895,2.679,2523.46,2523.45,31.866]
["binance-futures","ETHUSDT",1748044886946,2.403,2523.51,2523.5,4.202]
["binance-futures","ETHUSDT",1748044886997,0.009,2523.51,2523.5,48.127]
["binance-futures","ETHUSDT",1748044887048,0.009,2523.56,2523.53,18.109]
["binance-futures","ETHUSDT",1748044887099,0.415,2523.81,2523.69,5.556]
["binance-futures","ETHUSDT",1748044887150,0.415,2523.81,2523.8,52.676]
["binance-futures","ETHUSDT",1748044887201,1.506,2523.89,2523.85,18.495]
["binance-futures","ETHUSDT",1748044887252,0.025,2524.03,2523.93,2.955]
["binance-futures","ETHUSDT",1748044887303,0.318,2523.94,2523.93,67.808]
["binance-futures","ETHUSDT",1748044887355,0.887,2523.94,2523.93,192.977]
["binance-futures","ETHUSDT",1748044887406,32.168,2523.94,2523.93,69.824]
["binance-futures","ETHUSDT",1748044887457,28.851,2523.94,2523.93,19.098]
["binance-futures","ETHUSDT",1748044887559,11.438,2523.83,2523.82,1.422]
["binance-futures","ETHUSDT",1748044887610,85.032,2523.82,2523.81,16.054]
["binance-futures","ETHUSDT",1748044887661,0.028,2523.82,2523.81,31.159]
["binance-futures","ETHUSDT",1748044887712,0.017,2524.01,2524.0,25.539]
["binance-futures","ETHUSDT",1748044887763,0.484,2524.09,2524.08,68.973]
["binance-futures","ETHUSDT",1748044887814,0.009,2524.14,2524.11,9.06]
["binance-futures","ETHUSDT",1748044887865,0.603,2524.19,2524.17,23.345]
["binance-futures","ETHUSDT",1748044887916,1.103,2524.19,2524.18,61.572]
["binance-futures","ETHUSDT",1748044887967,1.173,2524.19,2524.18,87.822]
["binance-futures","ETHUSDT",1748044888018,8.71,2524.27,2524.26,112.046]
["binance-futures","ETHUSDT",1748044888070,18.667,2524.27,2524.26,100.647]
["binance-futures","ETHUSDT",1748044888122,8.789,2524.27,2524.26,110.726]
["binance-futures","ETHUSDT",1748044888171,8.801,2524.27,2524.26,110.822]
["binance-futures","ETHUSDT",1748044888226,8.816,2524.27,2524.26,109.016]
["binance-futures","ETHUSDT",1748044888278,8.912,2524.27,2524.26,109.211]
["binance-futures","ETHUSDT",1748044888329,8.872,2524.27,2524.26,109.211]
["binance-futures","ETHUSDT",1748044888380,8.864,2524.27,2524.26,113.312]
["binance-futures","ETHUSDT",1748044888433,8.864,2524.27,2524.26,113.411]
["binance-futures","ETHUSDT",1748044888485,8.864,2524.27,2524.26,111.536]
["binance-futures","ETHUSDT",1748044888536,0.862,2524.45,2524.44,50.455]
["binance-futures","ETHUSDT",1748044888587,0.972,2524.45,2524.44,94.576]
["binance-futures","ETHUSDT",1748044888638,0.984,2524.45,2524.44,100.539]
["binance-futures","ETHUSDT",1748044888691,0.208,2524.63,2524.6,2.38]
["binance-futures","ETHUSDT",1748044888742,0.242,2524.63,2524.62,100.408]
["binance-futures","ETHUSDT",1748044888793,0.242,2524.63,2524.62,64.961]
["binance-futures","ETHUSDT",1748044888844,0.313,2524.63,2524.62,94.468]
["binance-futures","ETHUSDT",1748044888895,0.328,2524.63,2524.62,59.002]
["binance-futures","ETHUSDT",1748044888947,0.328,2524.63,2524.62,94.143]
["binance-futures","ETHUSDT",1748044888998,10.19,2524.63,2524.62,43.374]
["binance-futures","ETHUSDT",1748044889049,6.524,2524.63,2524.62,43.374]
["binance-futures","ETHUSDT",1748044889101,6.496,2524.63,2524.62,43.416]
["binance-futures","ETHUSDT",1748044889152,0.233,2524.66,2524.65,99.303]
["binance-futures","ETHUSDT",1748044889202,0.245,2524.66,2524.65,106.076]
["binance-futures","ETHUSDT",1748044889254,0.245,2524.66,2524.65,105.076]
["binance-futures","ETHUSDT",1748044889307,0.771,2524.8,2524.67,2.593]
["binance-futures","ETHUSDT",1748044889358,28.585,2524.8,2524.79,5.299]
["binance-futures","ETHUSDT",1748044889409,28.702,2524.8,2524.79,9.927]
["binance-futures","ETHUSDT",1748044889459,28.714,2524.8,2524.79,16.405]
["binance-futures","ETHUSDT",1748044889513,28.729,2524.8,2524.79,16.429]
["binance-futures","ETHUSDT",1748044889564,23.428,2524.8,2524.79,16.357]
["binance-futures","ETHUSDT",1748044889616,23.428,2524.8,2524.79,14.406]
["binance-futures","ETHUSDT",1748044889668,18.69,2524.8,2524.79,17.908]
["binance-futures","ETHUSDT",1748044889719,15.036,2524.8,2524.79,19.473]
["binance-futures","ETHUSDT",1748044889768,15.036,2524.8,2524.79,19.573]
["binance-futures","ETHUSDT",1748044889820,14.998,2524.8,2524.79,17.906]
["binance-futures","ETHUSDT",1748044889871,18.335,2524.8,2524.79,17.914]
["binance-futures","ETHUSDT",1748044889917,18.32,2524.8,2524.79,17.914]
["binance-futures","ETHUSDT",1748044889974,18.503,2524.8,2524.79,17.933]
["binance-futures","ETHUSDT",1748044890026,22.462,2524.8,2524.79,13.014]
["binance-futures","ETHUSDT",1748044890067,20.556,2524.8,2524.79,14.355]
["binance-futures","ETHUSDT",1748044890125,15.182,2524.8,2524.79,20.579]
["binance-futures","ETHUSDT",1748044890173,15.182,2524.8,2524.79,20.802]
["binance-futures","ETHUSDT",1748044890279,15.191,2524.8,2524.79,18.943]
["binance-futures","ETHUSDT",1748044890328,15.251,2524.8,2524.79,19.117]
["binance-futures","ETHUSDT",1748044890387,15.405,2524.8,2524.79,19.126]
["binance-futures","ETHUSDT",1748044890543,47.595,2524.68,2524.67,3.004]
["binance-futures","ETHUSDT",1748044890594,47.607,2524.68,2524.67,2.113]
["binance-futures","ETHUSDT",1748044890645,47.607,2524.68,2524.67,2.125]
["binance-futures","ETHUSDT",1748044890697,47.607,2524.68,2524.67,4.147]
["binance-futures","ETHUSDT",1748044890745,47.538,2524.68,2524.67,2.238]
["binance-futures","ETHUSDT",1748044890801,47.538,2524.68,2524.67,7.205]
["binance-futures","ETHUSDT",1748044890848,47.546,2524.68,2524.67,7.217]
["binance-futures","ETHUSDT",1748044890902,47.622,2524.68,2524.67,10.772]
["binance-futures","ETHUSDT",1748044890956,46.222,2524.68,2524.67,5.172]
["binance-futures","ETHUSDT",1748044891006,46.037,2524.68,2524.67,5.099]
["binance-futures","ETHUSDT",1748044891058,32.297,2524.68,2524.67,15.0]
["binance-futures","ETHUSDT",1748044891109,22.712,2524.68,2524.67,14.992]
["binance-futures","ETHUSDT",1748044891160,26.153,2524.68,2524.67,13.068]
["binance-futures","ETHUSDT",1748044891211,0.19,2524.68,2524.67,56.378]
["binance-futures","ETHUSDT",1748044891262,0.017,2525.01,2525.0,27.597]
["binance-futures","ETHUSDT",1748044891313,0.016,2525.01,2525.0,64.617]
["binance-futures","ETHUSDT",1748044891364,0.018,2525.04,2525.03,3.66]
["binance-futures","ETHUSDT",1748044891415,0.027,2525.12,2525.07,0.065]
["binance-futures","ETHUSDT",1748044891466,0.016,2525.11,2525.1,29.216]
["binance-futures","ETHUSDT",1748044891517,18.73,2525.11,2525.1,73.601]
["binance-futures","ETHUSDT",1748044891568,17.896,2525.11,2525.1,59.53]
["binance-futures","ETHUSDT",1748044891619,19.081,2525.11,2525.1,39.614]
["binance-futures","ETHUSDT",1748044891670,8.745,2525.11,2525.1,72.604]
["binance-futures","ETHUSDT",1748044891721,13.203,2525.11,2525.1,55.738]
["binance-futures","ETHUSDT",1748044891772,19.427,2525.11,2525.1,18.676]
["binance-futures","ETHUSDT",1748044891824,19.427,2525.11,2525.1,54.331]
["binance-futures","ETHUSDT",1748044891875,19.513,2525.11,2525.1,17.932]
["binance-futures","ETHUSDT",1748044891923,20.856,2525.11,2525.1,17.973]
["binance-futures","ETHUSDT",1748044891979,4.5,2524.82,2524.77,0.011]
["binance-futures","ETHUSDT",1748044892030,31.77,2524.77,2524.76,4.979]
["binance-futures","ETHUSDT",1748044892082,31.223,2524.77,2524.76,4.385]
["binance-futures","ETHUSDT",1748044892184,11.977,2524.46,2524.45,0.008]
["binance-futures","ETHUSDT",1748044892235,52.331,2524.4,2524.39,9.726]
["binance-futures","ETHUSDT",1748044892286,38.396,2524.4,2524.39,53.668]
["binance-futures","ETHUSDT",1748044892337,4.426,2524.38,2524.37,0.056]
["binance-futures","ETHUSDT",1748044892388,19.235,2524.21,2524.1,1.9]
["binance-futures","ETHUSDT",1748044892439,77.516,2524.11,2524.1,1.9]
["binance-futures","ETHUSDT",1748044892490,17.732,2524.1,2524.09,0.018]
["binance-futures","ETHUSDT",1748044892593,74.791,2523.98,2523.97,10.983]
["binance-futures","ETHUSDT",1748044892644,60.001,2523.98,2523.97,14.805]
["binance-futures","ETHUSDT",1748044892695,6.359,2523.98,2523.97,59.093]
["binance-futures","ETHUSDT",1748044892746,6.564,2523.98,2523.97,53.787]
["binance-futures","ETHUSDT",1748044892798,0.354,2523.98,2523.97,57.345]
["binance-futures","ETHUSDT",1748044892849,15.272,2523.98,2523.97,17.735]
["binance-futures","ETHUSDT",1748044892898,15.234,2523.98,2523.97,14.323]
["binance-futures","ETHUSDT",1748044892951,19.193,2523.98,2523.97,0.314]
["binance-futures","ETHUSDT",1748044893003,16.939,2523.82,2523.81,19.688]
["binance-futures","ETHUSDT",1748044893054,11.393,2523.82,2523.81,59.312]
["binance-futures","ETHUSDT",1748044893104,0.058,2523.9,2523.89,126.227]
["binance-futures","ETHUSDT",1748044893157,0.2,2523.9,2523.89,122.827]
["binance-futures","ETHUSDT",1748044893207,7.424,2523.97,2523.96,106.168]
["binance-futures","ETHUSDT",1748044893258,31.262,2523.97,2523.96,99.415]
["binance-futures","ETHUSDT",1748044893311,22.87,2523.97,2523.96,99.68]
["binance-futures","ETHUSDT",1748044893362,23.416,2523.97,2523.96,100.948]
["binance-futures","ETHUSDT",1748044893414,23.431,2523.97,2523.96,99.12]
["binance-futures","ETHUSDT",1748044893466,23.468,2523.97,2523.96,99.173]
["binance-futures","ETHUSDT",1748044893517,24.535,2523.97,2523.96,99.236]
["binance-futures","ETHUSDT",1748044893568,24.543,2523.97,2523.96,40.975]
["binance-futures","ETHUSDT",1748044893619,23.543,2523.97,2523.96,30.913]
["binance-futures","ETHUSDT",1748044893667,27.799,2523.97,2523.96,1.665]
["binance-futures","ETHUSDT",1748044893724,27.788,2523.97,2523.96,1.665]
["binance-futures","ETHUSDT",1748044893775,24.512,2523.97,2523.96,10.119]
["binance-futures","ETHUSDT",1748044893826,25.976,2523.97,2523.96,16.323]
["binance-futures","ETHUSDT",1748044893877,25.543,2523.97,2523.96,14.419]
["binance-futures","ETHUSDT",1748044893929,24.095,2523.97,2523.96,14.227]
["binance-futures","ETHUSDT",1748044893980,23.876,2523.97,2523.96,14.227]
["binance-futures","ETHUSDT",1748044894080,23.876,2523.97,2523.96,12.34]
["binance-futures","ETHUSDT",1748044894132,23.876,2523.97,2523.96,12.099]
["binance-futures","ETHUSDT",1748044894289,22.936,2523.97,2523.96,10.236]
["binance-futures","ETHUSDT",1748044894343,23.005,2523.97,2523.96,11.321]
["binance-futures","ETHUSDT",1748044894394,23.005,2523.97,2523.96,9.968]
["binance-futures","ETHUSDT",1748044894444,23.005,2523.97,2523.96,11.86]
["binance-futures","ETHUSDT",1748044894497,3.14,2523.97,2523.96,14.045]
["binance-futures","ETHUSDT",1748044894548,3.507,2523.97,2523.96,14.57]
["binance-futures","ETHUSDT",1748044894601,12.25,2523.97,2523.96,14.652]
["binance-futures","ETHUSDT",1748044894653,0.009,2524.13,2524.12,15.402]
["binance-futures","ETHUSDT",1748044894704,0.435,2524.19,2524.18,50.071]
["binance-futures","ETHUSDT",1748044894755,0.447,2524.19,2524.18,83.825]
["binance-futures","ETHUSDT",1748044894806,0.447,2524.19,2524.18,84.716]
["binance-futures","ETHUSDT",1748044894856,0.462,2524.19,2524.18,84.802]
["binance-futures","ETHUSDT",1748044894961,6.356,2523.43,2523.37,4.88]
["binance-futures","ETHUSDT",1748044895012,8.663,2523.42,2523.41,19.599]
["binance-futures","ETHUSDT",1748044895062,14.997,2523.42,2523.41,20.324]
["binance-futures","ETHUSDT",1748044895114,22.752,2523.39,2523.36,0.009]
["binance-futures","ETHUSDT",1748044895165,35.045,2523.21,2523.2,0.008]
["binance-futures","ETHUSDT",1748044895216,66.103,2523.11,2523.1,47.597]
["binance-futures","ETHUSDT",1748044895267,1.088,2523.4,2523.39,13.842]
["binance-futures","ETHUSDT",1748044895318,17.442,2523.4,2523.39,48.639]
["binance-futures","ETHUSDT",1748044895368,12.713,2523.4,2523.39,48.879]
["binance-futures","ETHUSDT",1748044895420,19.051,2523.4,2523.39,47.015]
["binance-futures","ETHUSDT",1748044895471,19.139,2523.4,2523.39,47.031]
["binance-futures","ETHUSDT",1748044895523,19.148,2523.4,2523.39,47.031]
["binance-futures","ETHUSDT",1748044895575,15.906,2523.4,2523.39,47.206]
["binance-futures","ETHUSDT",1748044895625,15.589,2523.4,2523.39,47.206]
["binance-futures","ETHUSDT",1748044895676,15.603,2523.4,2523.39,45.288]
["binance-futures","ETHUSDT",1748044895731,15.529,2523.4,2523.39,45.309]
["binance-futures","ETHUSDT",1748044895775,15.665,2523.4,2523.39,45.309]
["binance-futures","ETHUSDT",1748044895835,15.675,2523.4,2523.39,45.309]
["binance-futures","ETHUSDT",1748044895886,15.764,2523.4,2523.39,43.388]
["binance-futures","ETHUSDT",1748044896098,0.008,2523.46,2523.45,49.706]
["binance-futures","ETHUSDT",1748044896149,0.165,2523.63,2523.62,82.058]
["binance-futures","ETHUSDT",1748044896200,0.091,2523.63,2523.62,57.24]
["binance-futures","ETHUSDT",1748044896251,0.171,2523.73,2523.72,40.192]
["binance-futures","ETHUSDT",1748044896302,0.018,2523.88,2523.87,9.69]
["binance-futures","ETHUSDT",1748044896353,0.1,2523.91,2523.9,93.763]
["binance-futures","ETHUSDT",1748044896404,0.115,2523.91,2523.9,79.313]
["binance-futures","ETHUSDT",1748044896455,15.549,2524.03,2524.02,50.63]
["binance-futures","ETHUSDT",1748044896507,15.987,2524.03,2524.02,30.891]
["binance-futures","ETHUSDT",1748044896558,17.387,2524.03,2524.02,17.438]
["binance-futures","ETHUSDT",1748044896611,16.002,2524.03,2524.02,24.377]
["binance-futures","ETHUSDT",1748044896662,16.002,2524.03,2524.02,24.421]
["binance-futures","ETHUSDT",1748044896710,15.502,2524.03,2524.02,24.421]
["binance-futures","ETHUSDT",1748044896768,15.546,2524.03,2524.02,22.634]
["binance-futures","ETHUSDT",1748044896820,15.56,2524.03,2524.02,22.634]
["binance-futures","ETHUSDT",1748044896871,15.56,2524.03,2524.02,23.431]
["binance-futures","ETHUSDT",1748044896923,15.56,2524.03,2524.02,24.962]
["binance-futures","ETHUSDT",1748044896970,15.576,2524.03,2524.02,23.928]
["binance-futures","ETHUSDT",1748044897028,15.585,2524.03,2524.02,23.928]
["binance-futures","ETHUSDT",1748044897079,15.596,2524.03,2524.02,23.928]
["binance-futures","ETHUSDT",1748044897184,12.89,2524.03,2524.02,18.166]
["binance-futures","ETHUSDT",1748044897229,12.846,2524.03,2524.02,19.049]
["binance-futures","ETHUSDT",1748044897341,12.846,2524.03,2524.02,19.018]
["binance-futures","ETHUSDT",1748044897393,12.757,2524.03,2524.02,18.386]
["binance-futures","ETHUSDT",1748044897444,12.757,2524.03,2524.02,18.39]
["binance-futures","ETHUSDT",1748044897602,13.019,2524.03,2524.02,14.749]
["binance-futures","ETHUSDT",1748044897655,0.009,2524.16,2524.15,25.763]
["binance-futures","ETHUSDT",1748044897706,0.489,2524.22,2524.21,34.705]
["binance-futures","ETHUSDT",1748044897756,20.085,2524.22,2524.21,41.631]
["binance-futures","ETHUSDT",1748044897809,20.093,2524.22,2524.21,41.631]
["binance-futures","ETHUSDT",1748044897910,33.782,2524.09,2524.08,6.82]
["binance-futures","ETHUSDT",1748044897959,45.952,2524.09,2524.08,4.553]
["binance-futures","ETHUSDT",1748044898014,12.639,2523.98,2523.96,0.009]
["binance-futures","ETHUSDT",1748044898116,37.191,2523.7,2523.69,11.21]
["binance-futures","ETHUSDT",1748044898218,94.068,2523.56,2523.55,2.887]
["binance-futures","ETHUSDT",1748044898269,49.033,2523.56,2523.55,3.005]
["binance-futures","ETHUSDT",1748044898319,50.537,2523.56,2523.55,1.175]
["binance-futures","ETHUSDT",1748044898371,10.411,2523.54,2523.49,0.016]
["binance-futures","ETHUSDT",1748044898424,84.072,2523.44,2523.43,0.887]
["binance-futures","ETHUSDT",1748044898475,93.75,2523.44,2523.43,1.28]
["binance-futures","ETHUSDT",1748044898526,29.337,2523.22,2523.21,43.214]
["binance-futures","ETHUSDT",1748044898579,34.914,2523.22,2523.21,43.621]
["binance-futures","ETHUSDT",1748044898630,19.634,2523.22,2523.21,42.957]
["binance-futures","ETHUSDT",1748044898681,25.858,2523.22,2523.21,42.972]
["binance-futures","ETHUSDT",1748044898732,25.858,2523.22,2523.21,41.234]
["binance-futures","ETHUSDT",1748044898783,25.772,2523.22,2523.21,41.334]
["binance-futures","ETHUSDT",1748044898835,35.715,2523.22,2523.21,41.226]
["binance-futures","ETHUSDT",1748044898879,25.78,2523.22,2523.21,41.336]
["binance-futures","ETHUSDT",1748044898937,25.998,2523.22,2523.21,40.398]
["binance-futures","ETHUSDT",1748044898989,24.027,2523.22,2523.21,40.398]
["binance-futures","ETHUSDT",1748044899041,36.675,2523.22,2523.21,39.515]
["binance-futures","ETHUSDT",1748044899142,36.659,2523.22,2523.21,40.359]
["binance-futures","ETHUSDT",1748044899192,46.648,2523.22,2523.21,32.273]
["binance-futures","ETHUSDT",1748044899249,36.675,2523.22,2523.21,32.51]
["binance-futures","ETHUSDT",1748044899302,61.913,2523.22,2523.21,1.832]
["binance-futures","ETHUSDT",1748044899404,40.732,2522.96,2522.95,16.775]
["binance-futures","ETHUSDT",1748044899455,36.114,2522.96,2522.95,16.931]
["binance-futures","ETHUSDT",1748044899505,37.571,2522.96,2522.95,16.962]
["binance-futures","ETHUSDT",1748044899557,56.56,2522.96,2522.95,10.517]
["binance-futures","ETHUSDT",1748044899607,66.607,2522.96,2522.95,5.105]
["binance-futures","ETHUSDT",1748044899712,18.977,2522.78,2522.77,13.291]
["binance-futures","ETHUSDT",1748044899761,16.064,2522.78,2522.77,13.403]
["binance-futures","ETHUSDT",1748044899817,12.504,2522.78,2522.77,11.631]
["binance-futures","ETHUSDT",1748044899921,36.369,2522.59,2522.55,0.009]
["binance-futures","ETHUSDT",1748044899972,65.737,2522.59,2522.58,0.2]
["binance-futures","ETHUSDT",1748044900023,60.148,2522.59,2522.58,0.2]
["binance-futures","ETHUSDT",1748044900125,55.203,2522.31,2522.23,0.519]
["binance-futures","ETHUSDT",1748044900176,18.107,2522.24,2522.23,0.008]
["binance-futures","ETHUSDT",1748044900227,39.992,2522.24,2522.23,15.404]
["binance-futures","ETHUSDT",1748044900278,0.044,2522.24,2522.23,16.83]
["binance-futures","ETHUSDT",1748044900329,10.231,2522.63,2522.6,25.666]
["binance-futures","ETHUSDT",1748044900380,4.702,2522.63,2522.62,28.06]
["binance-futures","ETHUSDT",1748044900431,4.702,2522.63,2522.62,27.282]
["binance-futures","ETHUSDT",1748044900482,0.321,2522.69,2522.68,70.217]
["binance-futures","ETHUSDT",1748044900533,0.316,2522.69,2522.68,104.379]
["binance-futures","ETHUSDT",1748044900584,0.417,2522.69,2522.68,103.475]
["binance-futures","ETHUSDT",1748044900636,11.624,2522.69,2522.68,50.419]
["binance-futures","ETHUSDT",1748044900687,13.077,2522.69,2522.68,50.419]
["binance-futures","ETHUSDT",1748044900738,17.827,2522.69,2522.68,47.097]
["binance-futures","ETHUSDT",1748044900788,21.892,2522.69,2522.68,12.901]
["binance-futures","ETHUSDT",1748044900839,58.615,2522.63,2522.62,2.147]
["binance-futures","ETHUSDT",1748044900944,19.91,2522.41,2522.4,23.936]
["binance-futures","ETHUSDT",1748044900996,19.858,2522.41,2522.4,22.144]
["binance-futures","ETHUSDT",1748044901047,19.519,2522.41,2522.4,22.159]
["binance-futures","ETHUSDT",1748044901099,18.568,2522.41,2522.4,22.159]
["binance-futures","ETHUSDT",1748044901150,94.62,2522.26,2522.25,4.172]
["binance-futures","ETHUSDT",1748044901201,51.433,2522.26,2522.25,3.629]
["binance-futures","ETHUSDT",1748044901251,13.737,2522.21,2522.2,50.221]
["binance-futures","ETHUSDT",1748044901304,0.361,2522.41,2522.4,72.115]
["binance-futures","ETHUSDT",1748044901354,0.361,2522.41,2522.4,112.618]
["binance-futures","ETHUSDT",1748044901406,14.589,2522.6,2522.59,100.222]
["binance-futures","ETHUSDT",1748044901457,18.243,2522.6,2522.59,90.783]
["binance-futures","ETHUSDT",1748044901512,14.649,2522.6,2522.59,90.831]
["binance-futures","ETHUSDT",1748044901563,10.905,2522.6,2522.59,90.793]
["binance-futures","ETHUSDT",1748044901614,10.92,2522.6,2522.59,90.793]
["binance-futures","ETHUSDT",1748044901665,0.013,2522.6,2522.59,134.448]
["binance-futures","ETHUSDT",1748044901716,13.555,2522.7,2522.69,41.176]
["binance-futures","ETHUSDT",1748044901767,14.48,2522.7,2522.69,82.746]
["binance-futures","ETHUSDT",1748044901818,14.48,2522.7,2522.69,47.623]
["binance-futures","ETHUSDT",1748044901867,14.581,2522.7,2522.69,83.292]
["binance-futures","ETHUSDT",1748044901921,0.017,2522.8,2522.79,114.535]
["binance-futures","ETHUSDT",1748044901972,0.019,2522.96,2522.95,18.118]
["binance-futures","ETHUSDT",1748044902023,0.079,2523.01,2523.0,111.494]
["binance-futures","ETHUSDT",1748044902074,0.025,2523.3,2523.25,1.401]
["binance-futures","ETHUSDT",1748044902125,2.377,2523.32,2523.31,23.577]
["binance-futures","ETHUSDT",1748044902176,2.389,2523.32,2523.31,154.432]
["binance-futures","ETHUSDT",1748044902227,0.012,2523.32,2523.31,120.784]
["binance-futures","ETHUSDT",1748044902277,8.585,2523.4,2523.39,62.713]
["binance-futures","ETHUSDT",1748044902329,4.207,2523.37,2523.36,0.015]
["binance-futures","ETHUSDT",1748044902380,37.367,2523.32,2523.31,19.494]
["binance-futures","ETHUSDT",1748044902430,25.162,2523.32,2523.31,24.068]
["binance-futures","ETHUSDT",1748044902483,11.389,2523.32,2523.31,25.689]
["binance-futures","ETHUSDT",1748044902534,1.339,2523.63,2523.6,4.5]
["binance-futures","ETHUSDT",1748044902585,0.015,2523.66,2523.65,4.351]
["binance-futures","ETHUSDT",1748044902636,2.774,2523.68,2523.67,21.983]
["binance-futures","ETHUSDT",1748044902687,0.446,2523.68,2523.67,70.75]
["binance-futures","ETHUSDT",1748044902738,0.446,2523.68,2523.67,72.042]
["binance-futures","ETHUSDT",1748044902790,0.442,2523.68,2523.67,77.967]
["binance-futures","ETHUSDT",1748044902842,0.457,2523.68,2523.67,76.093]
["binance-futures","ETHUSDT",1748044902893,0.457,2523.68,2523.67,76.732]
["binance-futures","ETHUSDT",1748044902946,0.457,2523.68,2523.67,77.328]
["binance-futures","ETHUSDT",1748044902999,0.457,2523.68,2523.67,77.556]
["binance-futures","ETHUSDT",1748044903099,0.457,2523.68,2523.67,79.567]
["binance-futures","ETHUSDT",1748044903204,62.238,2523.5,2523.49,8.974]
["binance-futures","ETHUSDT",1748044903307,22.114,2523.31,2523.3,15.006]
["binance-futures","ETHUSDT",1748044903358,0.008,2523.5,2523.49,77.206]
["binance-futures","ETHUSDT",1748044903409,19.305,2523.61,2523.6,41.428]
["binance-futures","ETHUSDT",1748044903460,18.939,2523.7,2523.69,50.315]
["binance-futures","ETHUSDT",1748044903510,8.459,2523.7,2523.69,89.76]
["binance-futures","ETHUSDT",1748044903564,0.669,2523.7,2523.69,92.0]
["binance-futures","ETHUSDT",1748044903616,0.02,2523.82,2523.8,43.239]
["binance-futures","ETHUSDT",1748044903667,0.227,2523.81,2523.8,80.198]
["binance-futures","ETHUSDT",1748044903719,48.703,2523.97,2523.96,23.177]
["binance-futures","ETHUSDT",1748044903821,38.185,2523.71,2523.7,15.399]
["binance-futures","ETHUSDT",1748044903870,38.197,2523.71,2523.7,16.808]
["binance-futures","ETHUSDT",1748044903923,38.189,2523.71,2523.7,20.504]
["binance-futures","ETHUSDT",1748044903975,4.032,2523.93,2523.92,20.7]
["binance-futures","ETHUSDT",1748044904026,0.03,2523.93,2523.92,66.21]
["binance-futures","ETHUSDT",1748044904077,27.137,2523.96,2523.95,11.089]
["binance-futures","ETHUSDT",1748044904128,29.211,2523.96,2523.95,7.07]
["binance-futures","ETHUSDT",1748044904179,32.611,2523.96,2523.95,0.636]
["binance-futures","ETHUSDT",1748044904230,37.376,2523.71,2523.7,3.681]
["binance-futures","ETHUSDT",1748044904280,37.388,2523.71,2523.7,3.693]
["binance-futures","ETHUSDT",1748044904332,37.4,2523.71,2523.7,3.693]
["binance-futures","ETHUSDT",1748044904433,37.4,2523.71,2523.7,1.844]
["binance-futures","ETHUSDT",1748044904536,14.763,2523.6,2523.59,55.076]
["binance-futures","ETHUSDT",1748044904582,14.133,2523.6,2523.59,52.87]
["binance-futures","ETHUSDT",1748044904640,14.173,2523.6,2523.59,51.024]
["binance-futures","ETHUSDT",1748044904691,14.173,2523.6,2523.59,50.221]
["binance-futures","ETHUSDT",1748044904742,20.326,2523.6,2523.59,43.837]
["binance-futures","ETHUSDT",1748044904845,16.3,2523.33,2523.32,63.902]
["binance-futures","ETHUSDT",1748044904896,16.312,2523.33,2523.32,63.275]
["binance-futures","ETHUSDT",1748044904950,1.23,2523.68,2523.67,13.442]
["binance-futures","ETHUSDT",1748044905001,0.015,2523.69,2523.67,77.467]
["binance-futures","ETHUSDT",1748044905052,15.501,2523.9,2523.89,54.103]
["binance-futures","ETHUSDT",1748044905102,15.342,2523.9,2523.89,67.104]
["binance-futures","ETHUSDT",1748044905154,16.707,2523.9,2523.89,65.123]
["binance-futures","ETHUSDT",1748044905207,16.722,2523.9,2523.89,65.29]
["binance-futures","ETHUSDT",1748044905258,17.982,2523.9,2523.89,65.29]
["binance-futures","ETHUSDT",1748044905304,13.505,2523.9,2523.89,65.29]
["binance-futures","ETHUSDT",1748044905362,13.497,2523.9,2523.89,63.453]
["binance-futures","ETHUSDT",1748044905416,13.497,2523.9,2523.89,63.462]
["binance-futures","ETHUSDT",1748044905467,13.536,2523.9,2523.89,63.462]
["binance-futures","ETHUSDT",1748044905520,0.671,2523.9,2523.89,68.616]
["binance-futures","ETHUSDT",1748044905571,53.079,2523.97,2523.96,94.918]
["binance-futures","ETHUSDT",1748044905621,53.091,2523.97,2523.96,95.037]
["binance-futures","ETHUSDT",1748044905674,53.116,2523.97,2523.96,95.201]
["binance-futures","ETHUSDT",1748044905725,51.013,2523.97,2523.96,95.239]
["binance-futures","ETHUSDT",1748044905776,51.013,2523.97,2523.96,94.339]
["binance-futures","ETHUSDT",1748044905830,54.667,2523.97,2523.96,94.339]
["binance-futures","ETHUSDT",1748044905879,51.013,2523.97,2523.96,94.339]
["binance-futures","ETHUSDT",1748044905933,50.989,2523.97,2523.96,94.348]
["binance-futures","ETHUSDT",1748044905984,50.989,2523.97,2523.96,92.549]
["binance-futures","ETHUSDT",1748044906036,50.989,2523.97,2523.96,90.96]
["binance-futures","ETHUSDT",1748044906139,50.981,2523.97,2523.96,90.922]
["binance-futures","ETHUSDT",1748044906188,50.981,2523.97,2523.96,92.902]
["binance-futures","ETHUSDT",1748044906244,50.981,2523.97,2523.96,92.292]
["binance-futures","ETHUSDT",1748044906295,50.981,2523.97,2523.96,86.638]
["binance-futures","ETHUSDT",1748044906348,0.406,2524.23,2524.22,48.055]
["binance-futures","ETHUSDT",1748044906399,1.781,2524.23,2524.22,87.904]
["binance-futures","ETHUSDT",1748044906450,0.397,2524.27,2524.26,104.652]
["binance-futures","ETHUSDT",1748044906501,6.387,2524.27,2524.26,125.622]
["binance-futures","ETHUSDT",1748044906550,16.19,2524.27,2524.26,122.98]
["binance-futures","ETHUSDT",1748044906603,20.928,2524.27,2524.26,52.97]
["binance-futures","ETHUSDT",1748044906655,16.205,2524.27,2524.26,78.583]
["binance-futures","ETHUSDT",1748044906706,16.205,2524.27,2524.26,79.053]
["binance-futures","ETHUSDT",1748044906757,16.205,2524.27,2524.26,78.176]
["binance-futures","ETHUSDT",1748044906806,15.213,2524.27,2524.26,78.123]
["binance-futures","ETHUSDT",1748044906861,6.173,2524.27,2524.26,78.242]
["binance-futures","ETHUSDT",1748044906913,0.405,2524.3,2524.29,57.182]
["binance-futures","ETHUSDT",1748044906964,0.024,2524.53,2524.42,9.733]
["binance-futures","ETHUSDT",1748044907015,0.033,2524.47,2524.46,129.579]
["binance-futures","ETHUSDT",1748044907067,0.064,2524.47,2524.46,125.46]
["binance-futures","ETHUSDT",1748044907118,0.027,2524.61,2524.6,0.802]
["binance-futures","ETHUSDT",1748044907169,0.009,2524.63,2524.61,13.306]
["binance-futures","ETHUSDT",1748044907220,15.392,2524.62,2524.61,82.371]
["binance-futures","ETHUSDT",1748044907271,11.749,2524.62,2524.61,114.549]
["binance-futures","ETHUSDT",1748044907322,11.28,2524.62,2524.61,108.574]
["binance-futures","ETHUSDT",1748044907375,11.295,2524.62,2524.61,106.809]
["binance-futures","ETHUSDT",1748044907479,0.391,2524.62,2524.61,106.89]
["binance-futures","ETHUSDT",1748044907530,0.268,2524.62,2524.61,106.89]
["binance-futures","ETHUSDT",1748044907583,0.413,2524.62,2524.61,107.247]
["binance-futures","ETHUSDT",1748044907635,0.401,2524.62,2524.61,105.417]
["binance-futures","ETHUSDT",1748044907688,0.429,2524.62,2524.61,96.281]
["binance-futures","ETHUSDT",1748044907738,11.309,2524.62,2524.61,96.347]
["binance-futures","ETHUSDT",1748044907789,11.186,2524.62,2524.61,96.347]
["binance-futures","ETHUSDT",1748044907840,11.182,2524.62,2524.61,94.38]
["binance-futures","ETHUSDT",1748044907897,0.306,2524.62,2524.61,94.38]
["binance-futures","ETHUSDT",1748044908051,0.43,2524.93,2524.89,13.842]
["binance-futures","ETHUSDT",1748044908102,0.009,2524.93,2524.92,41.773]
["binance-futures","ETHUSDT",1748044908153,0.018,2524.94,2524.93,24.484]
["binance-futures","ETHUSDT",1748044908204,0.009,2524.94,2524.93,90.586]
["binance-futures","ETHUSDT",1748044908255,0.009,2524.94,2524.93,121.034]
["binance-futures","ETHUSDT",1748044908306,12.608,2525.0,2524.99,96.307]
["binance-futures","ETHUSDT",1748044908357,17.599,2525.0,2524.99,94.486]
["binance-futures","ETHUSDT",1748044908409,11.197,2525.0,2524.99,100.695]
["binance-futures","ETHUSDT",1748044908460,11.224,2525.0,2524.99,110.085]
["binance-futures","ETHUSDT",1748044908512,20.101,2525.0,2524.99,56.173]
["binance-futures","ETHUSDT",1748044908562,20.113,2525.0,2524.99,89.847]
["binance-futures","ETHUSDT",1748044908615,20.113,2525.0,2524.99,90.202]
["binance-futures","ETHUSDT",1748044908665,20.113,2525.0,2524.99,90.245]
["binance-futures","ETHUSDT",1748044908717,20.113,2525.0,2524.99,90.735]
["binance-futures","ETHUSDT",1748044908771,20.129,2525.0,2524.99,92.34]
["binance-futures","ETHUSDT",1748044908820,20.129,2525.0,2524.99,92.363]
["binance-futures","ETHUSDT",1748044908873,22.132,2525.0,2524.99,19.249]
["binance-futures","ETHUSDT",1748044908923,23.529,2525.0,2524.99,19.261]
["binance-futures","ETHUSDT",1748044908976,23.513,2525.0,2524.99,54.878]
["binance-futures","ETHUSDT",1748044909027,23.228,2525.0,2524.99,51.403]
["binance-futures","ETHUSDT",1748044909078,19.518,2525.0,2524.99,51.45]
["binance-futures","ETHUSDT",1748044909181,19.518,2525.0,2524.99,50.907]
["binance-futures","ETHUSDT",1748044909232,19.518,2525.0,2524.99,49.063]
["binance-futures","ETHUSDT",1748044909285,19.518,2525.0,2524.99,49.184]
["binance-futures","ETHUSDT",1748044909388,19.508,2525.0,2524.99,49.326]
["binance-futures","ETHUSDT",1748044909490,23.911,2524.62,2524.61,0.556]
["binance-futures","ETHUSDT",1748044909541,38.656,2524.59,2524.58,15.044]
["binance-futures","ETHUSDT",1748044909592,0.009,2524.79,2524.77,17.578]
["binance-futures","ETHUSDT",1748044909643,0.079,2524.93,2524.92,65.716]
["binance-futures","ETHUSDT",1748044909694,23.879,2525.0,2524.99,22.046]
["binance-futures","ETHUSDT",1748044909745,22.879,2525.0,2524.99,22.056]
["binance-futures","ETHUSDT",1748044909841,22.894,2525.0,2524.99,22.056]
["binance-futures","ETHUSDT",1748044909901,22.894,2525.0,2524.99,20.118]
["binance-futures","ETHUSDT",1748044909952,22.865,2525.0,2524.99,18.952]
["binance-futures","ETHUSDT",1748044910003,25.54,2525.0,2524.99,5.07]
["binance-futures","ETHUSDT",1748044910105,37.43,2524.66,2524.65,22.745]
["binance-futures","ETHUSDT",1748044910156,8.878,2524.78,2524.77,22.289]
["binance-futures","ETHUSDT",1748044910207,3.654,2524.96,2524.95,38.804]
["binance-futures","ETHUSDT",1748044910257,13.395,2524.96,2524.95,27.854]
["binance-futures","ETHUSDT",1748044910308,14.293,2524.96,2524.95,24.537]
["binance-futures","ETHUSDT",1748044910360,25.302,2524.96,2524.95,0.456]
["binance-futures","ETHUSDT",1748044910412,25.317,2524.96,2524.95,0.456]
["binance-futures","ETHUSDT",1748044910463,29.373,2524.96,2524.95,0.456]
["binance-futures","ETHUSDT",1748044910515,29.53,2524.96,2524.95,0.456]
["binance-futures","ETHUSDT",1748044910617,31.479,2524.75,2524.74,15.089]
["binance-futures","ETHUSDT",1748044910668,31.479,2524.75,2524.74,1.382]
["binance-futures","ETHUSDT",1748044910721,31.479,2524.75,2524.74,16.177]
["binance-futures","ETHUSDT",1748044910772,27.834,2524.75,2524.74,15.532]
["binance-futures","ETHUSDT",1748044910823,28.744,2524.75,2524.74,15.183]
["binance-futures","ETHUSDT",1748044910874,28.744,2524.75,2524.74,14.476]
["binance-futures","ETHUSDT",1748044910977,28.726,2524.75,2524.74,14.476]
["binance-futures","ETHUSDT",1748044911028,28.922,2524.75,2524.74,12.632]
["binance-futures","ETHUSDT",1748044911082,28.922,2524.75,2524.74,13.737]
["binance-futures","ETHUSDT",1748044911135,28.958,2524.75,2524.74,13.745]
["binance-futures","ETHUSDT",1748044911231,28.973,2524.75,2524.74,11.823]
["binance-futures","ETHUSDT",1748044911289,28.966,2524.75,2524.74,3.745]
["binance-futures","ETHUSDT",1748044911337,28.235,2524.75,2524.74,3.745]
["binance-futures","ETHUSDT",1748044911392,28.4,2524.75,2524.74,3.745]
["binance-futures","ETHUSDT",1748044911497,21.094,2524.75,2524.74,14.119]
["binance-futures","ETHUSDT",1748044911550,0.223,2524.93,2524.92,111.246]
["binance-futures","ETHUSDT",1748044911602,0.322,2524.93,2524.92,111.258]
["binance-futures","ETHUSDT",1748044911654,3.988,2524.93,2524.92,111.867]
["binance-futures","ETHUSDT",1748044911704,0.322,2524.93,2524.92,110.066]
["binance-futures","ETHUSDT",1748044911751,0.955,2524.93,2524.92,110.066]
["binance-futures","ETHUSDT",1748044911807,0.967,2524.93,2524.92,110.088]
["binance-futures","ETHUSDT",1748044911913,5.934,2524.93,2524.92,72.654]
["binance-futures","ETHUSDT",1748044911967,5.934,2524.93,2524.92,73.346]
["binance-futures","ETHUSDT",1748044912021,5.946,2524.93,2524.92,73.385]
["binance-futures","ETHUSDT",1748044912073,20.551,2524.93,2524.92,36.202]
["binance-futures","ETHUSDT",1748044912122,19.35,2524.93,2524.92,18.944]
["binance-futures","ETHUSDT",1748044912227,17.455,2524.56,2524.55,0.454]
["binance-futures","ETHUSDT",1748044912278,18.889,2524.56,2524.55,20.255]
["binance-futures","ETHUSDT",1748044912328,18.954,2524.56,2524.55,18.518]
["binance-futures","ETHUSDT",1748044912380,18.954,2524.56,2524.55,17.083]
["binance-futures","ETHUSDT",1748044912429,18.954,2524.56,2524.55,17.098]
["binance-futures","ETHUSDT",1748044912482,18.954,2524.56,2524.55,1.626]
["binance-futures","ETHUSDT",1748044912584,10.307,2524.33,2524.32,0.009]
["binance-futures","ETHUSDT",1748044912635,51.073,2524.27,2524.26,0.216]
["binance-futures","ETHUSDT",1748044912686,17.816,2524.01,2524.0,20.407]
["binance-futures","ETHUSDT",1748044912737,24.049,2524.01,2524.0,14.06]
["binance-futures","ETHUSDT",1748044912788,24.067,2524.01,2524.0,14.816]
["binance-futures","ETHUSDT",1748044912839,24.12,2524.01,2524.0,7.591]
["binance-futures","ETHUSDT",1748044912891,23.161,2524.01,2524.0,11.646]
["binance-futures","ETHUSDT",1748044912943,25.132,2524.01,2524.0,11.646]
["binance-futures","ETHUSDT",1748044912997,25.384,2524.01,2524.0,7.606]
["binance-futures","ETHUSDT",1748044913049,25.384,2524.01,2524.0,0.121]
["binance-futures","ETHUSDT",1748044913100,25.384,2524.01,2524.0,3.831]
["binance-futures","ETHUSDT",1748044913149,25.384,2524.01,2524.0,14.696]
["binance-futures","ETHUSDT",1748044913204,25.384,2524.01,2524.0,16.05]
["binance-futures","ETHUSDT",1748044913255,2.541,2524.01,2524.0,54.242]
["binance-futures","ETHUSDT",1748044913308,0.57,2524.01,2524.0,54.324]
["binance-futures","ETHUSDT",1748044913357,0.582,2524.01,2524.0,55.698]
["binance-futures","ETHUSDT",1748044913410,19.354,2524.2,2524.19,49.936]
["binance-futures","ETHUSDT",1748044913461,8.296,2524.2,2524.19,85.584]
["binance-futures","ETHUSDT",1748044913515,8.296,2524.2,2524.19,83.879]
["binance-futures","ETHUSDT",1748044913567,14.454,2524.2,2524.19,45.165]
["binance-futures","ETHUSDT",1748044913620,15.854,2524.2,2524.19,21.326]
["binance-futures","ETHUSDT",1748044913672,19.852,2524.2,2524.19,21.138]
["binance-futures","ETHUSDT",1748044913721,21.852,2524.2,2524.19,25.426]
["binance-futures","ETHUSDT",1748044913774,21.852,2524.2,2524.19,25.899]
["binance-futures","ETHUSDT",1748044913825,21.852,2524.2,2524.19,25.958]
["binance-futures","ETHUSDT",1748044913867,21.852,2524.2,2524.19,25.991]
["binance-futures","ETHUSDT",1748044913937,14.509,2524.2,2524.19,23.869]
["binance-futures","ETHUSDT",1748044914039,17.909,2524.2,2524.19,59.517]
["binance-futures","ETHUSDT",1748044914089,14.379,2524.2,2524.19,23.869]
["binance-futures","ETHUSDT",1748044914134,14.379,2524.2,2524.19,59.497]
["binance-futures","ETHUSDT",1748044914193,23.126,2524.2,2524.19,0.815]
["binance-futures","ETHUSDT",1748044914244,22.342,2524.2,2524.19,0.672]
["binance-futures","ETHUSDT",1748044914296,22.358,2524.2,2524.19,1.206]
["binance-futures","ETHUSDT",1748044914347,22.376,2524.2,2524.19,0.977]
["binance-futures","ETHUSDT",1748044914449,31.955,2524.01,2524.0,47.564]
["binance-futures","ETHUSDT",1748044914505,29.656,2524.01,2524.0,47.576]
["binance-futures","ETHUSDT",1748044914555,29.656,2524.01,2524.0,47.021]
["binance-futures","ETHUSDT",1748044914606,29.656,2524.01,2524.0,45.244]
["binance-futures","ETHUSDT",1748044914657,11.265,2524.01,2524.0,92.599]
["binance-futures","ETHUSDT",1748044914709,2.415,2524.01,2524.0,92.599]
["binance-futures","ETHUSDT",1748044914763,2.427,2524.01,2524.0,93.919]
["binance-futures","ETHUSDT",1748044914814,2.466,2524.01,2524.0,93.919]
["binance-futures","ETHUSDT",1748044914864,13.672,2524.01,2524.0,61.901]
["binance-futures","ETHUSDT",1748044914917,65.739,2523.98,2523.97,6.712]
["binance-futures","ETHUSDT",1748044914968,65.739,2523.98,2523.97,8.032]
["binance-futures","ETHUSDT",1748044915019,65.9,2523.98,2523.97,13.1]
["binance-futures","ETHUSDT",1748044915070,69.812,2523.98,2523.97,4.958]
["binance-futures","ETHUSDT",1748044915120,69.812,2523.98,2523.97,4.97]
["binance-futures","ETHUSDT",1748044915169,69.76,2523.98,2523.97,4.372]
["binance-futures","ETHUSDT",1748044915219,79.704,2523.98,2523.97,4.372]
["binance-futures","ETHUSDT",1748044915277,79.727,2523.98,2523.97,2.406]
["binance-futures","ETHUSDT",1748044915324,83.14,2523.98,2523.97,2.46]
["binance-futures","ETHUSDT",1748044915380,83.319,2523.98,2523.97,2.46]
["binance-futures","ETHUSDT",1748044915431,91.964,2523.98,2523.97,1.28]
["binance-futures","ETHUSDT",1748044915480,91.935,2523.98,2523.97,1.28]
["binance-futures","ETHUSDT",1748044915535,63.767,2523.86,2523.85,1.308]
["binance-futures","ETHUSDT",1748044915587,55.633,2523.79,2523.78,15.886]
["binance-futures","ETHUSDT",1748044915690,13.386,2523.32,2523.31,11.419]
["binance-futures","ETHUSDT",1748044915741,9.987,2523.32,2523.31,18.963]
["binance-futures","ETHUSDT",1748044915792,13.698,2523.32,2523.31,20.493]
["binance-futures","ETHUSDT",1748044915842,13.673,2523.32,2523.31,20.534]
["binance-futures","ETHUSDT",1748044915894,13.841,2523.32,2523.31,20.549]
["binance-futures","ETHUSDT",1748044916000,13.841,2523.32,2523.31,13.908]
["binance-futures","ETHUSDT",1748044916052,13.841,2523.32,2523.31,12.59]
["binance-futures","ETHUSDT",1748044916154,14.617,2523.32,2523.31,15.042]
["binance-futures","ETHUSDT",1748044916206,13.842,2523.32,2523.31,9.15]
["binance-futures","ETHUSDT",1748044916255,14.211,2523.32,2523.31,16.027]
["binance-futures","ETHUSDT",1748044916305,14.302,2523.32,2523.31,16.061]
["binance-futures","ETHUSDT",1748044916361,2.89,2523.32,2523.31,56.326]
["binance-futures","ETHUSDT",1748044916412,10.627,2523.45,2523.44,15.019]
["binance-futures","ETHUSDT",1748044916464,1.006,2523.45,2523.44,16.856]
["binance-futures","ETHUSDT",1748044916515,14.801,2523.58,2523.57,62.167]
["binance-futures","ETHUSDT",1748044916566,20.511,2523.46,2523.45,19.262]
["binance-futures","ETHUSDT",1748044916618,20.523,2523.46,2523.45,19.287]
["binance-futures","ETHUSDT",1748044916667,0.998,2523.46,2523.45,18.463]
["binance-futures","ETHUSDT",1748044916720,1.013,2523.46,2523.45,17.392]
["binance-futures","ETHUSDT",1748044916771,0.34,2523.58,2523.57,17.288]
["binance-futures","ETHUSDT",1748044916818,0.34,2523.58,2523.57,17.484]
["binance-futures","ETHUSDT",1748044916872,3.82,2523.58,2523.57,15.525]
["binance-futures","ETHUSDT",1748044916928,9.634,2523.59,2523.58,27.013]
["binance-futures","ETHUSDT",1748044916975,9.646,2523.59,2523.58,27.025]
["binance-futures","ETHUSDT",1748044917030,14.549,2523.59,2523.58,23.716]
["binance-futures","ETHUSDT",1748044917081,14.564,2523.59,2523.58,26.802]
["binance-futures","ETHUSDT",1748044917133,14.564,2523.59,2523.58,15.611]
["binance-futures","ETHUSDT",1748044927711,19.581,2520.3,2520.29,37.286]
["binance-futures","ETHUSDT",1748044979319,28.854,2521.65,2521.64,20.958]
["binance-futures","ETHUSDT",1748044995392,64.617,2521.87,2521.86,3.701]
["binance-futures","ETHUSDT",1748045047780,14.735,2522.63,2522.62,34.866]
["binance-futures","ETHUSDT",1748045102374,3.124,2520.07,2520.06,8.531]
["binance-futures","ETHUSDT",1748045117827,49.955,2516.57,2516.56,17.885]
["binance-futures","ETHUSDT",1748045168891,41.047,2522.62,2522.61,18.477]
["binance-futures","ETHUSDT",1748045184895,54.233,2523.64,2523.63,5.425]
["binance-futures","ETHUSDT",1748045235601,27.759,2528.91,2528.9,85.715]
["binance-futures","ETHUSDT",1748045251408,18.754,2528.47,2528.46,58.579]
["binance-futures","ETHUSDT",1748045302380,9.369,2533.23,2533.22,35.169]
["binance-futures","ETHUSDT",1748045318030,4.1,2533.1,2533.09,86.197]
["binance-futures","ETHUSDT",1748045353276,1.151,2536.28,2536.27,62.371]
["binance-futures","ETHUSDT",1748045419757,23.23,2537.72,2537.71,0.009]
["binance-futures","ETHUSDT",1748045435667,0.008,2534.7,2534.69,4.105]
["binance-futures","ETHUSDT",1748045486091,64.647,2538.25,2538.24,63.435]
["binance-futures","ETHUSDT",1748045522461,117.623,2535.59,2535.58,10.524]
["binance-futures","ETHUSDT",1748045554332,7.827,2535.08,2535.07,39.682]
["binance-futures","ETHUSDT",1748045571355,15.425,2536.93,2536.92,59.17]
["binance-futures","ETHUSDT",1748045625054,77.04,2539.08,2539.07,126.83]
["binance-futures","ETHUSDT",1748045646699,10.88,2538.8,2538.79,102.232]
["binance-futures","ETHUSDT",1748045695867,28.498,2536.93,2536.92,53.804]
["binance-futures","ETHUSDT",1748045749324,19.587,2538.73,2538.72,23.278]
["binance-futures","ETHUSDT",1748045765625,53.071,2537.83,2537.82,0.3]
["binance-futures","ETHUSDT",1748045823303,16.621,2536.41,2536.4,16.934]
["binance-futures","ETHUSDT",1748045835023,0.11,2535.94,2535.93,54.148]
["binance-futures","ETHUSDT",1748045889336,3.679,2533.7,2533.69,63.21]
["binance-futures","ETHUSDT",1748045942952,13.274,2537.33,2537.32,65.903]
["binance-futures","ETHUSDT",1748045947597,0.636,2538.69,2538.65,2.863]
["binance-futures","ETHUSDT",1748046015741,23.2,2536.07,2536.06,74.138]
["binance-futures","ETHUSDT",1748046032367,1.401,2537.37,2537.36,0.036]
["binance-futures","ETHUSDT",1748046087474,16.05,2538.57,2538.56,15.096]
["binance-futures","ETHUSDT",1748046129518,3.721,2540.27,2540.26,76.998]
["binance-futures","ETHUSDT",1748046157188,18.236,2542.07,2542.06,52.256]
["binance-futures","ETHUSDT",1748046211925,41.685,2536.72,2536.7,0.055]
["binance-futures","ETHUSDT",1748046228731,9.784,2537.71,2537.7,46.508]
["binance-futures","ETHUSDT",1748046254583,0.853,2538.3,2538.29,81.739]
["binance-futures","ETHUSDT",1748046300747,25.379,2536.98,2536.97,31.797]
["binance-futures","ETHUSDT",1748046356040,145.374,2533.98,2533.97,41.676]
["binance-futures","ETHUSDT",1748046372596,28.544,2530.93,2530.92,10.639]
["binance-futures","ETHUSDT",1748046433749,0.018,2528.67,2528.65,21.829]
["binance-futures","ETHUSDT",1748046478750,16.356,2529.24,2529.23,50.404]
["binance-futures","ETHUSDT",1748046494566,59.845,2530.79,2530.78,36.842]
["binance-futures","ETHUSDT",1748046547465,25.961,2527.28,2527.27,36.307]
["binance-futures","ETHUSDT",1748046557181,36.664,2526.78,2526.77,20.211]
["binance-futures","ETHUSDT",1748046617901,33.567,2527.81,2527.8,30.102]
["binance-futures","ETHUSDT",1748046633637,8.685,2527.85,2527.84,78.072]
["binance-futures","ETHUSDT",1748046687085,27.21,2529.79,2529.78,70.416]
["binance-futures","ETHUSDT",1748046732309,33.45,2530.85,2530.84,20.405]
["binance-futures","ETHUSDT",1748046756186,33.616,2531.84,2531.83,16.483]
["binance-futures","ETHUSDT",1748046810852,35.431,2533.34,2533.33,24.966]
["binance-futures","ETHUSDT",1748046828536,10.281,2534.06,2534.05,37.125]
["binance-futures","ETHUSDT",1748046861383,62.295,2533.59,2533.58,53.986]
["binance-futures","ETHUSDT",1748046903418,76.621,2533.11,2533.1,11.179]
["binance-futures","ETHUSDT",1748046962829,126.24,2535.0,2534.99,109.441]
["binance-futures","ETHUSDT",1748047017099,11.165,2536.31,2536.3,55.187]
["binance-futures","ETHUSDT",1748047046493,77.122,2535.74,2535.73,2.221]
["binance-futures","ETHUSDT",1748047090549,41.08,2537.54,2537.53,62.648]
["binance-futures","ETHUSDT",1748047107315,63.343,2535.51,2535.5,18.446]
["binance-futures","ETHUSDT",1748047164856,58.603,2535.07,2535.06,17.865]
["binance-futures","ETHUSDT",1748047180060,13.76,2536.59,2536.58,30.07]
["binance-futures","ETHUSDT",1748047238289,20.646,2532.79,2532.78,59.897]
["binance-futures","ETHUSDT",1748047254935,4.217,2532.51,2532.5,41.145]
["binance-futures","ETHUSDT",1748047310551,19.929,2532.04,2532.03,1.145]
["binance-futures","ETHUSDT",1748047366020,119.871,2532.63,2532.62,0.154]
["binance-futures","ETHUSDT",1748047387570,17.346,2533.17,2533.16,18.577]
["binance-futures","ETHUSDT",1748047447918,42.846,2532.2,2532.19,0.157]
["binance-futures","ETHUSDT",1748047465243,103.173,2530.73,2530.72,1.84]
["binance-futures","ETHUSDT",1748047502823,50.251,2529.55,2529.54,20.229]
["binance-futures","ETHUSDT",1748047539213,51.714,2528.59,2528.58,7.188]
["binance-futures","ETHUSDT",1748047595463,3.396,2527.44,2527.43,47.567]
["binance-futures","ETHUSDT",1748047648250,33.909,2522.92,2522.91,18.039]
["binance-futures","ETHUSDT",1748047682417,6.316,2524.16,2524.15,80.766]
["binance-futures","ETHUSDT",1748047718847,48.211,2525.78,2525.77,15.557]
["binance-futures","ETHUSDT",1748047736410,19.122,2527.33,2527.32,42.72]
["binance-futures","ETHUSDT",1748047793874,18.94,2525.13,2525.12,28.034]
["binance-futures","ETHUSDT",1748047828277,41.294,2524.53,2524.52,18.065]
["binance-futures","ETHUSDT",1748047866974,31.886,2521.14,2521.13,26.316]
["binance-futures","ETHUSDT",1748047920326,14.826,2522.81,2522.8,15.145]
["binance-futures","ETHUSDT",1748047937499,27.308,2523.89,2523.88,7.182]
["binance-futures","ETHUSDT",1748047998980,54.466,2523.55,2523.54,10.182]
["binance-futures","ETHUSDT",1748048015541,44.794,2522.59,2522.58,15.157]
["binance-futures","ETHUSDT",1748048074629,12.843,2522.61,2522.6,18.637]
["binance-futures","ETHUSDT",1748048093458,37.994,2523.61,2523.6,7.232]
["binance-futures","ETHUSDT",1748048158448,65.609,2521.86,2521.85,1.703]
["binance-futures","ETHUSDT",1748048215129,17.847,2519.52,2519.51,53.952]
["binance-futures","ETHUSDT",1748048232663,5.875,2520.67,2520.66,39.123]
["binance-futures","ETHUSDT",1748048287306,51.735,2516.99,2516.98,81.347]
["binance-futures","ETHUSDT",1748048326652,19.025,2515.83,2515.82,40.591]
["binance-futures","ETHUSDT",1748048359054,9.593,2518.11,2518.1,21.078]
["binance-futures","ETHUSDT",1748048375935,145.581,2516.71,2516.7,48.048]
["binance-futures","ETHUSDT",1748048429440,1.586,2514.59,2514.58,115.387]
["binance-futures","ETHUSDT",1748048466626,8.182,2518.02,2518.01,14.159]
["binance-futures","ETHUSDT",1748048498435,0.108,2516.02,2515.99,7.393]
["binance-futures","ETHUSDT",1748048552667,1.232,2516.8,2516.79,48.123]
["binance-futures","ETHUSDT",1748048568588,19.082,2518.45,2518.44,30.739]
["binance-futures","ETHUSDT",1748048631382,0.913,2519.83,2519.82,70.83]
["binance-futures","ETHUSDT",1748048641524,18.862,2519.78,2519.77,24.66]
["binance-futures","ETHUSDT",1748048697629,21.355,2522.3,2522.29,50.842]
["binance-futures","ETHUSDT",1748048752875,21.398,2521.37,2521.36,21.116]
["binance-futures","ETHUSDT",1748048774805,18.386,2522.38,2522.37,69.073]
["binance-futures","ETHUSDT",1748048823352,54.236,2524.28,2524.27,6.244]
["binance-futures","ETHUSDT",1748048840060,26.422,2525.59,2525.58,22.381]
["binance-futures","ETHUSDT",1748048892595,111.872,2525.01,2525.0,7.93]
["binance-futures","ETHUSDT",1748048939180,46.649,2526.01,2526.0,25.053]
["binance-futures","ETHUSDT",1748048965975,20.085,2525.28,2525.27,42.485]
["binance-futures","ETHUSDT",1748048983121,37.952,2524.87,2524.86,30.613]
["binance-futures","ETHUSDT",1748049039598,28.485,2526.05,2526.04,24.708]
["binance-futures","ETHUSDT",1748049083571,64.664,2524.93,2524.92,98.635]
["binance-futures","ETHUSDT",1748049114579,21.576,2524.09,2524.08,35.322]
["binance-futures","ETHUSDT",1748049169567,85.982,2520.18,2520.17,2.222]
["binance-futures","ETHUSDT",1748049186311,50.356,2519.97,2519.96,13.271]
["binance-futures","ETHUSDT",1748049256395,4.229,2519.55,2519.54,40.965]
["binance-futures","ETHUSDT",1748049262944,88.116,2519.77,2519.76,0.42]
["binance-futures","ETHUSDT",1748049320733,3.805,2519.41,2519.4,112.765]
["binance-futures","ETHUSDT",1748049377125,9.957,2521.01,2521.0,31.599]
["binance-futures","ETHUSDT",1748049405610,22.655,2521.05,2521.04,37.972]
["binance-futures","ETHUSDT",1748049455323,47.553,2523.67,2523.66,32.74]
["binance-futures","ETHUSDT",1748049473315,26.167,2524.76,2524.75,44.717]
["binance-futures","ETHUSDT",1748049531386,0.008,2526.75,2526.74,83.27]
["binance-futures","ETHUSDT",1748049583014,97.743,2527.61,2527.6,19.983]
["binance-futures","ETHUSDT",1748049606582,152.34,2530.0,2529.99,45.664]
["binance-futures","ETHUSDT",1748049661704,97.111,2531.68,2531.67,8.282]
["binance-futures","ETHUSDT",1748049678517,69.731,2531.57,2531.56,255.941]
["binance-futures","ETHUSDT",1748049728535,80.02,2532.78,2532.77,7.901]
["binance-futures","ETHUSDT",1748049751861,23.489,2534.15,2534.14,56.204]
["binance-futures","ETHUSDT",1748049807872,42.997,2532.32,2532.31,24.118]
["binance-futures","ETHUSDT",1748049825137,68.518,2530.75,2530.74,144.24]
["binance-futures","ETHUSDT",1748049900933,100.969,2529.68,2529.67,21.332]
["binance-futures","ETHUSDT",1748049942721,22.919,2528.36,2528.35,54.125]
["binance-futures","ETHUSDT",1748049961652,37.085,2528.95,2528.94,44.408]
["binance-futures","ETHUSDT",1748050020832,38.236,2528.16,2528.15,53.267]
["binance-futures","ETHUSDT",1748050053632,39.212,2530.0,2529.99,26.7]
["binance-futures","ETHUSDT",1748050101702,49.409,2529.81,2529.8,43.739]
["binance-futures","ETHUSDT",1748050119418,40.354,2529.61,2529.6,131.415]
["binance-futures","ETHUSDT",1748050183553,61.167,2527.12,2527.11,49.81]
["binance-futures","ETHUSDT",1748050244758,31.503,2528.31,2528.3,49.771]
["binance-futures","ETHUSDT",1748050265172,19.89,2529.53,2529.52,29.308]
["binance-futures","ETHUSDT",1748050329677,43.032,2529.06,2529.05,17.266]
["binance-futures","ETHUSDT",1748050348310,23.442,2529.31,2529.3,110.261]
["binance-futures","ETHUSDT",1748050405164,189.154,2529.83,2529.82,52.426]
["binance-futures","ETHUSDT",1748050427116,68.201,2529.0,2528.99,32.267]
["binance-futures","ETHUSDT",1748050488393,177.171,2533.52,2533.51,19.924]
["binance-futures","ETHUSDT",1748050548300,76.061,2531.72,2531.71,25.536]
["binance-futures","ETHUSDT",1748050563278,44.293,2532.3,2532.29,32.418]
["binance-futures","ETHUSDT",1748050627298,23.328,2529.4,2529.39,15.028]
["binance-futures","ETHUSDT",1748050644841,0.163,2529.12,2529.11,113.151]
["binance-futures","ETHUSDT",1748050705907,2.378,2532.97,2532.96,49.335]
["binance-futures","ETHUSDT",1748050745662,48.491,2532.61,2532.6,17.801]
["binance-futures","ETHUSDT",1748050785151,45.452,2532.43,2532.42,20.374]
["binance-futures","ETHUSDT",1748050843880,22.93,2534.09,2534.08,15.765]
["binance-futures","ETHUSDT",1748050862419,32.933,2531.5,2531.49,7.358]
["binance-futures","ETHUSDT",1748050900179,20.738,2533.39,2533.38,158.898]
["binance-futures","ETHUSDT",1748050942045,43.812,2531.37,2531.36,19.038]
["binance-futures","ETHUSDT",1748051005550,43.132,2532.3,2532.29,31.096]
["binance-futures","ETHUSDT",1748051024841,0.122,2531.99,2531.98,162.395]
["binance-futures","ETHUSDT",1748051089472,27.797,2530.69,2530.68,45.45]
["binance-futures","ETHUSDT",1748051106274,0.018,2530.29,2530.24,31.069]
["binance-futures","ETHUSDT",1748051162344,24.114,2528.21,2528.2,83.824]
["binance-futures","ETHUSDT",1748051224334,0.333,2528.89,2528.88,98.42]
["binance-futures","ETHUSDT",1748051245112,48.229,2527.9,2527.89,6.706]
["binance-futures","ETHUSDT",1748051307405,34.335,2529.5,2529.49,94.846]
["binance-futures","ETHUSDT",1748051329269,41.27,2529.9,2529.89,47.435]
["binance-futures","ETHUSDT",1748051387570,42.506,2533.53,2533.52,65.269]
["binance-futures","ETHUSDT",1748051429601,14.8,2530.29,2530.28,17.741]
["binance-futures","ETHUSDT",1748051466765,43.634,2529.77,2529.76,20.568]
["binance-futures","ETHUSDT",1748051528071,17.679,2526.81,2526.8,42.905]
["binance-futures","ETHUSDT",1748051546069,52.735,2526.8,2526.79,11.06]
["binance-futures","ETHUSDT",1748051590948,38.028,2526.61,2526.6,30.912]
["binance-futures","ETHUSDT",1748051624860,48.803,2527.38,2527.37,37.493]
["binance-futures","ETHUSDT",1748051684466,80.574,2524.82,2524.81,0.649]
["binance-futures","ETHUSDT",1748051700526,0.281,2523.49,2523.48,75.219]
["binance-futures","ETHUSDT",1748051764622,41.045,2522.86,2522.85,39.926]
["binance-futures","ETHUSDT",1748051817157,52.037,2523.22,2523.21,9.935]
["binance-futures","ETHUSDT",1748051834625,21.694,2522.34,2522.33,57.626]
["binance-futures","ETHUSDT",1748051901218,146.322,2524.21,2524.2,61.221]
["binance-futures","ETHUSDT",1748051927957,22.199,2523.94,2523.93,34.683]
["binance-futures","ETHUSDT",1748051984226,126.426,2523.3,2523.29,36.416]
["binance-futures","ETHUSDT",1748052003674,78.559,2521.98,2521.94,0.391]
["binance-futures","ETHUSDT",1748052054814,0.03,2518.43,2518.42,102.657]
["binance-futures","ETHUSDT",1748052097636,8.433,2520.99,2520.98,81.798]
["binance-futures","ETHUSDT",1748052125165,8.919,2523.44,2523.43,5.807]
["binance-futures","ETHUSDT",1748052181241,0.465,2522.95,2522.94,120.042]
["binance-futures","ETHUSDT",1748052198875,5.39,2524.63,2524.62,85.073]
["binance-futures","ETHUSDT",1748052242432,68.992,2528.11,2528.1,0.293]
["binance-futures","ETHUSDT",1748052270936,0.017,2528.7,2528.69,58.893]
["binance-futures","ETHUSDT",1748052329397,1.997,2529.52,2529.51,98.897]
["binance-futures","ETHUSDT",1748052387021,0.178,2530.59,2530.58,5.561]
["binance-futures","ETHUSDT",1748052417441,4.538,2530.53,2530.52,71.883]
["binance-futures","ETHUSDT",1748052464768,24.073,2530.37,2530.36,110.965]
["binance-futures","ETHUSDT",1748052481611,20.012,2530.12,2530.11,108.937]
["binance-futures","ETHUSDT",1748052541460,15.856,2531.09,2531.08,37.029]
["binance-futures","ETHUSDT",1748052570718,22.372,2531.02,2531.01,25.392]
["binance-futures","ETHUSDT",1748052622996,20.265,2530.66,2530.65,100.408]
["binance-futures","ETHUSDT",1748052687779,101.939,2529.66,2529.65,21.22]
["binance-futures","ETHUSDT",1748052706187,82.337,2529.99,2529.98,20.774]
["binance-futures","ETHUSDT",1748052764733,110.418,2529.9,2529.89,3.661]
["binance-futures","ETHUSDT",1748052788476,74.937,2530.09,2530.08,5.767]
["binance-futures","ETHUSDT",1748052855910,2.515,2530.17,2530.16,151.276]
["binance-futures","ETHUSDT",1748052877368,7.333,2530.53,2530.52,161.046]
["binance-futures","ETHUSDT",1748052928828,0.001,2533.69,2533.68,96.814]
["binance-futures","ETHUSDT",1748052989250,29.375,2534.56,2534.55,83.863]
["binance-futures","ETHUSDT",1748053006853,70.232,2534.92,2534.91,32.329]
["binance-futures","ETHUSDT",1748053065781,42.166,2535.63,2535.62,10.799]
["binance-futures","ETHUSDT",1748053104382,15.533,2535.11,2535.1,155.051]
["binance-futures","ETHUSDT",1748053147581,8.079,2536.72,2536.71,114.184]
["binance-futures","ETHUSDT",1748053163909,11.539,2538.29,2538.28,36.757]
["binance-futures","ETHUSDT",1748053221388,45.156,2537.24,2537.23,33.746]
["binance-futures","ETHUSDT",1748053255544,42.127,2536.89,2536.88,13.674]
["binance-futures","ETHUSDT",1748053300022,13.768,2537.91,2537.9,32.649]
["binance-futures","ETHUSDT",1748053360187,91.767,2536.21,2536.2,15.478]
["binance-futures","ETHUSDT",1748053377367,20.054,2535.42,2535.41,29.547]
["binance-futures","ETHUSDT",1748053438379,106.733,2534.45,2534.44,32.678]
["binance-futures","ETHUSDT",1748053458904,11.921,2534.94,2534.93,153.912]
["binance-futures","ETHUSDT",1748053521415,36.741,2534.41,2534.4,13.936]
["binance-futures","ETHUSDT",1748053541848,33.2,2535.03,2535.02,40.549]
["binance-futures","ETHUSDT",1748053602216,70.712,2537.46,2537.45,22.586]
["binance-futures","ETHUSDT",1748053666319,19.755,2535.23,2535.22,46.186]
["binance-futures","ETHUSDT",1748053685954,29.778,2535.67,2535.66,60.12]
["binance-futures","ETHUSDT",1748053757026,138.346,2536.14,2536.13,27.427]
["binance-futures","ETHUSDT",1748053773869,70.209,2536.56,2536.55,119.38]
["binance-futures","ETHUSDT",1748053842462,117.737,2537.02,2537.01,0.898]
["binance-futures","ETHUSDT",1748053861364,94.292,2536.53,2536.52,33.502]
["binance-futures","ETHUSDT",1748053927808,0.413,2536.19,2536.18,137.776]
["binance-futures","ETHUSDT",1748053971266,37.706,2537.52,2537.51,104.263]
["binance-futures","ETHUSDT",1748054011819,0.747,2538.37,2538.36,86.839]
["binance-futures","ETHUSDT",1748054073855,28.043,2539.72,2539.71,126.587]
["binance-futures","ETHUSDT",1748054091898,7.465,2538.58,2538.57,154.066]
["binance-futures","ETHUSDT",1748054132504,87.106,2536.55,2536.54,24.503]
["binance-futures","ETHUSDT",1748054175545,149.219,2536.13,2536.12,22.759]
["binance-futures","ETHUSDT",1748054238423,15.844,2538.37,2538.36,29.478]
["binance-futures","ETHUSDT",1748054300128,14.039,2540.48,2540.47,149.833]
["binance-futures","ETHUSDT",1748054321423,22.844,2540.35,2540.34,87.145]
["binance-futures","ETHUSDT",1748054377332,64.224,2542.02,2542.01,28.709]
["binance-futures","ETHUSDT",1748054394491,10.889,2541.57,2541.56,38.39]
["binance-futures","ETHUSDT",1748054452126,6.571,2543.44,2543.43,57.511]
["binance-futures","ETHUSDT",1748054471572,36.664,2542.88,2542.87,24.27]
["binance-futures","ETHUSDT",1748054532312,158.011,2542.21,2542.2,48.983]
["binance-futures","ETHUSDT",1748054595450,229.066,2540.01,2540.0,39.8]
["binance-futures","ETHUSDT",1748054614116,4.562,2540.06,2540.05,93.768]
["binance-futures","ETHUSDT",1748054661047,72.531,2539.66,2539.65,18.542]
["binance-futures","ETHUSDT",1748054697835,71.501,2540.81,2540.8,43.183]
["binance-futures","ETHUSDT",1748054760447,25.969,2540.99,2540.98,105.21]
["binance-futures","ETHUSDT",1748054779558,110.914,2540.37,2540.36,14.453]
["binance-futures","ETHUSDT",1748054826851,71.478,2540.29,2540.28,16.655]
["binance-futures","ETHUSDT",1748054905418,40.171,2542.89,2542.88,98.375]
["binance-futures","ETHUSDT",1748054923051,15.77,2543.5,2543.49,97.55]
["binance-futures","ETHUSDT",1748054985097,53.447,2541.04,2541.03,3.347]
["binance-futures","ETHUSDT",1748055011763,103.725,2539.77,2539.76,35.873]
["binance-futures","ETHUSDT",1748055064050,74.267,2540.71,2540.7,46.152]
["binance-futures","ETHUSDT",1748055083089,103.666,2541.24,2541.23,46.397]
["binance-futures","ETHUSDT",1748055147125,75.672,2539.23,2539.22,15.77]
["binance-futures","ETHUSDT",1748055166587,27.787,2538.79,2538.78,44.337]
["binance-futures","ETHUSDT",1748055239013,109.231,2537.18,2537.17,3.525]
["binance-futures","ETHUSDT",1748055295317,31.397,2537.25,2537.24,36.353]
["binance-futures","ETHUSDT",1748055314430,6.882,2536.9,2536.89,0.028]
["binance-futures","ETHUSDT",1748055379815,85.185,2537.99,2537.98,14.78]
["binance-futures","ETHUSDT",1748055408471,20.574,2537.98,2537.97,60.996]
["binance-futures","ETHUSDT",1748055466147,80.681,2538.01,2538.0,31.648]
["binance-futures","ETHUSDT",1748055486298,22.321,2538.5,2538.49,33.49]
["binance-futures","ETHUSDT",1748055555779,34.426,2538.93,2538.92,54.02]
["binance-futures","ETHUSDT",1748055609193,12.443,2538.94,2538.92,0.043]
["binance-futures","ETHUSDT",1748055635174,6.285,2537.78,2537.77,34.468]
["binance-futures","ETHUSDT",1748055696937,26.209,2540.0,2539.99,37.625]
["binance-futures","ETHUSDT",1748055713110,152.416,2542.81,2542.8,86.075]
["binance-futures","ETHUSDT",1748055758760,148.595,2543.23,2543.22,3.7]
["binance-futures","ETHUSDT",1748055783456,44.913,2544.08,2544.07,57.815]
["binance-futures","ETHUSDT",1748055841114,29.689,2545.34,2545.33,136.974]
["binance-futures","ETHUSDT",1748055896657,73.828,2545.6,2545.59,4.952]
["binance-futures","ETHUSDT",1748055928521,108.631,2545.37,2545.36,42.699]
["binance-futures","ETHUSDT",1748055971289,85.969,2548.15,2548.14,42.33]
["binance-futures","ETHUSDT",1748055988966,55.656,2548.03,2548.02,13.278]
["binance-futures","ETHUSDT",1748056045164,17.96,2546.62,2546.61,43.749]
["binance-futures","ETHUSDT",1748056076620,78.641,2545.71,2545.7,21.216]
["binance-futures","ETHUSDT",1748056123133,113.108,2546.7,2546.69,159.405]
["binance-futures","ETHUSDT",1748056186157,0.218,2546.6,2546.59,104.251]
["binance-futures","ETHUSDT",1748056205761,49.4,2547.45,2547.44,45.668]
["binance-futures","ETHUSDT",1748056259134,66.258,2547.92,2547.91,12.013]
["binance-futures","ETHUSDT",1748056279754,6.622,2548.06,2548.05,87.965]
["binance-futures","ETHUSDT",1748056338042,56.826,2548.34,2548.33,37.441]
["binance-futures","ETHUSDT",1748056356081,184.369,2547.86,2547.85,7.56]
["binance-futures","ETHUSDT",1748056409285,25.005,2547.9,2547.89,124.62]
["binance-futures","ETHUSDT",1748056475310,187.421,2547.62,2547.61,0.641]
["binance-futures","ETHUSDT",1748056491847,39.929,2545.96,2545.95,26.106]
["binance-futures","ETHUSDT",1748056550899,37.212,2545.54,2545.53,135.242]
["binance-futures","ETHUSDT",1748056587265,8.433,2547.14,2547.13,159.075]
["binance-futures","ETHUSDT",1748056628503,12.657,2549.89,2549.88,97.255]
["binance-futures","ETHUSDT",1748056643765,175.285,2550.52,2550.51,48.535]
["binance-futures","ETHUSDT",1748056699866,29.269,2550.31,2550.3,69.43]
["binance-futures","ETHUSDT",1748056737104,7.105,2549.72,2549.71,246.113]
["binance-futures","ETHUSDT",1748056775202,72.559,2552.19,2552.18,60.746]
["binance-futures","ETHUSDT",1748056832585,57.013,2550.96,2550.95,75.72]
["binance-futures","ETHUSDT",1748056850913,81.258,2551.24,2551.23,76.896]
["binance-futures","ETHUSDT",1748056906369,31.163,2552.84,2552.83,62.707]
["binance-futures","ETHUSDT",1748056921717,50.061,2553.69,2553.68,94.735]
["binance-futures","ETHUSDT",1748056977525,42.923,2553.1,2553.09,217.046]
["binance-futures","ETHUSDT",1748057033223,278.081,2554.23,2554.22,21.718]
["binance-futures","ETHUSDT",1748057049083,70.309,2554.01,2554.0,33.655]
["binance-futures","ETHUSDT",1748057105360,51.204,2553.93,2553.92,96.29]
["binance-futures","ETHUSDT",1748057121395,98.19,2551.68,2551.67,18.321]
["binance-futures","ETHUSDT",1748057176099,251.828,2551.01,2551.0,35.939]
["binance-futures","ETHUSDT",1748057214964,30.047,2550.61,2550.6,78.292]
["binance-futures","ETHUSDT",1748057248982,39.046,2551.09,2551.08,86.577]
["binance-futures","ETHUSDT",1748057266251,15.241,2551.0,2550.99,78.579]
["binance-futures","ETHUSDT",1748057328541,46.574,2553.27,2553.26,115.403]
["binance-futures","ETHUSDT",1748057370928,42.021,2552.15,2552.14,75.648]
["binance-futures","ETHUSDT",1748057407465,63.636,2551.96,2551.95,53.092]
["binance-futures","ETHUSDT",1748057462399,220.595,2550.05,2550.04,14.502]
["binance-futures","ETHUSDT",1748057479635,55.616,2549.2,2549.19,73.315]
["binance-futures","ETHUSDT",1748057518253,33.289,2550.6,2550.59,57.54]
["binance-futures","ETHUSDT",1748057554513,27.142,2549.89,2549.88,70.999]
["binance-futures","ETHUSDT",1748057615609,126.668,2548.82,2548.81,23.476]
["binance-futures","ETHUSDT",1748057674375,81.457,2548.01,2548.0,169.935]
["binance-futures","ETHUSDT",1748057699623,124.156,2547.73,2547.72,50.401]
["binance-futures","ETHUSDT",1748057751904,249.023,2548.87,2548.86,7.028]
["binance-futures","ETHUSDT",1748057770418,16.511,2548.22,2548.21,95.249]
["binance-futures","ETHUSDT",1748057830704,34.479,2547.5,2547.49,96.544]
["binance-futures","ETHUSDT",1748057853682,42.823,2546.49,2546.48,58.318]
["binance-futures","ETHUSDT",1748057909256,6.266,2548.0,2547.99,203.005]
["binance-futures","ETHUSDT",1748057970489,55.077,2549.72,2549.71,21.064]
["binance-futures","ETHUSDT",1748057989271,57.591,2549.75,2549.74,51.574]
["binance-futures","ETHUSDT",1748058038097,147.561,2549.38,2549.37,21.702]
["binance-futures","ETHUSDT",1748058071037,17.932,2547.27,2547.26,103.568]
["binance-futures","ETHUSDT",1748058134158,107.087,2547.25,2547.24,26.97]
["binance-futures","ETHUSDT",1748058153428,78.394,2547.21,2547.2,28.653]
["binance-futures","ETHUSDT",1748058203159,62.588,2546.93,2546.92,16.662]
["binance-futures","ETHUSDT",1748058280399,63.489,2548.28,2548.27,46.952]
["binance-futures","ETHUSDT",1748058300824,33.231,2547.02,2547.01,48.054]
["binance-futures","ETHUSDT",1748058360781,33.389,2546.19,2546.18,86.889]
["binance-futures","ETHUSDT",1748058388637,63.528,2546.32,2546.31,43.04]
["binance-futures","ETHUSDT",1748058438648,44.087,2545.56,2545.55,104.242]
["binance-futures","ETHUSDT",1748058456832,31.919,2547.25,2547.24,42.392]
["binance-futures","ETHUSDT",1748058517170,14.845,2544.26,2544.25,141.419]
["binance-futures","ETHUSDT",1748058543660,10.56,2545.7,2545.69,119.159]
["binance-futures","ETHUSDT",1748058593605,202.66,2545.26,2545.25,53.029]
["binance-futures","ETHUSDT",1748058656407,15.468,2546.39,2546.38,69.695]
["binance-futures","ETHUSDT",1748058674526,168.416,2546.98,2546.97,35.816]
["binance-futures","ETHUSDT",1748058725653,24.027,2549.9,2549.89,45.865]
["binance-futures","ETHUSDT",1748058752614,40.977,2548.97,2548.96,17.541]
["binance-futures","ETHUSDT",1748058817986,44.926,2547.89,2547.88,25.236]
["binance-futures","ETHUSDT",1748058883930,27.856,2548.5,2548.49,33.651]
["binance-futures","ETHUSDT",1748058893596,76.17,2548.91,2548.9,35.141]
["binance-futures","ETHUSDT",1748058965969,81.177,2548.7,2548.69,25.757]
["binance-futures","ETHUSDT",1748058985074,70.43,2549.43,2549.42,61.631]
["binance-futures","ETHUSDT",1748059044390,43.769,2548.16,2548.15,26.597]
["binance-futures","ETHUSDT",1748059080925,15.336,2549.07,2549.06,45.42]
["binance-futures","ETHUSDT",1748059127648,212.223,2549.21,2549.2,18.948]
["binance-futures","ETHUSDT",1748059146486,41.146,2548.58,2548.57,31.579]
["binance-futures","ETHUSDT",1748059213073,0.078,2548.25,2548.23,0.018]
["binance-futures","ETHUSDT",1748059246355,149.11,2548.62,2548.61,185.082]
["binance-futures","ETHUSDT",1748059290693,25.985,2549.16,2549.15,44.692]
["binance-futures","ETHUSDT",1748059351575,94.731,2547.02,2547.01,5.783]
["binance-futures","ETHUSDT",1748059369188,67.866,2547.49,2547.48,5.882]
["binance-futures","ETHUSDT",1748059425837,193.284,2546.86,2546.85,0.228]
["binance-futures","ETHUSDT",1748059448591,44.455,2546.6,2546.59,91.453]
["binance-futures","ETHUSDT",1748059511005,18.611,2546.01,2546.0,55.769]
["binance-futures","ETHUSDT",1748059572402,31.82,2546.14,2546.13,35.798]
["binance-futures","ETHUSDT",1748059587412,74.254,2545.9,2545.89,1.46]
["binance-futures","ETHUSDT",1748059655963,25.599,2545.5,2545.49,63.301]
["binance-futures","ETHUSDT",1748059677670,69.399,2545.43,2545.42,50.225]
["binance-futures","ETHUSDT",1748059738051,68.94,2547.85,2547.84,5.728]
["binance-futures","ETHUSDT",1748059774695,18.882,2549.84,2549.83,148.972]
["binance-futures","ETHUSDT",1748059811763,133.494,2551.83,2551.82,23.009]
["binance-futures","ETHUSDT",1748059870427,72.965,2551.04,2551.03,34.07]
["binance-futures","ETHUSDT",1748059888021,85.661,2547.57,2547.56,50.054]
["binance-futures","ETHUSDT",1748059922949,33.226,2549.29,2549.28,70.89]
["binance-futures","ETHUSDT",1748059966579,38.921,2549.1,2549.09,41.015]
["binance-futures","ETHUSDT",1748060032032,21.426,2547.3,2547.29,54.107]
["binance-futures","ETHUSDT",1748060050772,13.599,2549.09,2549.08,64.131]
["binance-futures","ETHUSDT",1748060120066,1.292,2549.46,2549.45,98.422]
["binance-futures","ETHUSDT",1748060182891,32.753,2550.04,2550.03,50.886]
["binance-futures","ETHUSDT",1748060202425,18.311,2549.69,2549.68,116.032]
["binance-futures","ETHUSDT",1748060264556,169.691,2550.66,2550.65,10.71]
["binance-futures","ETHUSDT",1748060283874,140.922,2550.05,2550.04,4.813]
["binance-futures","ETHUSDT",1748060344233,63.37,2552.17,2552.16,94.022]
["binance-futures","ETHUSDT",1748060362169,51.702,2552.01,2552.0,41.933]
["binance-futures","ETHUSDT",1748060422619,4.52,2551.52,2551.51,88.964]
["binance-futures","ETHUSDT",1748060486356,3.692,2550.72,2550.71,60.743]
["binance-futures","ETHUSDT",1748060505371,22.019,2550.82,2550.81,45.807]
["binance-futures","ETHUSDT",1748060571666,58.026,2552.74,2552.73,17.689]
["binance-futures","ETHUSDT",1748060590518,62.652,2552.8,2552.79,78.863]
["binance-futures","ETHUSDT",1748060631681,134.286,2552.27,2552.26,42.985]
["binance-futures","ETHUSDT",1748060669298,53.388,2552.52,2552.51,172.976]
["binance-futures","ETHUSDT",1748060736047,67.181,2552.13,2552.12,51.899]
["binance-futures","ETHUSDT",1748060797574,109.59,2553.59,2553.58,46.384]
["binance-futures","ETHUSDT",1748060844307,86.67,2553.41,2553.4,29.3]
["binance-futures","ETHUSDT",1748060884365,25.456,2553.17,2553.16,102.793]
["binance-futures","ETHUSDT",1748060904607,148.663,2552.8,2552.79,26.097]
["binance-futures","ETHUSDT",1748060969963,45.186,2552.51,2552.5,66.599]
["binance-futures","ETHUSDT",1748060997650,80.698,2551.26,2551.25,26.114]
["binance-futures","ETHUSDT",1748061053735,18.245,2550.41,2550.4,87.077]
["binance-futures","ETHUSDT",1748061119244,18.419,2552.0,2551.99,149.985]
["binance-futures","ETHUSDT",1748061136593,59.322,2554.0,2553.99,21.895]
["binance-futures","ETHUSDT",1748061205285,0.032,2551.67,2551.66,188.797]
["binance-futures","ETHUSDT",1748061219650,9.525,2552.28,2552.27,216.636]
["binance-futures","ETHUSDT",1748061283839,62.583,2554.22,2554.21,128.817]
["binance-futures","ETHUSDT",1748061303560,38.343,2554.09,2554.08,465.501]
["binance-futures","ETHUSDT",1748061352342,34.491,2551.78,2551.77,41.875]
["binance-futures","ETHUSDT",1748061383433,4.618,2552.16,2552.15,69.367]
["binance-futures","ETHUSDT",1748061445596,124.615,2553.79,2553.78,25.168]
["binance-futures","ETHUSDT",1748061508633,10.215,2554.14,2554.13,110.836]
["binance-futures","ETHUSDT",1748061552240,94.418,2557.43,2557.3,27.359]
["binance-futures","ETHUSDT",1748061581250,66.998,2556.22,2556.21,34.375]
["binance-futures","ETHUSDT",1748061599629,97.339,2556.2,2556.19,54.396]
["binance-futures","ETHUSDT",1748061658651,130.081,2555.31,2555.3,32.754]
["binance-futures","ETHUSDT",1748061687940,60.445,2554.64,2554.63,40.553]
["binance-futures","ETHUSDT",1748061740723,8.447,2556.5,2556.49,164.228]
["binance-futures","ETHUSDT",1748061801172,75.746,2555.16,2555.15,0.024]
["binance-futures","ETHUSDT",1748061821679,44.054,2555.9,2555.89,143.492]
["binance-futures","ETHUSDT",1748061851490,48.882,2555.77,2555.76,19.309]
["binance-futures","ETHUSDT",1748061905292,33.196,2556.07,2556.06,103.858]
["binance-futures","ETHUSDT",1748061967508,40.658,2556.34,2556.33,51.782]
["binance-futures","ETHUSDT",1748061986210,7.994,2555.93,2555.92,161.316]
["binance-futures","ETHUSDT",1748062040470,60.521,2556.46,2556.45,112.264]
["binance-futures","ETHUSDT",1748062110233,116.102,2557.72,2557.71,28.466]
["binance-futures","ETHUSDT",1748062127805,257.897,2557.01,2557.0,33.795]
["binance-futures","ETHUSDT",1748062188354,50.755,2557.19,2557.18,112.999]
["binance-futures","ETHUSDT",1748062198888,66.01,2556.83,2556.82,97.737]
["binance-futures","ETHUSDT",1748062260923,77.608,2560.39,2560.38,73.2]
["binance-futures","ETHUSDT",1748062277058,120.049,2559.74,2559.73,57.101]
["binance-futures","ETHUSDT",1748062334826,90.851,2559.23,2559.22,89.726]
["binance-futures","ETHUSDT",1748062368533,253.894,2559.43,2559.42,21.673]
["binance-futures","ETHUSDT",1748062416417,69.331,2559.43,2559.42,64.458]
["binance-futures","ETHUSDT",1748062476928,142.371,2560.01,2560.0,34.483]
["binance-futures","ETHUSDT",1748062496106,58.117,2560.01,2560.0,45.203]
["binance-futures","ETHUSDT",1748062530930,114.794,2560.37,2560.36,31.736]
["binance-futures","ETHUSDT",1748062578473,45.397,2560.8,2560.79,109.741]
["binance-futures","ETHUSDT",1748062636288,79.042,2562.07,2562.06,63.335]
["binance-futures","ETHUSDT",1748062695183,33.32,2559.05,2559.04,36.421]
["binance-futures","ETHUSDT",1748062711268,59.851,2559.11,2559.1,28.461]
["binance-futures","ETHUSDT",1748062771350,104.998,2558.38,2558.37,56.572]
["binance-futures","ETHUSDT",1748062791264,32.115,2558.19,2558.18,111.672]
["binance-futures","ETHUSDT",1748062852040,29.051,2558.07,2558.06,68.71]
["binance-futures","ETHUSDT",1748062868419,21.68,2557.76,2557.75,91.611]
["binance-futures","ETHUSDT",1748062929974,41.256,2558.88,2558.87,33.42]
["binance-futures","ETHUSDT",1748062995744,8.342,2558.4,2558.39,93.063]
["binance-futures","ETHUSDT",1748063015331,63.035,2558.2,2558.19,226.378]
["binance-futures","ETHUSDT",1748063055607,80.891,2556.71,2556.7,40.02]
["binance-futures","ETHUSDT",1748063090751,69.7,2554.89,2554.88,56.049]
["binance-futures","ETHUSDT",1748063146302,55.827,2557.38,2557.37,12.835]
["binance-futures","ETHUSDT",1748063165629,65.058,2556.89,2556.88,61.94]
["binance-futures","ETHUSDT",1748063202953,77.712,2554.7,2554.69,7.777]
["binance-futures","ETHUSDT",1748063240071,94.54,2555.62,2555.61,97.143]
["binance-futures","ETHUSDT",1748063303612,102.191,2555.01,2555.0,79.732]
["binance-futures","ETHUSDT",1748063372000,302.908,2555.42,2555.41,3.361]
["binance-futures","ETHUSDT",1748063396711,57.317,2554.55,2554.54,53.421]
["binance-futures","ETHUSDT",1748063455810,181.06,2553.68,2553.67,6.469]
["binance-futures","ETHUSDT",1748063472740,39.652,2551.74,2551.73,16.676]
["binance-futures","ETHUSDT",1748063529145,24.733,2551.67,2551.66,93.94]
["binance-futures","ETHUSDT",1748063549619,47.129,2551.67,2551.66,116.029]
["binance-futures","ETHUSDT",1748063609298,32.685,2552.17,2552.16,107.836]
["binance-futures","ETHUSDT",1748063674201,23.889,2553.29,2553.28,122.082]
["binance-futures","ETHUSDT",1748063694118,33.749,2552.44,2552.43,56.127]
["binance-futures","ETHUSDT",1748063753954,46.31,2549.75,2549.74,116.422]
["binance-futures","ETHUSDT",1748063769286,136.04,2550.76,2550.75,3.793]
["binance-futures","ETHUSDT",1748063828688,101.782,2549.32,2549.31,26.646]
["binance-futures","ETHUSDT",1748063848139,46.92,2549.18,2549.17,245.164]
["binance-futures","ETHUSDT",1748063891100,35.012,2550.0,2549.99,260.602]
["binance-futures","ETHUSDT",1748063962493,92.172,2551.51,2551.5,123.913]
["binance-futures","ETHUSDT",1748063981709,73.051,2551.9,2551.89,92.322]
["binance-futures","ETHUSDT",1748064045511,51.368,2549.26,2549.25,44.916]
["binance-futures","ETHUSDT",1748064086767,35.32,2546.65,2546.64,81.964]
["binance-futures","ETHUSDT",1748064117033,39.566,2545.48,2545.47,133.676]
["binance-futures","ETHUSDT",1748064133714,0.944,2545.86,2545.85,49.344]
["binance-futures","ETHUSDT",1748064193731,29.266,2547.52,2547.51,58.565]
["binance-futures","ETHUSDT",1748064218834,62.466,2548.64,2548.63,163.499]
["binance-futures","ETHUSDT",1748064271049,36.126,2548.43,2548.42,806.213]
["binance-futures","ETHUSDT",1748064330731,74.54,2550.39,2550.38,253.205]
["binance-futures","ETHUSDT",1748064349508,49.85,2549.35,2549.34,54.206]
["binance-futures","ETHUSDT",1748064418738,10.9,2549.34,2549.33,88.29]
["binance-futures","ETHUSDT",1748064431454,57.2,2549.24,2549.23,61.489]
["binance-futures","ETHUSDT",1748064500275,68.669,2549.24,2549.23,19.504]
["binance-futures","ETHUSDT",1748064570015,76.974,2550.21,2550.2,18.61]
["binance-futures","ETHUSDT",1748064577348,125.174,2549.86,2549.85,29.55]
["binance-futures","ETHUSDT",1748064656499,69.717,2551.78,2551.77,35.747]
["binance-futures","ETHUSDT",1748064676146,90.644,2551.87,2551.86,50.874]
["binance-futures","ETHUSDT",1748064741013,194.07,2549.69,2549.68,10.042]
["binance-futures","ETHUSDT",1748064792434,61.323,2549.71,2549.7,34.654]
["binance-futures","ETHUSDT",1748064826723,60.538,2549.8,2549.79,87.225]
["binance-futures","ETHUSDT",1748064890537,60.711,2550.67,2550.66,135.943]
["binance-futures","ETHUSDT",1748064910798,65.361,2550.5,2550.49,101.394]
["binance-futures","ETHUSDT",1748064943611,44.151,2547.82,2547.81,45.3]
["binance-futures","ETHUSDT",1748064992476,43.474,2549.06,2549.05,91.193]
["binance-futures","ETHUSDT",1748065058760,45.85,2549.57,2549.56,33.481]
["binance-futures","ETHUSDT",1748065080488,32.479,2549.77,2549.76,54.298]
["binance-futures","ETHUSDT",1748065155589,51.741,2547.67,2547.66,107.503]
["binance-futures","ETHUSDT",1748065210887,25.323,2546.77,2546.76,66.095]
["binance-futures","ETHUSDT",1748065230194,42.31,2546.94,2546.93,59.501]
["binance-futures","ETHUSDT",1748065288232,59.844,2544.85,2544.84,17.123]
["binance-futures","ETHUSDT",1748065299188,31.283,2543.71,2543.7,35.565]
["binance-futures","ETHUSDT",1748065366845,10.76,2545.49,2545.48,241.513]
["binance-futures","ETHUSDT",1748065385607,51.617,2545.35,2545.34,27.178]
["binance-futures","ETHUSDT",1748065453314,71.478,2545.7,2545.69,166.675]
["binance-futures","ETHUSDT",1748065514254,83.212,2545.63,2545.62,131.137]
["binance-futures","ETHUSDT",1748065542891,97.224,2546.03,2546.02,87.245]
["binance-futures","ETHUSDT",1748065603138,0.026,2543.87,2543.86,88.816]
["binance-futures","ETHUSDT",1748065620825,26.32,2544.51,2544.5,119.372]
["binance-futures","ETHUSDT",1748065658188,36.597,2545.4,2545.39,66.568]
["binance-futures","ETHUSDT",1748065703789,70.142,2543.41,2543.4,10.194]
["binance-futures","ETHUSDT",1748065763366,0.048,2546.89,2546.88,80.632]
["binance-futures","ETHUSDT",1748065780591,110.775,2546.61,2546.6,2.492]
["binance-futures","ETHUSDT",1748065843605,73.51,2547.38,2547.37,45.424]
["binance-futures","ETHUSDT",1748065881452,174.037,2546.24,2546.23,4.056]
["binance-futures","ETHUSDT",1748065926188,32.938,2545.3,2545.29,69.486]
["binance-futures","ETHUSDT",1748065990962,200.242,2546.95,2546.94,78.5]
["binance-futures","ETHUSDT",1748066010167,334.275,2546.92,2546.91,27.918]
["binance-futures","ETHUSDT",1748066049326,45.779,2547.18,2547.17,67.637]
["binance-futures","ETHUSDT",1748066097311,76.623,2547.95,2547.94,163.084]
["binance-futures","ETHUSDT",1748066158488,81.146,2550.27,2550.26,24.618]
["binance-futures","ETHUSDT",1748066224722,14.074,2549.54,2549.53,82.458]
["binance-futures","ETHUSDT",1748066245290,44.175,2549.01,2549.0,53.828]
["binance-futures","ETHUSDT",1748066312303,11.112,2549.5,2549.49,185.299]
["binance-futures","ETHUSDT",1748066332333,38.369,2549.65,2549.64,62.239]
["binance-futures","ETHUSDT",1748066402427,41.41,2549.73,2549.72,77.644]
["binance-futures","ETHUSDT",1748066418384,167.943,2549.88,2549.87,28.423]
["binance-futures","ETHUSDT",1748066485428,109.917,2549.25,2549.24,57.21]
["binance-futures","ETHUSDT",1748066551244,49.346,2549.32,2549.31,57.441]
["binance-futures","ETHUSDT",1748066572463,15.164,2549.28,2549.27,61.855]
["binance-futures","ETHUSDT",1748066620252,22.709,2550.5,2550.49,137.428]
["binance-futures","ETHUSDT",1748066659916,6.943,2551.08,2551.07,51.884]
["binance-futures","ETHUSDT",1748066725452,40.441,2552.0,2551.99,127.749]
["binance-futures","ETHUSDT",1748066743820,51.876,2552.6,2552.59,61.622]
["binance-futures","ETHUSDT",1748066780981,134.618,2554.4,2554.39,139.007]
["binance-futures","ETHUSDT",1748066861636,82.13,2553.89,2553.88,38.38]
["binance-futures","ETHUSDT",1748066881421,62.943,2553.53,2553.52,127.028]
["binance-futures","ETHUSDT",1748066944346,24.134,2553.98,2553.97,181.581]
["binance-futures","ETHUSDT",1748066966519,132.83,2553.68,2553.67,31.371]
["binance-futures","ETHUSDT",1748067024734,8.075,2552.42,2552.41,223.767]
["binance-futures","ETHUSDT",1748067044579,118.748,2552.04,2552.03,63.8]
["binance-futures","ETHUSDT",1748067108993,33.575,2551.01,2551.0,205.763]
["binance-futures","ETHUSDT",1748067133352,50.638,2551.3,2551.29,102.444]
["binance-futures","ETHUSDT",1748067194421,307.38,2550.61,2550.6,6.153]
["binance-futures","ETHUSDT",1748067259968,41.186,2550.15,2550.14,56.908]
["binance-futures","ETHUSDT",1748067279935,44.872,2550.38,2550.37,39.492]
["binance-futures","ETHUSDT",1748067327016,20.053,2549.25,2549.24,58.207]
["binance-futures","ETHUSDT",1748067358311,141.034,2547.5,2547.49,57.922]
["binance-futures","ETHUSDT",1748067420450,3.622,2547.31,2547.29,0.064]
["binance-futures","ETHUSDT",1748067476943,55.933,2545.83,2545.82,44.435]
["binance-futures","ETHUSDT",1748067480548,17.712,2545.58,2545.57,134.804]
["binance-futures","ETHUSDT",1748067553110,111.169,2544.76,2544.75,70.767]
["binance-futures","ETHUSDT",1748067571063,33.686,2544.91,2544.9,103.775]
["binance-futures","ETHUSDT",1748067629739,57.651,2546.39,2546.38,39.175]
["binance-futures","ETHUSDT",1748067674491,131.585,2547.82,2547.81,44.0]
["binance-futures","ETHUSDT",1748067710220,233.689,2547.96,2547.95,34.254]
["binance-futures","ETHUSDT",1748067728262,17.445,2548.42,2548.41,133.007]
["binance-futures","ETHUSDT",1748067792303,42.977,2549.42,2549.41,30.683]
["binance-futures","ETHUSDT",1748067820355,57.501,2549.48,2549.47,42.451]
["binance-futures","ETHUSDT",1748067880321,84.16,2548.94,2548.93,21.84]
["binance-futures","ETHUSDT",1748067947478,159.657,2549.99,2549.98,47.282]
["binance-futures","ETHUSDT",1748067966022,55.849,2550.07,2550.06,55.825]
["binance-futures","ETHUSDT",1748068045411,105.812,2549.45,2549.44,41.06]
["binance-futures","ETHUSDT",1748068056397,61.723,2549.62,2549.61,25.79]
["binance-futures","ETHUSDT",1748068122042,24.695,2549.52,2549.51,187.872]
["binance-futures","ETHUSDT",1748068195331,48.768,2549.58,2549.57,26.861]
["binance-futures","ETHUSDT",1748068204161,57.653,2549.34,2549.33,96.548]
["binance-futures","ETHUSDT",1748068273416,50.154,2546.25,2546.24,47.903]
["binance-futures","ETHUSDT",1748068292404,32.376,2545.03,2544.97,0.482]
["binance-futures","ETHUSDT",1748068348292,54.735,2545.09,2545.08,40.851]
["binance-futures","ETHUSDT",1748068399093,165.277,2544.83,2544.82,0.932]
["binance-futures","ETHUSDT",1748068425633,28.101,2540.93,2540.92,76.129]
["binance-futures","ETHUSDT",1748068476933,0.329,2535.2,2535.19,69.443]
["binance-futures","ETHUSDT",1748068492218,93.652,2537.08,2537.07,0.026]
["binance-futures","ETHUSDT",1748068519022,23.186,2539.25,2539.24,68.296]
["binance-futures","ETHUSDT",1748068558632,103.799,2539.87,2539.86,48.531]
["binance-futures","ETHUSDT",1748068610948,54.038,2540.98,2540.97,36.317]
["binance-futures","ETHUSDT",1748068628065,71.967,2540.85,2540.84,60.077]
["binance-futures","ETHUSDT",1748068696258,89.124,2542.01,2542.0,55.6]
["binance-futures","ETHUSDT",1748068741813,128.011,2542.01,2542.0,17.948]
["binance-futures","ETHUSDT",1748068759449,68.068,2541.46,2541.45,134.908]
["binance-futures","ETHUSDT",1748068821901,10.831,2541.16,2541.15,86.014]
["binance-futures","ETHUSDT",1748068834902,15.264,2542.03,2542.02,6.88]
["binance-futures","ETHUSDT",1748068903125,15.776,2541.01,2540.98,0.018]
["binance-futures","ETHUSDT",1748068922339,50.577,2541.73,2541.72,12.139]
["binance-futures","ETHUSDT",1748068988299,163.17,2540.01,2540.0,37.006]
["binance-futures","ETHUSDT",1748069042571,77.802,2543.01,2543.0,90.538]
["binance-futures","ETHUSDT",1748069066870,13.86,2543.1,2543.09,171.569]
["binance-futures","ETHUSDT",1748069130703,87.286,2542.3,2542.29,14.976]
["binance-futures","ETHUSDT",1748069151039,45.041,2541.91,2541.9,16.795]
["binance-futures","ETHUSDT",1748069187128,6.12,2539.3,2539.29,91.43]
["binance-futures","ETHUSDT",1748069227388,23.84,2538.83,2538.82,66.212]
["binance-futures","ETHUSDT",1748069284624,94.128,2537.81,2537.8,62.071]
["binance-futures","ETHUSDT",1748069344148,84.743,2538.66,2538.65,43.96]
["binance-futures","ETHUSDT",1748069380442,129.212,2538.33,2538.32,24.781]
["binance-futures","ETHUSDT",1748069421191,6.189,2539.95,2539.94,60.453]
["binance-futures","ETHUSDT",1748069437994,40.369,2540.94,2540.93,66.334]
["binance-futures","ETHUSDT",1748069498729,72.515,2540.63,2540.62,21.481]
["binance-futures","ETHUSDT",1748069517815,151.509,2540.23,2540.22,2.032]
["binance-futures","ETHUSDT",1748069576367,51.918,2542.41,2542.4,40.672]
["binance-futures","ETHUSDT",1748069593499,71.537,2542.73,2542.72,54.461]
["binance-futures","ETHUSDT",1748069655757,4.065,2542.0,2541.99,109.948]
["binance-futures","ETHUSDT",1748069718180,143.358,2543.14,2543.13,48.12]
["binance-futures","ETHUSDT",1748069736237,84.962,2543.44,2543.43,15.741]
["binance-futures","ETHUSDT",1748069795458,68.658,2545.4,2545.39,65.934]
["binance-futures","ETHUSDT",1748069814012,18.18,2544.19,2544.18,152.761]
["binance-futures","ETHUSDT",1748069859354,69.843,2544.92,2544.91,125.907]
["binance-futures","ETHUSDT",1748069896275,24.265,2545.34,2545.33,135.893]
["binance-futures","ETHUSDT",1748069956655,113.209,2546.41,2546.4,107.263]
["binance-futures","ETHUSDT",1748070016561,73.698,2547.17,2547.16,103.681]
["binance-futures","ETHUSDT",1748070053042,77.35,2548.43,2548.42,46.391]
["binance-futures","ETHUSDT",1748070089188,85.587,2547.73,2547.72,132.618]
["binance-futures","ETHUSDT",1748070107820,27.754,2547.2,2547.19,103.488]
["binance-futures","ETHUSDT",1748070168388,27.271,2548.33,2548.32,79.77]
["binance-futures","ETHUSDT",1748070192538,74.043,2547.91,2547.9,2.135]
["binance-futures","ETHUSDT",1748070246383,28.06,2549.01,2549.0,69.483]
["binance-futures","ETHUSDT",1748070302802,18.378,2551.28,2551.27,118.372]
["binance-futures","ETHUSDT",1748070318653,74.826,2551.29,2551.28,57.489]
["binance-futures","ETHUSDT",1748070381650,133.606,2550.91,2550.9,29.331]
["binance-futures","ETHUSDT",1748070394530,78.663,2550.9,2550.89,69.305]
["binance-futures","ETHUSDT",1748070450507,12.193,2553.72,2553.71,125.905]
["binance-futures","ETHUSDT",1748070467258,158.94,2554.46,2554.45,63.773]
["binance-futures","ETHUSDT",1748070509139,48.815,2555.55,2555.54,29.803]
["binance-futures","ETHUSDT",1748070576322,17.698,2554.61,2554.6,60.075]
["binance-futures","ETHUSDT",1748070594188,130.032,2555.01,2555.0,37.741]
["binance-futures","ETHUSDT",1748070649433,8.538,2556.03,2556.02,177.725]
["binance-futures","ETHUSDT",1748070691075,199.154,2557.22,2557.21,1.903]
["binance-futures","ETHUSDT",1748070721868,186.12,2556.44,2556.43,26.174]
["binance-futures","ETHUSDT",1748070738474,142.876,2555.02,2555.01,57.09]
["binance-futures","ETHUSDT",1748070796403,155.287,2554.99,2554.98,229.462]
["binance-futures","ETHUSDT",1748070843678,184.092,2555.81,2555.8,14.723]
["binance-futures","ETHUSDT",1748070876313,64.571,2554.01,2554.0,28.232]
["binance-futures","ETHUSDT",1748070934499,44.644,2556.0,2555.99,301.576]
["binance-futures","ETHUSDT",1748070952640,41.927,2556.48,2556.47,90.341]
["binance-futures","ETHUSDT",1748071020376,210.248,2556.81,2556.8,10.225]
["binance-futures","ETHUSDT",1748071028827,52.14,2555.28,2555.27,120.121]
["binance-futures","ETHUSDT",1748071092269,33.472,2555.21,2555.2,47.677]
["binance-futures","ETHUSDT",1748071153141,28.719,2554.04,2554.03,86.371]
["binance-futures","ETHUSDT",1748071181620,73.132,2554.56,2554.55,195.651]
["binance-futures","ETHUSDT",1748071234396,91.59,2554.86,2554.85,32.121]
["binance-futures","ETHUSDT",1748071253330,50.352,2556.33,2556.32,30.794]
["binance-futures","ETHUSDT",1748071317153,59.03,2555.07,2555.06,53.36]
["binance-futures","ETHUSDT",1748071369507,160.758,2554.5,2554.49,100.808]
["binance-futures","ETHUSDT",1748071396332,19.792,2555.27,2555.26,163.671]
["binance-futures","ETHUSDT",1748071459448,211.53,2556.13,2556.12,13.594]
["binance-futures","ETHUSDT",1748071479253,76.602,2555.89,2555.88,60.326]
["binance-futures","ETHUSDT",1748071532379,296.968,2557.36,2557.35,362.441]
["binance-futures","ETHUSDT",1748071560453,212.555,2557.58,2557.57,51.616]
["binance-futures","ETHUSDT",1748071620063,58.187,2557.15,2557.14,75.56]
["binance-futures","ETHUSDT",1748071638647,190.565,2557.01,2557.0,46.085]
["binance-futures","ETHUSDT",1748071717044,15.208,2559.24,2559.23,6.11]
["binance-futures","ETHUSDT",1748071719943,96.092,2559.32,2559.31,27.248]
["binance-futures","ETHUSDT",1748071777363,187.671,2558.62,2558.61,6.275]
["binance-futures","ETHUSDT",1748071836531,69.134,2556.8,2556.79,54.296]
["binance-futures","ETHUSDT",1748071866941,9.683,2557.18,2557.17,114.772]
["binance-futures","ETHUSDT",1748071909917,87.103,2555.18,2555.17,16.076]
["binance-futures","ETHUSDT",1748071930154,90.062,2554.9,2554.89,18.293]
["binance-futures","ETHUSDT",1748071991960,28.571,2556.07,2556.06,124.187]
["binance-futures","ETHUSDT",1748072050019,124.448,2554.93,2554.92,4.007]
["binance-futures","ETHUSDT",1748072071349,82.43,2552.76,2552.75,56.437]
["binance-futures","ETHUSDT",1748072129830,48.652,2553.43,2553.42,95.068]
["binance-futures","ETHUSDT",1748072148087,44.887,2553.67,2553.66,90.56]
["binance-futures","ETHUSDT",1748072203516,58.703,2552.49,2552.48,31.666]
["binance-futures","ETHUSDT",1748072227439,54.523,2553.51,2553.5,129.883]
["binance-futures","ETHUSDT",1748072293135,222.279,2553.39,2553.38,6.545]
["binance-futures","ETHUSDT",1748072310769,46.698,2553.36,2553.35,34.559]
["binance-futures","ETHUSDT",1748072392752,146.517,2550.98,2550.97,72.653]
["binance-futures","ETHUSDT",1748072430214,175.247,2551.78,2551.77,10.265]
["binance-futures","ETHUSDT",1748072448523,68.097,2552.0,2551.99,88.778]
["binance-futures","ETHUSDT",1748072509001,63.408,2550.64,2550.63,42.602]
["binance-futures","ETHUSDT",1748072548133,30.603,2551.42,2551.41,34.781]
["binance-futures","ETHUSDT",1748072586757,129.199,2549.58,2549.57,31.078]
["binance-futures","ETHUSDT",1748072604499,55.324,2550.0,2549.99,88.325]
["binance-futures","ETHUSDT",1748072664123,51.941,2548.14,2548.13,10.81]
["binance-futures","ETHUSDT",1748072724954,33.744,2549.24,2549.23,47.046]
["binance-futures","ETHUSDT",1748072741505,179.445,2548.31,2548.3,41.774]
["binance-futures","ETHUSDT",1748072799047,12.915,2546.8,2546.79,90.054]
["binance-futures","ETHUSDT",1748072817277,96.553,2546.72,2546.71,33.084]
["binance-futures","ETHUSDT",1748072880310,56.162,2547.13,2547.12,44.719]
["binance-futures","ETHUSDT",1748072896867,4.098,2547.22,2547.21,189.556]
["binance-futures","ETHUSDT",1748072956182,137.088,2547.32,2547.31,46.56]
["binance-futures","ETHUSDT",1748073017925,179.404,2547.75,2547.74,6.198]
["binance-futures","ETHUSDT",1748073060421,135.223,2550.39,2550.38,12.285]
["binance-futures","ETHUSDT",1748073096674,60.264,2549.52,2549.51,68.467]
["binance-futures","ETHUSDT",1748073116768,47.228,2547.01,2547.0,48.891]
["binance-futures","ETHUSDT",1748073170982,22.839,2544.29,2544.28,30.47]
["binance-futures","ETHUSDT",1748073211614,38.985,2545.46,2545.45,65.572]
["binance-futures","ETHUSDT",1748073247297,58.825,2545.59,2545.58,9.845]
["binance-futures","ETHUSDT",1748073308123,68.461,2546.01,2546.0,74.296]
["binance-futures","ETHUSDT",1748073325620,42.587,2544.41,2544.4,67.581]
["binance-futures","ETHUSDT",1748073387351,25.297,2550.12,2550.11,59.8]
["binance-futures","ETHUSDT",1748073398391,15.413,2549.71,2549.7,62.892]
["binance-futures","ETHUSDT",1748073458210,41.748,2549.02,2549.0,364.045]
["binance-futures","ETHUSDT",1748073474445,45.935,2546.51,2546.5,69.453]
["binance-futures","ETHUSDT",1748073535470,93.049,2544.01,2544.0,47.749]
["binance-futures","ETHUSDT",1748073546867,15.928,2545.22,2545.21,54.791]
["binance-futures","ETHUSDT",1748073611120,0.037,2546.7,2546.66,34.746]
["binance-futures","ETHUSDT",1748073668150,18.637,2546.54,2546.53,108.873]
["binance-futures","ETHUSDT",1748073689500,59.411,2546.03,2546.02,55.16]
["binance-futures","ETHUSDT",1748073741729,9.503,2547.42,2547.41,105.161]
["binance-futures","ETHUSDT",1748073758667,65.398,2545.59,2545.47,2.019]
["binance-futures","ETHUSDT",1748073817310,13.423,2548.8,2548.79,106.545]
["binance-futures","ETHUSDT",1748073860648,83.332,2548.7,2548.69,59.247]
["binance-futures","ETHUSDT",1748073891600,43.843,2549.68,2549.67,61.544]
["binance-futures","ETHUSDT",1748073952812,40.81,2548.12,2548.11,64.456]
["binance-futures","ETHUSDT",1748073971488,54.503,2547.1,2547.09,78.388]
["binance-futures","ETHUSDT",1748074019735,42.538,2547.54,2547.53,159.681]
["binance-futures","ETHUSDT",1748074050661,60.533,2549.95,2549.94,71.757]
["binance-futures","ETHUSDT",1748074108306,83.813,2553.2,2553.19,47.562]
["binance-futures","ETHUSDT",1748074124257,87.71,2552.49,2552.48,2.893]
["binance-futures","ETHUSDT",1748074189974,10.338,2552.12,2552.11,44.937]
["binance-futures","ETHUSDT",1748074236347,110.185,2553.83,2553.82,17.196]
["binance-futures","ETHUSDT",1748074254322,133.901,2553.64,2553.63,8.165]
["binance-futures","ETHUSDT",1748074314457,28.438,2552.63,2552.62,182.031]
["binance-futures","ETHUSDT",1748074343225,123.348,2552.63,2552.62,147.046]
["binance-futures","ETHUSDT",1748074393518,92.542,2550.61,2550.6,64.95]
["binance-futures","ETHUSDT",1748074411193,64.361,2553.91,2553.9,44.85]
["binance-futures","ETHUSDT",1748074471462,70.676,2554.01,2554.0,56.28]
["binance-futures","ETHUSDT",1748074525247,104.235,2552.17,2552.16,8.319]
["binance-futures","ETHUSDT",1748074551180,33.698,2551.03,2551.02,25.333]
["binance-futures","ETHUSDT",1748074608919,79.106,2548.3,2548.29,18.47]
["binance-futures","ETHUSDT",1748074626419,51.585,2549.41,2549.4,37.173]
["binance-futures","ETHUSDT",1748074677088,56.308,2548.07,2548.06,89.819]
["binance-futures","ETHUSDT",1748074702569,47.757,2548.99,2548.98,48.215]
["binance-futures","ETHUSDT",1748074764222,89.741,2547.08,2547.07,49.658]
["binance-futures","ETHUSDT",1748074823144,90.591,2546.14,2546.13,29.982]
["binance-futures","ETHUSDT",1748074853143,13.679,2545.49,2545.48,176.223]
["binance-futures","ETHUSDT",1748074896033,66.444,2545.98,2545.97,133.866]
["binance-futures","ETHUSDT",1748074915505,34.865,2546.56,2546.55,240.23]
["binance-futures","ETHUSDT",1748074976987,154.289,2545.34,2545.33,51.233]
["binance-futures","ETHUSDT",1748075008627,66.318,2545.61,2545.6,3.46]
["binance-futures","ETHUSDT",1748075054918,106.506,2545.22,2545.21,26.726]
["binance-futures","ETHUSDT",1748075113283,64.75,2545.7,2545.69,47.465]
["binance-futures","ETHUSDT",1748075130238,59.171,2546.19,2546.18,161.213]
["binance-futures","ETHUSDT",1748075188477,82.606,2546.03,2546.02,1.486]
["binance-futures","ETHUSDT",1748075210619,11.608,2545.38,2545.37,137.523]
["binance-futures","ETHUSDT",1748075276266,53.657,2545.53,2545.52,43.998]
["binance-futures","ETHUSDT",1748075295599,174.168,2546.24,2546.23,61.243]
["binance-futures","ETHUSDT",1748075356132,59.079,2546.54,2546.53,29.268]
["binance-futures","ETHUSDT",1748075420570,22.294,2547.12,2547.11,51.23]
["binance-futures","ETHUSDT",1748075438861,108.077,2547.13,2547.12,57.379]
["binance-futures","ETHUSDT",1748075499520,39.142,2548.46,2548.45,137.967]
["binance-futures","ETHUSDT",1748075536004,41.665,2546.5,2546.49,29.849]
["binance-futures","ETHUSDT",1748075576056,125.161,2545.93,2545.92,33.177]
["binance-futures","ETHUSDT",1748075593519,58.693,2546.61,2546.6,30.696]
["binance-futures","ETHUSDT",1748075655399,30.296,2549.14,2549.13,40.519]
["binance-futures","ETHUSDT",1748075693421,50.268,2549.53,2549.52,19.63]
["binance-futures","ETHUSDT",1748075735046,19.468,2549.46,2549.45,47.735]
["binance-futures","ETHUSDT",1748075796665,105.7,2549.03,2549.02,30.249]
["binance-futures","ETHUSDT",1748075815383,48.963,2547.9,2547.89,160.983]
["binance-futures","ETHUSDT",1748075881711,2.926,2547.28,2547.27,142.409]
["binance-futures","ETHUSDT",1748075897122,47.326,2549.23,2549.22,55.011]
["binance-futures","ETHUSDT",1748075961129,108.717,2549.69,2549.68,28.74]
["binance-futures","ETHUSDT",1748075977057,86.34,2551.15,2551.14,22.148]
["binance-futures","ETHUSDT",1748076035803,109.783,2552.34,2552.33,0.015]
["binance-futures","ETHUSDT",1748076095630,66.429,2552.04,2552.03,30.421]
["binance-futures","ETHUSDT",1748076115389,12.643,2552.22,2552.21,207.997]
["binance-futures","ETHUSDT",1748076178552,99.577,2551.89,2551.88,30.27]
["binance-futures","ETHUSDT",1748076224325,48.979,2552.61,2552.6,53.254]
["binance-futures","ETHUSDT",1748076258923,20.058,2552.81,2552.8,134.061]
["binance-futures","ETHUSDT",1748076276935,107.94,2552.72,2552.71,66.735]
["binance-futures","ETHUSDT",1748076338813,132.571,2553.33,2553.32,146.988]
["binance-futures","ETHUSDT",1748076396540,36.176,2553.73,2553.72,85.425]
["binance-futures","ETHUSDT",1748076442201,220.905,2553.82,2553.81,3.4]
["binance-futures","ETHUSDT",1748076477511,167.863,2553.58,2553.57,24.025]
["binance-futures","ETHUSDT",1748076497183,384.609,2553.69,2553.68,9.312]
["binance-futures","ETHUSDT",1748076561454,18.113,2552.86,2552.85,68.633]
["binance-futures","ETHUSDT",1748076610326,184.224,2552.81,2552.8,5.133]
["binance-futures","ETHUSDT",1748076646527,127.989,2553.39,2553.38,22.117]
["binance-futures","ETHUSDT",1748076710832,70.773,2553.73,2553.72,45.73]
["binance-futures","ETHUSDT",1748076730013,56.24,2551.7,2551.69,49.395]
["binance-futures","ETHUSDT",1748076759970,31.545,2552.98,2552.97,125.934]
["binance-futures","ETHUSDT",1748076813123,128.356,2554.81,2554.8,41.601]
["binance-futures","ETHUSDT",1748076870771,0.726,2554.13,2554.12,173.222]
["binance-futures","ETHUSDT",1748076888627,62.436,2555.89,2555.88,54.073]
["binance-futures","ETHUSDT",1748076956853,11.734,2553.83,2553.82,149.136]
["binance-futures","ETHUSDT",1748077014156,88.567,2555.41,2555.4,34.279]
["binance-futures","ETHUSDT",1748077032519,60.651,2555.8,2555.79,99.398]
["binance-futures","ETHUSDT",1748077092738,72.038,2555.8,2555.79,111.148]
["binance-futures","ETHUSDT",1748077100220,12.448,2554.68,2554.67,75.952]
["binance-futures","ETHUSDT",1748077176455,45.243,2556.2,2556.19,117.915]
["binance-futures","ETHUSDT",1748077195499,61.417,2555.74,2555.73,106.467]
["binance-futures","ETHUSDT",1748077252633,119.9,2557.17,2557.16,16.699]
["binance-futures","ETHUSDT",1748077297410,261.852,2555.59,2555.58,0.524]
["binance-futures","ETHUSDT",1748077324517,49.363,2556.44,2556.43,93.968]
["binance-futures","ETHUSDT",1748077379443,33.113,2557.62,2557.61,45.001]
["binance-futures","ETHUSDT",1748077397252,138.474,2556.59,2556.58,5.93]
["binance-futures","ETHUSDT",1748077444974,47.311,2555.98,2555.97,126.678]
["binance-futures","ETHUSDT",1748077473731,26.69,2555.45,2555.44,115.969]
["binance-futures","ETHUSDT",1748077532044,14.487,2554.67,2554.66,70.06]
["binance-futures","ETHUSDT",1748077591466,43.803,2553.31,2553.3,34.091]
["binance-futures","ETHUSDT",1748077621489,15.961,2552.69,2552.68,73.318]
["binance-futures","ETHUSDT",1748077669300,172.255,2553.32,2553.31,6.429]
["binance-futures","ETHUSDT",1748077687997,46.532,2552.73,2552.72,57.138]
["binance-futures","ETHUSDT",1748077750523,265.847,2552.01,2552.0,194.268]
["binance-futures","ETHUSDT",1748077779097,48.71,2554.48,2554.47,94.387]
["binance-futures","ETHUSDT",1748077831854,114.382,2556.33,2556.32,90.846]
["binance-futures","ETHUSDT",1748077849539,166.811,2554.11,2554.1,13.405]
["binance-futures","ETHUSDT",1748077913521,89.283,2553.36,2553.35,33.498]
["binance-futures","ETHUSDT",1748077975357,47.186,2553.71,2553.7,95.047]
["binance-futures","ETHUSDT",1748078002005,351.431,2554.3,2554.29,4.53]
["binance-futures","ETHUSDT",1748078070447,87.282,2553.54,2553.53,55.676]
["binance-futures","ETHUSDT",1748078089520,247.995,2552.17,2552.16,10.176]
["binance-futures","ETHUSDT",1748078144703,46.944,2553.27,2553.26,16.879]
["binance-futures","ETHUSDT",1748078170605,157.056,2552.47,2552.45,1.231]
["binance-futures","ETHUSDT",1748078235520,60.586,2553.6,2553.59,15.693]
["binance-futures","ETHUSDT",1748078302516,294.854,2554.69,2554.68,6.083]
["binance-futures","ETHUSDT",1748078339658,121.9,2556.01,2556.0,60.899]
["binance-futures","ETHUSDT",1748078387046,54.243,2555.03,2555.02,0.757]
["binance-futures","ETHUSDT",1748078405246,136.975,2553.47,2553.46,69.606]
["binance-futures","ETHUSDT",1748078467067,0.939,2554.74,2554.73,236.414]
["binance-futures","ETHUSDT",1748078504238,112.5,2555.53,2555.52,32.959]
["binance-futures","ETHUSDT",1748078550160,81.469,2556.48,2556.47,10.07]
["binance-futures","ETHUSDT",1748078610528,38.864,2557.99,2557.98,37.515]
["binance-futures","ETHUSDT",1748078628427,170.518,2558.0,2557.99,43.648]
["binance-futures","ETHUSDT",1748078689551,30.56,2559.12,2559.11,30.099]
["binance-futures","ETHUSDT",1748078706974,189.946,2558.8,2558.79,5.967]
["binance-futures","ETHUSDT",1748078766461,220.677,2559.0,2558.99,49.564]
["binance-futures","ETHUSDT",1748078785223,72.223,2557.96,2557.95,81.35]
["binance-futures","ETHUSDT",1748078844693,30.611,2558.95,2558.94,52.03]
["binance-futures","ETHUSDT",1748078909349,182.618,2557.09,2557.08,18.11]
["binance-futures","ETHUSDT",1748078928467,26.898,2557.32,2557.31,150.393]
["binance-futures","ETHUSDT",1748078994147,4.742,2557.08,2557.07,166.503]
["binance-futures","ETHUSDT",1748079037071,87.099,2557.44,2557.43,47.402]
["binance-futures","ETHUSDT",1748079075069,184.261,2557.26,2557.25,48.124]
["binance-futures","ETHUSDT",1748079093311,206.59,2556.39,2556.38,32.642]
["binance-futures","ETHUSDT",1748079153188,22.264,2556.72,2556.71,58.791]
["binance-futures","ETHUSDT",1748079198389,0.1,2556.21,2556.19,61.102]
["binance-futures","ETHUSDT",1748079242195,57.474,2555.96,2555.95,32.985]
["binance-futures","ETHUSDT",1748079311053,35.904,2555.92,2555.91,58.841]
["binance-futures","ETHUSDT",1748079332174,162.13,2556.12,2556.11,32.897]
["binance-futures","ETHUSDT",1748079402553,58.608,2558.84,2558.83,44.096]
["binance-futures","ETHUSDT",1748079416104,689.153,2559.0,2558.99,87.121]
["binance-futures","ETHUSDT",1748079482020,25.986,2558.36,2558.35,68.791]
["binance-futures","ETHUSDT",1748079546058,118.708,2556.36,2556.35,22.452]
["binance-futures","ETHUSDT",1748079569459,98.427,2555.69,2555.68,20.415]
["binance-futures","ETHUSDT",1748079627172,52.014,2556.43,2556.42,53.191]
["binance-futures","ETHUSDT",1748079645988,35.689,2555.87,2555.86,115.377]
["binance-futures","ETHUSDT",1748079709383,55.444,2557.18,2557.17,138.703]
["binance-futures","ETHUSDT",1748079759783,29.668,2556.49,2556.48,77.053]
["binance-futures","ETHUSDT",1748079792863,183.72,2556.97,2556.96,46.114]
["binance-futures","ETHUSDT",1748079814149,65.105,2557.14,2557.13,20.15]
["binance-futures","ETHUSDT",1748079882923,4.972,2557.5,2557.49,140.617]
["binance-futures","ETHUSDT",1748079931200,48.78,2557.36,2557.35,42.636]
["binance-futures","ETHUSDT",1748079968139,137.605,2555.74,2555.73,30.657]
["binance-futures","ETHUSDT",1748080028308,137.237,2557.41,2557.4,78.0]
["binance-futures","ETHUSDT",1748080051544,14.389,2557.41,2557.4,49.263]
["binance-futures","ETHUSDT",1748080124326,41.595,2553.6,2553.59,29.517]
["binance-futures","ETHUSDT",1748080134135,40.735,2553.72,2553.71,39.943]
["binance-futures","ETHUSDT",1748080198648,54.738,2553.81,2553.8,52.946]
["binance-futures","ETHUSDT",1748080263435,160.335,2553.74,2553.73,4.664]
["binance-futures","ETHUSDT",1748080289913,59.0,2553.11,2553.1,137.223]
["binance-futures","ETHUSDT",1748080345432,41.119,2553.86,2553.85,167.244]
["binance-futures","ETHUSDT",1748080364263,32.176,2555.77,2555.76,57.794]
["binance-futures","ETHUSDT",1748080424721,108.956,2556.6,2556.59,79.255]
["binance-futures","ETHUSDT",1748080480922,79.046,2555.92,2555.91,152.456]
["binance-futures","ETHUSDT",1748080510350,130.052,2554.75,2554.74,34.243]
["binance-futures","ETHUSDT",1748080581839,31.537,2556.88,2556.87,55.199]
["binance-futures","ETHUSDT",1748080601627,179.534,2556.62,2556.61,2.931]
["binance-futures","ETHUSDT",1748080659851,83.132,2555.48,2555.47,25.343]
["binance-futures","ETHUSDT",1748080694802,38.873,2555.03,2555.02,67.809]
["binance-futures","ETHUSDT",1748080752144,39.676,2550.85,2550.84,50.498]
["binance-futures","ETHUSDT",1748080769342,42.215,2551.9,2551.89,38.69]
["binance-futures","ETHUSDT",1748080823729,12.674,2551.41,2551.4,75.74]
["binance-futures","ETHUSDT",1748080902738,110.592,2551.54,2551.53,17.374]
["binance-futures","ETHUSDT",1748080923456,32.175,2551.18,2551.17,98.203]
["binance-futures","ETHUSDT",1748080986325,2.262,2552.48,2552.47,59.477]
["binance-futures","ETHUSDT",1748081017766,63.391,2553.23,2553.22,78.048]
["binance-futures","ETHUSDT",1748081066329,74.239,2553.97,2553.96,16.268]
["binance-futures","ETHUSDT",1748081087978,90.743,2554.21,2554.2,56.105]
["binance-futures","ETHUSDT",1748081154021,188.762,2553.39,2553.38,67.996]
["binance-futures","ETHUSDT",1748081183391,11.575,2553.02,2552.99,1.589]
["binance-futures","ETHUSDT",1748081232473,107.331,2553.17,2553.16,34.357]
["binance-futures","ETHUSDT",1748081295167,46.943,2552.01,2552.0,47.222]
["binance-futures","ETHUSDT",1748081313667,79.9,2551.91,2551.9,70.176]
["binance-futures","ETHUSDT",1748081371101,94.63,2552.47,2552.46,19.251]
["binance-futures","ETHUSDT",1748081395328,92.971,2552.65,2552.64,51.003]
["binance-futures","ETHUSDT",1748081460397,112.542,2552.67,2552.66,160.024]
["binance-futures","ETHUSDT",1748081527919,158.752,2552.74,2552.73,0.721]
["binance-futures","ETHUSDT",1748081541848,136.296,2552.61,2552.6,49.818]
["binance-futures","ETHUSDT",1748081613664,68.334,2554.19,2554.18,90.41]
["binance-futures","ETHUSDT",1748081632922,197.34,2553.77,2553.76,24.101]
["binance-futures","ETHUSDT",1748081700440,158.818,2551.72,2551.71,43.96]
["binance-futures","ETHUSDT",1748081740155,20.986,2552.95,2552.94,25.732]
["binance-futures","ETHUSDT",1748081786298,61.696,2552.13,2552.12,4.378]
["binance-futures","ETHUSDT",1748081855132,14.24,2552.89,2552.88,149.584]
["binance-futures","ETHUSDT",1748081875189,0.051,2554.3,2554.29,236.985]
["binance-futures","ETHUSDT",1748081913033,25.66,2554.8,2554.79,84.209]
["binance-futures","ETHUSDT",1748081961927,158.667,2554.22,2554.21,57.105]
["binance-futures","ETHUSDT",1748082027171,46.518,2555.58,2555.57,98.69]
["binance-futures","ETHUSDT",1748082046078,58.734,2555.59,2555.58,39.228]
["binance-futures","ETHUSDT",1748082112772,45.034,2555.81,2555.8,87.59]
["binance-futures","ETHUSDT",1748082132352,187.731,2555.25,2555.24,6.188]
["binance-futures","ETHUSDT",1748082198194,64.387,2556.58,2556.57,41.286]
["binance-futures","ETHUSDT",1748082267105,45.452,2557.75,2557.74,54.411]
["binance-futures","ETHUSDT",1748082286562,33.332,2557.12,2557.11,63.969]
["binance-futures","ETHUSDT",1748082351595,0.015,2555.7,2555.55,191.191]
["binance-futures","ETHUSDT",1748082370554,67.669,2556.56,2556.55,44.287]
["binance-futures","ETHUSDT",1748082438123,46.067,2556.53,2556.52,93.779]
["binance-futures","ETHUSDT",1748082486657,156.697,2556.17,2556.16,13.411]
["binance-futures","ETHUSDT",1748082527893,151.448,2555.67,2555.66,32.527]
["binance-futures","ETHUSDT",1748082591181,79.524,2558.67,2558.66,171.118]
["binance-futures","ETHUSDT",1748082607373,69.671,2558.9,2558.89,14.879]
["binance-futures","ETHUSDT",1748082646237,882.056,2560.0,2559.99,186.148]
["binance-futures","ETHUSDT",1748082678947,148.517,2561.07,2561.06,55.074]
["binance-futures","ETHUSDT",1748082729935,63.925,2565.83,2565.82,7.144]
["binance-futures","ETHUSDT",1748082745085,30.076,2569.21,2569.2,126.541]
["binance-futures","ETHUSDT",1748082800184,72.457,2567.69,2567.68,44.145]
["binance-futures","ETHUSDT",1748082847758,46.558,2568.27,2568.26,182.227]
["binance-futures","ETHUSDT",1748082863212,91.728,2566.24,2566.23,29.097]
["binance-futures","ETHUSDT",1748082916253,161.58,2567.7,2567.69,36.584]
["binance-futures","ETHUSDT",1748082936534,84.539,2567.31,2567.3,63.664]
["binance-futures","ETHUSDT",1748082985672,61.774,2568.53,2568.52,80.763]
["binance-futures","ETHUSDT",1748083001994,160.86,2568.81,2568.8,41.535]
["binance-futures","ETHUSDT",1748083054201,34.504,2568.75,2568.74,47.396]
["binance-futures","ETHUSDT",1748083094424,95.111,2568.25,2568.24,175.587]
["binance-futures","ETHUSDT",1748083122273,61.607,2569.47,2569.46,105.543]
["binance-futures","ETHUSDT",1748083174948,62.837,2566.14,2566.13,56.536]
["binance-futures","ETHUSDT",1748083191278,142.566,2565.4,2565.39,49.162]
["binance-futures","ETHUSDT",1748083231596,60.858,2566.0,2565.99,7.317]
["binance-futures","ETHUSDT",1748083260836,19.528,2569.93,2569.92,39.001]
["binance-futures","ETHUSDT",1748083312191,90.384,2570.0,2569.99,30.088]
["binance-futures","ETHUSDT",1748083367000,63.839,2568.47,2568.46,16.792]
["binance-futures","ETHUSDT",1748083393169,71.35,2568.44,2568.43,180.799]
["binance-futures","ETHUSDT",1748083439634,34.944,2569.46,2569.45,75.598]
["binance-futures","ETHUSDT",1748083455468,45.556,2570.71,2570.7,229.148]
["binance-futures","ETHUSDT",1748083510401,46.483,2570.56,2570.55,259.788]
["binance-futures","ETHUSDT",1748083533961,1.008,2572.78,2572.76,0.013]
["binance-futures","ETHUSDT",1748083577721,112.53,2571.23,2571.22,48.198]
["binance-futures","ETHUSDT",1748083631852,56.303,2568.46,2568.45,30.478]
["binance-futures","ETHUSDT",1748083648481,8.721,2566.92,2566.91,70.263]
["binance-futures","ETHUSDT",1748083672552,38.466,2567.1,2567.09,63.24]
["binance-futures","ETHUSDT",1748083720086,33.272,2570.2,2570.19,124.037]
["binance-futures","ETHUSDT",1748083775749,33.118,2570.09,2570.08,134.727]
["binance-futures","ETHUSDT",1748083791236,93.845,2572.3,2572.29,10.039]
["binance-futures","ETHUSDT",1748083834151,223.182,2572.52,2572.51,23.849]
["binance-futures","ETHUSDT",1748083858580,132.59,2573.2,2573.19,100.268]
["binance-futures","ETHUSDT",1748083911888,31.894,2572.44,2572.43,66.266]
["binance-futures","ETHUSDT",1748083966100,55.799,2571.15,2571.14,24.535]
["binance-futures","ETHUSDT",1748083973261,55.205,2570.94,2570.93,32.428]
["binance-futures","ETHUSDT",1748084038470,54.262,2574.0,2573.99,253.981]
["binance-futures","ETHUSDT",1748084054889,181.264,2573.2,2573.19,0.223]
["binance-futures","ETHUSDT",1748084110836,76.664,2572.19,2572.18,26.614]
["binance-futures","ETHUSDT",1748084141364,52.093,2571.2,2571.19,92.456]
["binance-futures","ETHUSDT",1748084187861,5.695,2573.26,2573.25,190.441]
["binance-futures","ETHUSDT",1748084242157,43.089,2570.74,2570.73,60.661]
["binance-futures","ETHUSDT",1748084258481,78.044,2568.89,2568.88,78.847]
["binance-futures","ETHUSDT",1748084287883,32.291,2569.14,2569.13,81.131]
["binance-futures","ETHUSDT",1748084332272,170.72,2568.64,2568.63,45.364]
["binance-futures","ETHUSDT",1748084390953,136.841,2568.96,2568.95,36.235]
["binance-futures","ETHUSDT",1748084408103,41.652,2569.65,2569.64,38.406]
["binance-futures","ETHUSDT",1748084460725,97.926,2570.29,2570.28,0.927]
["binance-futures","ETHUSDT",1748084521745,254.047,2570.62,2570.61,13.076]
["binance-futures","ETHUSDT",1748084538988,140.54,2568.9,2568.89,51.511]
["binance-futures","ETHUSDT",1748084596297,26.951,2571.63,2571.62,71.713]
["binance-futures","ETHUSDT",1748084609100,228.629,2571.38,2571.36,7.6]
["binance-futures","ETHUSDT",1748084673399,250.36,2572.19,2572.18,6.334]
["binance-futures","ETHUSDT",1748084691719,198.571,2571.27,2571.26,2.486]
["binance-futures","ETHUSDT",1748084750639,62.482,2572.28,2572.27,78.228]
["binance-futures","ETHUSDT",1748084787355,50.002,2572.19,2572.18,85.651]
["binance-futures","ETHUSDT",1748084824430,9.111,2572.85,2572.84,198.958]
["binance-futures","ETHUSDT",1748084881589,134.498,2570.5,2570.49,48.554]
["binance-futures","ETHUSDT",1748084897003,0.672,2571.73,2571.72,135.282]
["binance-futures","ETHUSDT",1748084930049,86.057,2573.17,2573.16,59.682]
["binance-futures","ETHUSDT",1748084968013,198.228,2571.16,2571.15,8.392]
["binance-futures","ETHUSDT",1748085024216,131.723,2569.01,2569.0,60.669]
["binance-futures","ETHUSDT",1748085080291,0.097,2570.01,2570.0,69.995]
["binance-futures","ETHUSDT",1748085098038,104.161,2570.8,2570.79,30.255]
["binance-futures","ETHUSDT",1748085151097,49.826,2572.16,2572.15,21.661]
["binance-futures","ETHUSDT",1748085168556,236.292,2572.65,2572.64,27.986]
["binance-futures","ETHUSDT",1748085226627,77.723,2569.54,2569.53,203.09]
["binance-futures","ETHUSDT",1748085243235,5.138,2568.32,2568.31,11.0]
["binance-futures","ETHUSDT",1748085296190,138.221,2565.43,2565.42,23.344]
["binance-futures","ETHUSDT",1748085352069,87.957,2569.78,2569.77,32.252]
["binance-futures","ETHUSDT",1748085369342,179.907,2568.33,2568.32,3.925]
["binance-futures","ETHUSDT",1748085411260,88.902,2568.3,2568.29,16.717]
["binance-futures","ETHUSDT",1748085445260,243.181,2565.79,2565.78,1.048]
["binance-futures","ETHUSDT",1748085499962,21.471,2563.97,2563.96,216.474]
["binance-futures","ETHUSDT",1748085515649,70.762,2565.12,2565.11,77.977]
["binance-futures","ETHUSDT",1748085555178,57.282,2565.23,2565.22,23.451]
["binance-futures","ETHUSDT",1748085631529,69.941,2564.4,2564.39,44.533]
["binance-futures","ETHUSDT",1748085650210,48.517,2564.98,2564.97,184.859]
["binance-futures","ETHUSDT",1748085711517,73.627,2564.99,2564.98,72.237]
["binance-futures","ETHUSDT",1748085734522,45.024,2564.19,2564.18,191.491]
["binance-futures","ETHUSDT",1748085786281,170.659,2562.95,2562.94,57.531]
["binance-futures","ETHUSDT",1748085803450,114.129,2562.92,2562.91,129.33]
["binance-futures","ETHUSDT",1748085861393,152.821,2563.75,2563.74,29.064]
["binance-futures","ETHUSDT",1748085884588,49.981,2564.14,2564.13,77.65]
["binance-futures","ETHUSDT",1748085941452,135.552,2564.82,2564.81,48.157]
["binance-futures","ETHUSDT",1748085999503,63.053,2566.76,2566.75,68.025]
["binance-futures","ETHUSDT",1748086017702,256.884,2566.69,2566.68,53.662]
["binance-futures","ETHUSDT",1748086062559,100.21,2568.14,2568.13,150.856]
["binance-futures","ETHUSDT",1748086094753,73.815,2567.36,2567.35,91.08]
["binance-futures","ETHUSDT",1748086157147,243.804,2566.22,2566.21,52.379]
["binance-futures","ETHUSDT",1748086176823,136.818,2566.01,2566.0,92.483]
["binance-futures","ETHUSDT",1748086224675,113.257,2567.46,2567.45,52.626]
["binance-futures","ETHUSDT",1748086295083,46.141,2565.71,2565.7,64.514]
["binance-futures","ETHUSDT",1748086313366,89.474,2567.19,2567.18,45.812]
["binance-futures","ETHUSDT",1748086373015,63.688,2567.66,2567.65,65.451]
["binance-futures","ETHUSDT",1748086419744,38.062,2567.88,2567.87,203.421]
["binance-futures","ETHUSDT",1748086454509,202.191,2567.45,2567.44,48.951]
["binance-futures","ETHUSDT",1748086472588,109.785,2567.68,2567.67,56.717]
["binance-futures","ETHUSDT",1748086536943,4.341,2567.85,2567.84,64.238]
["binance-futures","ETHUSDT",1748086569403,42.029,2567.11,2567.1,352.195]
["binance-futures","ETHUSDT",1748086619398,67.999,2570.08,2570.07,66.602]
["binance-futures","ETHUSDT",1748086680876,110.399,2569.78,2569.77,13.136]
["binance-futures","ETHUSDT",1748086697772,282.053,2569.46,2569.45,1.882]
["binance-futures","ETHUSDT",1748086763769,217.032,2567.51,2567.5,14.491]
["binance-futures","ETHUSDT",1748086772330,143.947,2567.09,2567.08,65.23]
["binance-futures","ETHUSDT",1748086833180,79.999,2567.19,2567.18,145.618]
["binance-futures","ETHUSDT",1748086897431,98.631,2567.74,2567.73,138.665]
["binance-futures","ETHUSDT",1748086917323,132.498,2567.38,2567.37,103.313]
["binance-futures","ETHUSDT",1748086970407,45.833,2564.91,2564.9,93.864]
["binance-futures","ETHUSDT",1748086991335,156.892,2564.95,2564.94,57.429]
["binance-futures","ETHUSDT",1748087049869,171.674,2564.01,2564.0,69.861]
["binance-futures","ETHUSDT",1748087067958,31.982,2564.08,2564.07,100.877]
["binance-futures","ETHUSDT",1748087119311,129.511,2565.33,2565.32,19.096]
["binance-futures","ETHUSDT",1748087190280,145.029,2564.82,2564.81,37.519]
["binance-futures","ETHUSDT",1748087209048,70.79,2565.25,2565.24,246.871]
["binance-futures","ETHUSDT",1748087272602,61.296,2564.8,2564.79,57.92]
["binance-futures","ETHUSDT",1748087283340,172.611,2564.43,2564.42,3.849]
["binance-futures","ETHUSDT",1748087351607,44.315,2565.15,2565.14,154.555]
["binance-futures","ETHUSDT",1748087370649,56.35,2565.15,2565.14,115.129]
["binance-futures","ETHUSDT",1748087436734,61.56,2565.53,2565.52,46.605]
["binance-futures","ETHUSDT",1748087472115,13.506,2564.45,2564.44,157.535]
["binance-futures","ETHUSDT",1748087517812,159.417,2564.82,2564.81,35.0]
["binance-futures","ETHUSDT",1748087583017,146.114,2564.31,2564.3,36.13]
["binance-futures","ETHUSDT",1748087603706,84.109,2564.34,2564.33,54.865]
["binance-futures","ETHUSDT",1748087639310,13.067,2563.14,2563.13,105.958]
["binance-futures","ETHUSDT",1748087682142,53.603,2562.95,2562.94,13.638]
["binance-futures","ETHUSDT",1748087741175,102.414,2562.27,2562.26,12.352]
["binance-futures","ETHUSDT",1748087804447,58.148,2561.93,2561.92,50.22]
["binance-futures","ETHUSDT",1748087820140,19.873,2561.81,2561.8,99.264]
["binance-futures","ETHUSDT",1748087887491,61.114,2562.38,2562.37,197.667]
["binance-futures","ETHUSDT",1748087905806,87.277,2561.69,2561.68,24.828]
["binance-futures","ETHUSDT",1748087965677,119.305,2561.31,2561.3,31.972]
["binance-futures","ETHUSDT",1748087981065,75.879,2561.86,2561.85,31.363]
["binance-futures","ETHUSDT",1748088044616,8.549,2561.04,2561.03,217.621]
["binance-futures","ETHUSDT",1748088061762,43.855,2562.13,2562.12,211.278]
["binance-futures","ETHUSDT",1748088121225,6.508,2561.19,2561.18,69.865]
["binance-futures","ETHUSDT",1748088161756,153.391,2560.2,2560.19,37.707]
["binance-futures","ETHUSDT",1748088199040,77.356,2561.91,2561.9,138.82]
["binance-futures","ETHUSDT",1748088258229,104.067,2561.13,2561.12,76.255]
["binance-futures","ETHUSDT",1748088274956,65.332,2562.45,2562.44,80.848]
["binance-futures","ETHUSDT",1748088313391,99.372,2563.0,2562.99,13.287]
["binance-futures","ETHUSDT",1748088351135,49.962,2562.7,2562.69,87.335]
["binance-futures","ETHUSDT",1748088410350,91.489,2563.1,2563.09,39.45]
["binance-futures","ETHUSDT",1748088472256,23.928,2563.35,2563.34,73.455]
["binance-futures","ETHUSDT",1748088493822,3.723,2562.91,2562.88,0.225]
["binance-futures","ETHUSDT",1748088554923,55.581,2563.11,2563.1,162.091]
["binance-futures","ETHUSDT",1748088574121,26.565,2562.61,2562.6,63.468]
["binance-futures","ETHUSDT",1748088637175,30.907,2562.19,2562.18,0.567]
["binance-futures","ETHUSDT",1748088656114,42.937,2560.97,2560.96,34.013]
["binance-futures","ETHUSDT",1748088706773,25.266,2556.68,2556.67,78.229]
["binance-futures","ETHUSDT",1748088756496,64.214,2554.27,2554.26,103.381]
["binance-futures","ETHUSDT",1748088771899,61.746,2555.0,2554.99,181.739]
["binance-futures","ETHUSDT",1748088809456,2.084,2554.69,2554.68,280.2]
["binance-futures","ETHUSDT",1748088839121,294.5,2555.87,2555.86,122.169]
["binance-futures","ETHUSDT",1748088893938,76.185,2557.16,2557.15,160.965]
["binance-futures","ETHUSDT",1748088910144,46.599,2556.6,2556.59,61.937]
["binance-futures","ETHUSDT",1748088949319,64.537,2556.59,2556.58,50.928]
["binance-futures","ETHUSDT",1748089017825,74.859,2553.02,2553.01,46.901]
["binance-futures","ETHUSDT",1748089033384,29.185,2551.92,2551.91,63.063]
["binance-futures","ETHUSDT",1748089085168,96.962,2553.51,2553.5,33.348]
["binance-futures","ETHUSDT",1748089108816,122.543,2555.15,2555.14,58.311]
["binance-futures","ETHUSDT",1748089154461,22.458,2552.0,2551.99,374.638]
["binance-futures","ETHUSDT",1748089170648,101.778,2554.04,2554.03,43.478]
["binance-futures","ETHUSDT",1748089225556,0.904,2554.02,2554.01,100.978]
["binance-futures","ETHUSDT",1748089248329,115.006,2554.67,2554.66,101.97]
["binance-futures","ETHUSDT",1748089297821,224.7,2554.08,2554.07,17.782]
["binance-futures","ETHUSDT",1748089357413,241.537,2555.45,2555.44,64.51]
["binance-futures","ETHUSDT",1748089374888,38.725,2556.46,2556.45,32.69]
["binance-futures","ETHUSDT",1748089419235,39.674,2556.4,2556.39,0.015]
["binance-futures","ETHUSDT",1748089447044,30.64,2557.86,2557.85,60.168]
["binance-futures","ETHUSDT",1748089504063,71.995,2559.34,2559.33,39.126]
["binance-futures","ETHUSDT",1748089561252,32.933,2559.22,2559.21,103.092]
["binance-futures","ETHUSDT",1748089568510,67.129,2559.37,2559.36,72.616]
["binance-futures","ETHUSDT",1748089637618,31.769,2557.29,2557.28,119.827]
["binance-futures","ETHUSDT",1748089655811,190.385,2557.61,2557.6,72.686]
["binance-futures","ETHUSDT",1748089717072,64.096,2556.44,2556.43,106.373]
["binance-futures","ETHUSDT",1748089750726,139.0,2555.56,2555.55,41.579]
["binance-futures","ETHUSDT",1748089801035,59.554,2555.97,2555.96,39.978]
["binance-futures","ETHUSDT",1748089819414,240.704,2555.74,2555.73,24.625]
["binance-futures","ETHUSDT",1748089875589,92.089,2553.01,2553.0,68.588]
["binance-futures","ETHUSDT",1748089902960,62.521,2552.28,2552.27,67.197]
["binance-futures","ETHUSDT",1748089948765,167.568,2554.9,2554.89,72.642]
["binance-futures","ETHUSDT",1748090007167,6.534,2556.35,2556.34,132.691]
["binance-futures","ETHUSDT",1748090024569,24.671,2557.27,2557.26,165.905]
["binance-futures","ETHUSDT",1748090078193,71.386,2557.73,2557.72,72.001]
["binance-futures","ETHUSDT",1748090102994,120.963,2557.77,2557.76,88.967]
["binance-futures","ETHUSDT",1748090165757,98.368,2556.01,2556.0,54.354]
["binance-futures","ETHUSDT",1748090228732,87.335,2557.67,2557.66,64.855]
["binance-futures","ETHUSDT",1748090240771,70.93,2557.68,2557.67,115.196]
["binance-futures","ETHUSDT",1748090307225,77.625,2557.7,2557.69,35.363]
["binance-futures","ETHUSDT",1748090325390,134.801,2557.49,2557.48,13.648]
["binance-futures","ETHUSDT",1748090386616,30.767,2557.71,2557.7,214.942]
["binance-futures","ETHUSDT",1748090442934,45.638,2556.47,2556.46,35.659]
["binance-futures","ETHUSDT",1748090471000,44.369,2556.71,2556.7,102.018]
["binance-futures","ETHUSDT",1748090537400,19.996,2555.94,2555.93,86.192]
["binance-futures","ETHUSDT",1748090556731,76.921,2555.95,2555.94,42.023]
["binance-futures","ETHUSDT",1748090594205,33.775,2556.0,2555.99,195.308]
["binance-futures","ETHUSDT",1748090635726,43.003,2556.57,2556.56,169.405]
["binance-futures","ETHUSDT",1748090699633,75.107,2556.18,2556.17,43.903]
["binance-futures","ETHUSDT",1748090717606,0.013,2554.47,2554.46,349.432]
["binance-futures","ETHUSDT",1748090797255,54.633,2554.13,2554.12,80.395]
["binance-futures","ETHUSDT",1748090842447,173.12,2553.26,2553.25,10.128]
["binance-futures","ETHUSDT",1748090860360,55.914,2554.18,2554.17,112.668]
["binance-futures","ETHUSDT",1748090925276,119.453,2555.37,2555.36,181.983]
["binance-futures","ETHUSDT",1748090943123,158.093,2554.36,2554.35,0.815]
["binance-futures","ETHUSDT",1748091004401,68.009,2556.41,2556.4,12.786]
["binance-futures","ETHUSDT",1748091021239,154.732,2555.01,2555.0,0.626]
["binance-futures","ETHUSDT",1748091086130,60.256,2554.77,2554.76,51.769]
["binance-futures","ETHUSDT",1748091145452,109.002,2555.99,2555.98,62.632]
["binance-futures","ETHUSDT",1748091165763,41.896,2556.8,2556.79,138.646]
["binance-futures","ETHUSDT",1748091230079,40.077,2556.21,2556.2,55.293]
["binance-futures","ETHUSDT",1748091247943,139.149,2556.43,2556.42,167.4]
["binance-futures","ETHUSDT",1748091288517,64.691,2557.96,2557.95,61.332]
["binance-futures","ETHUSDT",1748091328823,62.426,2557.94,2557.93,17.885]
["binance-futures","ETHUSDT",1748091390746,55.731,2559.01,2559.0,201.477]
["binance-futures","ETHUSDT",1748091452179,8.236,2558.37,2558.36,154.621]
["binance-futures","ETHUSDT",1748091496262,212.529,2558.86,2558.85,9.291]
["binance-futures","ETHUSDT",1748091539504,220.619,2558.77,2558.76,6.83]
["binance-futures","ETHUSDT",1748091557284,208.396,2558.02,2558.01,38.791]
["binance-futures","ETHUSDT",1748091620115,146.456,2557.81,2557.8,39.042]
["binance-futures","ETHUSDT",1748091642484,69.711,2557.6,2557.59,88.429]
["binance-futures","ETHUSDT",1748091699039,88.763,2560.02,2560.01,74.405]
["binance-futures","ETHUSDT",1748091760852,64.202,2559.89,2559.88,127.463]
["binance-futures","ETHUSDT",1748091780458,132.916,2560.17,2560.16,57.25]
["binance-futures","ETHUSDT",1748091844444,28.264,2559.54,2559.53,171.263]
["binance-futures","ETHUSDT",1748091859988,131.909,2559.01,2559.0,29.476]
["binance-futures","ETHUSDT",1748091919521,264.294,2557.89,2557.88,27.161]
["binance-futures","ETHUSDT",1748091938499,34.901,2558.96,2558.95,79.226]
["binance-futures","ETHUSDT",1748091985889,114.238,2556.29,2556.28,62.034]
["binance-futures","ETHUSDT",1748092016075,43.773,2554.72,2554.71,85.088]
["binance-futures","ETHUSDT",1748092075051,140.893,2554.62,2554.61,90.818]
["binance-futures","ETHUSDT",1748092138402,63.557,2555.08,2555.07,348.951]
["binance-futures","ETHUSDT",1748092185309,134.284,2553.42,2553.41,35.033]
["binance-futures","ETHUSDT",1748092219145,78.593,2555.48,2555.47,62.245]
["binance-futures","ETHUSDT",1748092239087,76.045,2555.86,2555.85,28.314]
["binance-futures","ETHUSDT",1748092305867,119.31,2554.62,2554.61,61.813]
["binance-futures","ETHUSDT",1748092335742,4.948,2554.93,2554.92,80.415]
["binance-futures","ETHUSDT",1748092386461,82.851,2553.01,2553.0,379.939]
["binance-futures","ETHUSDT",1748092445907,31.921,2552.58,2552.57,77.11]
["binance-futures","ETHUSDT",1748092462687,46.087,2553.89,2553.88,184.435]
["binance-futures","ETHUSDT",1748092533473,137.562,2551.51,2551.5,71.11]
["binance-futures","ETHUSDT",1748092543259,50.394,2551.51,2551.5,55.057]
["binance-futures","ETHUSDT",1748092597231,38.272,2550.44,2550.43,101.002]
["binance-futures","ETHUSDT",1748092613619,117.119,2550.49,2550.48,42.802]
["binance-futures","ETHUSDT",1748092660410,60.218,2554.29,2554.28,153.986]
["binance-futures","ETHUSDT",1748092726854,23.931,2555.82,2555.81,87.09]
["binance-futures","ETHUSDT",1748092745387,94.964,2556.13,2556.12,26.989]
["binance-futures","ETHUSDT",1748092809266,13.539,2555.93,2555.92,204.574]
["binance-futures","ETHUSDT",1748092864817,76.346,2555.83,2555.82,18.129]
["binance-futures","ETHUSDT",1748092896238,232.602,2555.83,2555.82,29.636]
["binance-futures","ETHUSDT",1748092914796,72.659,2554.53,2554.52,68.568]
["binance-futures","ETHUSDT",1748092981085,11.861,2553.46,2553.45,67.025]
["binance-futures","ETHUSDT",1748093014259,115.721,2553.01,2553.0,84.992]
["binance-futures","ETHUSDT",1748093066637,252.01,2552.64,2552.63,4.029]
["binance-futures","ETHUSDT",1748093133088,228.303,2553.36,2553.35,17.585]
["binance-futures","ETHUSDT",1748093152758,45.707,2553.72,2553.71,154.188]
["binance-futures","ETHUSDT",1748093229496,193.222,2555.71,2555.7,7.99]
["binance-futures","ETHUSDT",1748093234381,84.602,2555.61,2555.6,13.83]
["binance-futures","ETHUSDT",1748093301304,46.47,2555.49,2555.48,103.526]
["binance-futures","ETHUSDT",1748093367337,79.987,2556.18,2556.17,134.35]
["binance-futures","ETHUSDT",1748093400137,11.316,2555.96,2555.95,115.923]
["binance-futures","ETHUSDT",1748093452193,68.175,2555.95,2555.94,9.719]
["binance-futures","ETHUSDT",1748093472259,21.169,2554.89,2554.88,235.847]
["binance-futures","ETHUSDT",1748093539088,2.509,2555.46,2555.45,0.45]
["binance-futures","ETHUSDT",1748093596556,55.059,2556.08,2556.07,67.802]
["binance-futures","ETHUSDT",1748093621584,45.83,2556.54,2556.53,51.654]
["binance-futures","ETHUSDT",1748093688325,72.847,2555.79,2555.78,159.363]
["binance-futures","ETHUSDT",1748093707836,183.109,2555.54,2555.53,53.333]
["binance-futures","ETHUSDT",1748093761362,73.252,2552.3,2552.29,116.359]
["binance-futures","ETHUSDT",1748093784530,29.055,2553.02,2553.01,79.275]
["binance-futures","ETHUSDT",1748093845437,87.29,2550.01,2550.0,197.509]
["binance-futures","ETHUSDT",1748093861750,74.528,2550.94,2550.93,86.466]
["binance-futures","ETHUSDT",1748093898568,25.012,2552.34,2552.33,75.746]
["binance-futures","ETHUSDT",1748093942687,118.81,2554.55,2554.54,134.578]
["binance-futures","ETHUSDT",1748094007215,137.384,2552.61,2552.6,45.186]
["binance-futures","ETHUSDT",1748094074610,29.305,2552.33,2552.32,158.591]
["binance-futures","ETHUSDT",1748094116260,68.065,2552.14,2552.13,25.506]
["binance-futures","ETHUSDT",1748094161610,135.028,2551.56,2551.55,97.869]
["binance-futures","ETHUSDT",1748094181324,74.126,2551.31,2551.3,218.97]
["binance-futures","ETHUSDT",1748094247083,34.241,2551.01,2551.0,200.675]
["binance-futures","ETHUSDT",1748094266215,67.99,2551.48,2551.47,45.434]
["binance-futures","ETHUSDT",1748094330130,19.952,2552.24,2552.23,185.615]
["binance-futures","ETHUSDT",1748094395428,54.267,2553.15,2553.14,225.686]
["binance-futures","ETHUSDT",1748094417695,11.495,2553.41,2553.4,88.353]
["binance-futures","ETHUSDT",1748094478866,29.739,2552.06,2552.05,78.166]
["binance-futures","ETHUSDT",1748094500076,20.855,2551.85,2551.84,68.149]
["binance-futures","ETHUSDT",1748094560759,100.968,2550.71,2550.7,133.563]
["binance-futures","ETHUSDT",1748094580461,261.804,2551.02,2551.01,39.821]
["binance-futures","ETHUSDT",1748094625229,69.851,2549.67,2549.66,103.25]
["binance-futures","ETHUSDT",1748094705188,286.732,2549.84,2549.83,95.603]
["binance-futures","ETHUSDT",1748094724445,107.424,2549.95,2549.94,97.234]
["binance-futures","ETHUSDT",1748094789062,267.387,2550.74,2550.73,86.155]
["binance-futures","ETHUSDT",1748094836382,99.809,2549.94,2549.93,96.235]
["binance-futures","ETHUSDT",1748094876993,143.506,2549.27,2549.26,5.278]
["binance-futures","ETHUSDT",1748094894449,81.127,2547.87,2547.86,82.116]
["binance-futures","ETHUSDT",1748094947631,106.604,2546.67,2546.66,95.639]
["binance-futures","ETHUSDT",1748094970513,28.559,2546.53,2546.52,61.261]
["binance-futures","ETHUSDT",1748095023222,34.599,2544.41,2544.4,59.851]
["binance-futures","ETHUSDT",1748095075518,40.965,2545.42,2545.41,283.466]
["binance-futures","ETHUSDT",1748095092295,201.855,2545.38,2545.37,38.145]
["binance-futures","ETHUSDT",1748095150571,78.197,2544.98,2544.97,42.115]
["binance-futures","ETHUSDT",1748095165867,777.211,2545.0,2544.99,283.194]
["binance-futures","ETHUSDT",1748095225210,149.756,2545.38,2545.37,96.119]
["binance-futures","ETHUSDT",1748095279020,151.597,2546.0,2545.99,92.632]
["binance-futures","ETHUSDT",1748095282897,61.758,2546.7,2546.69,94.374]
["binance-futures","ETHUSDT",1748095351495,49.352,2546.73,2546.72,52.881]
["binance-futures","ETHUSDT",1748095369904,104.383,2547.01,2547.0,84.122]
["binance-futures","ETHUSDT",1748095430981,57.875,2545.38,2545.37,48.847]
["binance-futures","ETHUSDT",1748095479930,94.729,2546.33,2546.32,97.479]
["binance-futures","ETHUSDT",1748095512205,56.767,2548.65,2548.64,77.472]
["binance-futures","ETHUSDT",1748095567106,212.71,2550.91,2550.9,25.27]
["binance-futures","ETHUSDT",1748095583394,149.238,2550.97,2550.96,67.834]
["binance-futures","ETHUSDT",1748095610863,90.766,2550.06,2550.05,84.389]
["binance-futures","ETHUSDT",1748095662200,126.467,2550.48,2550.47,58.989]
["binance-futures","ETHUSDT",1748095726058,237.126,2551.29,2551.28,85.047]
["binance-futures","ETHUSDT",1748095746074,70.646,2550.97,2550.96,65.001]
["binance-futures","ETHUSDT",1748095821216,98.674,2550.74,2550.73,65.299]
["binance-futures","ETHUSDT",1748095876026,1.144,2552.62,2552.61,151.422]
["binance-futures","ETHUSDT",1748095893683,81.945,2552.46,2552.45,69.973]
["binance-futures","ETHUSDT",1748095960518,70.721,2551.81,2551.8,149.526]
["binance-futures","ETHUSDT",1748095971998,29.6,2551.29,2551.28,95.173]
["binance-futures","ETHUSDT",1748096049418,94.405,2551.47,2551.46,42.755]
["binance-futures","ETHUSDT",1748096069790,56.125,2551.78,2551.77,179.339]
["binance-futures","ETHUSDT",1748096129944,80.404,2554.0,2553.99,99.798]
["binance-futures","ETHUSDT",1748096178018,57.554,2554.38,2554.37,27.263]
["binance-futures","ETHUSDT",1748096206732,86.198,2554.51,2554.5,33.007]
["binance-futures","ETHUSDT",1748096263814,241.38,2555.51,2555.5,28.174]
["binance-futures","ETHUSDT",1748096282467,146.68,2555.75,2555.74,38.974]
["binance-futures","ETHUSDT",1748096318604,212.309,2555.01,2555.0,107.947]
["binance-futures","ETHUSDT",1748096370751,161.089,2553.68,2553.67,49.435]
["binance-futures","ETHUSDT",1748096443785,42.58,2553.79,2553.78,68.809]
["binance-futures","ETHUSDT",1748096466021,52.924,2554.8,2554.79,162.586]
["binance-futures","ETHUSDT",1748096549357,10.104,2553.45,2553.44,277.497]
["binance-futures","ETHUSDT",1748096604202,67.575,2552.5,2552.49,74.318]
["binance-futures","ETHUSDT",1748096626256,65.511,2552.5,2552.49,74.069]
["binance-futures","ETHUSDT",1748096688394,48.21,2550.39,2550.38,248.357]
["binance-futures","ETHUSDT",1748096718991,125.51,2550.81,2550.8,42.604]
["binance-futures","ETHUSDT",1748096766298,74.34,2548.55,2548.54,10.581]
["binance-futures","ETHUSDT",1748096785394,61.886,2549.28,2549.27,207.246]
["binance-futures","ETHUSDT",1748096855065,23.071,2548.72,2548.71,110.931]
["binance-futures","ETHUSDT",1748096917483,55.869,2549.26,2549.25,74.405]
["binance-futures","ETHUSDT",1748096943369,179.219,2547.85,2547.84,82.66]
["binance-futures","ETHUSDT",1748097006824,169.707,2548.39,2548.38,2.649]
["binance-futures","ETHUSDT",1748097027400,181.469,2548.28,2548.27,90.541]
["binance-futures","ETHUSDT",1748097086437,114.278,2548.53,2548.52,33.186]
["binance-futures","ETHUSDT",1748097110831,56.693,2546.68,2546.67,183.643]
["binance-futures","ETHUSDT",1748097173622,72.573,2549.69,2549.68,75.646]
["binance-futures","ETHUSDT",1748097237587,282.243,2551.69,2551.68,35.266]
["binance-futures","ETHUSDT",1748097282855,11.836,2552.32,2552.31,356.4]
["binance-futures","ETHUSDT",1748097325672,15.798,2552.17,2552.16,102.643]
["binance-futures","ETHUSDT",1748097347322,17.157,2552.35,2552.34,86.298]
["binance-futures","ETHUSDT",1748097421270,8.661,2552.52,2552.43,10.172]
["binance-futures","ETHUSDT",1748097463328,57.999,2552.75,2552.74,240.264]
["binance-futures","ETHUSDT",1748097510880,24.883,2552.18,2552.17,147.887]
["binance-futures","ETHUSDT",1748097577412,196.763,2554.25,2554.24,19.396]
["binance-futures","ETHUSDT",1748097601250,83.003,2554.03,2554.02,49.465]
["binance-futures","ETHUSDT",1748097669898,129.609,2553.38,2553.37,19.003]
["binance-futures","ETHUSDT",1748097691202,37.189,2553.97,2553.96,73.028]
["binance-futures","ETHUSDT",1748097750911,53.288,2555.06,2555.05,62.25]
["binance-futures","ETHUSDT",1748097770857,40.25,2555.18,2555.17,123.448]
["binance-futures","ETHUSDT",1748097845351,73.241,2554.19,2554.18,47.806]
["binance-futures","ETHUSDT",1748097866279,37.899,2553.31,2553.3,83.218]
["binance-futures","ETHUSDT",1748097931873,0.026,2555.17,2555.16,99.284]
["binance-futures","ETHUSDT",1748097995622,80.856,2554.99,2554.98,51.404]
["binance-futures","ETHUSDT",1748098015759,160.486,2555.49,2555.48,56.843]
["binance-futures","ETHUSDT",1748098077001,87.064,2557.71,2557.7,27.487]
["binance-futures","ETHUSDT",1748098093084,18.139,2556.8,2556.79,58.191]
["binance-futures","ETHUSDT",1748098155389,88.316,2556.19,2556.18,77.366]
["binance-futures","ETHUSDT",1748098173385,106.872,2556.7,2556.69,36.483]
["binance-futures","ETHUSDT",1748098217341,139.879,2556.33,2556.32,35.41]
["binance-futures","ETHUSDT",1748098295130,18.518,2558.52,2558.51,73.118]
["binance-futures","ETHUSDT",1748098313183,10.994,2557.05,2557.04,161.235]
["binance-futures","ETHUSDT",1748098373844,60.591,2558.24,2558.23,55.592]
["binance-futures","ETHUSDT",1748098417965,179.178,2559.01,2559.0,80.325]
["binance-futures","ETHUSDT",1748098457022,0.143,2559.31,2559.28,19.303]
["binance-futures","ETHUSDT",1748098475253,152.731,2558.6,2558.59,47.536]
["binance-futures","ETHUSDT",1748098539617,9.763,2557.12,2557.11,94.122]
["binance-futures","ETHUSDT",1748098568462,78.783,2556.87,2556.86,67.009]
["binance-futures","ETHUSDT",1748098627108,70.391,2557.76,2557.75,133.726]
["binance-futures","ETHUSDT",1748098690957,103.259,2560.02,2560.01,265.381]
["binance-futures","ETHUSDT",1748098711249,189.173,2560.04,2560.03,68.811]
["binance-futures","ETHUSDT",1748098778436,81.24,2557.73,2557.72,32.827]
["binance-futures","ETHUSDT",1748098792386,184.241,2557.51,2557.5,109.557]
["binance-futures","ETHUSDT",1748098856221,16.867,2557.33,2557.32,75.984]
["binance-futures","ETHUSDT",1748098916920,64.624,2556.95,2556.94,10.787]
["binance-futures","ETHUSDT",1748098923433,156.463,2556.58,2556.57,46.512]
["binance-futures","ETHUSDT",1748098999306,127.206,2556.01,2556.0,47.192]
["binance-futures","ETHUSDT",1748099017609,232.956,2555.87,2555.86,50.992]
["binance-futures","ETHUSDT",1748099083404,67.558,2554.52,2554.51,38.513]
["binance-futures","ETHUSDT",1748099134750,35.249,2554.56,2554.55,31.397]
["binance-futures","ETHUSDT",1748099166380,49.892,2555.99,2555.98,123.593]
["binance-futures","ETHUSDT",1748099221224,32.74,2559.11,2559.1,66.052]
["binance-futures","ETHUSDT",1748099238288,39.785,2559.66,2559.65,94.421]
["binance-futures","ETHUSDT",1748099265943,62.326,2561.07,2561.06,235.313]
["binance-futures","ETHUSDT",1748099309228,140.418,2560.09,2560.08,119.106]
["binance-futures","ETHUSDT",1748099367146,55.834,2558.25,2558.24,7.97]
["binance-futures","ETHUSDT",1748099385712,96.944,2557.86,2557.85,1.723]
["binance-futures","ETHUSDT",1748099455283,24.68,2560.41,2560.4,246.736]
["binance-futures","ETHUSDT",1748099503856,4.14,2559.16,2559.15,76.98]
["binance-futures","ETHUSDT",1748099522330,23.326,2558.92,2558.91,133.744]
["binance-futures","ETHUSDT",1748099588630,263.565,2558.33,2558.32,9.37]
["binance-futures","ETHUSDT",1748099599602,73.598,2558.28,2558.27,36.449]
["binance-futures","ETHUSDT",1748099669739,23.239,2560.0,2559.99,184.391]
["binance-futures","ETHUSDT",1748099689618,151.03,2559.66,2559.65,44.829]
["binance-futures","ETHUSDT",1748099750816,77.636,2558.6,2558.59,65.533]
["binance-futures","ETHUSDT",1748099806905,232.478,2557.56,2557.55,53.928]
["binance-futures","ETHUSDT",1748099834445,80.898,2557.35,2557.34,13.928]
["binance-futures","ETHUSDT",1748099899800,36.177,2556.96,2556.95,122.344]
["binance-futures","ETHUSDT",1748099919342,19.294,2557.26,2557.25,131.425]
["binance-futures","ETHUSDT",1748099958452,0.026,2558.37,2558.36,100.702]
["binance-futures","ETHUSDT",1748100006918,210.077,2556.35,2556.34,42.91]
["binance-futures","ETHUSDT",1748100074122,38.692,2555.41,2555.4,63.006]
["binance-futures","ETHUSDT",1748100134106,43.118,2555.92,2555.91,141.147]
["binance-futures","ETHUSDT",1748100171156,245.936,2555.86,2555.85,6.009]
["binance-futures","ETHUSDT",1748100217629,70.91,2554.62,2554.61,29.095]
["binance-futures","ETHUSDT",1748100236660,77.777,2554.53,2554.52,100.375]
["binance-futures","ETHUSDT",1748100304420,76.761,2555.14,2555.13,86.396]
["binance-futures","ETHUSDT",1748100323030,50.25,2555.57,2555.56,138.49]
["binance-futures","ETHUSDT",1748100392133,39.481,2556.83,2556.82,118.012]
["binance-futures","ETHUSDT",1748100413172,18.548,2556.86,2556.85,130.334]
["binance-futures","ETHUSDT",1748100480226,66.745,2555.24,2555.23,34.639]
["binance-futures","ETHUSDT",1748100535012,100.393,2553.2,2553.19,29.676]
["binance-futures","ETHUSDT",1748100556270,71.619,2553.52,2553.51,72.061]
["binance-futures","ETHUSDT",1748100618909,113.05,2554.92,2554.91,5.445]
["binance-futures","ETHUSDT",1748100637350,39.122,2555.7,2555.69,59.96]
["binance-futures","ETHUSDT",1748100698583,68.469,2555.82,2555.81,58.992]
["binance-futures","ETHUSDT",1748100720689,274.571,2554.78,2554.77,65.157]
["binance-futures","ETHUSDT",1748100784306,177.454,2552.53,2552.52,19.368]
["binance-futures","ETHUSDT",1748100845171,16.338,2551.71,2551.7,81.474]
["binance-futures","ETHUSDT",1748100886028,0.015,2551.91,2551.88,97.692]
["binance-futures","ETHUSDT",1748100925647,63.13,2552.45,2552.44,33.868]
["binance-futures","ETHUSDT",1748100944981,39.932,2551.84,2551.83,66.202]
["binance-futures","ETHUSDT",1748101009050,21.578,2551.91,2551.9,183.642]
["binance-futures","ETHUSDT",1748101048663,29.202,2553.76,2553.75,59.518]
["binance-futures","ETHUSDT",1748101087841,49.444,2553.59,2553.58,141.736]
["binance-futures","ETHUSDT",1748101152851,76.877,2552.47,2552.46,45.979]
["binance-futures","ETHUSDT",1748101172058,205.481,2553.03,2553.02,14.025]
["binance-futures","ETHUSDT",1748101238369,13.136,2551.1,2551.09,63.636]
["binance-futures","ETHUSDT",1748101255436,268.045,2551.58,2551.57,8.583]
["binance-futures","ETHUSDT",1748101315984,333.189,2549.32,2549.31,32.549]
["binance-futures","ETHUSDT",1748101332531,21.146,2550.53,2550.52,263.28]
["binance-futures","ETHUSDT",1748101396701,136.477,2551.91,2551.9,48.236]
["binance-futures","ETHUSDT",1748101457339,66.589,2550.05,2550.04,32.51]
["binance-futures","ETHUSDT",1748101476399,34.217,2550.0,2549.99,31.358]
["binance-futures","ETHUSDT",1748101541598,47.874,2550.9,2550.89,158.397]
["binance-futures","ETHUSDT",1748101589743,18.602,2551.46,2551.45,63.091]
["binance-futures","ETHUSDT",1748101625293,88.569,2552.0,2551.99,194.519]
["binance-futures","ETHUSDT",1748101643408,95.836,2552.45,2552.44,12.125]
["binance-futures","ETHUSDT",1748101702220,48.51,2551.61,2551.6,217.98]
["binance-futures","ETHUSDT",1748101748483,187.205,2549.04,2549.03,67.848]
["binance-futures","ETHUSDT",1748101786276,151.176,2549.03,2549.02,61.763]
["binance-futures","ETHUSDT",1748101847100,30.376,2549.03,2549.02,83.766]
["binance-futures","ETHUSDT",1748101866184,38.881,2550.0,2549.99,74.207]
["binance-futures","ETHUSDT",1748101943236,257.188,2550.36,2550.35,48.086]
["binance-futures","ETHUSDT",1748101955188,71.458,2550.79,2550.78,96.518]
["binance-futures","ETHUSDT",1748102021329,135.654,2550.8,2550.79,93.034]
["binance-futures","ETHUSDT",1748102087740,31.833,2552.21,2552.2,145.277]
["binance-futures","ETHUSDT",1748102115024,2.873,2553.54,2553.52,183.953]
["binance-futures","ETHUSDT",1748102169097,104.338,2553.13,2553.12,0.96]
["binance-futures","ETHUSDT",1748102189370,102.614,2553.11,2553.1,96.516]
["binance-futures","ETHUSDT",1748102252929,19.914,2553.02,2553.01,76.329]
["binance-futures","ETHUSDT",1748102309695,58.288,2553.34,2553.33,63.708]
["binance-futures","ETHUSDT",1748102340112,150.133,2554.31,2554.3,48.856]
["binance-futures","ETHUSDT",1748102414377,142.335,2553.34,2553.33,69.133]
["binance-futures","ETHUSDT",1748102433599,27.066,2553.86,2553.85,194.023]
["binance-futures","ETHUSDT",1748102483832,50.277,2553.21,2553.2,55.13]
["binance-futures","ETHUSDT",1748102516104,42.08,2551.61,2551.6,20.748]
["binance-futures","ETHUSDT",1748102577936,42.567,2551.33,2551.32,66.978]
["binance-futures","ETHUSDT",1748102597538,229.368,2550.91,2550.9,2.99]
["binance-futures","ETHUSDT",1748102673385,8.837,2551.67,2551.66,309.461]
["binance-futures","ETHUSDT",1748102679352,196.233,2551.53,2551.52,4.435]
["binance-futures","ETHUSDT",1748102741735,242.719,2549.48,2549.47,32.752]
["binance-futures","ETHUSDT",1748102801808,69.901,2549.75,2549.74,194.159]
["binance-futures","ETHUSDT",1748102835147,43.438,2549.46,2549.45,104.908]
["binance-futures","ETHUSDT",1748102883263,61.78,2548.02,2548.01,49.183]
["binance-futures","ETHUSDT",1748102901123,101.835,2549.11,2549.1,37.05]
["binance-futures","ETHUSDT",1748102964541,77.272,2550.1,2550.09,98.148]
["binance-futures","ETHUSDT",1748103022764,12.872,2550.37,2550.36,224.07]
["binance-futures","ETHUSDT",1748103048245,136.298,2548.97,2548.96,114.12]
["binance-futures","ETHUSDT",1748103108910,1.465,2547.95,2547.94,159.11]
["binance-futures","ETHUSDT",1748103127957,138.107,2547.82,2547.81,53.87]
["binance-futures","ETHUSDT",1748103185345,32.215,2547.31,2547.3,175.363]
["binance-futures","ETHUSDT",1748103211953,260.215,2547.36,2547.35,71.959]
["binance-futures","ETHUSDT",1748103273689,5.805,2546.78,2546.77,17.55]
["binance-futures","ETHUSDT",1748103292251,70.538,2547.91,2547.9,62.374]
["binance-futures","ETHUSDT",1748103368887,24.377,2545.72,2545.71,58.18]
["binance-futures","ETHUSDT",1748103407662,1536.681,2545.13,2545.12,150.849]
["binance-futures","ETHUSDT",1748103426313,265.28,2545.73,2545.72,118.177]
["binance-futures","ETHUSDT",1748103482185,341.821,2550.0,2549.99,273.811]
["binance-futures","ETHUSDT",1748103514739,52.143,2550.68,2550.67,100.344]
["binance-futures","ETHUSDT",1748103558990,31.811,2549.91,2549.9,65.411]
["binance-futures","ETHUSDT",1748103578240,247.66,2549.37,2549.36,16.737]
["binance-futures","ETHUSDT",1748103640661,62.343,2548.91,2548.89,1.225]
["binance-futures","ETHUSDT",1748103674764,41.365,2549.33,2549.32,76.477]
["binance-futures","ETHUSDT",1748103721813,0.326,2550.58,2550.57,191.524]
["binance-futures","ETHUSDT",1748103785705,117.914,2550.2,2550.19,14.373]
["binance-futures","ETHUSDT",1748103805879,8.292,2550.01,2550.0,55.623]
["binance-futures","ETHUSDT",1748103868862,176.749,2549.4,2549.39,77.724]
["binance-futures","ETHUSDT",1748103889429,107.4,2549.47,2549.46,231.118]
["binance-futures","ETHUSDT",1748103955891,73.557,2547.84,2547.83,219.268]
["binance-futures","ETHUSDT",1748104020467,74.603,2550.53,2550.52,135.254]
["binance-futures","ETHUSDT",1748104036561,137.072,2550.8,2550.79,133.407]
["binance-futures","ETHUSDT",1748104104618,179.819,2549.09,2549.08,76.88]
["binance-futures","ETHUSDT",1748104123058,8.307,2548.14,2548.13,341.083]
["binance-futures","ETHUSDT",1748104183867,42.762,2548.6,2548.59,176.586]
["binance-futures","ETHUSDT",1748104224200,1.66,2549.01,2549.0,221.812]
["binance-futures","ETHUSDT",1748104263865,77.207,2549.64,2549.63,81.029]
["binance-futures","ETHUSDT",1748104326926,99.379,2550.92,2550.91,26.644]
["binance-futures","ETHUSDT",1748104345422,159.766,2548.39,2548.38,51.54]
["binance-futures","ETHUSDT",1748104388723,2.352,2549.0,2548.99,118.659]
["binance-futures","ETHUSDT",1748104432533,106.968,2549.93,2549.92,49.958]
["binance-futures","ETHUSDT",1748104496162,39.725,2550.94,2550.93,93.606]
["binance-futures","ETHUSDT",1748104514798,39.834,2551.09,2551.08,248.305]
["binance-futures","ETHUSDT",1748104582984,88.992,2550.06,2550.05,1.583]
["binance-futures","ETHUSDT",1748104598629,70.407,2550.23,2550.22,52.448]
["binance-futures","ETHUSDT",1748104660556,72.705,2551.4,2551.39,73.431]
["binance-futures","ETHUSDT",1748104721802,73.524,2551.2,2551.19,112.765]
["binance-futures","ETHUSDT",1748104743919,213.641,2551.7,2551.69,92.85]
["binance-futures","ETHUSDT",1748104804400,145.611,2551.54,2551.53,62.774]
["binance-futures","ETHUSDT",1748104823347,107.787,2552.75,2552.74,29.08]
["binance-futures","ETHUSDT",1748104888523,114.243,2552.72,2552.71,54.865]
["binance-futures","ETHUSDT",1748104938843,78.676,2553.12,2553.11,75.385]
["binance-futures","ETHUSDT",1748104975390,162.675,2552.78,2552.77,61.624]
["binance-futures","ETHUSDT",1748105035330,74.556,2553.49,2553.48,156.82]
["binance-futures","ETHUSDT",1748105054140,6.965,2553.76,2553.75,202.116]
["binance-futures","ETHUSDT",1748105102565,190.559,2553.03,2553.02,36.405]
["binance-futures","ETHUSDT",1748105140743,24.326,2551.76,2551.75,71.182]
["binance-futures","ETHUSDT",1748105198830,29.523,2557.69,2557.68,150.215]
["binance-futures","ETHUSDT",1748105216151,41.504,2558.05,2558.04,56.683]
["binance-futures","ETHUSDT",1748105285818,35.089,2555.0,2554.99,98.204]
["binance-futures","ETHUSDT",1748105334541,32.488,2556.6,2556.59,134.836]
["binance-futures","ETHUSDT",1748105351765,84.71,2557.88,2557.87,217.514]
["binance-futures","ETHUSDT",1748105407879,25.727,2559.44,2559.43,155.525]
["binance-futures","ETHUSDT",1748105432975,255.709,2559.75,2559.74,18.546]
["binance-futures","ETHUSDT",1748105486042,60.781,2559.9,2559.89,86.582]
["binance-futures","ETHUSDT",1748105504307,6.2,2559.95,2559.91,1.739]
["binance-futures","ETHUSDT",1748105564147,54.207,2560.08,2560.07,146.257]
["binance-futures","ETHUSDT",1748105611252,91.161,2558.26,2558.25,170.214]
["binance-futures","ETHUSDT",1748105639242,64.643,2558.6,2558.59,101.929]
["binance-futures","ETHUSDT",1748105699485,98.568,2557.68,2557.67,118.379]
["binance-futures","ETHUSDT",1748105718731,124.226,2557.79,2557.78,79.833]
["binance-futures","ETHUSDT",1748105773324,37.438,2558.11,2558.1,127.954]
["binance-futures","ETHUSDT",1748105804965,174.985,2557.5,2557.49,98.369]
["binance-futures","ETHUSDT",1748105873104,264.663,2556.92,2556.91,114.437]
["binance-futures","ETHUSDT",1748105936547,3.708,2555.56,2555.55,286.782]
["binance-futures","ETHUSDT",1748105969314,143.828,2555.89,2555.88,55.957]
["binance-futures","ETHUSDT",1748106019123,195.204,2556.8,2556.79,2.121]
["binance-futures","ETHUSDT",1748106037765,265.02,2556.72,2556.71,46.053]
["binance-futures","ETHUSDT",1748106101449,59.879,2558.16,2558.15,205.381]
["binance-futures","ETHUSDT",1748106132993,284.192,2558.51,2558.5,3.044]
["binance-futures","ETHUSDT",1748106185528,84.168,2559.43,2559.42,26.251]
["binance-futures","ETHUSDT",1748106249888,69.467,2559.01,2559.0,30.042]
["binance-futures","ETHUSDT",1748106270321,61.999,2559.01,2559.0,68.499]
["binance-futures","ETHUSDT",1748106330264,98.679,2559.97,2559.96,76.52]
["binance-futures","ETHUSDT",1748106353493,50.799,2560.19,2560.18,89.842]
["binance-futures","ETHUSDT",1748106408405,46.132,2562.39,2562.38,63.803]
["binance-futures","ETHUSDT",1748106424251,98.614,2561.52,2561.51,94.635]
["binance-futures","ETHUSDT",1748106480105,149.71,2562.3,2562.29,96.443]
["binance-futures","ETHUSDT",1748106545126,38.877,2561.75,2561.74,138.861]
["binance-futures","ETHUSDT",1748106562411,92.168,2562.26,2562.25,327.434]
["binance-futures","ETHUSDT",1748106621924,48.876,2560.74,2560.73,57.425]
["binance-futures","ETHUSDT",1748106657000,41.577,2559.95,2559.94,47.529]
["binance-futures","ETHUSDT",1748106697983,73.309,2559.8,2559.79,168.24]
["binance-futures","ETHUSDT",1748106715207,65.189,2560.73,2560.72,22.671]
["binance-futures","ETHUSDT",1748106776138,54.222,2561.9,2561.89,113.699]
["binance-futures","ETHUSDT",1748106810988,53.959,2561.82,2561.81,198.791]
["binance-futures","ETHUSDT",1748106853867,30.003,2562.03,2562.02,71.821]
["binance-futures","ETHUSDT",1748106915365,4.444,2561.77,2561.76,63.162]
["binance-futures","ETHUSDT",1748106933288,92.254,2561.6,2561.59,13.833]
["binance-futures","ETHUSDT",1748106967169,45.26,2560.48,2560.47,38.225]
["binance-futures","ETHUSDT",1748107010385,58.422,2561.0,2560.99,11.063]
["binance-futures","ETHUSDT",1748107072500,66.245,2558.77,2558.76,22.42]
["binance-futures","ETHUSDT",1748107090392,102.439,2558.15,2558.14,66.467]
["binance-futures","ETHUSDT",1748107148803,91.438,2558.18,2558.17,0.023]
["binance-futures","ETHUSDT",1748107212445,216.241,2558.97,2558.96,69.953]
["binance-futures","ETHUSDT",1748107230276,168.86,2560.15,2560.14,37.691]
["binance-futures","ETHUSDT",1748107297577,234.127,2559.22,2559.21,73.579]
["binance-futures","ETHUSDT",1748107316046,91.638,2558.82,2558.81,217.169]
["binance-futures","ETHUSDT",1748107375796,61.582,2555.71,2555.7,29.228]
["binance-futures","ETHUSDT",1748107393026,75.976,2557.46,2557.45,304.284]
["binance-futures","ETHUSDT",1748107452597,157.203,2555.2,2555.19,92.136]
["binance-futures","ETHUSDT",1748107493098,57.645,2555.68,2555.67,95.57]
["binance-futures","ETHUSDT",1748107531289,64.529,2556.56,2556.55,191.706]
["binance-futures","ETHUSDT",1748107592765,70.499,2556.72,2556.71,30.201]
["binance-futures","ETHUSDT",1748107611647,31.836,2556.71,2556.7,83.181]
["binance-futures","ETHUSDT",1748107653339,86.644,2557.09,2557.08,80.591]
["binance-futures","ETHUSDT",1748107696235,3.369,2557.78,2557.77,218.504]
["binance-futures","ETHUSDT",1748107762069,89.008,2557.84,2557.83,42.317]
["binance-futures","ETHUSDT",1748107830588,61.24,2557.36,2557.35,212.615]
["binance-futures","ETHUSDT",1748107855501,204.881,2556.38,2556.37,62.556]
["binance-futures","ETHUSDT",1748107915996,28.604,2554.9,2554.89,0.762]
["binance-futures","ETHUSDT",1748107933016,48.365,2555.15,2555.14,114.049]
["binance-futures","ETHUSDT",1748107994448,55.547,2556.22,2556.21,23.473]
["binance-futures","ETHUSDT",1748108017817,281.0,2556.29,2556.28,10.123]
["binance-futures","ETHUSDT",1748108088072,67.871,2556.12,2556.11,91.919]
["binance-futures","ETHUSDT",1748108161963,19.745,2556.49,2556.48,92.322]
["binance-futures","ETHUSDT",1748108179930,84.134,2557.76,2557.75,18.856]
["binance-futures","ETHUSDT",1748108231446,107.848,2558.98,2558.97,182.005]
["binance-futures","ETHUSDT",1748108265155,166.141,2559.03,2559.02,68.891]
["binance-futures","ETHUSDT",1748108329604,58.432,2561.85,2561.84,236.539]
["binance-futures","ETHUSDT",1748108348563,11.229,2561.47,2561.46,95.785]
["binance-futures","ETHUSDT",1748108395405,68.779,2560.98,2560.97,94.599]
["binance-futures","ETHUSDT",1748108468110,42.763,2561.88,2561.87,111.083]
["binance-futures","ETHUSDT",1748108486011,78.529,2561.55,2561.54,40.941]
["binance-futures","ETHUSDT",1748108551013,152.832,2560.86,2560.85,39.281]
["binance-futures","ETHUSDT",1748108579914,121.46,2561.53,2561.52,75.124]
["binance-futures","ETHUSDT",1748108631291,74.188,2560.94,2560.93,55.253]
["binance-futures","ETHUSDT",1748108652015,26.453,2560.57,2560.56,170.96]
["binance-futures","ETHUSDT",1748108716962,178.584,2559.93,2559.92,59.45]
["binance-futures","ETHUSDT",1748108735695,204.133,2558.82,2558.81,0.87]
["binance-futures","ETHUSDT",1748108810160,28.847,2560.1,2560.09,68.43]
["binance-futures","ETHUSDT",1748108858779,59.807,2560.62,2560.61,70.996]
["binance-futures","ETHUSDT",1748108880298,72.678,2560.48,2560.47,43.832]
["binance-futures","ETHUSDT",1748108945753,14.57,2560.84,2560.83,316.396]
["binance-futures","ETHUSDT",1748108974291,45.393,2562.12,2562.11,38.713]
["binance-futures","ETHUSDT",1748109022207,69.433,2561.93,2561.92,92.552]
["binance-futures","ETHUSDT",1748109039522,36.911,2561.37,2561.36,56.889]
["binance-futures","ETHUSDT",1748109097418,30.198,2560.1,2560.09,56.379]
["binance-futures","ETHUSDT",1748109147238,18.455,2560.49,2560.48,0.008]
["binance-futures","ETHUSDT",1748109173200,66.553,2560.45,2560.44,179.565]
["binance-futures","ETHUSDT",1748109234660,47.838,2561.51,2561.5,66.482]
["binance-futures","ETHUSDT",1748109252015,77.104,2561.35,2561.34,36.788]
["binance-futures","ETHUSDT",1748109308948,93.22,2561.6,2561.59,40.904]
["binance-futures","ETHUSDT",1748109338199,42.1,2560.63,2560.62,38.346]
["binance-futures","ETHUSDT",1748109400309,43.146,2560.92,2560.91,79.146]
["binance-futures","ETHUSDT",1748109466625,41.736,2559.48,2559.47,75.344]
["binance-futures","ETHUSDT",1748109505295,134.234,2558.85,2558.84,38.782]
["binance-futures","ETHUSDT",1748109549152,73.937,2557.92,2557.91,33.803]
["binance-futures","ETHUSDT",1748109566814,186.648,2557.69,2557.68,66.062]
["binance-futures","ETHUSDT",1748109625799,184.824,2555.72,2555.71,80.365]
["binance-futures","ETHUSDT",1748109659536,74.351,2557.23,2557.22,63.139]
["binance-futures","ETHUSDT",1748109707884,79.636,2557.66,2557.65,6.908]
["binance-futures","ETHUSDT",1748109781114,145.404,2557.31,2557.3,82.067]
["binance-futures","ETHUSDT",1748109803500,166.096,2557.25,2557.24,2.442]
["binance-futures","ETHUSDT",1748109868411,31.009,2557.91,2557.9,45.117]
["binance-futures","ETHUSDT",1748109891526,91.608,2558.7,2558.69,37.969]
["binance-futures","ETHUSDT",1748109963218,24.537,2558.65,2558.64,264.557]
["binance-futures","ETHUSDT",1748109982174,77.955,2559.95,2559.94,176.357]
["binance-futures","ETHUSDT",1748110045091,61.243,2560.74,2560.73,73.202]
["binance-futures","ETHUSDT",1748110109354,86.262,2560.58,2560.57,27.131]
["binance-futures","ETHUSDT",1748110128819,118.08,2560.66,2560.65,66.786]
["binance-futures","ETHUSDT",1748110198408,22.593,2559.17,2559.16,77.805]
["binance-futures","ETHUSDT",1748110241773,0.184,2559.99,2559.98,295.759]
["binance-futures","ETHUSDT",1748110285403,52.858,2561.0,2560.99,129.395]
["binance-futures","ETHUSDT",1748110305062,41.91,2560.19,2560.18,148.313]
["binance-futures","ETHUSDT",1748110373245,70.192,2560.99,2560.98,45.517]
["binance-futures","ETHUSDT",1748110413211,64.65,2560.97,2560.96,42.839]
["binance-futures","ETHUSDT",1748110459219,57.732,2561.87,2561.86,82.428]
["binance-futures","ETHUSDT",1748110526192,29.977,2561.41,2561.4,68.581]
["binance-futures","ETHUSDT",1748110546203,63.544,2560.95,2560.94,104.298]
["binance-futures","ETHUSDT",1748110616240,158.505,2559.96,2559.95,50.188]
["binance-futures","ETHUSDT",1748110634788,35.488,2560.35,2560.34,131.787]
["binance-futures","ETHUSDT",1748110696864,43.8,2562.06,2562.05,91.881]
["binance-futures","ETHUSDT",1748110765667,44.164,2561.58,2561.57,109.759]
["binance-futures","ETHUSDT",1748110789375,59.508,2561.55,2561.54,35.007]
["binance-futures","ETHUSDT",1748110854805,96.637,2563.8,2563.79,45.359]
["binance-futures","ETHUSDT",1748110873072,89.016,2562.86,2562.85,25.512]
["binance-futures","ETHUSDT",1748110934603,249.359,2565.46,2565.45,593.383]
["binance-futures","ETHUSDT",1748110953404,41.68,2565.3,2565.29,199.408]
["binance-futures","ETHUSDT",1748111015460,64.492,2565.5,2565.49,132.947]
["binance-futures","ETHUSDT",1748111035402,100.993,2565.54,2565.53,186.515]
["binance-futures","ETHUSDT",1748111101738,116.072,2564.19,2564.18,137.748]
["binance-futures","ETHUSDT",1748111147649,76.981,2563.28,2563.27,83.907]
["binance-futures","ETHUSDT",1748111183997,96.339,2563.16,2563.15,9.005]
["binance-futures","ETHUSDT",1748111252727,89.438,2561.66,2561.65,103.515]
["binance-futures","ETHUSDT",1748111274828,222.456,2561.05,2561.04,51.731]
["binance-futures","ETHUSDT",1748111320055,54.278,2562.0,2561.99,125.458]
["binance-futures","ETHUSDT",1748111358331,136.973,2561.18,2561.17,14.563]
["binance-futures","ETHUSDT",1748111419714,151.942,2558.88,2558.87,55.265]
["binance-futures","ETHUSDT",1748111475500,21.958,2557.41,2557.4,86.097]
["binance-futures","ETHUSDT",1748111498354,80.418,2556.54,2556.53,60.304]
["binance-futures","ETHUSDT",1748111550614,79.534,2557.28,2557.27,22.139]
["binance-futures","ETHUSDT",1748111568899,183.044,2556.69,2556.68,34.456]
["binance-futures","ETHUSDT",1748111630565,105.854,2556.08,2556.07,71.767]
["binance-futures","ETHUSDT",1748111655266,99.303,2557.06,2557.05,46.305]
["binance-futures","ETHUSDT",1748111712750,41.173,2557.89,2557.88,55.279]
["binance-futures","ETHUSDT",1748111781495,99.521,2557.13,2557.12,13.464]
["binance-futures","ETHUSDT",1748111801682,75.674,2556.98,2556.97,74.024]
["binance-futures","ETHUSDT",1748111856527,225.698,2557.12,2557.11,3.629]
["binance-futures","ETHUSDT",1748111889990,101.732,2556.74,2556.73,156.599]
["binance-futures","ETHUSDT",1748111954632,255.394,2557.01,2557.0,7.421]
["binance-futures","ETHUSDT",1748111976495,329.359,2556.79,2556.78,30.349]
["binance-futures","ETHUSDT",1748112033497,61.538,2556.33,2556.32,84.065]
["binance-futures","ETHUSDT",1748112110755,56.615,2555.29,2555.28,84.545]
["binance-futures","ETHUSDT",1748112130238,1341.608,2555.0,2554.99,119.472]
["binance-futures","ETHUSDT",1748112196202,81.305,2556.16,2556.15,111.066]
["binance-futures","ETHUSDT",1748112229213,146.144,2556.11,2556.1,36.83]
["binance-futures","ETHUSDT",1748112288651,141.074,2556.7,2556.69,34.803]
["binance-futures","ETHUSDT",1748112308558,178.253,2556.5,2556.49,94.076]
["binance-futures","ETHUSDT",1748112378719,248.044,2554.62,2554.61,63.038]
["binance-futures","ETHUSDT",1748112411089,81.016,2554.64,2554.63,63.844]
["binance-futures","ETHUSDT",1748112467740,33.438,2555.91,2555.9,276.692]
["binance-futures","ETHUSDT",1748112535649,66.866,2553.63,2553.62,40.941]
["binance-futures","ETHUSDT",1748112552035,77.534,2552.51,2552.5,65.24]
["binance-futures","ETHUSDT",1748112605820,92.65,2551.89,2551.88,120.794]
["binance-futures","ETHUSDT",1748112631744,149.74,2551.9,2551.89,92.742]
["binance-futures","ETHUSDT",1748112700826,69.385,2551.83,2551.82,102.365]
["binance-futures","ETHUSDT",1748112757750,152.366,2548.03,2548.02,158.37]
["binance-futures","ETHUSDT",1748112766629,81.115,2547.04,2547.03,70.717]
["binance-futures","ETHUSDT",1748112826246,283.772,2547.4,2547.39,40.189]
["binance-futures","ETHUSDT",1748112842239,122.506,2547.76,2547.75,145.64]
["binance-futures","ETHUSDT",1748112900945,139.49,2547.96,2547.95,27.729]
["binance-futures","ETHUSDT",1748112936609,34.771,2547.87,2547.86,222.415]
["binance-futures","ETHUSDT",1748112980295,14.366,2548.93,2548.92,54.152]
["binance-futures","ETHUSDT",1748113045976,31.081,2545.93,2545.92,90.711]
["binance-futures","ETHUSDT",1748113065430,67.461,2547.3,2547.29,26.965]
["binance-futures","ETHUSDT",1748113102766,65.843,2547.19,2547.18,136.484]
["binance-futures","ETHUSDT",1748113153642,8.019,2547.12,2547.11,85.805]
["binance-futures","ETHUSDT",1748113218602,28.884,2546.28,2546.27,241.176]
["binance-futures","ETHUSDT",1748113236976,1.085,2546.65,2546.64,237.245]
["binance-futures","ETHUSDT",1748113293225,10.659,2550.18,2550.17,75.027]
["binance-futures","ETHUSDT",1748113313078,82.899,2551.02,2551.01,69.482]
["binance-futures","ETHUSDT",1748113377247,201.649,2551.4,2551.39,87.817]
["binance-futures","ETHUSDT",1748113441705,147.411,2550.43,2550.42,74.042]
["binance-futures","ETHUSDT",1748113458463,61.078,2550.11,2550.1,72.848]
["binance-futures","ETHUSDT",1748113529321,64.25,2550.14,2550.13,69.883]
["binance-futures","ETHUSDT",1748113549346,56.025,2550.26,2550.25,37.229]
["binance-futures","ETHUSDT",1748113616236,138.117,2550.99,2550.98,100.22]
["binance-futures","ETHUSDT",1748113659417,101.873,2552.29,2552.28,12.338]
["binance-futures","ETHUSDT",1748113702422,69.392,2552.11,2552.1,12.847]
["binance-futures","ETHUSDT",1748113771368,22.336,2551.0,2550.99,62.217]
["binance-futures","ETHUSDT",1748113792331,80.786,2551.74,2551.73,44.686]
["binance-futures","ETHUSDT",1748113833338,74.208,2552.87,2552.86,109.56]
["binance-futures","ETHUSDT",1748113876649,84.315,2552.34,2552.33,42.295]
["binance-futures","ETHUSDT",1748113944607,40.517,2551.66,2551.65,296.509]
["binance-futures","ETHUSDT",1748113964431,18.996,2552.16,2552.15,154.603]
["binance-futures","ETHUSDT",1748114051102,39.816,2549.31,2549.3,94.285]
["binance-futures","ETHUSDT",1748114094947,8.982,2548.2,2548.19,205.428]
["binance-futures","ETHUSDT",1748114113888,71.18,2548.75,2548.74,47.449]
["binance-futures","ETHUSDT",1748114183834,89.486,2549.22,2549.21,41.179]
["binance-futures","ETHUSDT",1748114207390,52.262,2548.45,2548.44,170.305]
["binance-futures","ETHUSDT",1748114274405,47.91,2548.14,2548.13,32.355]
["binance-futures","ETHUSDT",1748114294989,59.778,2548.14,2548.13,32.593]
["binance-futures","ETHUSDT",1748114367233,48.096,2549.36,2549.35,140.219]
["binance-futures","ETHUSDT",1748114441386,49.368,2549.3,2549.29,93.924]
["binance-futures","ETHUSDT",1748114463188,47.025,2548.04,2548.03,192.415]
["binance-futures","ETHUSDT",1748114536420,139.859,2548.86,2548.85,5.083]
["binance-futures","ETHUSDT",1748114555622,84.962,2549.29,2549.28,159.28]
["binance-futures","ETHUSDT",1748114608788,78.768,2549.64,2549.63,73.934]
["binance-futures","ETHUSDT",1748114649742,228.282,2548.14,2548.13,51.059]
["binance-futures","ETHUSDT",1748114722087,61.663,2548.71,2548.7,47.218]
["binance-futures","ETHUSDT",1748114788609,26.096,2551.39,2551.38,173.861]
["binance-futures","ETHUSDT",1748114837245,78.399,2550.41,2550.4,67.994]
["binance-futures","ETHUSDT",1748114880185,35.906,2548.43,2548.42,38.703]
["binance-futures","ETHUSDT",1748114901646,75.018,2547.53,2547.46,0.02]
["binance-futures","ETHUSDT",1748114972535,67.888,2549.62,2549.61,31.587]
["binance-futures","ETHUSDT",1748115002175,79.235,2550.05,2550.04,56.094]
["binance-futures","ETHUSDT",1748115059514,73.957,2552.09,2552.08,33.184]
["binance-futures","ETHUSDT",1748115131996,33.185,2550.57,2550.56,113.27]
["binance-futures","ETHUSDT",1748115154796,0.008,2551.1,2551.0,17.927]
["binance-futures","ETHUSDT",1748115183803,28.652,2550.1,2550.09,66.831]
["binance-futures","ETHUSDT",1748115249988,58.949,2549.61,2549.6,126.465]
["binance-futures","ETHUSDT",1748115320352,2.38,2549.89,2549.88,184.146]
["binance-futures","ETHUSDT",1748115342142,67.265,2550.64,2550.63,61.53]
["binance-futures","ETHUSDT",1748115403732,50.908,2548.57,2548.56,79.23]
["binance-futures","ETHUSDT",1748115437232,29.747,2548.8,2548.79,258.701]
["binance-futures","ETHUSDT",1748115505103,41.744,2551.42,2551.41,43.705]
["binance-futures","ETHUSDT",1748115577594,59.288,2551.46,2551.45,36.957]
["binance-futures","ETHUSDT",1748115585288,82.017,2551.56,2551.55,116.054]
["binance-futures","ETHUSDT",1748115661656,148.942,2554.35,2554.34,16.351]
["binance-futures","ETHUSDT",1748115681263,36.277,2553.71,2553.7,129.73]
["binance-futures","ETHUSDT",1748115745896,85.382,2552.98,2552.97,50.562]
["binance-futures","ETHUSDT",1748115780389,85.574,2553.1,2553.09,225.787]
["binance-futures","ETHUSDT",1748115837109,75.965,2551.36,2551.35,84.788]
["binance-futures","ETHUSDT",1748115909783,144.26,2550.01,2550.0,23.755]
["binance-futures","ETHUSDT",1748115928414,103.335,2548.34,2548.33,64.013]
["binance-futures","ETHUSDT",1748115960798,70.178,2549.68,2549.67,102.567]
["binance-futures","ETHUSDT",1748116018713,1.867,2548.11,2548.1,147.173]
["binance-futures","ETHUSDT",1748116085919,22.346,2548.91,2548.9,55.566]
["binance-futures","ETHUSDT",1748116106403,33.57,2549.66,2549.65,178.796]
["binance-futures","ETHUSDT",1748116169921,44.624,2550.36,2550.35,163.085]
["binance-futures","ETHUSDT",1748116250640,1.312,2551.13,2551.12,39.424]
["binance-futures","ETHUSDT",1748116271392,49.444,2552.19,2552.18,34.509]
["binance-futures","ETHUSDT",1748116340715,268.469,2552.3,2552.29,34.563]
["binance-futures","ETHUSDT",1748116352131,91.817,2552.06,2552.05,45.118]
["binance-futures","ETHUSDT",1748116431335,13.147,2551.95,2551.94,159.843]
["binance-futures","ETHUSDT",1748116451493,33.872,2551.96,2551.95,96.098]
["binance-futures","ETHUSDT",1748116520332,93.49,2553.0,2552.99,217.933]
["binance-futures","ETHUSDT",1748116562369,215.64,2553.01,2553.0,74.33]
["binance-futures","ETHUSDT",1748116613122,21.004,2552.47,2552.46,305.048]
["binance-futures","ETHUSDT",1748116683762,71.397,2554.06,2554.05,49.748]
["binance-futures","ETHUSDT",1748116705695,13.039,2553.67,2553.66,207.228]
["binance-futures","ETHUSDT",1748116748883,73.267,2553.26,2553.25,120.884]
["binance-futures","ETHUSDT",1748116804937,79.191,2553.51,2553.5,61.607]
["binance-futures","ETHUSDT",1748116871439,15.429,2553.11,2553.1,274.061]
["binance-futures","ETHUSDT",1748116939492,90.28,2553.26,2553.25,86.957]
["binance-futures","ETHUSDT",1748116958446,65.718,2552.67,2552.66,55.304]
["binance-futures","ETHUSDT",1748117032566,45.539,2551.55,2551.54,77.886]
["binance-futures","ETHUSDT",1748117056947,71.686,2551.16,2551.15,6.068]
["binance-futures","ETHUSDT",1748117126713,9.799,2550.32,2550.31,70.111]
["binance-futures","ETHUSDT",1748117146322,118.793,2549.98,2549.97,30.388]
["binance-futures","ETHUSDT",1748117221318,63.769,2549.92,2549.91,23.969]
["binance-futures","ETHUSDT",1748117288681,98.387,2550.22,2550.21,109.019]
["binance-futures","ETHUSDT",1748117308573,65.517,2550.11,2550.1,42.071]
["binance-futures","ETHUSDT",1748117357853,80.604,2548.64,2548.63,141.544]
["binance-futures","ETHUSDT",1748117403339,0.314,2550.43,2550.42,222.893]
["binance-futures","ETHUSDT",1748117471470,12.151,2549.61,2549.6,186.0]
["binance-futures","ETHUSDT",1748117492654,57.651,2549.86,2549.85,129.548]
["binance-futures","ETHUSDT",1748117537802,56.911,2551.77,2551.76,48.83]
["binance-futures","ETHUSDT",1748117630088,4.891,2552.03,2552.02,107.348]
["binance-futures","ETHUSDT",1748117651521,1.812,2552.6,2552.59,177.043]
["binance-futures","ETHUSDT",1748117714363,75.711,2553.61,2553.6,67.899]
["binance-futures","ETHUSDT",1748117758483,1.244,2554.08,2554.07,199.918]
["binance-futures","ETHUSDT",1748117802634,87.098,2553.42,2553.41,93.08]
["binance-futures","ETHUSDT",1748117826946,44.81,2553.02,2553.01,67.963]
["binance-futures","ETHUSDT",1748117897499,11.009,2551.88,2551.87,124.712]
["binance-futures","ETHUSDT",1748117924252,89.796,2551.03,2551.02,29.496]
["binance-futures","ETHUSDT",1748117992193,26.458,2550.39,2550.38,121.701]
["binance-futures","ETHUSDT",1748118064187,255.782,2550.12,2550.11,1.382]
["binance-futures","ETHUSDT",1748118087789,46.081,2550.16,2550.15,240.419]
["binance-futures","ETHUSDT",1748118163202,7.488,2551.55,2551.54,205.947]
["binance-futures","ETHUSDT",1748118182707,187.964,2551.65,2551.64,90.632]
["binance-futures","ETHUSDT",1748118257054,55.992,2552.29,2552.28,96.219]
["binance-futures","ETHUSDT",1748118277033,236.044,2552.4,2552.39,30.404]
["binance-futures","ETHUSDT",1748118332620,226.599,2551.1,2551.09,44.351]
["binance-futures","ETHUSDT",1748118422344,53.617,2551.62,2551.61,221.845]
["binance-futures","ETHUSDT",1748118442701,81.393,2552.08,2552.07,35.589]
["binance-futures","ETHUSDT",1748118517227,95.967,2551.96,2551.95,66.451]
["binance-futures","ETHUSDT",1748118572983,173.85,2551.95,2551.94,73.149]
["binance-futures","ETHUSDT",1748118613767,11.19,2552.13,2552.12,44.99]
["binance-futures","ETHUSDT",1748118636483,60.787,2551.33,2551.32,65.253]
["binance-futures","ETHUSDT",1748118708403,66.041,2553.47,2553.46,87.122]
["binance-futures","ETHUSDT",1748118737862,89.241,2553.82,2553.81,58.201]
["binance-futures","ETHUSDT",1748118796292,150.482,2553.03,2553.02,20.864]
["binance-futures","ETHUSDT",1748118864183,80.216,2554.93,2554.92,88.36]
["binance-futures","ETHUSDT",1748118882902,44.235,2554.35,2554.34,61.282]
["binance-futures","ETHUSDT",1748118964269,347.365,2555.0,2554.99,135.622]
["binance-futures","ETHUSDT",1748118976013,12.099,2554.81,2554.8,197.3]
["binance-futures","ETHUSDT",1748119041812,185.045,2554.12,2554.11,30.511]
["binance-futures","ETHUSDT",1748119110318,66.961,2554.26,2554.25,85.442]
["binance-futures","ETHUSDT",1748119119844,3.163,2554.38,2554.37,171.194]
["binance-futures","ETHUSDT",1748119198466,196.338,2553.97,2553.96,18.73]
["binance-futures","ETHUSDT",1748119218466,92.618,2553.97,2553.96,46.288]
["binance-futures","ETHUSDT",1748119287888,70.926,2554.2,2554.19,71.691]
["binance-futures","ETHUSDT",1748119348524,75.481,2555.0,2554.99,74.954]
["binance-futures","ETHUSDT",1748119384346,49.179,2554.84,2554.83,104.276]
["binance-futures","ETHUSDT",1748119452295,169.377,2552.42,2552.41,79.685]
["binance-futures","ETHUSDT",1748119471647,84.042,2551.91,2551.9,61.914]
["binance-futures","ETHUSDT",1748119510019,220.931,2551.76,2551.75,67.016]
["binance-futures","ETHUSDT",1748119561233,93.235,2553.33,2553.32,27.01]
["binance-futures","ETHUSDT",1748119633866,85.288,2552.37,2552.36,220.665]
["binance-futures","ETHUSDT",1748119657236,170.545,2552.47,2552.46,91.119]
["binance-futures","ETHUSDT",1748119742642,219.391,2552.19,2552.18,31.766]
["binance-futures","ETHUSDT",1748119795416,46.216,2550.22,2550.21,97.923]
["binance-futures","ETHUSDT",1748119815481,0.097,2550.13,2550.12,228.146]
["binance-futures","ETHUSDT",1748119881816,101.779,2550.18,2550.17,65.831]
["binance-futures","ETHUSDT",1748119895610,111.487,2550.18,2550.17,44.026]
["binance-futures","ETHUSDT",1748119972437,85.694,2549.68,2549.67,214.949]
["binance-futures","ETHUSDT",1748119993542,33.152,2550.0,2549.99,234.947]
["binance-futures","ETHUSDT",1748120066553,78.123,2550.33,2550.32,68.612]
["binance-futures","ETHUSDT",1748120130548,72.373,2551.12,2551.11,168.314]
["binance-futures","ETHUSDT",1748120163634,46.827,2551.2,2551.19,62.453]
["binance-futures","ETHUSDT",1748120232846,165.349,2549.68,2549.67,78.463]
["binance-futures","ETHUSDT",1748120254623,150.594,2550.31,2550.3,69.48]
["binance-futures","ETHUSDT",1748120300111,59.279,2550.46,2550.45,103.287]
["binance-futures","ETHUSDT",1748120354930,43.558,2550.64,2550.63,179.56]
["binance-futures","ETHUSDT",1748120426219,76.561,2551.2,2551.19,196.981]
["binance-futures","ETHUSDT",1748120449524,75.322,2551.2,2551.19,119.943]
["binance-futures","ETHUSDT",1748120525192,151.497,2550.89,2550.88,90.67]
["binance-futures","ETHUSDT",1748120568230,45.848,2550.62,2550.61,125.554]
["binance-futures","ETHUSDT",1748120617202,89.857,2549.64,2549.63,84.352]
["binance-futures","ETHUSDT",1748120686992,172.168,2548.98,2548.97,65.841]
["binance-futures","ETHUSDT",1748120708401,172.245,2549.09,2549.08,103.249]
["binance-futures","ETHUSDT",1748120748835,105.312,2547.36,2547.35,45.385]
["binance-futures","ETHUSDT",1748120790998,0.564,2545.58,2545.57,300.255]
["binance-futures","ETHUSDT",1748120852505,68.693,2547.1,2547.09,113.762]
["binance-futures","ETHUSDT",1748120917285,169.394,2546.02,2546.01,128.11]
["binance-futures","ETHUSDT",1748120940295,90.17,2546.47,2546.46,99.541]
["binance-futures","ETHUSDT",1748121009446,33.302,2545.88,2545.87,209.281]
["binance-futures","ETHUSDT",1748121029172,244.571,2546.4,2546.39,4.368]
["binance-futures","ETHUSDT",1748121096659,45.432,2548.05,2548.04,226.625]
["binance-futures","ETHUSDT",1748121116210,143.775,2548.32,2548.31,104.774]
["binance-futures","ETHUSDT",1748121183262,47.161,2547.5,2547.49,161.779]
["binance-futures","ETHUSDT",1748121251488,64.089,2546.67,2546.66,177.696]
["binance-futures","ETHUSDT",1748121273497,51.169,2546.91,2546.9,199.282]
["binance-futures","ETHUSDT",1748121322378,50.249,2547.34,2547.33,65.364]
["binance-futures","ETHUSDT",1748121363575,47.308,2546.71,2546.7,82.373]
["binance-futures","ETHUSDT",1748121437373,78.657,2545.83,2545.82,70.794]
["binance-futures","ETHUSDT",1748121460574,160.543,2545.86,2545.85,3.801]
["binance-futures","ETHUSDT",1748121512277,72.164,2546.33,2546.32,39.294]
["binance-futures","ETHUSDT",1748121602449,3.925,2543.66,2543.65,133.189]
["binance-futures","ETHUSDT",1748121621218,185.265,2543.62,2543.61,19.625]
["binance-futures","ETHUSDT",1748121680246,5.293,2531.41,2531.4,178.065]
["binance-futures","ETHUSDT",1748121700313,2.052,2530.64,2530.63,235.267]
["binance-futures","ETHUSDT",1748121744326,19.789,2533.07,2533.06,163.834]
["binance-futures","ETHUSDT",1748121759216,155.287,2534.3,2534.29,80.544]
["binance-futures","ETHUSDT",1748121813276,47.644,2532.32,2532.31,629.245]
["binance-futures","ETHUSDT",1748121833819,40.042,2533.39,2533.38,317.393]
["binance-futures","ETHUSDT",1748121883149,0.899,2536.08,2536.07,185.611]
["binance-futures","ETHUSDT",1748121939904,66.35,2533.65,2533.64,119.273]
["binance-futures","ETHUSDT",1748121957045,0.114,2534.02,2534.01,440.821]
["binance-futures","ETHUSDT",1748122020954,130.768,2535.97,2535.96,204.687]
["binance-futures","ETHUSDT",1748122036202,10.998,2535.97,2535.96,152.866]
["binance-futures","ETHUSDT",1748122099355,137.913,2535.87,2535.86,128.688]
["binance-futures","ETHUSDT",1748122156689,7.58,2533.47,2533.46,198.195]
["binance-futures","ETHUSDT",1748122160988,64.353,2533.94,2533.93,181.149]
["binance-futures","ETHUSDT",1748122231243,208.558,2533.2,2533.19,36.811]
["binance-futures","ETHUSDT",1748122249350,83.435,2533.2,2533.19,99.362]
["binance-futures","ETHUSDT",1748122310624,18.864,2533.19,2533.18,124.226]
["binance-futures","ETHUSDT",1748122356476,317.341,2532.15,2532.14,77.249]
["binance-futures","ETHUSDT",1748122387561,64.276,2531.8,2531.79,174.173]
["binance-futures","ETHUSDT",1748122406209,119.947,2532.79,2532.78,303.452]
["binance-futures","ETHUSDT",1748122461963,36.506,2536.08,2536.07,372.473]
["binance-futures","ETHUSDT",1748122488249,3.803,2536.99,2536.98,167.541]
["binance-futures","ETHUSDT",1748122531847,225.085,2539.62,2539.61,25.378]
["binance-futures","ETHUSDT",1748122585848,167.03,2539.63,2539.62,28.297]
["binance-futures","ETHUSDT",1748122602246,18.118,2537.8,2537.79,199.199]
["binance-futures","ETHUSDT",1748122666241,49.208,2533.63,2533.62,45.248]
["binance-futures","ETHUSDT",1748122674141,14.115,2533.86,2533.85,156.493]
["binance-futures","ETHUSDT",1748122731150,43.916,2536.19,2536.18,107.958]
["binance-futures","ETHUSDT",1748122788244,0.067,2536.79,2536.78,228.116]
["binance-futures","ETHUSDT",1748122797558,54.567,2537.73,2537.72,225.119]
["binance-futures","ETHUSDT",1748122870840,50.918,2536.04,2536.03,253.872]
["binance-futures","ETHUSDT",1748122891208,158.064,2535.86,2535.85,3.678]
["binance-futures","ETHUSDT",1748122956465,83.788,2535.01,2535.0,47.224]
["binance-futures","ETHUSDT",1748123009554,82.005,2534.53,2534.52,15.163]
["binance-futures","ETHUSDT",1748123038993,8.529,2534.99,2534.98,33.507]
["binance-futures","ETHUSDT",1748123104376,13.855,2534.52,2534.51,31.41]
["binance-futures","ETHUSDT",1748123125101,45.822,2533.83,2533.82,20.728]
["binance-futures","ETHUSDT",1748123159555,25.23,2533.46,2533.45,142.056]
["binance-futures","ETHUSDT",1748123202975,25.767,2533.1,2533.09,82.109]
["binance-futures","ETHUSDT",1748123261229,4.68,2531.21,2531.2,50.767]
["binance-futures","ETHUSDT",1748123278751,61.653,2532.33,2532.32,10.652]
["binance-futures","ETHUSDT",1748123353612,16.079,2534.05,2534.04,80.254]
["binance-futures","ETHUSDT",1748123400487,42.968,2535.18,2535.17,138.165]
["binance-futures","ETHUSDT",1748123418312,6.75,2535.47,2535.46,116.742]
["binance-futures","ETHUSDT",1748123482453,61.814,2536.31,2536.3,13.868]
["binance-futures","ETHUSDT",1748123497159,0.536,2536.39,2536.38,64.349]
["binance-futures","ETHUSDT",1748123565486,5.284,2535.41,2535.4,45.601]
["binance-futures","ETHUSDT",1748123585490,34.862,2536.26,2536.25,15.391]
["binance-futures","ETHUSDT",1748123652158,411.503,2536.61,2536.6,53.734]
["binance-futures","ETHUSDT",1748123713547,219.841,2537.66,2537.65,42.332]
["binance-futures","ETHUSDT",1748123737856,95.998,2537.56,2537.55,28.055]
["binance-futures","ETHUSDT",1748123803249,68.889,2538.52,2538.51,102.867]
["binance-futures","ETHUSDT",1748123824128,51.363,2538.7,2538.69,26.391]
["binance-futures","ETHUSDT",1748123863499,177.937,2540.62,2540.61,68.773]
["binance-futures","ETHUSDT",1748123902437,108.434,2541.82,2541.81,71.791]
["binance-futures","ETHUSDT",1748123965026,36.764,2537.7,2537.69,80.849]
["binance-futures","ETHUSDT",1748124025006,281.229,2536.96,2536.95,3.895]
["binance-futures","ETHUSDT",1748124066486,78.966,2536.18,2536.17,19.997]
["binance-futures","ETHUSDT",1748124106551,33.39,2534.4,2534.39,84.822]
["binance-futures","ETHUSDT",1748124126246,285.001,2534.35,2534.34,66.618]
["binance-futures","ETHUSDT",1748124191341,134.306,2533.6,2533.59,63.8]
["binance-futures","ETHUSDT",1748124214545,56.843,2533.4,2533.39,73.845]
["binance-futures","ETHUSDT",1748124273462,27.887,2534.05,2534.04,54.832]
["binance-futures","ETHUSDT",1748124292559,20.946,2534.13,2534.12,134.884]
["binance-futures","ETHUSDT",1748124356575,24.505,2532.03,2532.02,66.988]
["binance-futures","ETHUSDT",1748124412707,23.803,2529.01,2529.0,56.295]
["binance-futures","ETHUSDT",1748124428708,193.239,2529.49,2529.48,24.211]
["binance-futures","ETHUSDT",1748124488753,174.704,2530.77,2530.76,54.744]
["binance-futures","ETHUSDT",1748124508472,189.036,2530.14,2530.13,37.635]
["binance-futures","ETHUSDT",1748124551558,25.142,2529.7,2529.69,284.641]
["binance-futures","ETHUSDT",1748124583429,5.862,2531.61,2531.6,146.73]
["binance-futures","ETHUSDT",1748124645790,155.2,2530.4,2530.39,18.302]
["binance-futures","ETHUSDT",1748124709619,16.028,2529.77,2529.76,106.952]
["binance-futures","ETHUSDT",1748124754878,169.456,2531.48,2531.47,169.74]
["binance-futures","ETHUSDT",1748124793753,78.746,2530.71,2530.7,42.017]
["binance-futures","ETHUSDT",1748124813761,185.639,2531.15,2531.14,17.899]
["binance-futures","ETHUSDT",1748124881751,69.075,2532.35,2532.34,24.073]
["binance-futures","ETHUSDT",1748124923985,205.751,2533.75,2533.74,14.796]
["binance-futures","ETHUSDT",1748124964676,2.044,2533.76,2533.75,186.246]
["binance-futures","ETHUSDT",1748125031249,63.999,2533.98,2533.97,70.14]
["binance-futures","ETHUSDT",1748125051723,245.673,2534.68,2534.67,9.052]
["binance-futures","ETHUSDT",1748125124263,229.607,2534.18,2534.17,0.791]
["binance-futures","ETHUSDT",1748125138985,92.853,2534.17,2534.16,75.444]
["binance-futures","ETHUSDT",1748125207559,15.467,2533.44,2533.43,107.233]
["binance-futures","ETHUSDT",1748125227035,114.321,2531.94,2531.93,4.039]
["binance-futures","ETHUSDT",1748125292405,73.767,2529.17,2529.16,51.176]
["binance-futures","ETHUSDT",1748125351988,135.03,2529.4,2529.39,18.659]
["binance-futures","ETHUSDT",1748125373373,103.201,2529.35,2529.34,7.801]
["binance-futures","ETHUSDT",1748125432331,138.344,2527.01,2527.0,31.832]
["binance-futures","ETHUSDT",1748125480689,0.04,2528.42,2528.41,151.417]
["binance-futures","ETHUSDT",1748125511601,170.53,2526.86,2526.85,49.332]
["binance-futures","ETHUSDT",1748125527514,8.856,2526.93,2526.92,66.569]
["binance-futures","ETHUSDT",1748125585140,49.655,2527.0,2526.99,45.096]
["binance-futures","ETHUSDT",1748125631627,134.318,2526.28,2526.27,42.911]
["binance-futures","ETHUSDT",1748125661528,42.18,2528.04,2528.03,19.969]
["binance-futures","ETHUSDT",1748125725720,80.341,2529.32,2529.31,7.759]
["binance-futures","ETHUSDT",1748125746102,18.322,2530.15,2530.14,95.213]
["binance-futures","ETHUSDT",1748125822929,24.874,2529.43,2529.42,51.055]
["binance-futures","ETHUSDT",1748125831321,11.176,2529.16,2529.15,96.096]
["binance-futures","ETHUSDT",1748125895438,30.702,2528.04,2528.03,44.837]
["binance-futures","ETHUSDT",1748125959092,17.105,2526.29,2526.28,154.802]
["binance-futures","ETHUSDT",1748125987632,1.18,2527.52,2527.51,87.146]
["binance-futures","ETHUSDT",1748126037590,62.828,2530.97,2530.96,218.669]
["binance-futures","ETHUSDT",1748126055983,85.089,2530.7,2530.69,102.66]
["binance-futures","ETHUSDT",1748126118563,34.021,2531.32,2531.31,31.411]
["binance-futures","ETHUSDT",1748126174278,106.586,2532.39,2532.38,6.963]
["binance-futures","ETHUSDT",1748126201764,0.517,2532.53,2532.52,226.023]
["binance-futures","ETHUSDT",1748126266858,49.666,2532.53,2532.52,55.154]
["binance-futures","ETHUSDT",1748126286452,133.787,2531.79,2531.78,8.247]
["binance-futures","ETHUSDT",1748126343309,9.805,2531.6,2531.59,62.806]
["binance-futures","ETHUSDT",1748126371136,6.061,2532.4,2532.39,177.347]
["binance-futures","ETHUSDT",1748126432532,24.727,2533.73,2533.72,110.976]
["binance-futures","ETHUSDT",1748126448598,11.156,2532.46,2532.45,62.446]
["binance-futures","ETHUSDT",1748126516728,22.277,2527.17,2527.16,140.91]
["binance-futures","ETHUSDT",1748126518477,51.25,2526.72,2526.71,31.87]
["binance-futures","ETHUSDT",1748126572172,39.345,2526.75,2526.74,34.556]
["binance-futures","ETHUSDT",1748126628186,58.4,2529.31,2529.14,0.018]
["binance-futures","ETHUSDT",1748126660252,24.154,2529.92,2529.91,44.895]
["binance-futures","ETHUSDT",1748126705233,37.489,2530.9,2530.89,51.061]
["binance-futures","ETHUSDT",1748126723798,125.561,2530.57,2530.56,0.666]
["binance-futures","ETHUSDT",1748126785767,178.011,2530.9,2530.89,50.866]
["binance-futures","ETHUSDT",1748126845192,148.024,2532.1,2532.09,52.387]
["binance-futures","ETHUSDT",1748126867339,17.305,2532.46,2532.45,93.785]
["binance-futures","ETHUSDT",1748126931804,49.334,2533.2,2533.19,53.034]
["binance-futures","ETHUSDT",1748126951966,28.634,2533.1,2533.09,53.326]
["binance-futures","ETHUSDT",1748127014276,23.758,2533.09,2533.08,99.336]
["binance-futures","ETHUSDT",1748127035614,123.823,2533.96,2533.95,44.221]
["binance-futures","ETHUSDT",1748127102456,44.149,2531.59,2531.58,40.092]
["binance-futures","ETHUSDT",1748127123076,112.765,2530.65,2530.64,1.798]
["binance-futures","ETHUSDT",1748127211220,24.798,2529.01,2529.0,56.254]
["binance-futures","ETHUSDT",1748127257316,25.857,2529.55,2529.54,29.702]
["binance-futures","ETHUSDT",1748127280170,48.74,2530.0,2529.99,107.222]
["binance-futures","ETHUSDT",1748127350613,28.758,2529.37,2529.36,83.548]
["binance-futures","ETHUSDT",1748127398916,83.687,2529.42,2529.41,154.572]
["binance-futures","ETHUSDT",1748127447010,225.738,2530.08,2530.07,0.477]
["binance-futures","ETHUSDT",1748127467775,86.539,2528.62,2528.61,1.551]
["binance-futures","ETHUSDT",1748127529196,127.421,2522.81,2522.8,37.672]
["binance-futures","ETHUSDT",1748127547316,43.552,2521.74,2521.73,68.854]
["binance-futures","ETHUSDT",1748127599397,2.911,2524.2,2524.19,172.386]
["binance-futures","ETHUSDT",1748127652089,41.239,2520.92,2520.91,94.904]
["binance-futures","ETHUSDT",1748127667139,97.149,2520.91,2520.9,22.684]
["binance-futures","ETHUSDT",1748127720162,39.08,2518.08,2518.07,112.786]
["binance-futures","ETHUSDT",1748127733488,0.135,2520.11,2520.1,183.526]
["binance-futures","ETHUSDT",1748127785943,31.3,2520.89,2520.88,75.376]
["binance-futures","ETHUSDT",1748127842594,57.434,2521.74,2521.73,32.72]
["binance-futures","ETHUSDT",1748127844657,0.56,2522.2,2522.19,217.605]
["binance-futures","ETHUSDT",1748127914855,8.221,2519.65,2519.64,294.926]
["binance-futures","ETHUSDT",1748127930521,96.594,2519.84,2519.83,19.163]
["binance-futures","ETHUSDT",1748127984910,51.888,2521.31,2521.3,39.607]
["binance-futures","ETHUSDT",1748128024465,23.766,2521.82,2521.81,133.515]
["binance-futures","ETHUSDT",1748128059165,3.201,2521.87,2521.86,101.092]
["binance-futures","ETHUSDT",1748128115188,35.954,2517.86,2517.85,69.499]
["binance-futures","ETHUSDT",1748128131516,28.345,2518.48,2518.47,35.629]
["binance-futures","ETHUSDT",1748128172700,0.117,2518.84,2518.83,73.792]
["binance-futures","ETHUSDT",1748128207107,6.125,2521.65,2521.64,189.956]
["binance-futures","ETHUSDT",1748128266170,37.924,2520.1,2520.09,169.206]
["binance-futures","ETHUSDT",1748128284106,0.848,2522.48,2522.47,21.726]
["binance-futures","ETHUSDT",1748128348375,53.653,2525.25,2525.24,83.287]
["binance-futures","ETHUSDT",1748128401128,178.716,2524.33,2524.32,14.693]
["binance-futures","ETHUSDT",1748128419690,58.727,2525.03,2525.02,87.359]
["binance-futures","ETHUSDT",1748128476621,224.68,2527.93,2527.92,1.184]
["binance-futures","ETHUSDT",1748128500721,51.146,2527.08,2527.07,71.195]
["binance-futures","ETHUSDT",1748128547243,2.1,2529.86,2529.85,184.181]
["binance-futures","ETHUSDT",1748128563751,59.987,2529.74,2529.73,4.348]
["binance-futures","ETHUSDT",1748128620229,45.0,2531.25,2531.24,63.279]
["binance-futures","ETHUSDT",1748128670164,29.677,2530.6,2530.59,68.461]
["binance-futures","ETHUSDT",1748128700671,313.045,2528.73,2528.72,10.22]
["binance-futures","ETHUSDT",1748128762212,119.355,2528.36,2528.35,42.038]
["binance-futures","ETHUSDT",1748128782507,131.376,2528.54,2528.53,46.763]
["binance-futures","ETHUSDT",1748128828350,83.812,2531.59,2531.58,25.798]
["binance-futures","ETHUSDT",1748128856928,11.707,2532.51,2532.5,203.842]
["binance-futures","ETHUSDT",1748128913325,116.579,2530.82,2530.81,54.9]
["binance-futures","ETHUSDT",1748128929814,39.719,2529.28,2529.27,95.067]
["binance-futures","ETHUSDT",1748128994152,0.029,2525.35,2525.32,11.0]
["binance-futures","ETHUSDT",1748129040812,125.82,2527.77,2527.76,10.942]
["binance-futures","ETHUSDT",1748129057300,102.303,2526.38,2526.37,0.121]
["binance-futures","ETHUSDT",1748129113116,76.77,2523.92,2523.91,59.558]
["binance-futures","ETHUSDT",1748129139111,151.823,2522.73,2522.72,55.825]
["binance-futures","ETHUSDT",1748129183061,47.001,2524.74,2524.73,21.267]
["binance-futures","ETHUSDT",1748129199681,104.447,2527.1,2527.09,215.761]
["binance-futures","ETHUSDT",1748129256962,179.724,2524.08,2524.07,0.735]
["binance-futures","ETHUSDT",1748129306153,18.018,2527.8,2527.79,66.211]
["binance-futures","ETHUSDT",1748129328956,147.521,2527.74,2527.73,16.32]
["binance-futures","ETHUSDT",1748129387287,53.838,2528.38,2528.37,53.77]
["binance-futures","ETHUSDT",1748129405135,13.814,2527.82,2527.81,55.528]
["binance-futures","ETHUSDT",1748129457592,19.958,2529.82,2529.81,92.291]
["binance-futures","ETHUSDT",1748129481189,0.718,2529.6,2529.59,109.64]
["binance-futures","ETHUSDT",1748129543011,108.478,2529.33,2529.32,56.289]
["binance-futures","ETHUSDT",1748129599364,11.742,2530.68,2530.67,140.561]
["binance-futures","ETHUSDT",1748129633423,129.549,2530.42,2530.41,38.566]
["binance-futures","ETHUSDT",1748129674427,50.521,2530.19,2530.18,59.66]
["binance-futures","ETHUSDT",1748129694410,59.888,2529.9,2529.89,56.092]
["binance-futures","ETHUSDT",1748129754254,33.835,2531.24,2531.23,33.448]
["binance-futures","ETHUSDT",1748129787474,60.58,2530.89,2530.88,112.878]
["binance-futures","ETHUSDT",1748129832015,37.197,2530.86,2530.85,52.108]
["binance-futures","ETHUSDT",1748129894135,81.049,2529.07,2529.06,113.904]
["binance-futures","ETHUSDT",1748129911515,27.648,2530.19,2530.18,249.931]
["binance-futures","ETHUSDT",1748129975428,244.059,2528.6,2528.59,10.161]
["binance-futures","ETHUSDT",1748129995931,20.33,2527.71,2527.7,56.616]
["binance-futures","ETHUSDT",1748130055312,129.185,2529.8,2529.79,7.402]
["binance-futures","ETHUSDT",1748130074665,6.657,2530.07,2530.06,163.577]
["binance-futures","ETHUSDT",1748130135649,46.3,2531.88,2531.87,38.85]
["binance-futures","ETHUSDT",1748130195716,23.278,2529.52,2529.51,131.094]
["binance-futures","ETHUSDT",1748130213709,144.659,2528.8,2528.79,25.628]
["binance-futures","ETHUSDT",1748130269115,29.663,2525.92,2525.91,107.395]
["binance-futures","ETHUSDT",1748130306428,236.521,2524.15,2524.14,28.126]
["binance-futures","ETHUSDT",1748130343921,85.709,2525.64,2525.63,24.467]
["binance-futures","ETHUSDT",1748130362008,2.792,2524.31,2524.3,135.046]
["binance-futures","ETHUSDT",1748130417284,172.435,2522.11,2522.1,43.415]
["binance-futures","ETHUSDT",1748130452740,0.009,2525.41,2525.37,19.234]
["binance-futures","ETHUSDT",1748130489641,5.953,2527.04,2527.03,125.709]
["binance-futures","ETHUSDT",1748130548398,111.764,2526.86,2526.85,34.942]
["binance-futures","ETHUSDT",1748130567220,76.918,2527.92,2527.91,174.347]
["binance-futures","ETHUSDT",1748130635303,59.686,2527.14,2527.13,3.186]
["binance-futures","ETHUSDT",1748130651366,55.1,2527.08,2527.07,53.342]
["binance-futures","ETHUSDT",1748130715361,107.289,2524.2,2524.19,43.702]
["binance-futures","ETHUSDT",1748130733700,92.256,2524.42,2524.41,17.603]
["binance-futures","ETHUSDT",1748130797130,171.541,2525.62,2525.61,63.704]
["binance-futures","ETHUSDT",1748130852569,69.545,2528.46,2528.45,69.718]
["binance-futures","ETHUSDT",1748130870917,50.842,2530.0,2529.99,242.223]
["binance-futures","ETHUSDT",1748130930659,40.04,2530.84,2530.83,51.452]
["binance-futures","ETHUSDT",1748130951768,46.431,2530.99,2530.98,93.961]
["binance-futures","ETHUSDT",1748131013764,1.707,2530.89,2530.88,169.735]
["binance-futures","ETHUSDT",1748131031573,55.771,2531.29,2531.28,27.078]
["binance-futures","ETHUSDT",1748131093413,2.119,2529.45,2529.44,127.352]
["binance-futures","ETHUSDT",1748131159523,34.318,2529.17,2529.16,126.422]
["binance-futures","ETHUSDT",1748131163127,60.554,2529.33,2529.32,94.804]
["binance-futures","ETHUSDT",1748131163162,61.322,2529.33,2529.32,94.149]
["binance-futures","ETHUSDT",1748131163228,61.322,2529.33,2529.32,94.15]
["binance-futures","ETHUSDT",1748131163280,61.322,2529.33,2529.32,94.152]
["binance-futures","ETHUSDT",1748131163383,43.538,2529.33,2529.32,94.152]
["binance-futures","ETHUSDT",1748131163437,32.582,2529.33,2529.32,94.152]
["binance-futures","ETHUSDT",1748131163489,32.57,2529.33,2529.32,94.152]
["binance-futures","ETHUSDT",1748131163541,52.98,2529.33,2529.32,94.152]
["binance-futures","ETHUSDT",1748131163591,53.665,2529.33,2529.32,39.91]
["binance-futures","ETHUSDT",1748131163696,54.165,2529.33,2529.32,39.91]
["binance-futures","ETHUSDT",1748131163898,54.716,2529.33,2529.32,39.91]
["binance-futures","ETHUSDT",1748131164016,62.694,2529.33,2529.32,39.91]
["binance-futures","ETHUSDT",1748131164068,62.654,2529.33,2529.32,39.91]
["binance-futures","ETHUSDT",1748131164122,62.733,2529.33,2529.32,39.96]
["binance-futures","ETHUSDT",1748131164183,64.771,2529.33,2529.32,19.83]
["binance-futures","ETHUSDT",1748131164234,62.803,2529.33,2529.32,25.828]
["binance-futures","ETHUSDT",1748131164288,63.662,2529.33,2529.32,25.851]
["binance-futures","ETHUSDT",1748131164332,63.662,2529.33,2529.32,25.86]
["binance-futures","ETHUSDT",1748131164375,63.668,2529.33,2529.32,25.88]
["binance-futures","ETHUSDT",1748131164426,63.589,2529.33,2529.32,25.83]
["binance-futures","ETHUSDT",1748131164546,63.629,2529.33,2529.32,25.83]
["binance-futures","ETHUSDT",1748131164596,63.761,2529.33,2529.32,25.83]
["binance-futures","ETHUSDT",1748131164653,65.09,2529.33,2529.32,32.248]
["binance-futures","ETHUSDT",1748131164714,65.09,2529.33,2529.32,32.253]
["binance-futures","ETHUSDT",1748131164760,65.098,2529.33,2529.32,33.253]
["binance-futures","ETHUSDT",1748131164819,65.177,2529.33,2529.32,33.245]
["binance-futures","ETHUSDT",1748131164871,75.576,2529.33,2529.32,24.986]
["binance-futures","ETHUSDT",1748131164923,75.497,2529.33,2529.32,24.986]
["binance-futures","ETHUSDT",1748131164977,75.623,2529.33,2529.32,24.986]
["binance-futures","ETHUSDT",1748131165028,75.647,2529.33,2529.32,23.986]
["binance-futures","ETHUSDT",1748131165075,75.647,2529.33,2529.32,15.687]
["binance-futures","ETHUSDT",1748131165130,75.647,2529.33,2529.32,15.734]
["binance-futures","ETHUSDT",1748131165190,75.577,2529.33,2529.32,29.926]
["binance-futures","ETHUSDT",1748131165245,75.577,2529.33,2529.32,31.541]
["binance-futures","ETHUSDT",1748131165299,75.178,2529.33,2529.32,25.689]
["binance-futures","ETHUSDT",1748131165349,74.628,2529.33,2529.32,25.681]
["binance-futures","ETHUSDT",1748131165400,74.628,2529.33,2529.32,25.581]
["binance-futures","ETHUSDT",1748131165452,74.448,2529.33,2529.32,25.59]
["binance-futures","ETHUSDT",1748131165503,74.543,2529.33,2529.32,25.59]
["binance-futures","ETHUSDT",1748131165546,62.57,2529.33,2529.32,25.584]
["binance-futures","ETHUSDT",1748131165606,72.45,2529.33,2529.32,23.763]
["binance-futures","ETHUSDT",1748131165663,72.986,2529.33,2529.32,30.403]
["binance-futures","ETHUSDT",1748131165700,72.907,2529.33,2529.32,30.403]
["binance-futures","ETHUSDT",1748131165768,73.818,2529.33,2529.32,30.403]
["binance-futures","ETHUSDT",1748131165829,73.818,2529.33,2529.32,30.458]
["binance-futures","ETHUSDT",1748131165869,74.264,2529.33,2529.32,30.458]
["binance-futures","ETHUSDT",1748131165989,74.974,2529.33,2529.32,30.458]
["binance-futures","ETHUSDT",1748131166039,64.305,2529.33,2529.32,30.458]
["binance-futures","ETHUSDT",1748131166091,78.37,2529.33,2529.32,50.955]
["binance-futures","ETHUSDT",1748131166199,78.457,2529.33,2529.32,50.955]
["binance-futures","ETHUSDT",1748131166251,76.435,2529.33,2529.32,50.905]
["binance-futures","ETHUSDT",1748131166305,75.383,2529.33,2529.32,50.923]
["binance-futures","ETHUSDT",1748131166356,75.122,2529.33,2529.32,50.923]
["binance-futures","ETHUSDT",1748131166394,75.122,2529.33,2529.32,50.927]
["binance-futures","ETHUSDT",1748131166513,75.088,2529.33,2529.32,50.927]
["binance-futures","ETHUSDT",1748131166561,75.094,2529.33,2529.32,50.931]
["binance-futures","ETHUSDT",1748131166613,74.818,2529.33,2529.32,50.931]
["binance-futures","ETHUSDT",1748131166655,74.897,2529.33,2529.32,50.931]
["binance-futures","ETHUSDT",1748131166722,74.897,2529.33,2529.32,50.831]
["binance-futures","ETHUSDT",1748131166770,74.897,2529.33,2529.32,50.881]
["binance-futures","ETHUSDT",1748131166825,74.937,2529.33,2529.32,50.844]
["binance-futures","ETHUSDT",1748131167000,74.58,2529.33,2529.32,49.771]
["binance-futures","ETHUSDT",1748131167208,74.561,2529.33,2529.32,49.771]
["binance-futures","ETHUSDT",1748131167257,74.332,2529.33,2529.32,49.473]
["binance-futures","ETHUSDT",1748131167314,74.332,2529.33,2529.32,49.496]
["binance-futures","ETHUSDT",1748131167425,74.363,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131167481,74.409,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131167582,74.409,2529.33,2529.32,49.639]
["binance-futures","ETHUSDT",1748131167753,74.271,2529.33,2529.32,49.639]
["binance-futures","ETHUSDT",1748131167859,74.271,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131167915,73.933,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131168025,74.253,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131168127,74.273,2529.33,2529.32,49.589]
["binance-futures","ETHUSDT",1748131168236,74.502,2529.33,2529.32,41.29]
["binance-futures","ETHUSDT",1748131168292,74.581,2529.33,2529.32,40.72]
["binance-futures","ETHUSDT",1748131168339,74.581,2529.33,2529.32,41.311]
["binance-futures","ETHUSDT",1748131168396,74.581,2529.33,2529.32,41.197]
["binance-futures","ETHUSDT",1748131168447,74.581,2529.33,2529.32,41.298]
["binance-futures","ETHUSDT",1748131168500,73.593,2529.33,2529.32,41.348]
["binance-futures","ETHUSDT",1748131168553,74.005,2529.33,2529.32,44.266]
["binance-futures","ETHUSDT",1748131168603,64.292,2529.33,2529.32,41.303]
["binance-futures","ETHUSDT",1748131168658,75.659,2529.33,2529.32,41.303]
["binance-futures","ETHUSDT",1748131168706,64.395,2529.33,2529.32,41.486]
["binance-futures","ETHUSDT",1748131168758,65.634,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131168811,75.67,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131168866,75.757,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131168913,76.541,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131168973,76.551,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131169026,76.52,2529.33,2529.32,41.436]
["binance-futures","ETHUSDT",1748131169121,76.52,2529.33,2529.32,41.437]
["binance-futures","ETHUSDT",1748131169172,76.553,2529.33,2529.32,41.437]
["binance-futures","ETHUSDT",1748131169239,75.234,2529.33,2529.32,41.369]
["binance-futures","ETHUSDT",1748131169287,76.49,2529.33,2529.32,41.46]
["binance-futures","ETHUSDT",1748131169333,76.569,2529.33,2529.32,41.447]
["binance-futures","ETHUSDT",1748131169405,76.6,2529.33,2529.32,41.346]
["binance-futures","ETHUSDT",1748131169456,76.6,2529.33,2529.32,41.472]
["binance-futures","ETHUSDT",1748131169559,76.57,2529.33,2529.32,41.475]
["binance-futures","ETHUSDT",1748131169818,76.609,2529.33,2529.32,41.425]
["binance-futures","ETHUSDT",1748131169869,76.632,2529.33,2529.32,41.425]
["binance-futures","ETHUSDT",1748131169980,76.435,2529.33,2529.32,41.425]
["binance-futures","ETHUSDT",1748131170031,64.772,2529.33,2529.32,41.415]
["binance-futures","ETHUSDT",1748131170079,64.918,2529.33,2529.32,41.419]
["binance-futures","ETHUSDT",1748131170137,64.952,2529.33,2529.32,41.419]
["binance-futures","ETHUSDT",1748131170190,64.952,2529.33,2529.32,41.571]
["binance-futures","ETHUSDT",1748131170240,75.007,2529.33,2529.32,41.642]
["binance-futures","ETHUSDT",1748131170289,75.007,2529.33,2529.32,41.718]
["binance-futures","ETHUSDT",1748131170340,75.007,2529.33,2529.32,41.905]
["binance-futures","ETHUSDT",1748131170463,75.038,2529.33,2529.32,41.905]
["binance-futures","ETHUSDT",1748131170668,75.007,2529.33,2529.32,41.905]
["binance-futures","ETHUSDT",1748131170772,75.015,2529.33,2529.32,40.732]
["binance-futures","ETHUSDT",1748131170897,75.046,2529.33,2529.32,40.732]
["binance-futures","ETHUSDT",1748131171108,75.045,2529.33,2529.32,40.13]
["binance-futures","ETHUSDT",1748131171150,74.966,2529.33,2529.32,40.173]
["binance-futures","ETHUSDT",1748131171212,75.051,2529.33,2529.32,40.173]
["binance-futures","ETHUSDT",1748131171264,75.542,2529.33,2529.32,40.132]
["binance-futures","ETHUSDT",1748131171315,75.542,2529.33,2529.32,40.123]
["binance-futures","ETHUSDT",1748131171362,75.542,2529.33,2529.32,40.079]
["binance-futures","ETHUSDT",1748131171423,75.569,2529.33,2529.32,40.09]
["binance-futures","ETHUSDT",1748131171530,76.401,2529.33,2529.32,40.09]
["binance-futures","ETHUSDT",1748131171588,86.401,2529.33,2529.32,19.593]
["binance-futures","ETHUSDT",1748131171642,87.105,2529.33,2529.32,19.593]
["binance-futures","ETHUSDT",1748131171690,88.021,2529.33,2529.32,19.593]
["binance-futures","ETHUSDT",1748131171747,86.953,2529.33,2529.32,19.593]
["binance-futures","ETHUSDT",1748131171847,86.909,2529.33,2529.32,19.111]
["binance-futures","ETHUSDT",1748131171903,85.982,2529.33,2529.32,14.666]
["binance-futures","ETHUSDT",1748131171961,86.981,2529.33,2529.32,19.131]
["binance-futures","ETHUSDT",1748131172014,86.568,2529.33,2529.32,19.131]
["binance-futures","ETHUSDT",1748131172164,86.604,2529.33,2529.32,19.131]
["binance-futures","ETHUSDT",1748131172276,86.604,2529.33,2529.32,19.07]
["binance-futures","ETHUSDT",1748131172329,87.069,2529.33,2529.32,20.313]
["binance-futures","ETHUSDT",1748131172382,87.72,2529.33,2529.32,20.321]
["binance-futures","ETHUSDT",1748131172431,87.287,2529.33,2529.32,20.347]
["binance-futures","ETHUSDT",1748131172489,87.566,2529.33,2529.32,19.847]
["binance-futures","ETHUSDT",1748131172542,87.618,2529.33,2529.32,19.847]
["binance-futures","ETHUSDT",1748131172645,87.368,2529.33,2529.32,19.847]
["binance-futures","ETHUSDT",1748131172694,86.23,2529.33,2529.32,19.955]
["binance-futures","ETHUSDT",1748131172803,87.181,2529.33,2529.32,19.955]
["binance-futures","ETHUSDT",1748131172864,87.418,2529.33,2529.32,19.955]
["binance-futures","ETHUSDT",1748131172917,87.416,2529.33,2529.32,20.005]
["binance-futures","ETHUSDT",1748131173074,87.426,2529.33,2529.32,20.005]
["binance-futures","ETHUSDT",1748131173126,87.29,2529.33,2529.32,20.005]
["binance-futures","ETHUSDT",1748131173178,87.196,2529.33,2529.32,19.966]
["binance-futures","ETHUSDT",1748131173281,225.315,2529.18,2529.17,0.534]
["binance-futures","ETHUSDT",1748131173383,118.267,2528.94,2528.93,0.906]
["binance-futures","ETHUSDT",1748131173434,7.898,2528.89,2528.88,0.008]
["binance-futures","ETHUSDT",1748131173485,214.615,2528.89,2528.88,1.379]
["binance-futures","ETHUSDT",1748131173588,165.769,2528.72,2528.71,53.74]
["binance-futures","ETHUSDT",1748131173639,175.97,2528.72,2528.71,29.027]
["binance-futures","ETHUSDT",1748131173688,176.223,2528.72,2528.71,29.135]
["binance-futures","ETHUSDT",1748131173741,177.061,2528.72,2528.71,29.15]
["binance-futures","ETHUSDT",1748131173792,177.549,2528.72,2528.71,29.15]
["binance-futures","ETHUSDT",1748131174052,173.319,2528.72,2528.71,29.15]
["binance-futures","ETHUSDT",1748131174105,173.328,2528.72,2528.71,29.158]
["binance-futures","ETHUSDT",1748131174157,173.328,2528.72,2528.71,29.05]
["binance-futures","ETHUSDT",1748131174263,159.297,2528.61,2528.6,67.796]
["binance-futures","ETHUSDT",1748131174313,159.797,2528.61,2528.6,57.008]
["binance-futures","ETHUSDT",1748131174363,159.514,2528.61,2528.6,41.979]
["binance-futures","ETHUSDT",1748131174416,159.514,2528.61,2528.6,41.994]
["binance-futures","ETHUSDT",1748131174466,159.534,2528.61,2528.6,41.994]
["binance-futures","ETHUSDT",1748131174622,159.841,2528.61,2528.6,41.994]
["binance-futures","ETHUSDT",1748131174733,135.528,2528.58,2528.57,65.901]
["binance-futures","ETHUSDT",1748131174784,135.537,2528.58,2528.57,76.857]
["binance-futures","ETHUSDT",1748131174836,135.564,2528.58,2528.57,36.492]
["binance-futures","ETHUSDT",1748131174876,135.588,2528.58,2528.57,36.492]
["binance-futures","ETHUSDT",1748131174938,143.497,2528.58,2528.57,37.648]
["binance-futures","ETHUSDT",1748131174987,143.542,2528.58,2528.57,37.624]
["binance-futures","ETHUSDT",1748131175043,184.698,2528.58,2528.57,1.208]
["binance-futures","ETHUSDT",1748131175092,221.679,2528.52,2528.51,30.667]
["binance-futures","ETHUSDT",1748131175146,229.747,2528.52,2528.51,30.994]
["binance-futures","ETHUSDT",1748131175198,231.579,2528.52,2528.51,31.015]
["binance-futures","ETHUSDT",1748131175250,231.579,2528.52,2528.51,16.729]
["binance-futures","ETHUSDT",1748131175302,232.074,2528.52,2528.51,8.43]
["binance-futures","ETHUSDT",1748131175350,232.115,2528.52,2528.51,8.1]
["binance-futures","ETHUSDT",1748131175406,193.245,2528.52,2528.51,71.407]
["binance-futures","ETHUSDT",1748131175511,185.008,2528.52,2528.51,71.097]
["binance-futures","ETHUSDT",1748131175614,185.008,2528.52,2528.51,71.088]
["binance-futures","ETHUSDT",1748131175666,185.078,2528.52,2528.51,21.33]
["binance-futures","ETHUSDT",1748131175719,187.055,2528.52,2528.51,21.33]
["binance-futures","ETHUSDT",1748131175766,187.714,2528.52,2528.51,7.016]
["binance-futures","ETHUSDT",1748131175817,186.83,2528.52,2528.51,7.016]
["binance-futures","ETHUSDT",1748131175872,200.867,2528.52,2528.51,7.016]
["binance-futures","ETHUSDT",1748131175918,200.875,2528.52,2528.51,7.028]
["binance-futures","ETHUSDT",1748131176029,200.954,2528.52,2528.51,7.028]
["binance-futures","ETHUSDT",1748131176077,200.954,2528.52,2528.51,6.727]
["binance-futures","ETHUSDT",1748131176185,73.725,2528.26,2528.25,0.042]
["binance-futures","ETHUSDT",1748131176236,233.635,2528.26,2528.25,18.726]
["binance-futures","ETHUSDT",1748131176287,142.875,2528.26,2528.25,58.52]
["binance-futures","ETHUSDT",1748131176338,139.719,2528.26,2528.25,54.906]
["binance-futures","ETHUSDT",1748131176390,139.719,2528.26,2528.25,14.344]
["binance-futures","ETHUSDT",1748131176439,139.793,2528.26,2528.25,22.643]
["binance-futures","ETHUSDT",1748131176489,141.575,2528.26,2528.25,22.701]
["binance-futures","ETHUSDT",1748131176596,141.75,2528.26,2528.25,33.657]
["binance-futures","ETHUSDT",1748131176638,141.947,2528.26,2528.25,54.154]
["binance-futures","ETHUSDT",1748131176696,128.088,2528.26,2528.25,54.414]
["binance-futures","ETHUSDT",1748131176752,31.084,2528.26,2528.25,58.548]
["binance-futures","ETHUSDT",1748131176803,46.11,2528.26,2528.25,56.339]
["binance-futures","ETHUSDT",1748131176853,48.403,2528.26,2528.25,56.339]
["binance-futures","ETHUSDT",1748131177112,48.445,2528.26,2528.25,56.339]
["binance-futures","ETHUSDT",1748131177167,48.391,2528.26,2528.25,56.339]
["binance-futures","ETHUSDT",1748131177214,48.391,2528.26,2528.25,58.228]
["binance-futures","ETHUSDT",1748131177277,48.414,2528.26,2528.25,58.228]
["binance-futures","ETHUSDT",1748131177328,47.255,2528.26,2528.25,48.529]
["binance-futures","ETHUSDT",1748131177380,47.212,2528.26,2528.25,48.529]
["binance-futures","ETHUSDT",1748131177484,47.212,2528.26,2528.25,48.531]
["binance-futures","ETHUSDT",1748131177637,47.223,2528.26,2528.25,48.531]
["binance-futures","ETHUSDT",1748131177797,47.223,2528.26,2528.25,47.636]
["binance-futures","ETHUSDT",1748131177853,46.973,2528.26,2528.25,47.636]
["binance-futures","ETHUSDT",1748131177905,46.942,2528.26,2528.25,47.636]
["binance-futures","ETHUSDT",1748131178011,46.973,2528.26,2528.25,47.636]
["binance-futures","ETHUSDT",1748131178157,46.969,2528.26,2528.25,47.636]
["binance-futures","ETHUSDT",1748131178219,45.142,2528.26,2528.25,47.645]
["binance-futures","ETHUSDT",1748131178270,65.708,2528.26,2528.25,47.631]
["binance-futures","ETHUSDT",1748131178321,65.905,2528.26,2528.25,47.631]
["binance-futures","ETHUSDT",1748131178374,65.881,2528.26,2528.25,47.862]
["binance-futures","ETHUSDT",1748131178526,66.696,2528.26,2528.25,47.862]
["binance-futures","ETHUSDT",1748131178733,66.696,2528.26,2528.25,47.87]
["binance-futures","ETHUSDT",1748131178896,67.137,2528.26,2528.25,47.87]
["binance-futures","ETHUSDT",1748131178946,68.669,2528.26,2528.25,48.597]
["binance-futures","ETHUSDT",1748131179052,68.669,2528.26,2528.25,50.113]
["binance-futures","ETHUSDT",1748131179107,68.678,2528.26,2528.25,50.113]
["binance-futures","ETHUSDT",1748131179222,68.557,2528.26,2528.25,50.113]
["binance-futures","ETHUSDT",1748131179273,68.546,2528.26,2528.25,50.111]
["binance-futures","ETHUSDT",1748131179330,68.575,2528.26,2528.25,50.111]
["binance-futures","ETHUSDT",1748131179380,68.627,2528.26,2528.25,50.14]
["binance-futures","ETHUSDT",1748131179539,68.627,2528.26,2528.25,50.338]
["binance-futures","ETHUSDT",1748131179599,68.627,2528.26,2528.25,50.321]
["binance-futures","ETHUSDT",1748131179647,69.353,2528.26,2528.25,50.321]
["binance-futures","ETHUSDT",1748131179711,69.329,2528.26,2528.25,50.297]
["binance-futures","ETHUSDT",1748131179813,69.292,2528.26,2528.25,50.26]
["binance-futures","ETHUSDT",1748131179868,69.697,2528.26,2528.25,50.26]
["binance-futures","ETHUSDT",1748131179921,71.009,2528.26,2528.25,44.328]
["binance-futures","ETHUSDT",1748131180026,68.711,2528.26,2528.25,36.029]
["binance-futures","ETHUSDT",1748131180080,68.946,2528.26,2528.25,35.621]
["binance-futures","ETHUSDT",1748131180131,68.759,2528.26,2528.25,35.621]
["binance-futures","ETHUSDT",1748131180185,68.174,2528.26,2528.25,11.589]
["binance-futures","ETHUSDT",1748131180237,68.198,2528.26,2528.25,11.598]
["binance-futures","ETHUSDT",1748131180288,68.27,2528.26,2528.25,11.61]
["binance-futures","ETHUSDT",1748131180340,41.012,2528.26,2528.25,46.432]
["binance-futures","ETHUSDT",1748131180391,37.74,2528.26,2528.25,46.415]
["binance-futures","ETHUSDT",1748131180438,58.237,2528.26,2528.25,46.415]
["binance-futures","ETHUSDT",1748131180596,57.385,2528.26,2528.25,32.113]
["binance-futures","ETHUSDT",1748131180705,57.393,2528.26,2528.25,30.247]
["binance-futures","ETHUSDT",1748131180808,57.393,2528.26,2528.25,22.76]
["binance-futures","ETHUSDT",1748131180863,57.7,2528.26,2528.25,22.76]
["binance-futures","ETHUSDT",1748131180916,22.545,2528.26,2528.25,68.168]
["binance-futures","ETHUSDT",1748131180964,20.754,2528.26,2528.25,68.168]
["binance-futures","ETHUSDT",1748131181019,21.208,2528.26,2528.25,68.16]
["binance-futures","ETHUSDT",1748131181070,43.9,2528.26,2528.25,52.631]
["binance-futures","ETHUSDT",1748131181116,43.908,2528.26,2528.25,52.631]
["binance-futures","ETHUSDT",1748131181173,46.609,2528.26,2528.25,47.178]
["binance-futures","ETHUSDT",1748131181224,51.094,2528.26,2528.25,47.233]
["binance-futures","ETHUSDT",1748131181276,48.832,2528.26,2528.25,30.027]
["binance-futures","ETHUSDT",1748131181318,43.23,2528.26,2528.25,30.018]
["binance-futures","ETHUSDT",1748131181418,43.237,2528.26,2528.25,30.018]
["binance-futures","ETHUSDT",1748131181713,54.998,2528.26,2528.25,0.429]
["binance-futures","ETHUSDT",1748131181754,46.861,2528.26,2528.25,9.553]
["binance-futures","ETHUSDT",1748131181819,54.962,2528.26,2528.25,30.05]
["binance-futures","ETHUSDT",1748131181868,52.155,2528.26,2528.25,30.054]
["binance-futures","ETHUSDT",1748131181923,214.8,2528.22,2528.21,1.233]
["binance-futures","ETHUSDT",1748131181972,190.895,2528.22,2528.21,5.967]
["binance-futures","ETHUSDT",1748131182027,190.895,2528.22,2528.21,15.103]
["binance-futures","ETHUSDT",1748131182078,191.196,2528.22,2528.21,5.979]
["binance-futures","ETHUSDT",1748131182129,191.206,2528.22,2528.21,5.994]
["binance-futures","ETHUSDT",1748131182171,192.028,2528.22,2528.21,5.994]
["binance-futures","ETHUSDT",1748131182233,184.47,2528.22,2528.21,51.51]
["binance-futures","ETHUSDT",1748131182281,185.54,2528.22,2528.21,35.313]
["binance-futures","ETHUSDT",1748131182341,186.562,2528.22,2528.21,35.313]
["binance-futures","ETHUSDT",1748131182390,187.367,2528.22,2528.21,35.325]
["binance-futures","ETHUSDT",1748131182444,187.367,2528.22,2528.21,55.878]
["binance-futures","ETHUSDT",1748131182491,187.468,2528.22,2528.21,55.914]
["binance-futures","ETHUSDT",1748131182639,187.468,2528.22,2528.21,55.637]
["binance-futures","ETHUSDT",1748131182696,187.499,2528.22,2528.21,55.637]
["binance-futures","ETHUSDT",1748131182865,187.788,2528.22,2528.21,55.637]
["binance-futures","ETHUSDT",1748131182926,187.788,2528.22,2528.21,40.608]
["binance-futures","ETHUSDT",1748131182980,187.788,2528.22,2528.21,29.235]
["binance-futures","ETHUSDT",1748131183032,194.132,2528.22,2528.21,1.09]
["binance-futures","ETHUSDT",1748131183085,187.776,2528.22,2528.21,1.09]
["binance-futures","ETHUSDT",1748131183136,187.772,2528.22,2528.21,20.099]
["binance-futures","ETHUSDT",1748131183174,187.718,2528.22,2528.21,58.031]
["binance-futures","ETHUSDT",1748131183240,187.081,2528.22,2528.21,58.043]
["binance-futures","ETHUSDT",1748131183291,187.814,2528.22,2528.21,57.832]
["binance-futures","ETHUSDT",1748131183346,187.814,2528.22,2528.21,49.533]
["binance-futures","ETHUSDT",1748131183397,187.797,2528.22,2528.21,49.57]
["binance-futures","ETHUSDT",1748131183449,187.727,2528.22,2528.21,49.57]
["binance-futures","ETHUSDT",1748131183499,187.765,2528.22,2528.21,49.57]
["binance-futures","ETHUSDT",1748131183554,187.765,2528.22,2528.21,50.522]
["binance-futures","ETHUSDT",1748131183815,187.765,2528.22,2528.21,45.141]
["binance-futures","ETHUSDT",1748131183867,187.774,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131183978,187.814,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131184029,187.619,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131184134,177.591,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131184241,177.487,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131184288,177.524,2528.22,2528.21,44.896]
["binance-futures","ETHUSDT",1748131184449,177.524,2528.22,2528.21,44.912]
["binance-futures","ETHUSDT",1748131184503,178.477,2528.22,2528.21,26.3]
["binance-futures","ETHUSDT",1748131184608,178.477,2528.22,2528.21,5.783]
["binance-futures","ETHUSDT",1748131184660,187.328,2528.22,2528.21,1.072]
["binance-futures","ETHUSDT",1748131184712,178.613,2528.22,2528.21,1.084]
["binance-futures","ETHUSDT",1748131184761,178.601,2528.22,2528.21,5.284]
["binance-futures","ETHUSDT",1748131184809,178.601,2528.22,2528.21,5.304]
["binance-futures","ETHUSDT",1748131184869,178.622,2528.22,2528.21,5.018]
["binance-futures","ETHUSDT",1748131184920,197.821,2528.22,2528.21,0.76]
["binance-futures","ETHUSDT",1748131184970,178.61,2528.22,2528.21,0.76]
["binance-futures","ETHUSDT",1748131185073,186.973,2528.22,2528.21,0.748]
["binance-futures","ETHUSDT",1748131185174,187.048,2528.22,2528.21,0.748]
["binance-futures","ETHUSDT",1748131185226,178.185,2528.22,2528.21,0.748]
["binance-futures","ETHUSDT",1748131185278,178.185,2528.22,2528.21,9.035]
["binance-futures","ETHUSDT",1748131185323,177.184,2528.22,2528.21,9.047]
["binance-futures","ETHUSDT",1748131185379,178.714,2528.22,2528.21,9.047]
["binance-futures","ETHUSDT",1748131185422,178.714,2528.22,2528.21,9.052]
["binance-futures","ETHUSDT",1748131185483,178.739,2528.22,2528.21,9.052]
["binance-futures","ETHUSDT",1748131185536,187.594,2528.22,2528.21,0.8]
["binance-futures","ETHUSDT",1748131185585,179.262,2528.22,2528.21,9.09]
["binance-futures","ETHUSDT",1748131185635,179.341,2528.22,2528.21,9.09]
["binance-futures","ETHUSDT",1748131185741,179.262,2528.22,2528.21,9.09]
["binance-futures","ETHUSDT",1748131185846,135.104,2528.11,2528.1,77.903]
["binance-futures","ETHUSDT",1748131185898,136.54,2528.11,2528.1,68.779]
["binance-futures","ETHUSDT",1748131185952,137.56,2528.11,2528.1,68.779]
["binance-futures","ETHUSDT",1748131185999,137.56,2528.11,2528.1,68.794]
["binance-futures","ETHUSDT",1748131186105,137.569,2528.11,2528.1,68.794]
["binance-futures","ETHUSDT",1748131186154,137.738,2528.11,2528.1,68.794]
["binance-futures","ETHUSDT",1748131186209,138.609,2528.11,2528.1,68.803]
["binance-futures","ETHUSDT",1748131186262,139.249,2528.11,2528.1,68.358]
["binance-futures","ETHUSDT",1748131186316,140.634,2528.11,2528.1,68.358]
["binance-futures","ETHUSDT",1748131186418,141.681,2528.11,2528.1,63.647]
["binance-futures","ETHUSDT",1748131186475,149.575,2528.11,2528.1,63.647]
["binance-futures","ETHUSDT",1748131186523,149.512,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186580,149.591,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186639,149.617,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186688,149.693,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186743,149.722,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186796,147.785,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131186899,147.834,2528.11,2528.1,64.469]
["binance-futures","ETHUSDT",1748131187108,147.834,2528.11,2528.1,64.997]
["binance-futures","ETHUSDT",1748131187162,146.904,2528.11,2528.1,65.81]
["binance-futures","ETHUSDT",1748131187214,147.002,2528.11,2528.1,65.81]
["binance-futures","ETHUSDT",1748131187272,146.954,2528.11,2528.1,65.81]
["binance-futures","ETHUSDT",1748131187324,146.954,2528.11,2528.1,65.735]
["binance-futures","ETHUSDT",1748131187373,146.149,2528.11,2528.1,67.745]
["binance-futures","ETHUSDT",1748131187440,146.149,2528.11,2528.1,67.767]
["binance-futures","ETHUSDT",1748131187542,167.997,2528.11,2528.1,4.372]
["binance-futures","ETHUSDT",1748131187649,167.997,2528.11,2528.1,4.384]
["binance-futures","ETHUSDT",1748131187861,168.22,2528.11,2528.1,31.619]
["binance-futures","ETHUSDT",1748131187912,168.251,2528.11,2528.1,31.619]
["binance-futures","ETHUSDT",1748131188017,168.154,2528.11,2528.1,52.128]
["binance-futures","ETHUSDT",1748131188067,168.233,2528.11,2528.1,58.021]
["binance-futures","ETHUSDT",1748131188123,168.154,2528.11,2528.1,58.021]
["binance-futures","ETHUSDT",1748131188168,168.233,2528.11,2528.1,58.013]
["binance-futures","ETHUSDT",1748131188222,168.238,2528.11,2528.1,58.021]
["binance-futures","ETHUSDT",1748131188273,168.185,2528.11,2528.1,58.021]
["binance-futures","ETHUSDT",1748131188340,168.185,2528.11,2528.1,47.417]
["binance-futures","ETHUSDT",1748131188389,168.106,2528.11,2528.1,47.697]
["binance-futures","ETHUSDT",1748131188447,168.65,2528.11,2528.1,47.683]
["binance-futures","ETHUSDT",1748131188585,168.65,2528.11,2528.1,47.562]
["binance-futures","ETHUSDT",1748131188636,168.635,2528.11,2528.1,47.562]
["binance-futures","ETHUSDT",1748131188866,168.935,2528.11,2528.1,47.562]
["binance-futures","ETHUSDT",1748131188958,168.935,2528.11,2528.1,47.57]
["binance-futures","ETHUSDT",1748131189047,169.255,2528.11,2528.1,47.57]
["binance-futures","ETHUSDT",1748131189115,169.369,2528.11,2528.1,43.99]
["binance-futures","ETHUSDT",1748131189159,169.759,2528.11,2528.1,43.99]
["binance-futures","ETHUSDT",1748131189221,169.682,2528.11,2528.1,43.99]
["binance-futures","ETHUSDT",1748131189272,169.782,2528.11,2528.1,43.99]
["binance-futures","ETHUSDT",1748131189365,169.703,2528.11,2528.1,43.99]
["binance-futures","ETHUSDT",1748131189429,33.087,2528.11,2528.1,72.22]
["binance-futures","ETHUSDT",1748131189480,33.465,2528.11,2528.1,72.22]
["binance-futures","ETHUSDT",1748131189533,33.465,2528.11,2528.1,73.756]
["binance-futures","ETHUSDT",1748131189584,33.449,2528.11,2528.1,73.727]
["binance-futures","ETHUSDT",1748131189629,33.37,2528.11,2528.1,73.727]
["binance-futures","ETHUSDT",1748131189791,31.606,2528.11,2528.1,73.727]
["binance-futures","ETHUSDT",1748131189953,31.568,2528.11,2528.1,73.689]
["binance-futures","ETHUSDT",1748131190006,33.303,2528.11,2528.1,73.66]
["binance-futures","ETHUSDT",1748131190057,33.265,2528.11,2528.1,73.622]
["binance-futures","ETHUSDT",1748131190110,33.265,2528.11,2528.1,73.472]
["binance-futures","ETHUSDT",1748131190161,32.421,2528.11,2528.1,73.472]
["binance-futures","ETHUSDT",1748131190213,31.712,2528.11,2528.1,73.87]
["binance-futures","ETHUSDT",1748131190263,32.307,2528.11,2528.1,73.87]
["binance-futures","ETHUSDT",1748131190319,32.307,2528.11,2528.1,73.037]
["binance-futures","ETHUSDT",1748131190371,32.297,2528.11,2528.1,73.954]
["binance-futures","ETHUSDT",1748131190421,30.527,2528.11,2528.1,73.954]
["binance-futures","ETHUSDT",1748131190465,32.811,2528.11,2528.1,73.954]
["binance-futures","ETHUSDT",1748131190529,32.811,2528.11,2528.1,73.67]
["binance-futures","ETHUSDT",1748131190688,32.732,2528.11,2528.1,73.67]
["binance-futures","ETHUSDT",1748131190756,32.732,2528.11,2528.1,74.67]
["binance-futures","ETHUSDT",1748131190767,32.666,2528.11,2528.1,74.67]
["binance-futures","ETHUSDT",1748131190861,32.674,2528.11,2528.1,74.67]
["binance-futures","ETHUSDT",1748131191073,32.674,2528.11,2528.1,72.643]
["binance-futures","ETHUSDT",1748131191125,32.659,2528.11,2528.1,72.643]
["binance-futures","ETHUSDT",1748131191231,33.066,2528.11,2528.1,72.665]
["binance-futures","ETHUSDT",1748131191260,33.032,2528.11,2528.1,72.725]
["binance-futures","ETHUSDT",1748131191336,33.111,2528.11,2528.1,72.725]
["binance-futures","ETHUSDT",1748131191388,33.111,2528.11,2528.1,72.716]
["binance-futures","ETHUSDT",1748131191488,33.19,2528.11,2528.1,72.716]
["binance-futures","ETHUSDT",1748131191537,33.19,2528.11,2528.1,73.405]
["binance-futures","ETHUSDT",1748131191697,33.156,2528.11,2528.1,73.405]
["binance-futures","ETHUSDT",1748131191746,33.154,2528.11,2528.1,73.405]
["binance-futures","ETHUSDT",1748131191915,33.154,2528.11,2528.1,73.23]
["binance-futures","ETHUSDT",1748131192068,33.017,2528.11,2528.1,73.23]
["binance-futures","ETHUSDT",1748131192249,32.993,2528.11,2528.1,38.768]
["binance-futures","ETHUSDT",1748131192298,53.506,2528.11,2528.1,38.768]
["binance-futures","ETHUSDT",1748131192353,53.49,2528.11,2528.1,38.755]
["binance-futures","ETHUSDT",1748131192404,53.411,2528.11,2528.1,37.951]
["binance-futures","ETHUSDT",1748131192510,53.291,2528.11,2528.1,37.951]
["binance-futures","ETHUSDT",1748131192679,53.284,2528.11,2528.1,37.951]
["binance-futures","ETHUSDT",1748131192890,53.554,2528.11,2528.1,33.232]
["binance-futures","ETHUSDT",1748131192995,53.525,2528.11,2528.1,33.232]
["binance-futures","ETHUSDT",1748131193102,53.525,2528.11,2528.1,33.235]
["binance-futures","ETHUSDT",1748131193159,53.54,2528.11,2528.1,33.302]
["binance-futures","ETHUSDT",1748131193210,53.468,2528.11,2528.1,34.262]
["binance-futures","ETHUSDT",1748131193257,53.462,2528.11,2528.1,34.262]
["binance-futures","ETHUSDT",1748131193313,53.541,2528.11,2528.1,34.262]
["binance-futures","ETHUSDT",1748131193372,53.541,2528.11,2528.1,33.974]
["binance-futures","ETHUSDT",1748131193535,53.541,2528.11,2528.1,33.965]
["binance-futures","ETHUSDT",1748131193688,53.554,2528.11,2528.1,33.965]
["binance-futures","ETHUSDT",1748131193896,53.797,2528.11,2528.1,33.965]
["binance-futures","ETHUSDT",1748131193999,53.797,2528.11,2528.1,35.043]
["binance-futures","ETHUSDT",1748131194108,211.872,2528.05,2528.04,52.961]
["binance-futures","ETHUSDT",1748131194159,173.93,2528.05,2528.04,43.82]
["binance-futures","ETHUSDT",1748131194211,174.939,2528.05,2528.04,33.208]
["binance-futures","ETHUSDT",1748131194255,176.183,2528.05,2528.04,34.572]
["binance-futures","ETHUSDT",1748131194315,160.321,2528.05,2528.04,34.61]
["binance-futures","ETHUSDT",1748131194367,160.409,2528.05,2528.04,34.61]
["binance-futures","ETHUSDT",1748131194459,162.246,2528.05,2528.04,55.107]
["binance-futures","ETHUSDT",1748131194524,162.927,2528.05,2528.04,55.107]
["binance-futures","ETHUSDT",1748131194781,162.884,2528.05,2528.04,56.115]
["binance-futures","ETHUSDT",1748131194839,162.83,2528.05,2528.04,54.159]
["binance-futures","ETHUSDT",1748131194899,163.058,2528.05,2528.04,54.159]
["binance-futures","ETHUSDT",1748131194951,186.215,2528.05,2528.04,32.238]
["binance-futures","ETHUSDT",1748131195003,188.53,2528.05,2528.04,32.25]
["binance-futures","ETHUSDT",1748131195054,193.457,2528.01,2528.0,52.87]
["binance-futures","ETHUSDT",1748131195104,194.116,2528.01,2528.0,52.899]
["binance-futures","ETHUSDT",1748131195157,194.36,2528.01,2528.0,52.899]
["binance-futures","ETHUSDT",1748131195212,195.339,2528.01,2528.0,52.914]
["binance-futures","ETHUSDT",1748131195265,196.459,2528.01,2528.0,52.914]
["binance-futures","ETHUSDT",1748131195318,197.407,2528.01,2528.0,61.213]
["binance-futures","ETHUSDT",1748131195366,193.126,2528.01,2528.0,52.906]
["binance-futures","ETHUSDT",1748131195471,194.938,2528.01,2528.0,52.92]
["binance-futures","ETHUSDT",1748131195525,185.612,2528.01,2528.0,51.9]
["binance-futures","ETHUSDT",1748131195577,185.612,2528.01,2528.0,50.35]
["binance-futures","ETHUSDT",1748131195630,185.612,2528.01,2528.0,50.341]
["binance-futures","ETHUSDT",1748131195788,185.628,2528.01,2528.0,42.877]
["binance-futures","ETHUSDT",1748131195888,185.637,2528.01,2528.0,34.57]
["binance-futures","ETHUSDT",1748131195940,185.637,2528.01,2528.0,33.994]
["binance-futures","ETHUSDT",1748131196055,185.957,2528.01,2528.0,33.994]
["binance-futures","ETHUSDT",1748131196106,185.997,2528.01,2528.0,42.301]
["binance-futures","ETHUSDT",1748131196260,186.104,2528.01,2528.0,42.328]
["binance-futures","ETHUSDT",1748131196319,186.105,2528.01,2528.0,42.329]
["binance-futures","ETHUSDT",1748131196412,186.136,2528.01,2528.0,48.214]
["binance-futures","ETHUSDT",1748131196479,186.142,2528.01,2528.0,48.225]
["binance-futures","ETHUSDT",1748131196533,186.2,2528.01,2528.0,48.272]
["binance-futures","ETHUSDT",1748131196587,186.244,2528.01,2528.0,48.272]
["binance-futures","ETHUSDT",1748131196635,186.244,2528.01,2528.0,48.436]
["binance-futures","ETHUSDT",1748131196716,188.024,2528.01,2528.0,48.436]
["binance-futures","ETHUSDT",1748131196797,188.032,2528.01,2528.0,48.444]
["binance-futures","ETHUSDT",1748131196901,188.412,2528.01,2528.0,48.444]
["binance-futures","ETHUSDT",1748131196956,188.412,2528.01,2528.0,34.252]
["binance-futures","ETHUSDT",1748131197007,188.412,2528.01,2528.0,34.215]
["binance-futures","ETHUSDT",1748131197110,187.903,2528.01,2528.0,33.907]
["binance-futures","ETHUSDT",1748131197153,188.51,2528.01,2528.0,42.198]
["binance-futures","ETHUSDT",1748131197225,186.694,2528.01,2528.0,42.271]
["binance-futures","ETHUSDT",1748131197325,186.732,2528.01,2528.0,42.271]
["binance-futures","ETHUSDT",1748131197376,186.738,2528.01,2528.0,38.701]
["binance-futures","ETHUSDT",1748131197430,186.741,2528.01,2528.0,38.701]
["binance-futures","ETHUSDT",1748131197537,186.741,2528.01,2528.0,37.054]
["binance-futures","ETHUSDT",1748131197587,188.487,2528.01,2528.0,38.525]
["binance-futures","ETHUSDT",1748131197651,189.227,2528.01,2528.0,38.361]
["binance-futures","ETHUSDT",1748131197870,189.532,2528.01,2528.0,38.361]
["binance-futures","ETHUSDT",1748131197992,189.532,2528.01,2528.0,28.8]
["binance-futures","ETHUSDT",1748131198047,189.532,2528.01,2528.0,20.501]
["binance-futures","ETHUSDT",1748131198096,189.611,2528.01,2528.0,20.501]
["binance-futures","ETHUSDT",1748131198149,189.532,2528.01,2528.0,33.521]
["binance-futures","ETHUSDT",1748131198253,189.611,2528.01,2528.0,33.494]
["binance-futures","ETHUSDT",1748131198304,189.611,2528.01,2528.0,54.006]
["binance-futures","ETHUSDT",1748131198353,189.499,2528.01,2528.0,54.143]
["binance-futures","ETHUSDT",1748131198406,189.578,2528.01,2528.0,54.143]
["binance-futures","ETHUSDT",1748131198526,189.578,2528.01,2528.0,54.837]
["binance-futures","ETHUSDT",1748131198591,189.578,2528.01,2528.0,69.131]
["binance-futures","ETHUSDT",1748131198645,186.539,2528.01,2528.0,69.139]
["binance-futures","ETHUSDT",1748131198698,186.576,2528.01,2528.0,69.139]
["binance-futures","ETHUSDT",1748131198754,37.737,2528.93,2528.91,7.834]
["binance-futures","ETHUSDT",1748131198805,33.171,2528.95,2528.94,90.26]
["binance-futures","ETHUSDT",1748131198856,92.073,2528.95,2528.94,117.73]
["binance-futures","ETHUSDT",1748131198907,113.799,2528.95,2528.94,179.587]
["binance-futures","ETHUSDT",1748131198958,0.103,2529.0,2528.95,0.454]
["binance-futures","ETHUSDT",1748131199009,50.575,2529.27,2529.26,100.614]
["binance-futures","ETHUSDT",1748131199060,58.139,2529.27,2529.26,93.971]
["binance-futures","ETHUSDT",1748131199112,22.934,2529.27,2529.26,114.468]
["binance-futures","ETHUSDT",1748131199161,52.401,2529.27,2529.26,115.09]
["binance-futures","ETHUSDT",1748131199211,42.751,2529.27,2529.26,115.155]
["binance-futures","ETHUSDT",1748131199267,22.254,2529.27,2529.26,150.728]
["binance-futures","ETHUSDT",1748131199319,22.254,2529.27,2529.26,166.196]
["binance-futures","ETHUSDT",1748131199369,22.254,2529.27,2529.26,213.795]
["binance-futures","ETHUSDT",1748131199420,2.999,2529.27,2529.26,254.869]
["binance-futures","ETHUSDT",1748131199474,22.242,2529.27,2529.26,254.911]
["binance-futures","ETHUSDT",1748131199526,2.987,2529.27,2529.26,251.086]
["binance-futures","ETHUSDT",1748131199579,3.139,2529.27,2529.26,251.223]
["binance-futures","ETHUSDT",1748131199629,11.388,2529.27,2529.26,251.223]
["binance-futures","ETHUSDT",1748131199683,11.392,2529.27,2529.26,251.223]
["binance-futures","ETHUSDT",1748131199735,10.729,2529.27,2529.26,251.413]
["binance-futures","ETHUSDT",1748131199788,11.4,2529.27,2529.26,251.413]
["binance-futures","ETHUSDT",1748131199891,3.139,2529.27,2529.26,251.544]