{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1450622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747958400011,0.05,2663.85,2663.72,383.936]
["binance-futures","ETHUSDT",1747958400062,0.322,2663.89,2663.88,285.435]
["binance-futures","ETHUSDT",1747958400946,0.022,2663.89,2663.88,285.45]
["binance-futures","ETHUSDT",1747958404843,0.022,2663.89,2663.88,285.442]
["binance-futures","ETHUSDT",1747958405038,5.085,2664.16,2664.15,0.603]
["binance-futures","ETHUSDT",1747958405089,2.892,2664.16,2664.1,7.678]
["binance-futures","ETHUSDT",1747958405140,1.705,2664.16,2664.1,6.995]
["binance-futures","ETHUSDT",1747958405191,4.784,2664.33,2664.01,1.573]
["binance-futures","ETHUSDT",1747958405242,4.77,2664.33,2664.01,1.858]
["binance-futures","ETHUSDT",1747958405290,4.77,2664.33,2664.01,5.817]
["binance-futures","ETHUSDT",1747958405344,18.581,2664.37,2664.01,56.443]
["binance-futures","ETHUSDT",1747958405395,0.514,2664.3,2664.01,40.095]
["binance-futures","ETHUSDT",1747958405446,1.606,2664.47,2664.32,10.867]
["binance-futures","ETHUSDT",1747958405497,0.012,2664.71,2664.69,16.079]
["binance-futures","ETHUSDT",1747958405548,0.14,2664.77,2664.69,24.56]
["binance-futures","ETHUSDT",1747958405599,0.016,2664.71,2664.69,74.623]
["binance-futures","ETHUSDT",1747958405650,0.217,2664.71,2664.69,122.233]
["binance-futures","ETHUSDT",1747958405701,0.169,2664.71,2664.69,122.225]
["binance-futures","ETHUSDT",1747958405752,24.928,2664.71,2664.69,191.184]
["binance-futures","ETHUSDT",1747958405803,43.176,2664.77,2664.69,91.833]
["binance-futures","ETHUSDT",1747958405854,41.993,2664.7,2664.69,155.017]
["binance-futures","ETHUSDT",1747958405903,54.639,2664.7,2664.69,154.307]
["binance-futures","ETHUSDT",1747958405957,73.944,2664.7,2664.69,178.776]
["binance-futures","ETHUSDT",1747958406008,137.963,2664.7,2664.69,79.197]
["binance-futures","ETHUSDT",1747958406109,24.741,2664.47,2664.3,0.008]
["binance-futures","ETHUSDT",1747958406161,209.437,2664.33,2664.32,0.017]
["binance-futures","ETHUSDT",1747958406212,48.742,2664.31,2664.29,9.898]
["binance-futures","ETHUSDT",1747958406263,337.996,2664.3,2664.29,10.035]
["binance-futures","ETHUSDT",1747958406314,233.827,2664.3,2664.29,44.878]
["binance-futures","ETHUSDT",1747958406365,126.319,2664.3,2664.29,169.001]
["binance-futures","ETHUSDT",1747958406416,117.464,2664.3,2664.29,132.761]
["binance-futures","ETHUSDT",1747958406467,118.629,2664.3,2664.29,123.321]
["binance-futures","ETHUSDT",1747958406518,139.076,2664.3,2664.29,74.153]
["binance-futures","ETHUSDT",1747958406569,139.114,2664.3,2664.29,61.298]
["binance-futures","ETHUSDT",1747958406622,136.842,2664.3,2664.29,58.505]
["binance-futures","ETHUSDT",1747958406674,136.792,2664.3,2664.29,89.338]
["binance-futures","ETHUSDT",1747958406721,136.768,2664.3,2664.29,89.353]
["binance-futures","ETHUSDT",1747958406769,136.765,2664.3,2664.29,91.087]
["binance-futures","ETHUSDT",1747958406829,136.345,2664.3,2664.29,93.456]
["binance-futures","ETHUSDT",1747958406880,135.424,2664.3,2664.29,93.456]
["binance-futures","ETHUSDT",1747958406931,132.536,2664.3,2664.29,93.464]
["binance-futures","ETHUSDT",1747958406986,135.693,2664.3,2664.29,20.22]
["binance-futures","ETHUSDT",1747958407088,172.601,2664.14,2664.13,54.443]
["binance-futures","ETHUSDT",1747958407140,171.312,2664.14,2664.13,33.182]
["binance-futures","ETHUSDT",1747958407188,189.442,2664.14,2664.13,33.182]
["binance-futures","ETHUSDT",1747958407241,167.009,2664.14,2664.13,33.214]
["binance-futures","ETHUSDT",1747958407289,167.648,2664.14,2664.13,33.214]
["binance-futures","ETHUSDT",1747958407344,167.738,2664.14,2664.13,33.27]
["binance-futures","ETHUSDT",1747958407397,167.798,2664.14,2664.13,33.27]
["binance-futures","ETHUSDT",1747958407450,168.343,2664.14,2664.13,33.216]
["binance-futures","ETHUSDT",1747958407497,168.351,2664.14,2664.13,33.216]
["binance-futures","ETHUSDT",1747958407560,171.521,2664.14,2664.13,22.97]
["binance-futures","ETHUSDT",1747958407609,150.754,2664.14,2664.13,72.449]
["binance-futures","ETHUSDT",1747958407713,206.073,2663.81,2663.8,1.594]
["binance-futures","ETHUSDT",1747958407815,160.172,2663.7,2663.69,15.878]
["binance-futures","ETHUSDT",1747958407866,182.967,2663.7,2663.69,15.89]
["binance-futures","ETHUSDT",1747958407919,135.503,2663.7,2663.69,98.618]
["binance-futures","ETHUSDT",1747958407970,130.202,2663.7,2663.69,39.786]
["binance-futures","ETHUSDT",1747958408022,148.69,2663.7,2663.69,49.61]
["binance-futures","ETHUSDT",1747958408073,130.117,2663.7,2663.69,77.739]
["binance-futures","ETHUSDT",1747958408123,130.158,2663.7,2663.69,77.739]
["binance-futures","ETHUSDT",1747958408176,130.134,2663.7,2663.69,91.612]
["binance-futures","ETHUSDT",1747958408227,25.784,2663.7,2663.69,99.308]
["binance-futures","ETHUSDT",1747958408277,36.242,2663.7,2663.69,99.808]
["binance-futures","ETHUSDT",1747958408330,37.073,2663.7,2663.69,100.002]
["binance-futures","ETHUSDT",1747958408383,86.275,2663.7,2663.69,107.493]
["binance-futures","ETHUSDT",1747958408434,83.039,2663.7,2663.69,107.493]
["binance-futures","ETHUSDT",1747958408484,83.106,2663.7,2663.69,107.618]
["binance-futures","ETHUSDT",1747958408536,83.107,2663.7,2663.69,107.687]
["binance-futures","ETHUSDT",1747958408693,40.745,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958408745,28.918,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958408797,30.314,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958408846,30.336,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958408898,30.366,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958408949,46.445,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958409056,46.422,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958409104,45.964,2663.7,2663.69,106.845]
["binance-futures","ETHUSDT",1747958409158,67.381,2663.7,2663.69,100.595]
["binance-futures","ETHUSDT",1747958409212,67.395,2663.7,2663.69,100.595]
["binance-futures","ETHUSDT",1747958409262,68.923,2663.7,2663.69,100.658]
["binance-futures","ETHUSDT",1747958409314,70.019,2663.7,2663.69,100.65]
["binance-futures","ETHUSDT",1747958409366,85.091,2663.7,2663.69,38.712]
["binance-futures","ETHUSDT",1747958409417,85.3,2663.7,2663.69,38.212]
["binance-futures","ETHUSDT",1747958409468,38.353,2663.59,2663.58,0.008]
["binance-futures","ETHUSDT",1747958409570,69.957,2663.27,2663.16,1.794]
["binance-futures","ETHUSDT",1747958409621,18.965,2663.17,2663.14,0.008]
["binance-futures","ETHUSDT",1747958409723,114.032,2662.93,2662.92,0.2]
["binance-futures","ETHUSDT",1747958409774,9.233,2662.91,2662.89,12.391]
["binance-futures","ETHUSDT",1747958409825,39.35,2662.93,2662.92,105.059]
["binance-futures","ETHUSDT",1747958409876,114.436,2662.93,2662.92,111.262]
["binance-futures","ETHUSDT",1747958409928,48.46,2662.93,2662.92,131.346]
["binance-futures","ETHUSDT",1747958409979,23.541,2662.93,2662.92,131.663]
["binance-futures","ETHUSDT",1747958410031,23.623,2662.93,2662.92,172.06]
["binance-futures","ETHUSDT",1747958410083,11.254,2662.93,2662.92,171.547]
["binance-futures","ETHUSDT",1747958410131,11.254,2662.93,2662.92,176.781]
["binance-futures","ETHUSDT",1747958410183,29.973,2662.93,2662.92,177.865]
["binance-futures","ETHUSDT",1747958410239,106.803,2663.14,2663.13,188.666]
["binance-futures","ETHUSDT",1747958410290,10.93,2663.14,2663.13,301.317]
["binance-futures","ETHUSDT",1747958410342,81.042,2663.4,2663.39,255.46]
["binance-futures","ETHUSDT",1747958410393,68.7,2663.4,2663.39,270.003]
["binance-futures","ETHUSDT",1747958410445,68.645,2663.4,2663.39,270.045]
["binance-futures","ETHUSDT",1747958410498,69.725,2663.4,2663.39,187.309]
["binance-futures","ETHUSDT",1747958410548,74.704,2663.4,2663.39,150.257]
["binance-futures","ETHUSDT",1747958410600,74.414,2663.4,2663.39,145.513]
["binance-futures","ETHUSDT",1747958410651,1.236,2663.4,2663.39,181.671]
["binance-futures","ETHUSDT",1747958410703,61.584,2663.4,2663.39,186.261]
["binance-futures","ETHUSDT",1747958410753,61.945,2663.4,2663.39,185.966]
["binance-futures","ETHUSDT",1747958410801,63.815,2663.4,2663.39,185.957]
["binance-futures","ETHUSDT",1747958410851,63.79,2663.4,2663.39,186.47]
["binance-futures","ETHUSDT",1747958410907,90.318,2663.4,2663.39,171.024]
["binance-futures","ETHUSDT",1747958410958,94.243,2663.4,2663.39,170.574]
["binance-futures","ETHUSDT",1747958411005,96.611,2663.4,2663.39,165.83]
["binance-futures","ETHUSDT",1747958411058,96.236,2663.4,2663.39,165.83]
["binance-futures","ETHUSDT",1747958411107,96.017,2663.4,2663.39,165.83]
["binance-futures","ETHUSDT",1747958411168,96.07,2663.4,2663.39,165.83]
["binance-futures","ETHUSDT",1747958411219,96.07,2663.4,2663.39,170.574]
["binance-futures","ETHUSDT",1747958411273,127.004,2663.4,2663.39,170.506]
["binance-futures","ETHUSDT",1747958411323,127.012,2663.4,2663.39,170.849]
["binance-futures","ETHUSDT",1747958411375,123.29,2663.4,2663.39,170.894]
["binance-futures","ETHUSDT",1747958411430,122.251,2663.4,2663.39,170.903]
["binance-futures","ETHUSDT",1747958411476,125.755,2663.4,2663.39,171.028]
["binance-futures","ETHUSDT",1747958411531,129.647,2663.4,2663.39,166.196]
["binance-futures","ETHUSDT",1747958411577,129.719,2663.4,2663.39,165.696]
["binance-futures","ETHUSDT",1747958411638,129.319,2663.4,2663.39,165.696]
["binance-futures","ETHUSDT",1747958411690,129.14,2663.4,2663.39,165.696]
["binance-futures","ETHUSDT",1747958411845,129.14,2663.4,2663.39,165.707]
["binance-futures","ETHUSDT",1747958411948,129.202,2663.4,2663.39,165.707]
["binance-futures","ETHUSDT",1747958412003,129.202,2663.4,2663.39,161.918]
["binance-futures","ETHUSDT",1747958412055,129.202,2663.4,2663.39,161.901]
["binance-futures","ETHUSDT",1747958412107,62.013,2663.4,2663.39,174.817]
["binance-futures","ETHUSDT",1747958412143,88.472,2663.4,2663.39,175.317]
["binance-futures","ETHUSDT",1747958412206,88.658,2663.4,2663.39,175.292]
["binance-futures","ETHUSDT",1747958412260,88.672,2663.4,2663.39,175.292]
["binance-futures","ETHUSDT",1747958412314,88.672,2663.4,2663.39,170.415]
["binance-futures","ETHUSDT",1747958412362,88.558,2663.4,2663.39,170.334]
["binance-futures","ETHUSDT",1747958412419,49.658,2663.4,2663.39,170.317]
["binance-futures","ETHUSDT",1747958412468,59.759,2663.4,2663.39,169.425]
["binance-futures","ETHUSDT",1747958412522,41.193,2663.4,2663.39,169.523]
["binance-futures","ETHUSDT",1747958412576,41.193,2663.4,2663.39,169.498]
["binance-futures","ETHUSDT",1747958412622,41.193,2663.4,2663.39,168.912]
["binance-futures","ETHUSDT",1747958412677,57.283,2663.4,2663.39,168.912]
["binance-futures","ETHUSDT",1747958412728,41.204,2663.4,2663.39,171.422]
["binance-futures","ETHUSDT",1747958412778,57.275,2663.4,2663.39,170.911]
["binance-futures","ETHUSDT",1747958412886,56.484,2663.4,2663.39,170.911]
["binance-futures","ETHUSDT",1747958412988,56.484,2663.4,2663.39,164.661]
["binance-futures","ETHUSDT",1747958413039,85.326,2663.4,2663.39,164.661]
["binance-futures","ETHUSDT",1747958413090,87.912,2663.4,2663.39,159.323]
["binance-futures","ETHUSDT",1747958413137,86.341,2663.4,2663.39,158.066]
["binance-futures","ETHUSDT",1747958413194,85.647,2663.4,2663.39,158.734]
["binance-futures","ETHUSDT",1747958413246,50.945,2663.4,2663.39,167.18]
["binance-futures","ETHUSDT",1747958413296,88.391,2663.4,2663.39,47.98]
["binance-futures","ETHUSDT",1747958413348,82.174,2663.4,2663.39,94.225]
["binance-futures","ETHUSDT",1747958413397,82.236,2663.4,2663.39,95.083]
["binance-futures","ETHUSDT",1747958413449,82.347,2663.4,2663.39,95.155]
["binance-futures","ETHUSDT",1747958413503,82.282,2663.4,2663.39,96.577]
["binance-futures","ETHUSDT",1747958413556,82.39,2663.4,2663.39,96.645]
["binance-futures","ETHUSDT",1747958413610,33.408,2663.4,2663.39,102.895]
["binance-futures","ETHUSDT",1747958413657,33.408,2663.4,2663.39,123.392]
["binance-futures","ETHUSDT",1747958413709,32.447,2663.4,2663.39,123.392]
["binance-futures","ETHUSDT",1747958413765,48.28,2663.4,2663.39,123.86]
["binance-futures","ETHUSDT",1747958413817,32.201,2663.4,2663.39,124.389]
["binance-futures","ETHUSDT",1747958413867,35.944,2663.4,2663.39,124.044]
["binance-futures","ETHUSDT",1747958413921,35.952,2663.4,2663.39,128.772]
["binance-futures","ETHUSDT",1747958413974,66.254,2663.4,2663.39,94.139]
["binance-futures","ETHUSDT",1747958414024,66.254,2663.4,2663.39,93.831]
["binance-futures","ETHUSDT",1747958414078,66.746,2663.4,2663.39,93.831]
["binance-futures","ETHUSDT",1747958414131,66.746,2663.4,2663.39,95.728]
["binance-futures","ETHUSDT",1747958414175,60.882,2663.4,2663.39,94.368]
["binance-futures","ETHUSDT",1747958414236,81.004,2663.4,2663.39,102.036]
["binance-futures","ETHUSDT",1747958414290,81.858,2663.4,2663.39,57.512]
["binance-futures","ETHUSDT",1747958414340,82.523,2663.4,2663.39,118.698]
["binance-futures","ETHUSDT",1747958414392,83.566,2663.4,2663.39,118.7]
["binance-futures","ETHUSDT",1747958414446,83.368,2663.4,2663.39,102.247]
["binance-futures","ETHUSDT",1747958414496,103.956,2663.4,2663.39,3.512]
["binance-futures","ETHUSDT",1747958414599,172.31,2663.11,2663.07,0.008]
["binance-futures","ETHUSDT",1747958414650,226.564,2663.05,2663.04,0.001]
["binance-futures","ETHUSDT",1747958414702,72.671,2662.94,2662.93,178.065]
["binance-futures","ETHUSDT",1747958414752,0.809,2662.94,2662.93,187.869]
["binance-futures","ETHUSDT",1747958414804,2.731,2663.1,2663.09,131.82]
["binance-futures","ETHUSDT",1747958414856,2.503,2663.1,2663.09,245.379]
["binance-futures","ETHUSDT",1747958414907,3.172,2663.1,2663.09,245.691]
["binance-futures","ETHUSDT",1747958414956,3.776,2663.15,2663.14,335.037]
["binance-futures","ETHUSDT",1747958415010,15.023,2663.32,2663.31,275.6]
["binance-futures","ETHUSDT",1747958415061,29.508,2663.32,2663.31,269.807]
["binance-futures","ETHUSDT",1747958415113,157.907,2663.32,2663.31,255.689]
["binance-futures","ETHUSDT",1747958415164,119.375,2663.32,2663.31,255.735]
["binance-futures","ETHUSDT",1747958415216,119.279,2663.32,2663.31,257.612]
["binance-futures","ETHUSDT",1747958415268,119.279,2663.32,2663.31,257.602]
["binance-futures","ETHUSDT",1747958415319,119.279,2663.32,2663.31,263.233]
["binance-futures","ETHUSDT",1747958415370,123.101,2663.32,2663.31,263.207]
["binance-futures","ETHUSDT",1747958415421,123.064,2663.32,2663.31,263.26]
["binance-futures","ETHUSDT",1747958415472,158.3,2663.32,2663.31,253.039]
["binance-futures","ETHUSDT",1747958415524,158.326,2663.32,2663.31,253.055]
["binance-futures","ETHUSDT",1747958415575,158.39,2663.32,2663.31,244.11]
["binance-futures","ETHUSDT",1747958415627,160.79,2663.32,2663.31,224.374]
["binance-futures","ETHUSDT",1747958415678,158.39,2663.32,2663.31,223.87]
["binance-futures","ETHUSDT",1747958415782,162.606,2663.32,2663.31,222.928]
["binance-futures","ETHUSDT",1747958415836,162.323,2663.32,2663.31,222.875]
["binance-futures","ETHUSDT",1747958415887,162.323,2663.32,2663.31,212.232]
["binance-futures","ETHUSDT",1747958415938,162.04,2663.32,2663.31,212.232]
["binance-futures","ETHUSDT",1747958416005,162.054,2663.32,2663.31,212.357]
["binance-futures","ETHUSDT",1747958416109,162.062,2663.32,2663.31,183.011]
["binance-futures","ETHUSDT",1747958416165,163.062,2663.32,2663.31,166.932]
["binance-futures","ETHUSDT",1747958416213,163.592,2663.32,2663.31,166.94]
["binance-futures","ETHUSDT",1747958416271,157.983,2663.32,2663.31,166.94]
["binance-futures","ETHUSDT",1747958416377,158.401,2663.32,2663.31,166.63]
["binance-futures","ETHUSDT",1747958416420,158.401,2663.32,2663.31,166.631]
["binance-futures","ETHUSDT",1747958416479,187.853,2663.32,2663.31,13.016]
["binance-futures","ETHUSDT",1747958416530,187.158,2663.32,2663.31,4.748]
["binance-futures","ETHUSDT",1747958416581,187.184,2663.32,2663.31,4.772]
["binance-futures","ETHUSDT",1747958416683,383.654,2663.1,2663.09,6.024]
["binance-futures","ETHUSDT",1747958416734,383.654,2663.1,2663.09,16.402]
["binance-futures","ETHUSDT",1747958416782,356.65,2663.1,2663.09,86.332]
["binance-futures","ETHUSDT",1747958416834,356.688,2663.1,2663.09,73.308]
["binance-futures","ETHUSDT",1747958416888,355.18,2663.1,2663.09,60.927]
["binance-futures","ETHUSDT",1747958416940,358.951,2663.1,2663.09,94.297]
["binance-futures","ETHUSDT",1747958416991,382.402,2663.1,2663.09,86.806]
["binance-futures","ETHUSDT",1747958417042,382.402,2663.1,2663.09,120.591]
["binance-futures","ETHUSDT",1747958417096,382.445,2663.1,2663.09,70.724]
["binance-futures","ETHUSDT",1747958417147,382.467,2663.1,2663.09,35.864]
["binance-futures","ETHUSDT",1747958417197,382.408,2663.1,2663.09,102.694]
["binance-futures","ETHUSDT",1747958417252,386.001,2663.1,2663.09,136.482]
["binance-futures","ETHUSDT",1747958417303,386.001,2663.1,2663.09,64.317]
["binance-futures","ETHUSDT",1747958417356,386.055,2663.1,2663.09,64.309]
["binance-futures","ETHUSDT",1747958417395,386.024,2663.1,2663.09,84.814]
["binance-futures","ETHUSDT",1747958417459,314.276,2663.1,2663.09,124.839]
["binance-futures","ETHUSDT",1747958417510,272.046,2663.1,2663.09,127.512]
["binance-futures","ETHUSDT",1747958417554,237.648,2663.1,2663.09,127.542]
["binance-futures","ETHUSDT",1747958417615,236.774,2663.1,2663.09,129.429]
["binance-futures","ETHUSDT",1747958417667,236.785,2663.1,2663.09,129.409]
["binance-futures","ETHUSDT",1747958417717,235.717,2663.1,2663.09,129.417]
["binance-futures","ETHUSDT",1747958417767,170.184,2663.1,2663.09,134.161]
["binance-futures","ETHUSDT",1747958417819,169.831,2663.1,2663.09,134.151]
["binance-futures","ETHUSDT",1747958417869,169.823,2663.1,2663.09,133.646]
["binance-futures","ETHUSDT",1747958417924,169.7,2663.1,2663.09,133.646]
["binance-futures","ETHUSDT",1747958417978,169.7,2663.1,2663.09,133.962]
["binance-futures","ETHUSDT",1747958418027,169.607,2663.1,2663.09,133.962]
["binance-futures","ETHUSDT",1747958418088,169.599,2663.1,2663.09,133.962]
["binance-futures","ETHUSDT",1747958418141,169.785,2663.1,2663.09,133.962]
["binance-futures","ETHUSDT",1747958418195,169.786,2663.1,2663.09,129.179]
["binance-futures","ETHUSDT",1747958418300,169.76,2663.1,2663.09,129.215]
["binance-futures","ETHUSDT",1747958418351,169.751,2663.1,2663.09,129.474]
["binance-futures","ETHUSDT",1747958418457,169.777,2663.1,2663.09,128.649]
["binance-futures","ETHUSDT",1747958418507,169.768,2663.1,2663.09,129.607]
["binance-futures","ETHUSDT",1747958418613,169.768,2663.1,2663.09,129.297]
["binance-futures","ETHUSDT",1747958418719,170.288,2663.1,2663.09,106.577]
["binance-futures","ETHUSDT",1747958418817,170.296,2663.1,2663.09,106.569]
["binance-futures","ETHUSDT",1747958418869,170.296,2663.1,2663.09,106.537]
["binance-futures","ETHUSDT",1747958418924,170.296,2663.1,2663.09,106.074]
["binance-futures","ETHUSDT",1747958418967,170.102,2663.1,2663.09,106.074]
["binance-futures","ETHUSDT",1747958419030,190.599,2663.1,2663.09,33.13]
["binance-futures","ETHUSDT",1747958419082,190.697,2663.1,2663.09,32.657]
["binance-futures","ETHUSDT",1747958419134,190.696,2663.1,2663.09,37.164]
["binance-futures","ETHUSDT",1747958419236,251.666,2662.74,2662.73,13.513]
["binance-futures","ETHUSDT",1747958419338,20.008,2662.58,2662.55,0.117]
["binance-futures","ETHUSDT",1747958419389,33.876,2662.51,2662.5,0.011]
["binance-futures","ETHUSDT",1747958419439,3.626,2662.44,2662.43,0.457]
["binance-futures","ETHUSDT",1747958419491,341.32,2662.41,2662.4,0.046]
["binance-futures","ETHUSDT",1747958419542,183.015,2662.37,2662.36,0.316]
["binance-futures","ETHUSDT",1747958419593,281.543,2662.37,2662.36,0.663]
["binance-futures","ETHUSDT",1747958419644,270.718,2662.34,2662.3,0.017]
["binance-futures","ETHUSDT",1747958419746,291.683,2662.21,2662.2,4.264]
["binance-futures","ETHUSDT",1747958419796,291.667,2662.21,2662.2,4.339]
["binance-futures","ETHUSDT",1747958419848,291.667,2662.21,2662.2,4.279]
["binance-futures","ETHUSDT",1747958419900,297.452,2662.2,2662.18,0.008]
["binance-futures","ETHUSDT",1747958419950,396.015,2662.2,2662.19,3.047]
["binance-futures","ETHUSDT",1747958420001,405.874,2662.2,2662.19,3.09]
["binance-futures","ETHUSDT",1747958420053,405.449,2662.2,2662.19,3.406]
["binance-futures","ETHUSDT",1747958420105,405.527,2662.2,2662.19,3.907]
["binance-futures","ETHUSDT",1747958420155,405.512,2662.2,2662.19,3.907]
["binance-futures","ETHUSDT",1747958420207,415.055,2662.2,2662.19,2.446]
["binance-futures","ETHUSDT",1747958420309,288.957,2662.03,2662.02,71.988]
["binance-futures","ETHUSDT",1747958420360,285.829,2662.03,2662.02,21.974]
["binance-futures","ETHUSDT",1747958420409,285.829,2662.03,2662.02,42.471]
["binance-futures","ETHUSDT",1747958420462,286.022,2662.03,2662.02,21.989]
["binance-futures","ETHUSDT",1747958420513,286.238,2662.03,2662.02,22.019]
["binance-futures","ETHUSDT",1747958420566,286.238,2662.03,2662.02,20.92]
["binance-futures","ETHUSDT",1747958420617,286.317,2662.03,2662.02,52.648]
["binance-futures","ETHUSDT",1747958420668,168.804,2662.03,2662.02,134.59]
["binance-futures","ETHUSDT",1747958420717,168.747,2662.03,2662.02,168.404]
["binance-futures","ETHUSDT",1747958420770,168.755,2662.03,2662.02,168.512]
["binance-futures","ETHUSDT",1747958420815,172.506,2662.03,2662.02,166.554]
["binance-futures","ETHUSDT",1747958420874,176.23,2662.03,2662.02,166.558]
["binance-futures","ETHUSDT",1747958420927,176.23,2662.03,2662.02,130.824]
["binance-futures","ETHUSDT",1747958420977,176.23,2662.03,2662.02,130.806]
["binance-futures","ETHUSDT",1747958421026,174.345,2662.03,2662.02,130.931]
["binance-futures","ETHUSDT",1747958421081,174.345,2662.03,2662.02,126.808]
["binance-futures","ETHUSDT",1747958421133,176.456,2662.03,2662.02,127.227]
["binance-futures","ETHUSDT",1747958421183,176.583,2662.03,2662.02,126.841]
["binance-futures","ETHUSDT",1747958421227,176.608,2662.03,2662.02,126.841]
["binance-futures","ETHUSDT",1747958421287,176.667,2662.03,2662.02,140.546]
["binance-futures","ETHUSDT",1747958421337,170.697,2662.03,2662.02,140.434]
["binance-futures","ETHUSDT",1747958421389,0.011,2662.08,2662.07,25.953]
["binance-futures","ETHUSDT",1747958421440,11.157,2662.2,2662.19,364.923]
["binance-futures","ETHUSDT",1747958421490,43.028,2662.2,2662.19,325.88]
["binance-futures","ETHUSDT",1747958421540,43.028,2662.2,2662.19,325.945]
["binance-futures","ETHUSDT",1747958421594,59.122,2662.2,2662.19,326.033]
["binance-futures","ETHUSDT",1747958421645,9.806,2662.21,2662.2,391.563]
["binance-futures","ETHUSDT",1747958421697,9.818,2662.21,2662.2,372.879]
["binance-futures","ETHUSDT",1747958421748,9.806,2662.21,2662.2,372.891]
["binance-futures","ETHUSDT",1747958421802,9.833,2662.21,2662.2,375.97]
["binance-futures","ETHUSDT",1747958421903,9.914,2662.21,2662.2,375.97]
["binance-futures","ETHUSDT",1747958421957,9.572,2662.21,2662.2,375.979]
["binance-futures","ETHUSDT",1747958422008,9.572,2662.21,2662.2,375.565]
["binance-futures","ETHUSDT",1747958422060,9.584,2662.21,2662.2,375.535]
["binance-futures","ETHUSDT",1747958422111,49.502,2662.21,2662.2,375.65]
["binance-futures","ETHUSDT",1747958422161,61.983,2662.21,2662.2,379.078]
["binance-futures","ETHUSDT",1747958422216,10.295,2662.21,2662.2,379.078]
["binance-futures","ETHUSDT",1747958422269,10.307,2662.21,2662.2,379.836]
["binance-futures","ETHUSDT",1747958422317,10.288,2662.21,2662.2,379.844]
["binance-futures","ETHUSDT",1747958422371,10.353,2662.21,2662.2,374.844]
["binance-futures","ETHUSDT",1747958422420,37.985,2662.21,2662.2,374.844]
["binance-futures","ETHUSDT",1747958422473,14.109,2662.21,2662.2,374.835]
["binance-futures","ETHUSDT",1747958422524,14.18,2662.21,2662.2,373.548]
["binance-futures","ETHUSDT",1747958422575,14.256,2662.21,2662.2,373.804]
["binance-futures","ETHUSDT",1747958422621,14.425,2662.21,2662.2,373.714]
["binance-futures","ETHUSDT",1747958422677,14.436,2662.21,2662.2,371.027]
["binance-futures","ETHUSDT",1747958422730,0.008,2662.49,2662.48,118.749]
["binance-futures","ETHUSDT",1747958422781,0.108,2662.57,2662.56,12.246]
["binance-futures","ETHUSDT",1747958422832,0.008,2662.78,2662.71,67.235]
["binance-futures","ETHUSDT",1747958422882,0.016,2662.8,2662.79,215.457]
["binance-futures","ETHUSDT",1747958422934,0.031,2662.84,2662.83,112.142]
["binance-futures","ETHUSDT",1747958422985,0.244,2662.9,2662.89,51.866]
["binance-futures","ETHUSDT",1747958423036,75.919,2662.9,2662.89,149.214]
["binance-futures","ETHUSDT",1747958423087,85.827,2662.9,2662.89,94.012]
["binance-futures","ETHUSDT",1747958423137,83.101,2662.9,2662.89,48.237]
["binance-futures","ETHUSDT",1747958423189,92.906,2662.9,2662.89,78.138]
["binance-futures","ETHUSDT",1747958423241,92.374,2662.9,2662.89,78.13]
["binance-futures","ETHUSDT",1747958423293,85.377,2662.9,2662.89,81.815]
["binance-futures","ETHUSDT",1747958423395,33.587,2662.9,2662.89,114.563]
["binance-futures","ETHUSDT",1747958423448,9.979,2662.9,2662.89,142.963]
["binance-futures","ETHUSDT",1747958423499,10.002,2662.9,2662.89,143.136]
["binance-futures","ETHUSDT",1747958423552,10.002,2662.9,2662.89,146.527]
["binance-futures","ETHUSDT",1747958423604,1.992,2663.09,2663.08,279.309]
["binance-futures","ETHUSDT",1747958423655,54.394,2663.1,2663.09,226.459]
["binance-futures","ETHUSDT",1747958423706,60.73,2663.22,2663.21,238.31]
["binance-futures","ETHUSDT",1747958423753,30.289,2663.22,2663.21,244.56]
["binance-futures","ETHUSDT",1747958423808,88.494,2663.22,2663.21,218.718]
["binance-futures","ETHUSDT",1747958423860,90.785,2663.22,2663.21,197.982]
["binance-futures","ETHUSDT",1747958423909,91.369,2663.22,2663.21,168.209]
["binance-futures","ETHUSDT",1747958423964,89.078,2663.22,2663.21,201.996]
["binance-futures","ETHUSDT",1747958424018,6.002,2663.22,2663.21,252.64]
["binance-futures","ETHUSDT",1747958424069,0.732,2663.22,2663.21,257.976]
["binance-futures","ETHUSDT",1747958424120,0.626,2663.22,2663.21,261.905]
["binance-futures","ETHUSDT",1747958424171,0.637,2663.22,2663.21,265.447]
["binance-futures","ETHUSDT",1747958424222,0.637,2663.22,2663.21,265.455]
["binance-futures","ETHUSDT",1747958424277,61.593,2663.28,2663.27,253.413]
["binance-futures","ETHUSDT",1747958424327,27.351,2663.4,2663.39,80.202]
["binance-futures","ETHUSDT",1747958424378,29.549,2663.4,2663.39,391.197]
["binance-futures","ETHUSDT",1747958424429,53.05,2663.4,2663.39,395.201]
["binance-futures","ETHUSDT",1747958424480,29.1,2663.4,2663.39,377.183]
["binance-futures","ETHUSDT",1747958424531,28.965,2663.4,2663.39,377.304]
["binance-futures","ETHUSDT",1747958424582,28.965,2663.4,2663.39,373.64]
["binance-futures","ETHUSDT",1747958424633,25.107,2663.4,2663.39,370.043]
["binance-futures","ETHUSDT",1747958424681,34.848,2663.4,2663.39,373.572]
["binance-futures","ETHUSDT",1747958424737,34.848,2663.4,2663.39,373.58]
["binance-futures","ETHUSDT",1747958424790,34.848,2663.4,2663.39,372.561]
["binance-futures","ETHUSDT",1747958424843,34.851,2663.4,2663.39,373.068]
["binance-futures","ETHUSDT",1747958424893,34.859,2663.4,2663.39,376.788]
["binance-futures","ETHUSDT",1747958424944,31.694,2663.4,2663.39,376.491]
["binance-futures","ETHUSDT",1747958424991,25.818,2663.4,2663.39,377.249]
["binance-futures","ETHUSDT",1747958425043,24.11,2663.4,2663.39,377.63]
["binance-futures","ETHUSDT",1747958425102,24.234,2663.4,2663.39,377.63]
["binance-futures","ETHUSDT",1747958425153,24.234,2663.4,2663.39,378.084]
["binance-futures","ETHUSDT",1747958425206,0.047,2663.44,2663.43,1.474]
["binance-futures","ETHUSDT",1747958425257,2.726,2663.71,2663.7,118.858]
["binance-futures","ETHUSDT",1747958425308,2.544,2663.71,2663.7,466.002]
["binance-futures","ETHUSDT",1747958425359,26.6,2663.71,2663.7,351.764]
["binance-futures","ETHUSDT",1747958425410,80.691,2663.71,2663.7,234.545]
["binance-futures","ETHUSDT",1747958425461,70.322,2663.71,2663.7,101.842]
["binance-futures","ETHUSDT",1747958425511,68.407,2663.71,2663.7,100.592]
["binance-futures","ETHUSDT",1747958425560,68.407,2663.71,2663.7,100.546]
["binance-futures","ETHUSDT",1747958425616,69.915,2663.71,2663.7,80.251]
["binance-futures","ETHUSDT",1747958425668,68.473,2663.71,2663.7,99.644]
["binance-futures","ETHUSDT",1747958425718,68.965,2663.71,2663.7,100.813]
["binance-futures","ETHUSDT",1747958425824,68.448,2663.71,2663.7,96.457]
["binance-futures","ETHUSDT",1747958425874,68.448,2663.71,2663.7,80.378]
["binance-futures","ETHUSDT",1747958426027,70.848,2663.71,2663.7,80.382]
["binance-futures","ETHUSDT",1747958426131,94.478,2663.71,2663.7,23.7]
["binance-futures","ETHUSDT",1747958426184,97.496,2663.71,2663.7,11.004]
["binance-futures","ETHUSDT",1747958426236,93.85,2663.71,2663.7,52.705]
["binance-futures","ETHUSDT",1747958426286,100.092,2663.71,2663.7,43.507]
["binance-futures","ETHUSDT",1747958426338,100.251,2663.71,2663.7,15.014]
["binance-futures","ETHUSDT",1747958426388,100.263,2663.71,2663.7,15.022]
["binance-futures","ETHUSDT",1747958426439,100.263,2663.71,2663.7,11.249]
["binance-futures","ETHUSDT",1747958426490,100.271,2663.71,2663.7,39.725]
["binance-futures","ETHUSDT",1747958426544,100.335,2663.71,2663.7,9.246]
["binance-futures","ETHUSDT",1747958426588,100.315,2663.71,2663.7,37.718]
["binance-futures","ETHUSDT",1747958426646,94.076,2663.71,2663.7,37.849]
["binance-futures","ETHUSDT",1747958426697,80.472,2663.71,2663.7,104.528]
["binance-futures","ETHUSDT",1747958426749,5.53,2663.71,2663.7,80.103]
["binance-futures","ETHUSDT",1747958426800,5.038,2663.71,2663.7,140.661]
["binance-futures","ETHUSDT",1747958426851,5.038,2663.71,2663.7,160.097]
["binance-futures","ETHUSDT",1747958426903,9.711,2663.82,2663.81,356.687]
["binance-futures","ETHUSDT",1747958426954,69.733,2663.82,2663.81,313.158]
["binance-futures","ETHUSDT",1747958427005,2.072,2664.0,2663.99,24.356]
["binance-futures","ETHUSDT",1747958427056,88.531,2664.0,2663.99,171.969]
["binance-futures","ETHUSDT",1747958427107,17.431,2664.0,2663.99,172.894]
["binance-futures","ETHUSDT",1747958427158,2.251,2664.21,2664.2,439.489]
["binance-futures","ETHUSDT",1747958427209,1.895,2664.21,2664.2,293.66]
["binance-futures","ETHUSDT",1747958427260,0.008,2664.22,2664.21,119.579]
["binance-futures","ETHUSDT",1747958427311,52.612,2664.38,2664.37,212.084]
["binance-futures","ETHUSDT",1747958427362,58.747,2664.38,2664.37,228.787]
["binance-futures","ETHUSDT",1747958427411,2.005,2664.38,2664.37,273.642]
["binance-futures","ETHUSDT",1747958427466,25.869,2664.38,2664.37,273.672]
["binance-futures","ETHUSDT",1747958427514,76.273,2664.38,2664.37,210.081]
["binance-futures","ETHUSDT",1747958427569,87.668,2664.38,2664.37,179.991]
["binance-futures","ETHUSDT",1747958427619,77.122,2664.38,2664.37,180.458]
["binance-futures","ETHUSDT",1747958427667,83.471,2664.38,2664.37,179.133]
["binance-futures","ETHUSDT",1747958427721,85.971,2664.38,2664.37,15.746]
["binance-futures","ETHUSDT",1747958427772,86.009,2664.38,2664.37,10.521]
["binance-futures","ETHUSDT",1747958427823,86.553,2664.38,2664.37,8.595]
["binance-futures","ETHUSDT",1747958427876,86.561,2664.38,2664.37,8.623]
["binance-futures","ETHUSDT",1747958427978,86.561,2664.38,2664.37,24.686]
["binance-futures","ETHUSDT",1747958428028,86.374,2664.38,2664.37,24.686]
["binance-futures","ETHUSDT",1747958428078,86.344,2664.38,2664.37,24.686]
["binance-futures","ETHUSDT",1747958428129,86.336,2664.38,2664.37,38.98]
["binance-futures","ETHUSDT",1747958428185,86.063,2664.38,2664.37,64.011]
["binance-futures","ETHUSDT",1747958428233,82.907,2664.38,2664.37,64.012]
["binance-futures","ETHUSDT",1747958428287,82.971,2664.38,2664.37,49.906]
["binance-futures","ETHUSDT",1747958428331,82.971,2664.38,2664.37,30.566]
["binance-futures","ETHUSDT",1747958428390,82.971,2664.38,2664.37,30.663]
["binance-futures","ETHUSDT",1747958428442,65.492,2664.38,2664.37,59.718]
["binance-futures","ETHUSDT",1747958428490,59.242,2664.38,2664.37,83.331]
["binance-futures","ETHUSDT",1747958428544,68.052,2664.38,2664.37,37.298]
["binance-futures","ETHUSDT",1747958428596,74.299,2664.38,2664.37,35.598]
["binance-futures","ETHUSDT",1747958428645,74.307,2664.38,2664.37,10.299]
["binance-futures","ETHUSDT",1747958428699,74.511,2664.38,2664.37,4.419]
["binance-futures","ETHUSDT",1747958428750,74.575,2664.38,2664.37,4.519]
["binance-futures","ETHUSDT",1747958428803,74.558,2664.38,2664.37,5.926]
["binance-futures","ETHUSDT",1747958428904,106.232,2664.29,2664.28,126.089]
["binance-futures","ETHUSDT",1747958428955,32.529,2664.29,2664.28,163.669]
["binance-futures","ETHUSDT",1747958429008,32.529,2664.29,2664.28,185.013]
["binance-futures","ETHUSDT",1747958429060,32.636,2664.29,2664.28,190.431]
["binance-futures","ETHUSDT",1747958429112,32.653,2664.29,2664.28,190.431]
["binance-futures","ETHUSDT",1747958429162,32.419,2664.29,2664.28,190.431]
["binance-futures","ETHUSDT",1747958429218,33.017,2664.29,2664.28,190.05]
["binance-futures","ETHUSDT",1747958429269,33.204,2664.29,2664.28,190.058]
["binance-futures","ETHUSDT",1747958429320,1.161,2664.6,2664.59,170.528]
["binance-futures","ETHUSDT",1747958429369,55.734,2664.6,2664.59,201.921]
["binance-futures","ETHUSDT",1747958429424,83.543,2664.6,2664.59,197.477]
["binance-futures","ETHUSDT",1747958429475,83.543,2664.6,2664.59,197.502]
["binance-futures","ETHUSDT",1747958429526,83.558,2664.6,2664.59,192.104]
["binance-futures","ETHUSDT",1747958429578,36.422,2664.6,2664.59,201.598]
["binance-futures","ETHUSDT",1747958429630,24.041,2664.6,2664.59,200.64]
["binance-futures","ETHUSDT",1747958429681,73.014,2664.6,2664.59,191.516]
["binance-futures","ETHUSDT",1747958429731,44.517,2664.6,2664.59,200.898]
["binance-futures","ETHUSDT",1747958429781,24.02,2664.6,2664.59,200.906]
["binance-futures","ETHUSDT",1747958429835,78.929,2664.69,2664.68,310.791]
["binance-futures","ETHUSDT",1747958429884,42.355,2664.69,2664.68,320.463]
["binance-futures","ETHUSDT",1747958429937,103.463,2664.69,2664.68,55.489]
["binance-futures","ETHUSDT",1747958429988,93.094,2664.69,2664.68,82.883]
["binance-futures","ETHUSDT",1747958430039,93.103,2664.69,2664.68,68.227]
["binance-futures","ETHUSDT",1747958430091,88.203,2664.69,2664.68,77.689]
["binance-futures","ETHUSDT",1747958430143,42.379,2664.69,2664.68,129.641]
["binance-futures","ETHUSDT",1747958430195,42.379,2664.69,2664.68,130.285]
["binance-futures","ETHUSDT",1747958430245,62.876,2664.69,2664.68,130.235]
["binance-futures","ETHUSDT",1747958430299,62.897,2664.69,2664.68,132.302]
["binance-futures","ETHUSDT",1747958430346,62.271,2664.69,2664.68,132.294]
["binance-futures","ETHUSDT",1747958430403,70.893,2664.69,2664.68,98.526]
["binance-futures","ETHUSDT",1747958430451,70.893,2664.69,2664.68,132.419]
["binance-futures","ETHUSDT",1747958430506,77.83,2664.69,2664.68,60.729]
["binance-futures","ETHUSDT",1747958430558,77.838,2664.69,2664.68,68.701]
["binance-futures","ETHUSDT",1747958430606,51.291,2664.69,2664.68,116.198]
["binance-futures","ETHUSDT",1747958430660,51.291,2664.69,2664.68,84.306]
["binance-futures","ETHUSDT",1747958430711,51.291,2664.69,2664.68,84.006]
["binance-futures","ETHUSDT",1747958430761,73.37,2664.69,2664.68,80.641]
["binance-futures","ETHUSDT",1747958430818,73.37,2664.69,2664.68,80.513]
["binance-futures","ETHUSDT",1747958430867,73.381,2664.69,2664.68,80.513]
["binance-futures","ETHUSDT",1747958430922,73.37,2664.69,2664.68,80.513]
["binance-futures","ETHUSDT",1747958430975,72.37,2664.69,2664.68,112.898]
["binance-futures","ETHUSDT",1747958431027,85.96,2664.69,2664.68,112.914]
["binance-futures","ETHUSDT",1747958431070,85.818,2664.69,2664.68,112.914]
["binance-futures","ETHUSDT",1747958431130,69.822,2664.69,2664.68,112.799]
["binance-futures","ETHUSDT",1747958431180,49.841,2664.69,2664.68,112.799]
["binance-futures","ETHUSDT",1747958431290,49.858,2664.69,2664.68,112.799]
["binance-futures","ETHUSDT",1747958431342,91.758,2664.69,2664.68,116.164]
["binance-futures","ETHUSDT",1747958431381,91.839,2664.69,2664.68,116.164]
["binance-futures","ETHUSDT",1747958431447,91.969,2664.69,2664.68,82.396]
["binance-futures","ETHUSDT",1747958431500,88.876,2664.69,2664.68,82.396]
["binance-futures","ETHUSDT",1747958431544,87.367,2664.69,2664.68,116.164]
["binance-futures","ETHUSDT",1747958431599,87.367,2664.69,2664.68,116.228]
["binance-futures","ETHUSDT",1747958431653,84.516,2664.69,2664.68,116.278]
["binance-futures","ETHUSDT",1747958431701,84.527,2664.69,2664.68,116.278]
["binance-futures","ETHUSDT",1747958431757,84.527,2664.69,2664.68,82.032]
["binance-futures","ETHUSDT",1747958431808,86.193,2664.69,2664.68,82.032]
["binance-futures","ETHUSDT",1747958431857,86.193,2664.69,2664.68,82.082]
["binance-futures","ETHUSDT",1747958431906,82.045,2664.69,2664.68,82.082]
["binance-futures","ETHUSDT",1747958431960,82.045,2664.69,2664.68,115.784]
["binance-futures","ETHUSDT",1747958432017,82.045,2664.69,2664.68,115.85]
["binance-futures","ETHUSDT",1747958432064,61.817,2664.69,2664.68,130.419]
["binance-futures","ETHUSDT",1747958432118,61.923,2664.69,2664.68,131.919]
["binance-futures","ETHUSDT",1747958432171,61.923,2664.69,2664.68,131.935]
["binance-futures","ETHUSDT",1747958432221,61.141,2664.69,2664.68,131.985]
["binance-futures","ETHUSDT",1747958432274,116.001,2664.69,2664.68,30.714]
["binance-futures","ETHUSDT",1747958432325,92.821,2664.69,2664.68,46.781]
["binance-futures","ETHUSDT",1747958432376,94.921,2664.69,2664.68,49.494]
["binance-futures","ETHUSDT",1747958432425,101.171,2664.69,2664.68,71.366]
["binance-futures","ETHUSDT",1747958432633,101.171,2664.69,2664.68,71.35]
["binance-futures","ETHUSDT",1747958432684,101.179,2664.69,2664.68,51.077]
["binance-futures","ETHUSDT",1747958432735,101.179,2664.69,2664.68,52.411]
["binance-futures","ETHUSDT",1747958432786,97.092,2664.69,2664.68,46.659]
["binance-futures","ETHUSDT",1747958432836,96.8,2664.69,2664.68,44.649]
["binance-futures","ETHUSDT",1747958432889,96.8,2664.69,2664.68,70.109]
["binance-futures","ETHUSDT",1747958432940,96.784,2664.69,2664.68,70.093]
["binance-futures","ETHUSDT",1747958432992,96.784,2664.69,2664.68,72.596]
["binance-futures","ETHUSDT",1747958433051,100.212,2664.69,2664.68,72.296]
["binance-futures","ETHUSDT",1747958433103,62.603,2664.69,2664.68,113.345]
["binance-futures","ETHUSDT",1747958433155,62.527,2664.69,2664.68,121.214]
["binance-futures","ETHUSDT",1747958433202,62.519,2664.69,2664.68,130.948]
["binance-futures","ETHUSDT",1747958433261,0.013,2664.79,2664.76,60.802]
["binance-futures","ETHUSDT",1747958433312,0.68,2664.77,2664.76,317.75]
["binance-futures","ETHUSDT",1747958433363,0.515,2664.77,2664.76,318.972]
["binance-futures","ETHUSDT",1747958433415,0.623,2664.77,2664.76,321.099]
["binance-futures","ETHUSDT",1747958433466,0.638,2664.77,2664.76,320.937]
["binance-futures","ETHUSDT",1747958433517,0.647,2664.77,2664.76,321.204]
["binance-futures","ETHUSDT",1747958433569,0.647,2664.77,2664.76,317.122]
["binance-futures","ETHUSDT",1747958433619,0.602,2664.77,2664.76,317.173]
["binance-futures","ETHUSDT",1747958433672,0.602,2664.77,2664.76,316.134]
["binance-futures","ETHUSDT",1747958433720,24.417,2664.77,2664.76,316.134]
["binance-futures","ETHUSDT",1747958433776,24.997,2664.77,2664.76,295.455]
["binance-futures","ETHUSDT",1747958433828,48.881,2664.77,2664.76,291.871]
["binance-futures","ETHUSDT",1747958433879,88.571,2664.77,2664.76,291.821]
["binance-futures","ETHUSDT",1747958433934,72.504,2664.77,2664.76,291.821]
["binance-futures","ETHUSDT",1747958433985,90.85,2664.77,2664.76,223.668]
["binance-futures","ETHUSDT",1747958434033,28.357,2664.77,2664.76,257.635]
["binance-futures","ETHUSDT",1747958434141,1.129,2664.87,2664.86,287.695]
["binance-futures","ETHUSDT",1747958434191,380.724,2665.0,2664.99,236.676]
["binance-futures","ETHUSDT",1747958434241,389.984,2665.0,2664.99,212.937]
["binance-futures","ETHUSDT",1747958434293,390.913,2665.0,2664.99,190.813]
["binance-futures","ETHUSDT",1747958434347,391.47,2665.0,2664.99,192.348]
["binance-futures","ETHUSDT",1747958434401,391.47,2665.0,2664.99,163.098]
["binance-futures","ETHUSDT",1747958434452,391.404,2665.0,2664.99,163.098]
["binance-futures","ETHUSDT",1747958434504,391.413,2665.0,2664.99,143.405]
["binance-futures","ETHUSDT",1747958434557,383.303,2665.0,2664.99,143.853]
["binance-futures","ETHUSDT",1747958434611,383.303,2665.0,2664.99,144.807]
["binance-futures","ETHUSDT",1747958434662,369.774,2665.0,2664.99,144.807]
["binance-futures","ETHUSDT",1747958434817,369.782,2665.0,2664.99,139.777]
["binance-futures","ETHUSDT",1747958434920,369.782,2665.0,2664.99,139.912]
["binance-futures","ETHUSDT",1747958434968,369.782,2665.0,2664.99,139.862]
["binance-futures","ETHUSDT",1747958435027,369.782,2665.0,2664.99,140.631]
["binance-futures","ETHUSDT",1747958435120,369.782,2665.0,2664.99,142.208]
["binance-futures","ETHUSDT",1747958435186,369.781,2665.0,2664.99,137.677]
["binance-futures","ETHUSDT",1747958435236,369.781,2665.0,2664.99,136.24]
["binance-futures","ETHUSDT",1747958435290,369.453,2665.0,2664.99,137.168]
["binance-futures","ETHUSDT",1747958435342,370.483,2665.0,2664.99,137.101]
["binance-futures","ETHUSDT",1747958435393,370.483,2665.0,2664.99,137.284]
["binance-futures","ETHUSDT",1747958435444,370.882,2665.0,2664.99,137.651]
["binance-futures","ETHUSDT",1747958435494,370.852,2665.0,2664.99,137.651]
["binance-futures","ETHUSDT",1747958435546,361.266,2665.0,2664.99,141.0]
["binance-futures","ETHUSDT",1747958435599,0.606,2665.21,2665.2,213.729]
["binance-futures","ETHUSDT",1747958435650,112.249,2665.25,2665.24,44.51]
["binance-futures","ETHUSDT",1747958435752,43.257,2664.69,2664.68,121.952]
["binance-futures","ETHUSDT",1747958435803,11.94,2664.69,2664.68,156.545]
["binance-futures","ETHUSDT",1747958435853,0.008,2664.8,2664.79,230.685]
["binance-futures","ETHUSDT",1747958435905,1.883,2664.9,2664.89,213.212]
["binance-futures","ETHUSDT",1747958435956,50.479,2664.9,2664.89,241.93]
["binance-futures","ETHUSDT",1747958436008,2.069,2664.9,2664.89,241.595]
["binance-futures","ETHUSDT",1747958436059,27.147,2664.99,2664.98,225.04]
["binance-futures","ETHUSDT",1747958436110,49.506,2664.99,2664.98,279.347]
["binance-futures","ETHUSDT",1747958436161,59.636,2664.99,2664.98,245.945]
["binance-futures","ETHUSDT",1747958436215,59.341,2664.99,2664.98,233.9]
["binance-futures","ETHUSDT",1747958436317,204.176,2664.79,2664.78,14.27]
["binance-futures","ETHUSDT",1747958436367,204.515,2664.63,2664.62,9.026]
["binance-futures","ETHUSDT",1747958436421,204.53,2664.63,2664.62,38.675]
["binance-futures","ETHUSDT",1747958436473,190.497,2664.63,2664.62,102.071]
["binance-futures","ETHUSDT",1747958436524,117.496,2664.63,2664.62,102.101]
["binance-futures","ETHUSDT",1747958436628,112.964,2664.63,2664.62,138.468]
["binance-futures","ETHUSDT",1747958436681,113.838,2664.63,2664.62,113.993]
["binance-futures","ETHUSDT",1747958436732,113.853,2664.63,2664.62,111.395]
["binance-futures","ETHUSDT",1747958436836,95.222,2664.41,2664.4,9.797]
["binance-futures","ETHUSDT",1747958436887,104.622,2664.41,2664.4,116.731]
["binance-futures","ETHUSDT",1747958436938,99.392,2664.41,2664.4,87.909]
["binance-futures","ETHUSDT",1747958436989,91.622,2664.41,2664.4,88.409]
["binance-futures","ETHUSDT",1747958437041,85.232,2664.41,2664.4,72.33]
["binance-futures","ETHUSDT",1747958437092,84.932,2664.41,2664.4,72.338]
["binance-futures","ETHUSDT",1747958437143,85.455,2664.41,2664.4,72.357]
["binance-futures","ETHUSDT",1747958437194,86.35,2664.41,2664.4,62.655]
["binance-futures","ETHUSDT",1747958437247,78.761,2664.41,2664.4,62.661]
["binance-futures","ETHUSDT",1747958437349,82.188,2663.86,2663.83,1.018]
["binance-futures","ETHUSDT",1747958437451,244.899,2663.69,2663.68,23.322]
["binance-futures","ETHUSDT",1747958437501,210.092,2663.69,2663.68,23.349]
["binance-futures","ETHUSDT",1747958437555,159.794,2663.69,2663.68,65.565]
["binance-futures","ETHUSDT",1747958437605,96.226,2663.63,2663.62,2.871]
["binance-futures","ETHUSDT",1747958437657,242.326,2663.63,2663.62,2.871]
["binance-futures","ETHUSDT",1747958437709,206.917,2663.63,2663.62,62.654]
["binance-futures","ETHUSDT",1747958437810,214.597,2663.41,2663.4,12.387]
["binance-futures","ETHUSDT",1747958437862,219.868,2663.41,2663.4,2.003]
["binance-futures","ETHUSDT",1747958437963,241.384,2663.1,2663.09,8.078]
["binance-futures","ETHUSDT",1747958438013,248.695,2663.1,2663.09,8.078]
["binance-futures","ETHUSDT",1747958438065,252.047,2663.1,2663.09,8.09]
["binance-futures","ETHUSDT",1747958438118,222.93,2663.1,2663.09,8.078]
["binance-futures","ETHUSDT",1747958438169,235.251,2663.1,2663.09,1.042]
["binance-futures","ETHUSDT",1747958438220,219.192,2663.1,2663.09,13.396]
["binance-futures","ETHUSDT",1747958438324,16.079,2662.61,2662.48,1.996]
["binance-futures","ETHUSDT",1747958438426,56.442,2662.3,2662.23,0.008]
["binance-futures","ETHUSDT",1747958438528,10.0,2662.15,2662.14,12.389]
["binance-futures","ETHUSDT",1747958438579,16.132,2662.01,2662.0,7.423]
["binance-futures","ETHUSDT",1747958438630,49.21,2662.01,2662.0,7.799]
["binance-futures","ETHUSDT",1747958438681,81.304,2662.0,2661.98,0.008]
["binance-futures","ETHUSDT",1747958438732,23.876,2661.97,2661.94,0.1]
["binance-futures","ETHUSDT",1747958438783,32.158,2661.79,2661.76,0.017]
["binance-futures","ETHUSDT",1747958438884,93.589,2661.18,2661.12,8.298]
["binance-futures","ETHUSDT",1747958438936,221.319,2661.18,2661.12,5.935]
["binance-futures","ETHUSDT",1747958438987,8.857,2661.14,2661.12,4.149]
["binance-futures","ETHUSDT",1747958439038,23.876,2661.09,2661.07,0.015]
["binance-futures","ETHUSDT",1747958439089,30.168,2661.07,2660.9,0.752]
["binance-futures","ETHUSDT",1747958439191,0.16,2660.58,2660.39,0.008]
["binance-futures","ETHUSDT",1747958439242,22.76,2660.58,2660.45,3.194]
["binance-futures","ETHUSDT",1747958439295,11.657,2660.48,2660.4,0.069]
["binance-futures","ETHUSDT",1747958439346,32.102,2660.36,2660.32,3.324]
["binance-futures","ETHUSDT",1747958439397,88.03,2660.36,2660.32,3.324]
["binance-futures","ETHUSDT",1747958439448,2.43,2660.8,2660.67,14.486]
["binance-futures","ETHUSDT",1747958439498,0.01,2660.69,2660.67,76.645]
["binance-futures","ETHUSDT",1747958439550,0.08,2660.69,2660.67,78.032]
["binance-futures","ETHUSDT",1747958439601,0.008,2660.77,2660.67,131.189]
["binance-futures","ETHUSDT",1747958439652,0.468,2661.08,2661.04,25.69]
["binance-futures","ETHUSDT",1747958439703,1.008,2661.09,2661.06,2.155]
["binance-futures","ETHUSDT",1747958439754,1.008,2661.09,2661.06,132.721]
["binance-futures","ETHUSDT",1747958439805,1.016,2661.09,2661.06,390.516]
["binance-futures","ETHUSDT",1747958439856,79.742,2661.11,2661.1,53.899]
["binance-futures","ETHUSDT",1747958439958,105.738,2660.98,2660.95,0.008]
["binance-futures","ETHUSDT",1747958440009,69.868,2660.92,2660.91,0.008]
["binance-futures","ETHUSDT",1747958440060,10.0,2660.86,2660.77,3.112]
["binance-futures","ETHUSDT",1747958440163,20.407,2660.69,2660.64,4.308]
["binance-futures","ETHUSDT",1747958440213,30.442,2660.78,2660.77,123.816]
["binance-futures","ETHUSDT",1747958440315,209.584,2660.61,2660.6,61.25]
["binance-futures","ETHUSDT",1747958440366,209.604,2660.61,2660.6,8.463]
["binance-futures","ETHUSDT",1747958440417,193.224,2660.41,2660.4,93.125]
["binance-futures","ETHUSDT",1747958440468,210.578,2660.41,2660.4,1.85]
["binance-futures","ETHUSDT",1747958440519,199.892,2660.41,2660.4,17.917]
["binance-futures","ETHUSDT",1747958440570,82.998,2660.57,2660.56,115.885]
["binance-futures","ETHUSDT",1747958440621,85.486,2660.57,2660.56,78.093]
["binance-futures","ETHUSDT",1747958440672,69.371,2660.57,2660.56,105.206]
["binance-futures","ETHUSDT",1747958440723,68.115,2660.57,2660.56,115.058]
["binance-futures","ETHUSDT",1747958440774,46.709,2660.57,2660.56,115.816]
["binance-futures","ETHUSDT",1747958440825,26.188,2660.57,2660.56,115.058]
["binance-futures","ETHUSDT",1747958440876,10.298,2660.7,2660.69,201.875]
["binance-futures","ETHUSDT",1747958440927,0.008,2660.88,2660.87,168.417]
["binance-futures","ETHUSDT",1747958440978,39.295,2660.9,2660.89,185.75]
["binance-futures","ETHUSDT",1747958441028,59.792,2660.9,2660.89,187.675]
["binance-futures","ETHUSDT",1747958441081,71.384,2660.9,2660.89,186.325]
["binance-futures","ETHUSDT",1747958441132,74.739,2660.9,2660.89,186.558]
["binance-futures","ETHUSDT",1747958441184,83.968,2660.9,2660.89,186.558]
["binance-futures","ETHUSDT",1747958441235,93.584,2660.9,2660.89,184.641]
["binance-futures","ETHUSDT",1747958441286,98.336,2660.9,2660.89,118.856]
["binance-futures","ETHUSDT",1747958441336,98.9,2660.9,2660.89,17.315]
["binance-futures","ETHUSDT",1747958441390,175.5,2660.77,2660.76,0.409]
["binance-futures","ETHUSDT",1747958441441,104.377,2660.77,2660.76,115.706]
["binance-futures","ETHUSDT",1747958441492,33.472,2660.77,2660.76,120.27]
["binance-futures","ETHUSDT",1747958441543,2.075,2660.77,2660.76,151.59]
["binance-futures","ETHUSDT",1747958441593,1.021,2660.87,2660.86,309.026]
["binance-futures","ETHUSDT",1747958441644,1.021,2660.87,2660.86,309.001]
["binance-futures","ETHUSDT",1747958441696,1.045,2660.87,2660.86,309.033]
["binance-futures","ETHUSDT",1747958441750,13.569,2660.97,2660.96,252.386]
["binance-futures","ETHUSDT",1747958441801,4.825,2660.97,2660.96,255.182]
["binance-futures","ETHUSDT",1747958441847,5.2,2660.97,2660.96,255.218]
["binance-futures","ETHUSDT",1747958441905,0.047,2661.13,2661.12,194.229]
["binance-futures","ETHUSDT",1747958441956,0.024,2661.19,2661.17,64.591]
["binance-futures","ETHUSDT",1747958442008,0.251,2661.3,2661.29,259.874]
["binance-futures","ETHUSDT",1747958442060,0.251,2661.3,2661.29,254.158]
["binance-futures","ETHUSDT",1747958442110,6.351,2661.3,2661.29,253.022]
["binance-futures","ETHUSDT",1747958442160,9.972,2661.38,2661.37,292.409]
["binance-futures","ETHUSDT",1747958442212,30.469,2661.38,2661.37,291.65]
["binance-futures","ETHUSDT",1747958442263,30.421,2661.38,2661.37,296.375]
["binance-futures","ETHUSDT",1747958442314,10.494,2661.38,2661.37,297.133]
["binance-futures","ETHUSDT",1747958442366,62.813,2661.38,2661.37,306.693]
["binance-futures","ETHUSDT",1747958442418,72.085,2661.38,2661.37,294.644]
["binance-futures","ETHUSDT",1747958442468,71.785,2661.38,2661.37,293.842]
["binance-futures","ETHUSDT",1747958442520,10.214,2661.38,2661.37,293.983]
["binance-futures","ETHUSDT",1747958442568,10.214,2661.38,2661.37,294.749]
["binance-futures","ETHUSDT",1747958442623,0.82,2661.38,2661.37,304.147]
["binance-futures","ETHUSDT",1747958442675,44.396,2661.47,2661.46,228.126]
["binance-futures","ETHUSDT",1747958442726,34.331,2661.47,2661.46,228.126]
["binance-futures","ETHUSDT",1747958442777,32.331,2661.47,2661.46,228.126]
["binance-futures","ETHUSDT",1747958442828,0.767,2661.47,2661.46,229.412]
["binance-futures","ETHUSDT",1747958442879,2.748,2661.53,2661.52,229.292]
["binance-futures","ETHUSDT",1747958442930,109.883,2661.53,2661.52,159.013]
["binance-futures","ETHUSDT",1747958442981,119.514,2661.53,2661.52,159.013]
["binance-futures","ETHUSDT",1747958443032,120.78,2661.53,2661.52,103.453]
["binance-futures","ETHUSDT",1747958443085,97.523,2661.53,2661.52,288.466]
["binance-futures","ETHUSDT",1747958443134,101.415,2661.53,2661.52,288.466]
["binance-futures","ETHUSDT",1747958443186,100.763,2661.53,2661.52,276.658]
["binance-futures","ETHUSDT",1747958443290,100.953,2661.53,2661.52,276.539]
["binance-futures","ETHUSDT",1747958443342,83.162,2661.53,2661.52,276.539]
["binance-futures","ETHUSDT",1747958443393,0.681,2661.53,2661.52,282.085]
["binance-futures","ETHUSDT",1747958443444,0.853,2661.53,2661.52,282.074]
["binance-futures","ETHUSDT",1747958443495,0.845,2661.53,2661.52,282.074]
["binance-futures","ETHUSDT",1747958443546,86.853,2661.53,2661.52,276.003]
["binance-futures","ETHUSDT",1747958443648,94.641,2661.53,2661.52,276.003]
["binance-futures","ETHUSDT",1747958443700,40.446,2661.53,2661.52,275.995]
["binance-futures","ETHUSDT",1747958443752,68.849,2661.53,2661.52,282.245]
["binance-futures","ETHUSDT",1747958443803,69.425,2661.53,2661.52,282.245]
["binance-futures","ETHUSDT",1747958443854,81.296,2661.53,2661.52,221.346]
["binance-futures","ETHUSDT",1747958443907,81.308,2661.53,2661.52,200.849]
["binance-futures","ETHUSDT",1747958444010,71.243,2661.53,2661.52,200.849]
["binance-futures","ETHUSDT",1747958444062,2.618,2661.53,2661.52,271.033]
["binance-futures","ETHUSDT",1747958444112,36.559,2661.53,2661.52,236.627]
["binance-futures","ETHUSDT",1747958444164,99.192,2661.8,2661.79,151.229]
["binance-futures","ETHUSDT",1747958444215,103.955,2661.8,2661.79,341.851]
["binance-futures","ETHUSDT",1747958444266,0.084,2661.88,2661.87,275.452]
["binance-futures","ETHUSDT",1747958444317,13.931,2661.88,2661.87,469.649]
["binance-futures","ETHUSDT",1747958444368,1.647,2661.93,2661.92,262.442]
["binance-futures","ETHUSDT",1747958444419,0.008,2661.96,2661.94,14.568]
["binance-futures","ETHUSDT",1747958444470,1.106,2661.98,2661.97,315.691]
["binance-futures","ETHUSDT",1747958444522,41.587,2662.08,2662.07,265.58]
["binance-futures","ETHUSDT",1747958444573,8.517,2662.08,2662.07,403.416]
["binance-futures","ETHUSDT",1747958444624,8.154,2662.08,2662.07,451.168]
["binance-futures","ETHUSDT",1747958444675,0.383,2662.24,2662.23,187.637]
["binance-futures","ETHUSDT",1747958444726,45.903,2662.24,2662.23,348.284]
["binance-futures","ETHUSDT",1747958444777,100.398,2662.24,2662.23,226.054]
["binance-futures","ETHUSDT",1747958444828,106.961,2662.24,2662.23,180.824]
["binance-futures","ETHUSDT",1747958444877,197.121,2662.08,2662.07,12.47]
["binance-futures","ETHUSDT",1747958444981,195.958,2661.81,2661.8,40.444]
["binance-futures","ETHUSDT",1747958445033,140.266,2661.81,2661.8,72.11]
["binance-futures","ETHUSDT",1747958445083,139.278,2661.81,2661.8,56.52]
["binance-futures","ETHUSDT",1747958445135,93.451,2661.81,2661.8,92.153]
["binance-futures","ETHUSDT",1747958445187,55.802,2661.81,2661.8,81.757]
["binance-futures","ETHUSDT",1747958445234,55.823,2661.81,2661.8,81.887]
["binance-futures","ETHUSDT",1747958445288,55.831,2661.81,2661.8,67.439]
["binance-futures","ETHUSDT",1747958445333,55.831,2661.81,2661.8,70.514]
["binance-futures","ETHUSDT",1747958445391,55.831,2661.81,2661.8,69.899]
["binance-futures","ETHUSDT",1747958445441,55.831,2661.81,2661.8,69.927]
["binance-futures","ETHUSDT",1747958445494,55.908,2661.81,2661.8,69.943]
["binance-futures","ETHUSDT",1747958445547,65.148,2661.81,2661.8,49.007]
["binance-futures","ETHUSDT",1747958445594,65.227,2661.81,2661.8,49.007]
["binance-futures","ETHUSDT",1747958445701,65.562,2661.81,2661.8,49.021]
["binance-futures","ETHUSDT",1747958445751,65.562,2661.81,2661.8,53.969]
["binance-futures","ETHUSDT",1747958445805,65.562,2661.81,2661.8,63.398]
["binance-futures","ETHUSDT",1747958445855,65.562,2661.81,2661.8,53.932]
["binance-futures","ETHUSDT",1747958445905,64.875,2661.81,2661.8,63.602]
["binance-futures","ETHUSDT",1747958446008,64.875,2661.81,2661.8,63.594]
["binance-futures","ETHUSDT",1747958446057,64.885,2661.81,2661.8,63.594]
["binance-futures","ETHUSDT",1747958446114,64.885,2661.81,2661.8,63.611]
["binance-futures","ETHUSDT",1747958446157,55.649,2661.81,2661.8,63.611]
["binance-futures","ETHUSDT",1747958446220,55.649,2661.81,2661.8,97.408]
["binance-futures","ETHUSDT",1747958446267,55.649,2661.81,2661.8,97.553]
["binance-futures","ETHUSDT",1747958446323,55.692,2661.81,2661.8,55.125]
["binance-futures","ETHUSDT",1747958446428,55.724,2661.81,2661.8,55.125]
["binance-futures","ETHUSDT",1747958446473,55.724,2661.81,2661.8,53.933]
["binance-futures","ETHUSDT",1747958446534,55.723,2661.81,2661.8,53.933]
["binance-futures","ETHUSDT",1747958446587,55.723,2661.81,2661.8,52.357]
["binance-futures","ETHUSDT",1747958446689,218.346,2661.66,2661.65,10.013]
["binance-futures","ETHUSDT",1747958446740,209.559,2661.66,2661.65,10.013]
["binance-futures","ETHUSDT",1747958446793,221.79,2661.66,2661.65,0.823]
["binance-futures","ETHUSDT",1747958446844,221.86,2661.66,2661.65,0.838]
["binance-futures","ETHUSDT",1747958446947,182.707,2661.38,2661.36,0.016]
["binance-futures","ETHUSDT",1747958446998,252.774,2661.28,2661.27,1.816]
["binance-futures","ETHUSDT",1747958447048,122.339,2661.12,2661.11,1.99]
["binance-futures","ETHUSDT",1747958447100,204.881,2661.12,2661.11,2.995]
["binance-futures","ETHUSDT",1747958447152,133.943,2661.12,2661.11,116.368]
["binance-futures","ETHUSDT",1747958447203,112.272,2661.12,2661.11,92.29]
["binance-futures","ETHUSDT",1747958447254,111.612,2661.12,2661.11,89.031]
["binance-futures","ETHUSDT",1747958447306,60.644,2661.12,2661.11,93.846]
["binance-futures","ETHUSDT",1747958447357,60.204,2661.12,2661.11,90.393]
["binance-futures","ETHUSDT",1747958447411,60.194,2661.12,2661.11,123.105]
["binance-futures","ETHUSDT",1747958447460,60.644,2661.12,2661.11,86.048]
["binance-futures","ETHUSDT",1747958447514,60.644,2661.12,2661.11,119.861]
["binance-futures","ETHUSDT",1747958447566,60.72,2661.12,2661.11,119.869]
["binance-futures","ETHUSDT",1747958447611,58.079,2661.12,2661.11,62.445]
["binance-futures","ETHUSDT",1747958447670,59.479,2661.12,2661.11,41.226]
["binance-futures","ETHUSDT",1747958447721,59.784,2661.12,2661.11,40.018]
["binance-futures","ETHUSDT",1747958447758,59.49,2661.12,2661.11,38.069]
["binance-futures","ETHUSDT",1747958447825,57.853,2661.12,2661.11,64.788]
["binance-futures","ETHUSDT",1747958447876,58.739,2661.12,2661.11,64.788]
["binance-futures","ETHUSDT",1747958447925,58.397,2661.12,2661.11,64.788]
["binance-futures","ETHUSDT",1747958447978,58.918,2661.12,2661.11,64.398]
["binance-futures","ETHUSDT",1747958448029,60.788,2661.12,2661.11,64.304]
["binance-futures","ETHUSDT",1747958448083,58.153,2661.12,2661.11,64.323]
["binance-futures","ETHUSDT",1747958448134,58.141,2661.12,2661.11,64.352]
["binance-futures","ETHUSDT",1747958448188,58.15,2661.12,2661.11,64.352]
["binance-futures","ETHUSDT",1747958448290,58.142,2661.12,2661.11,64.352]
["binance-futures","ETHUSDT",1747958448341,58.259,2661.12,2661.11,64.305]
["binance-futures","ETHUSDT",1747958448394,60.085,2661.12,2661.11,64.286]
["binance-futures","ETHUSDT",1747958448440,60.079,2661.12,2661.11,64.286]
["binance-futures","ETHUSDT",1747958448499,60.079,2661.12,2661.11,63.688]
["binance-futures","ETHUSDT",1747958448548,60.242,2661.12,2661.11,56.191]
["binance-futures","ETHUSDT",1747958448602,58.559,2661.12,2661.11,56.18]
["binance-futures","ETHUSDT",1747958448701,58.568,2661.12,2661.11,56.18]
["binance-futures","ETHUSDT",1747958448755,56.085,2661.12,2661.11,57.68]
["binance-futures","ETHUSDT",1747958448811,55.567,2661.12,2661.11,57.68]
["binance-futures","ETHUSDT",1747958448915,55.543,2661.12,2661.11,55.271]
["binance-futures","ETHUSDT",1747958448966,57.12,2661.12,2661.11,55.271]
["binance-futures","ETHUSDT",1747958449069,57.023,2661.12,2661.11,54.771]
["binance-futures","ETHUSDT",1747958449119,57.02,2661.12,2661.11,54.771]
["binance-futures","ETHUSDT",1747958449171,57.02,2661.12,2661.11,55.271]
["binance-futures","ETHUSDT",1747958449224,56.996,2661.12,2661.11,55.271]
["binance-futures","ETHUSDT",1747958449277,57.018,2661.12,2661.11,55.271]
["binance-futures","ETHUSDT",1747958449328,40.873,2661.12,2661.11,56.471]
["binance-futures","ETHUSDT",1747958449379,14.961,2661.12,2661.11,110.829]
["binance-futures","ETHUSDT",1747958449430,0.016,2661.3,2661.29,31.04]
["binance-futures","ETHUSDT",1747958449481,41.979,2661.4,2661.39,293.253]
["binance-futures","ETHUSDT",1747958449531,36.736,2661.4,2661.39,340.292]
["binance-futures","ETHUSDT",1747958449585,49.129,2661.4,2661.39,279.355]
["binance-futures","ETHUSDT",1747958449633,49.405,2661.4,2661.39,279.012]
["binance-futures","ETHUSDT",1747958449685,11.712,2661.4,2661.39,312.822]
["binance-futures","ETHUSDT",1747958449791,25.769,2661.4,2661.39,312.822]
["binance-futures","ETHUSDT",1747958449841,9.69,2661.4,2661.39,312.822]
["binance-futures","ETHUSDT",1747958449999,9.69,2661.4,2661.39,312.831]
["binance-futures","ETHUSDT",1747958450052,25.931,2661.49,2661.48,308.536]
["binance-futures","ETHUSDT",1747958450103,25.931,2661.49,2661.48,308.693]
["binance-futures","ETHUSDT",1747958450152,26.318,2661.49,2661.48,308.705]
["binance-futures","ETHUSDT",1747958450207,26.074,2661.49,2661.48,308.705]
["binance-futures","ETHUSDT",1747958450258,71.579,2661.49,2661.48,246.938]
["binance-futures","ETHUSDT",1747958450307,71.59,2661.49,2661.48,238.043]
["binance-futures","ETHUSDT",1747958450355,72.299,2661.49,2661.48,271.852]
["binance-futures","ETHUSDT",1747958450415,48.423,2661.49,2661.48,238.043]
["binance-futures","ETHUSDT",1747958450468,48.496,2661.49,2661.48,237.471]
["binance-futures","ETHUSDT",1747958450519,48.458,2661.49,2661.48,233.705]
["binance-futures","ETHUSDT",1747958450624,48.458,2661.49,2661.48,233.564]
["binance-futures","ETHUSDT",1747958450676,48.466,2661.49,2661.48,233.58]
["binance-futures","ETHUSDT",1747958450727,48.458,2661.49,2661.48,273.639]
["binance-futures","ETHUSDT",1747958450825,48.454,2661.49,2661.48,273.629]
["binance-futures","ETHUSDT",1747958450884,48.454,2661.49,2661.48,273.129]
["binance-futures","ETHUSDT",1747958450931,48.321,2661.49,2661.48,273.206]
["binance-futures","ETHUSDT",1747958451096,48.321,2661.49,2661.48,239.297]
["binance-futures","ETHUSDT",1747958451148,48.329,2661.49,2661.48,237.314]
["binance-futures","ETHUSDT",1747958451202,48.294,2661.49,2661.48,271.175]
["binance-futures","ETHUSDT",1747958451255,48.296,2661.49,2661.48,270.797]
["binance-futures","ETHUSDT",1747958451305,48.321,2661.49,2661.48,237.009]
["binance-futures","ETHUSDT",1747958451354,48.307,2661.49,2661.48,237.009]
["binance-futures","ETHUSDT",1747958451460,48.308,2661.49,2661.48,236.696]
["binance-futures","ETHUSDT",1747958451517,48.2,2661.49,2661.48,222.438]
["binance-futures","ETHUSDT",1747958451564,48.2,2661.49,2661.48,206.199]
["binance-futures","ETHUSDT",1747958451619,48.221,2661.49,2661.48,205.619]
["binance-futures","ETHUSDT",1747958451675,39.097,2661.49,2661.48,205.57]
["binance-futures","ETHUSDT",1747958451727,39.026,2661.49,2661.48,205.57]
["binance-futures","ETHUSDT",1747958451776,10.62,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958451829,10.584,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958451883,22.969,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958451934,11.439,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958451981,23.812,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958452039,23.832,2661.49,2661.48,239.379]
["binance-futures","ETHUSDT",1747958452093,49.147,2661.49,2661.48,205.57]
["binance-futures","ETHUSDT",1747958452143,49.112,2661.49,2661.48,238.924]
["binance-futures","ETHUSDT",1747958452191,33.103,2661.49,2661.48,238.924]
["binance-futures","ETHUSDT",1747958452246,23.866,2661.49,2661.48,236.924]
["binance-futures","ETHUSDT",1747958452298,23.874,2661.49,2661.48,236.904]
["binance-futures","ETHUSDT",1747958452350,23.216,2661.49,2661.48,236.817]
["binance-futures","ETHUSDT",1747958452402,49.031,2661.49,2661.48,236.817]
["binance-futures","ETHUSDT",1747958452453,49.069,2661.49,2661.48,184.377]
["binance-futures","ETHUSDT",1747958452504,65.385,2661.49,2661.48,184.462]
["binance-futures","ETHUSDT",1747958452555,65.385,2661.49,2661.48,182.952]
["binance-futures","ETHUSDT",1747958452606,65.366,2661.49,2661.48,158.239]
["binance-futures","ETHUSDT",1747958452704,24.028,2661.49,2661.48,198.298]
["binance-futures","ETHUSDT",1747958452767,24.14,2661.49,2661.48,202.029]
["binance-futures","ETHUSDT",1747958452820,24.149,2661.49,2661.48,202.055]
["binance-futures","ETHUSDT",1747958452871,24.159,2661.49,2661.48,164.499]
["binance-futures","ETHUSDT",1747958452924,24.167,2661.49,2661.48,198.675]
["binance-futures","ETHUSDT",1747958452978,40.238,2661.49,2661.48,198.675]
["binance-futures","ETHUSDT",1747958453030,40.723,2661.49,2661.48,198.675]
["binance-futures","ETHUSDT",1747958453079,39.767,2661.49,2661.48,198.675]
["binance-futures","ETHUSDT",1747958453135,39.79,2661.49,2661.48,198.66]
["binance-futures","ETHUSDT",1747958453185,36.407,2661.49,2661.48,198.66]
["binance-futures","ETHUSDT",1747958453233,36.386,2661.49,2661.48,198.668]
["binance-futures","ETHUSDT",1747958453293,36.338,2661.49,2661.48,198.668]
["binance-futures","ETHUSDT",1747958453347,36.374,2661.49,2661.48,198.668]
["binance-futures","ETHUSDT",1747958453390,36.385,2661.49,2661.48,163.913]
["binance-futures","ETHUSDT",1747958453449,36.411,2661.49,2661.48,163.913]
["binance-futures","ETHUSDT",1747958453501,36.413,2661.49,2661.48,163.913]
["binance-futures","ETHUSDT",1747958453552,62.692,2661.49,2661.48,152.951]
["binance-futures","ETHUSDT",1747958453604,62.691,2661.49,2661.48,152.964]
["binance-futures","ETHUSDT",1747958453656,42.83,2661.49,2661.48,150.433]
["binance-futures","ETHUSDT",1747958453707,19.682,2661.49,2661.48,184.095]
["binance-futures","ETHUSDT",1747958453756,19.682,2661.49,2661.48,184.066]
["binance-futures","ETHUSDT",1747958453809,68.766,2661.49,2661.48,184.066]
["binance-futures","ETHUSDT",1747958453864,76.306,2661.49,2661.48,144.007]
["binance-futures","ETHUSDT",1747958453915,76.322,2661.49,2661.48,144.007]
["binance-futures","ETHUSDT",1747958453965,68.822,2661.49,2661.48,144.007]
["binance-futures","ETHUSDT",1747958454029,68.918,2661.49,2661.48,144.007]
["binance-futures","ETHUSDT",1747958454081,28.975,2661.49,2661.48,184.046]
["binance-futures","ETHUSDT",1747958454132,31.74,2661.49,2661.48,184.045]
["binance-futures","ETHUSDT",1747958454183,66.391,2661.49,2661.48,138.322]
["binance-futures","ETHUSDT",1747958454235,65.422,2661.49,2661.48,135.857]
["binance-futures","ETHUSDT",1747958454283,67.133,2661.49,2661.48,169.666]
["binance-futures","ETHUSDT",1747958454338,74.196,2661.49,2661.48,169.666]
["binance-futures","ETHUSDT",1747958454390,74.197,2661.49,2661.48,135.857]
["binance-futures","ETHUSDT",1747958454442,73.922,2661.49,2661.48,135.845]
["binance-futures","ETHUSDT",1747958454493,73.965,2661.49,2661.48,135.338]
["binance-futures","ETHUSDT",1747958454545,67.376,2661.49,2661.48,135.285]
["binance-futures","ETHUSDT",1747958454597,67.242,2661.49,2661.48,135.032]
["binance-futures","ETHUSDT",1747958454641,74.586,2661.49,2661.48,168.919]
["binance-futures","ETHUSDT",1747958454698,73.8,2661.49,2661.48,168.919]
["binance-futures","ETHUSDT",1747958454805,66.241,2661.49,2661.48,168.919]
["binance-futures","ETHUSDT",1747958454855,66.252,2661.49,2661.48,168.919]
["binance-futures","ETHUSDT",1747958454907,62.616,2661.49,2661.48,168.862]
["binance-futures","ETHUSDT",1747958454958,62.568,2661.49,2661.48,168.862]
["binance-futures","ETHUSDT",1747958455010,62.667,2661.49,2661.48,168.846]
["binance-futures","ETHUSDT",1747958455070,62.779,2661.49,2661.48,135.053]
["binance-futures","ETHUSDT",1747958455124,58.254,2661.49,2661.48,135.053]
["binance-futures","ETHUSDT",1747958455175,61.071,2661.49,2661.48,135.053]
["binance-futures","ETHUSDT",1747958455226,61.092,2661.49,2661.48,134.731]
["binance-futures","ETHUSDT",1747958455279,61.114,2661.49,2661.48,134.731]
["binance-futures","ETHUSDT",1747958455337,61.261,2661.49,2661.48,134.731]
["binance-futures","ETHUSDT",1747958455448,20.881,2661.16,2661.13,1.573]
["binance-futures","ETHUSDT",1747958455499,223.919,2661.14,2661.13,13.308]
["binance-futures","ETHUSDT",1747958455550,237.731,2661.14,2661.13,2.341]
["binance-futures","ETHUSDT",1747958455601,237.778,2661.14,2661.13,2.341]
["binance-futures","ETHUSDT",1747958455652,239.921,2661.14,2661.13,2.368]
["binance-futures","ETHUSDT",1747958455703,228.016,2661.14,2661.13,2.368]
["binance-futures","ETHUSDT",1747958455754,171.79,2661.14,2661.13,100.65]
["binance-futures","ETHUSDT",1747958455805,48.332,2661.14,2661.13,108.1]
["binance-futures","ETHUSDT",1747958455856,5.022,2661.39,2661.34,8.094]
["binance-futures","ETHUSDT",1747958455907,1.109,2661.37,2661.36,237.59]
["binance-futures","ETHUSDT",1747958455958,33.101,2661.49,2661.48,227.721]
["binance-futures","ETHUSDT",1747958456009,17.412,2661.49,2661.48,259.888]
["binance-futures","ETHUSDT",1747958456059,39.978,2661.49,2661.48,249.211]
["binance-futures","ETHUSDT",1747958456111,39.761,2661.49,2661.48,248.911]
["binance-futures","ETHUSDT",1747958456162,39.769,2661.49,2661.48,211.043]
["binance-futures","ETHUSDT",1747958456213,2.858,2661.49,2661.48,244.852]
["binance-futures","ETHUSDT",1747958456266,1.25,2661.49,2661.48,231.537]
["binance-futures","ETHUSDT",1747958456318,14.605,2661.49,2661.48,231.537]
["binance-futures","ETHUSDT",1747958456369,30.684,2661.49,2661.48,232.294]
["binance-futures","ETHUSDT",1747958456422,29.61,2661.49,2661.48,230.22]
["binance-futures","ETHUSDT",1747958456471,38.858,2661.49,2661.48,230.198]
["binance-futures","ETHUSDT",1747958456526,38.993,2661.49,2661.48,230.206]
["binance-futures","ETHUSDT",1747958456630,39.605,2661.49,2661.48,230.206]
["binance-futures","ETHUSDT",1747958456677,39.605,2661.49,2661.48,223.906]
["binance-futures","ETHUSDT",1747958456732,39.605,2661.49,2661.48,223.684]
["binance-futures","ETHUSDT",1747958456791,39.606,2661.49,2661.48,196.571]
["binance-futures","ETHUSDT",1747958456896,30.348,2661.49,2661.48,196.558]
["binance-futures","ETHUSDT",1747958456945,1.96,2661.49,2661.48,196.558]
["binance-futures","ETHUSDT",1747958457000,1.506,2661.49,2661.48,196.558]
["binance-futures","ETHUSDT",1747958457053,17.582,2661.49,2661.48,196.558]
["binance-futures","ETHUSDT",1747958457106,35.982,2661.49,2661.48,196.558]
["binance-futures","ETHUSDT",1747958457157,36.035,2661.49,2661.48,146.72]
["binance-futures","ETHUSDT",1747958457206,30.085,2661.49,2661.48,180.529]
["binance-futures","ETHUSDT",1747958457262,17.726,2661.49,2661.48,180.218]
["binance-futures","ETHUSDT",1747958457312,1.655,2661.49,2661.48,180.218]
["binance-futures","ETHUSDT",1747958457366,17.702,2661.49,2661.48,180.351]
["binance-futures","ETHUSDT",1747958457407,17.694,2661.49,2661.48,180.351]
["binance-futures","ETHUSDT",1747958457468,30.202,2661.49,2661.48,180.315]
["binance-futures","ETHUSDT",1747958457511,17.829,2661.49,2661.48,180.315]
["binance-futures","ETHUSDT",1747958457564,1.742,2661.49,2661.48,180.306]
["binance-futures","ETHUSDT",1747958457624,1.742,2661.49,2661.48,180.351]
["binance-futures","ETHUSDT",1747958457676,1.828,2661.49,2661.48,180.351]
["binance-futures","ETHUSDT",1747958457833,21.887,2661.55,2661.54,307.814]
["binance-futures","ETHUSDT",1747958457884,35.638,2661.55,2661.54,307.814]
["binance-futures","ETHUSDT",1747958457936,7.19,2661.55,2661.54,314.201]
["binance-futures","ETHUSDT",1747958457987,50.009,2661.55,2661.54,313.209]
["binance-futures","ETHUSDT",1747958458038,58.272,2661.55,2661.54,313.209]
["binance-futures","ETHUSDT",1747958458088,58.265,2661.55,2661.54,312.009]
["binance-futures","ETHUSDT",1747958458141,42.501,2661.55,2661.54,291.657]
["binance-futures","ETHUSDT",1747958458190,26.422,2661.55,2661.54,291.671]
["binance-futures","ETHUSDT",1747958458243,4.781,2661.55,2661.54,291.839]
["binance-futures","ETHUSDT",1747958458298,0.017,2661.8,2661.75,32.473]
["binance-futures","ETHUSDT",1747958458349,0.018,2661.84,2661.82,101.253]
["binance-futures","ETHUSDT",1747958458400,0.008,2661.85,2661.84,28.927]
["binance-futures","ETHUSDT",1747958458451,0.008,2662.04,2662.0,368.226]
["binance-futures","ETHUSDT",1747958458502,0.008,2662.06,2662.05,86.641]
["binance-futures","ETHUSDT",1747958458553,0.008,2662.22,2662.21,334.396]
["binance-futures","ETHUSDT",1747958458604,0.008,2662.28,2662.27,113.203]
["binance-futures","ETHUSDT",1747958458655,2.767,2662.3,2662.29,246.717]
["binance-futures","ETHUSDT",1747958458706,0.008,2662.54,2662.53,6.2]
["binance-futures","ETHUSDT",1747958458757,0.648,2662.65,2662.64,211.261]
["binance-futures","ETHUSDT",1747958458808,80.116,2662.77,2662.76,145.149]
["binance-futures","ETHUSDT",1747958458859,80.754,2662.77,2662.76,154.841]
["binance-futures","ETHUSDT",1747958458909,80.754,2662.77,2662.76,154.965]
["binance-futures","ETHUSDT",1747958458961,80.469,2662.77,2662.76,148.995]
["binance-futures","ETHUSDT",1747958459012,80.844,2662.77,2662.76,148.995]
["binance-futures","ETHUSDT",1747958459063,80.844,2662.77,2662.76,149.009]
["binance-futures","ETHUSDT",1747958459117,40.849,2662.77,2662.76,157.223]
["binance-futures","ETHUSDT",1747958459167,40.878,2662.77,2662.76,157.455]
["binance-futures","ETHUSDT",1747958459219,55.131,2662.77,2662.76,157.455]
["binance-futures","ETHUSDT",1747958459270,55.131,2662.77,2662.76,157.487]
["binance-futures","ETHUSDT",1747958459322,55.139,2662.77,2662.76,157.439]
["binance-futures","ETHUSDT",1747958459424,55.139,2662.77,2662.76,157.425]
["binance-futures","ETHUSDT",1747958459474,12.116,2662.77,2662.76,217.985]
["binance-futures","ETHUSDT",1747958459527,14.863,2662.77,2662.76,217.928]
["binance-futures","ETHUSDT",1747958459578,0.488,2662.77,2662.76,218.155]
["binance-futures","ETHUSDT",1747958459628,0.113,2662.77,2662.76,218.155]
["binance-futures","ETHUSDT",1747958459682,61.954,2662.77,2662.76,177.82]
["binance-futures","ETHUSDT",1747958459734,61.978,2662.77,2662.76,181.157]
["binance-futures","ETHUSDT",1747958459839,61.978,2662.77,2662.76,180.157]
["binance-futures","ETHUSDT",1747958459942,0.02,2662.77,2662.76,220.199]
["binance-futures","ETHUSDT",1747958459991,22.257,2662.77,2662.76,220.199]
["binance-futures","ETHUSDT",1747958460045,70.788,2662.77,2662.76,143.976]
["binance-futures","ETHUSDT",1747958460097,39.914,2662.77,2662.76,143.975]
["binance-futures","ETHUSDT",1747958460150,48.33,2662.77,2662.76,35.183]
["binance-futures","ETHUSDT",1747958460201,30.058,2662.77,2662.76,44.803]
["binance-futures","ETHUSDT",1747958460251,50.017,2662.77,2662.76,65.3]
["binance-futures","ETHUSDT",1747958460304,50.025,2662.77,2662.76,32.426]
["binance-futures","ETHUSDT",1747958460406,97.364,2662.41,2662.4,6.899]
["binance-futures","ETHUSDT",1747958460457,253.078,2662.41,2662.4,0.018]
["binance-futures","ETHUSDT",1747958460508,0.551,2662.41,2662.4,219.362]
["binance-futures","ETHUSDT",1747958460559,2.28,2662.53,2662.52,278.885]
["binance-futures","ETHUSDT",1747958460610,1.402,2662.72,2662.71,238.103]
["binance-futures","ETHUSDT",1747958460661,17.342,2662.74,2662.73,164.614]
["binance-futures","ETHUSDT",1747958460712,16.899,2662.74,2662.73,174.251]
["binance-futures","ETHUSDT",1747958460762,2.181,2662.74,2662.73,208.082]
["binance-futures","ETHUSDT",1747958460816,0.008,2662.8,2662.79,8.825]
["binance-futures","ETHUSDT",1747958460867,16.547,2662.93,2662.92,202.178]
["binance-futures","ETHUSDT",1747958460918,0.309,2662.93,2662.92,211.568]
["binance-futures","ETHUSDT",1747958460969,0.309,2662.93,2662.92,215.736]
["binance-futures","ETHUSDT",1747958461022,14.713,2662.93,2662.92,216.136]
["binance-futures","ETHUSDT",1747958461073,0.35,2662.93,2662.92,216.421]
["binance-futures","ETHUSDT",1747958461125,15.227,2662.93,2662.92,217.391]
["binance-futures","ETHUSDT",1747958461174,0.864,2662.93,2662.92,216.731]
["binance-futures","ETHUSDT",1747958461228,0.923,2662.93,2662.92,214.488]
["binance-futures","ETHUSDT",1747958461279,72.44,2662.93,2662.92,82.875]
["binance-futures","ETHUSDT",1747958461330,86.213,2662.93,2662.92,79.762]
["binance-futures","ETHUSDT",1747958461381,86.205,2662.93,2662.92,63.885]
["binance-futures","ETHUSDT",1747958461432,90.536,2662.93,2662.92,29.211]
["binance-futures","ETHUSDT",1747958461534,119.759,2662.93,2662.92,38.255]
["binance-futures","ETHUSDT",1747958461585,101.423,2662.93,2662.92,58.748]
["binance-futures","ETHUSDT",1747958461634,29.69,2662.93,2662.92,71.367]
["binance-futures","ETHUSDT",1747958461686,15.515,2662.93,2662.92,109.576]
["binance-futures","ETHUSDT",1747958461738,1.197,2662.93,2662.92,129.865]
["binance-futures","ETHUSDT",1747958461791,0.039,2663.08,2663.07,29.121]
["binance-futures","ETHUSDT",1747958461842,0.381,2663.26,2663.16,60.393]
["binance-futures","ETHUSDT",1747958461893,0.016,2663.31,2663.28,2.189]
["binance-futures","ETHUSDT",1747958461944,0.016,2663.34,2663.29,306.746]
["binance-futures","ETHUSDT",1747958461995,26.752,2663.37,2663.36,3.402]
["binance-futures","ETHUSDT",1747958462046,156.808,2663.37,2663.36,63.672]
["binance-futures","ETHUSDT",1747958462097,123.49,2663.37,2663.36,3.029]
["binance-futures","ETHUSDT",1747958462199,174.977,2663.21,2663.2,5.297]
["binance-futures","ETHUSDT",1747958462250,174.997,2663.21,2663.2,5.321]
["binance-futures","ETHUSDT",1747958462301,175.188,2663.21,2663.2,5.333]
["binance-futures","ETHUSDT",1747958462353,175.285,2663.21,2663.2,5.348]
["binance-futures","ETHUSDT",1747958462509,174.984,2663.21,2663.2,5.348]
["binance-futures","ETHUSDT",1747958462610,174.959,2663.21,2663.2,5.348]
["binance-futures","ETHUSDT",1747958462662,175.016,2663.21,2663.2,9.843]
["binance-futures","ETHUSDT",1747958462716,175.248,2663.21,2663.2,13.746]
["binance-futures","ETHUSDT",1747958462765,175.248,2663.21,2663.2,9.259]
["binance-futures","ETHUSDT",1747958462871,149.672,2663.21,2663.2,108.334]
["binance-futures","ETHUSDT",1747958462924,108.207,2663.21,2663.2,108.359]
["binance-futures","ETHUSDT",1747958462975,66.732,2663.21,2663.2,171.73]
["binance-futures","ETHUSDT",1747958463024,117.362,2663.21,2663.2,124.037]
["binance-futures","ETHUSDT",1747958463069,117.374,2663.21,2663.2,50.153]
["binance-futures","ETHUSDT",1747958463128,124.157,2663.21,2663.2,7.151]
["binance-futures","ETHUSDT",1747958463179,124.177,2663.21,2663.2,7.163]
["binance-futures","ETHUSDT",1747958463233,69.107,2663.21,2663.2,102.621]
["binance-futures","ETHUSDT",1747958463287,65.049,2663.21,2663.2,102.633]
["binance-futures","ETHUSDT",1747958463337,60.735,2663.21,2663.2,115.757]
["binance-futures","ETHUSDT",1747958463442,60.735,2663.21,2663.2,104.843]
["binance-futures","ETHUSDT",1747958463543,60.735,2663.21,2663.2,104.881]
["binance-futures","ETHUSDT",1747958463594,60.735,2663.21,2663.2,104.33]
["binance-futures","ETHUSDT",1747958463650,72.576,2663.21,2663.2,8.955]
["binance-futures","ETHUSDT",1747958463701,67.927,2663.21,2663.2,8.955]
["binance-futures","ETHUSDT",1747958463752,68.427,2663.21,2663.2,9.967]
["binance-futures","ETHUSDT",1747958463801,131.797,2663.21,2663.2,9.967]
["binance-futures","ETHUSDT",1747958463855,131.808,2663.21,2663.2,9.907]
["binance-futures","ETHUSDT",1747958464061,131.808,2663.21,2663.2,32.832]
["binance-futures","ETHUSDT",1747958464111,125.558,2663.21,2663.2,32.957]
["binance-futures","ETHUSDT",1747958464162,125.583,2663.21,2663.2,53.489]
["binance-futures","ETHUSDT",1747958464197,124.825,2663.21,2663.2,91.335]
["binance-futures","ETHUSDT",1747958464263,124.774,2663.21,2663.2,91.747]
["binance-futures","ETHUSDT",1747958464315,124.274,2663.21,2663.2,92.642]
["binance-futures","ETHUSDT",1747958464418,125.007,2663.21,2663.2,89.028]
["binance-futures","ETHUSDT",1747958464517,125.496,2663.21,2663.2,60.355]
["binance-futures","ETHUSDT",1747958464577,125.496,2663.21,2663.2,94.138]
["binance-futures","ETHUSDT",1747958464628,125.496,2663.21,2663.2,89.024]
["binance-futures","ETHUSDT",1747958464675,125.08,2663.21,2663.2,89.024]
["binance-futures","ETHUSDT",1747958464731,125.088,2663.21,2663.2,84.031]
["binance-futures","ETHUSDT",1747958464784,125.088,2663.21,2663.2,82.783]
["binance-futures","ETHUSDT",1747958464923,124.821,2663.21,2663.2,85.277]
["binance-futures","ETHUSDT",1747958465040,124.821,2663.21,2663.2,84.277]
["binance-futures","ETHUSDT",1747958465089,124.821,2663.21,2663.2,87.622]
["binance-futures","ETHUSDT",1747958465149,124.81,2663.21,2663.2,87.601]
["binance-futures","ETHUSDT",1747958465256,124.929,2663.21,2663.2,87.609]
["binance-futures","ETHUSDT",1747958465309,125.052,2663.21,2663.2,87.623]
["binance-futures","ETHUSDT",1747958465360,131.397,2663.21,2663.2,21.159]
["binance-futures","ETHUSDT",1747958465410,132.543,2663.21,2663.2,8.446]
["binance-futures","ETHUSDT",1747958465462,203.703,2663.15,2663.14,35.383]
["binance-futures","ETHUSDT",1747958465513,225.807,2663.15,2663.14,99.522]
["binance-futures","ETHUSDT",1747958465562,225.819,2663.15,2663.14,99.522]
["binance-futures","ETHUSDT",1747958465618,225.819,2663.15,2663.14,35.956]
["binance-futures","ETHUSDT",1747958465668,225.846,2663.15,2663.14,52.05]
["binance-futures","ETHUSDT",1747958465720,227.784,2663.15,2663.14,52.05]
["binance-futures","ETHUSDT",1747958465772,228.248,2663.15,2663.14,52.05]
["binance-futures","ETHUSDT",1747958465823,203.632,2663.15,2663.14,72.547]
["binance-futures","ETHUSDT",1747958465876,179.47,2663.15,2663.14,84.928]
["binance-futures","ETHUSDT",1747958465926,90.735,2663.15,2663.14,135.354]
["binance-futures","ETHUSDT",1747958465978,90.899,2663.15,2663.14,135.127]
["binance-futures","ETHUSDT",1747958466028,90.871,2663.15,2663.14,126.131]
["binance-futures","ETHUSDT",1747958466079,90.871,2663.15,2663.14,124.731]
["binance-futures","ETHUSDT",1747958466132,90.871,2663.15,2663.14,112.35]
["binance-futures","ETHUSDT",1747958466183,90.893,2663.15,2663.14,115.233]
["binance-futures","ETHUSDT",1747958466236,90.843,2663.15,2663.14,113.33]
["binance-futures","ETHUSDT",1747958466294,91.53,2663.15,2663.14,113.341]
["binance-futures","ETHUSDT",1747958466346,91.666,2663.15,2663.14,112.362]
["binance-futures","ETHUSDT",1747958466396,92.338,2663.15,2663.14,112.362]
["binance-futures","ETHUSDT",1747958466450,92.338,2663.15,2663.14,116.458]
["binance-futures","ETHUSDT",1747958466502,92.338,2663.15,2663.14,123.229]
["binance-futures","ETHUSDT",1747958466555,100.848,2663.15,2663.14,48.173]
["binance-futures","ETHUSDT",1747958466606,96.61,2663.15,2663.14,68.67]
["binance-futures","ETHUSDT",1747958466708,99.884,2663.15,2663.14,103.855]
["binance-futures","ETHUSDT",1747958466759,103.42,2663.15,2663.14,32.094]
["binance-futures","ETHUSDT",1747958466809,101.236,2663.15,2663.14,32.094]
["binance-futures","ETHUSDT",1747958466914,248.931,2662.84,2662.83,0.863]
["binance-futures","ETHUSDT",1747958467016,144.237,2662.63,2662.62,110.315]
["binance-futures","ETHUSDT",1747958467067,145.278,2662.63,2662.62,96.982]
["binance-futures","ETHUSDT",1747958467118,69.261,2662.63,2662.62,149.509]
["binance-futures","ETHUSDT",1747958467168,69.392,2662.63,2662.62,152.109]
["binance-futures","ETHUSDT",1747958467218,62.451,2662.63,2662.62,152.129]
["binance-futures","ETHUSDT",1747958467270,62.704,2662.63,2662.62,152.129]
["binance-futures","ETHUSDT",1747958467324,63.764,2662.63,2662.62,152.211]
["binance-futures","ETHUSDT",1747958467372,63.999,2662.63,2662.62,152.211]
["binance-futures","ETHUSDT",1747958467426,51.513,2662.63,2662.62,151.919]
["binance-futures","ETHUSDT",1747958467530,52.156,2662.63,2662.62,151.927]
["binance-futures","ETHUSDT",1747958467581,52.156,2662.63,2662.62,151.958]
["binance-futures","ETHUSDT",1747958467632,52.156,2662.63,2662.62,151.658]
["binance-futures","ETHUSDT",1747958467838,52.145,2662.63,2662.62,151.658]
["binance-futures","ETHUSDT",1747958467895,60.742,2662.63,2662.62,66.839]
["binance-futures","ETHUSDT",1747958467946,64.894,2662.63,2662.62,49.092]
["binance-futures","ETHUSDT",1747958467996,64.074,2662.63,2662.62,90.249]
["binance-futures","ETHUSDT",1747958468047,52.859,2662.63,2662.62,90.229]
["binance-futures","ETHUSDT",1747958468099,54.578,2662.63,2662.62,96.855]
["binance-futures","ETHUSDT",1747958468139,54.684,2662.63,2662.62,97.266]
["binance-futures","ETHUSDT",1747958468202,60.036,2662.63,2662.62,97.266]
["binance-futures","ETHUSDT",1747958468252,60.19,2662.63,2662.62,97.266]
["binance-futures","ETHUSDT",1747958468307,60.177,2662.63,2662.62,97.307]
["binance-futures","ETHUSDT",1747958468356,60.291,2662.63,2662.62,97.307]
["binance-futures","ETHUSDT",1747958468407,60.445,2662.63,2662.62,97.307]
["binance-futures","ETHUSDT",1747958468466,60.483,2662.63,2662.62,97.307]
["binance-futures","ETHUSDT",1747958468510,60.483,2662.63,2662.62,97.249]
["binance-futures","ETHUSDT",1747958468634,60.438,2662.63,2662.62,97.249]
["binance-futures","ETHUSDT",1747958468678,60.661,2662.63,2662.62,97.249]
["binance-futures","ETHUSDT",1747958468733,60.661,2662.63,2662.62,95.773]
["binance-futures","ETHUSDT",1747958468788,60.661,2662.63,2662.62,95.273]
["binance-futures","ETHUSDT",1747958468842,60.661,2662.63,2662.62,94.273]
["binance-futures","ETHUSDT",1747958468903,55.301,2662.63,2662.62,106.715]
["binance-futures","ETHUSDT",1747958469010,55.301,2662.63,2662.62,100.973]
["binance-futures","ETHUSDT",1747958469062,48.54,2662.63,2662.62,100.973]
["binance-futures","ETHUSDT",1747958469110,48.54,2662.63,2662.62,106.715]
["binance-futures","ETHUSDT",1747958469167,49.076,2662.63,2662.62,106.723]
["binance-futures","ETHUSDT",1747958469221,48.659,2662.63,2662.62,106.443]
["binance-futures","ETHUSDT",1747958469275,2.8,2663.05,2663.04,221.954]
["binance-futures","ETHUSDT",1747958469325,0.008,2663.14,2663.13,26.138]
["binance-futures","ETHUSDT",1747958469377,3.301,2663.15,2663.14,181.878]
["binance-futures","ETHUSDT",1747958469429,28.827,2663.15,2663.14,179.278]
["binance-futures","ETHUSDT",1747958469478,28.839,2663.15,2663.14,179.29]
["binance-futures","ETHUSDT",1747958469530,28.854,2663.15,2663.14,169.285]
["binance-futures","ETHUSDT",1747958469580,38.102,2663.15,2663.14,146.508]
["binance-futures","ETHUSDT",1747958469632,59.013,2663.15,2663.14,16.324]
["binance-futures","ETHUSDT",1747958469683,59.697,2663.15,2663.14,49.24]
["binance-futures","ETHUSDT",1747958469731,60.197,2663.15,2663.14,49.252]
["binance-futures","ETHUSDT",1747958469786,35.613,2663.15,2663.14,84.293]
["binance-futures","ETHUSDT",1747958469837,29.974,2663.15,2663.14,56.463]
["binance-futures","ETHUSDT",1747958469889,29.982,2663.15,2663.14,56.511]
["binance-futures","ETHUSDT",1747958469941,29.982,2663.15,2663.14,40.432]
["binance-futures","ETHUSDT",1747958469992,56.901,2663.15,2663.14,22.081]
["binance-futures","ETHUSDT",1747958470043,57.401,2663.15,2663.14,22.081]
["binance-futures","ETHUSDT",1747958470094,57.393,2663.15,2663.14,22.081]
["binance-futures","ETHUSDT",1747958470148,21.3,2663.15,2663.14,22.081]
["binance-futures","ETHUSDT",1747958470199,20.906,2663.15,2663.14,55.81]
["binance-futures","ETHUSDT",1747958470250,20.831,2663.15,2663.14,55.795]
["binance-futures","ETHUSDT",1747958470302,21.052,2663.15,2663.14,55.803]
["binance-futures","ETHUSDT",1747958470355,55.545,2663.15,2663.14,30.951]
["binance-futures","ETHUSDT",1747958470459,156.957,2662.98,2662.97,18.619]
["binance-futures","ETHUSDT",1747958470511,171.198,2662.98,2662.97,0.425]
["binance-futures","ETHUSDT",1747958470613,190.282,2662.76,2662.75,38.573]
["binance-futures","ETHUSDT",1747958470664,163.532,2662.76,2662.75,44.543]
["binance-futures","ETHUSDT",1747958470716,163.579,2662.76,2662.75,47.892]
["binance-futures","ETHUSDT",1747958470764,163.574,2662.76,2662.75,68.429]
["binance-futures","ETHUSDT",1747958470819,154.448,2662.76,2662.75,71.029]
["binance-futures","ETHUSDT",1747958470871,42.191,2662.76,2662.75,111.071]
["binance-futures","ETHUSDT",1747958470923,9.735,2662.76,2662.75,111.054]
["binance-futures","ETHUSDT",1747958470973,1.732,2662.76,2662.75,111.554]
["binance-futures","ETHUSDT",1747958471026,28.476,2662.76,2662.75,111.562]
["binance-futures","ETHUSDT",1747958471078,44.543,2662.76,2662.75,111.062]
["binance-futures","ETHUSDT",1747958471131,44.53,2662.76,2662.75,111.07]
["binance-futures","ETHUSDT",1747958471183,44.611,2662.76,2662.75,111.062]
["binance-futures","ETHUSDT",1747958471285,53.43,2662.76,2662.75,111.062]
["binance-futures","ETHUSDT",1747958471335,53.963,2662.76,2662.75,111.062]
["binance-futures","ETHUSDT",1747958471387,55.341,2662.76,2662.75,96.699]
["binance-futures","ETHUSDT",1747958471438,55.396,2662.76,2662.75,96.699]
["binance-futures","ETHUSDT",1747958471491,55.396,2662.76,2662.75,96.782]
["binance-futures","ETHUSDT",1747958471542,39.317,2662.76,2662.75,96.807]
["binance-futures","ETHUSDT",1747958471588,46.685,2662.76,2662.75,96.807]
["binance-futures","ETHUSDT",1747958471644,62.96,2662.76,2662.75,96.807]
["binance-futures","ETHUSDT",1747958471696,69.713,2662.76,2662.75,100.081]
["binance-futures","ETHUSDT",1747958471802,69.713,2662.76,2662.75,96.782]
["binance-futures","ETHUSDT",1747958471850,69.704,2662.76,2662.75,96.782]
["binance-futures","ETHUSDT",1747958471907,60.302,2662.76,2662.75,96.782]
["binance-futures","ETHUSDT",1747958471960,37.47,2662.76,2662.75,96.807]
["binance-futures","ETHUSDT",1747958472060,39.185,2662.76,2662.75,96.782]
["binance-futures","ETHUSDT",1747958472116,64.707,2662.76,2662.75,90.532]
["binance-futures","ETHUSDT",1747958472158,64.707,2662.76,2662.75,84.562]
["binance-futures","ETHUSDT",1747958472222,64.692,2662.76,2662.75,84.487]
["binance-futures","ETHUSDT",1747958472264,47.779,2662.76,2662.75,84.487]
["binance-futures","ETHUSDT",1747958472327,48.106,2662.76,2662.75,84.612]
["binance-futures","ETHUSDT",1747958472435,41.434,2662.76,2662.75,84.627]
["binance-futures","ETHUSDT",1747958472492,41.434,2662.76,2662.75,70.141]
["binance-futures","ETHUSDT",1747958472543,67.759,2662.76,2662.75,67.54]
["binance-futures","ETHUSDT",1747958472593,71.09,2662.76,2662.75,67.54]
["binance-futures","ETHUSDT",1747958472646,71.098,2662.76,2662.75,67.54]
["binance-futures","ETHUSDT",1747958472700,72.981,2662.76,2662.75,67.54]
["binance-futures","ETHUSDT",1747958472742,72.981,2662.76,2662.75,67.565]
["binance-futures","ETHUSDT",1747958472802,76.329,2662.76,2662.75,66.198]
["binance-futures","ETHUSDT",1747958472855,76.32,2662.76,2662.75,66.198]
["binance-futures","ETHUSDT",1747958472909,76.408,2662.76,2662.75,58.317]
["binance-futures","ETHUSDT",1747958473016,132.387,2662.76,2662.75,58.317]
["binance-futures","ETHUSDT",1747958473118,35.962,2662.28,2662.25,0.025]
["binance-futures","ETHUSDT",1747958473220,105.732,2661.98,2661.92,0.008]
["binance-futures","ETHUSDT",1747958473322,10.0,2661.63,2661.57,3.091]
["binance-futures","ETHUSDT",1747958473373,65.899,2661.58,2661.57,101.558]
["binance-futures","ETHUSDT",1747958473424,139.288,2661.58,2661.57,124.451]
["binance-futures","ETHUSDT",1747958473475,77.54,2661.92,2661.91,100.7]
["binance-futures","ETHUSDT",1747958473525,60.495,2661.92,2661.91,83.614]
["binance-futures","ETHUSDT",1747958473577,62.716,2661.92,2661.91,31.453]
["binance-futures","ETHUSDT",1747958473628,62.731,2661.92,2661.91,27.684]
["binance-futures","ETHUSDT",1747958473679,163.397,2661.73,2661.72,2.227]
["binance-futures","ETHUSDT",1747958473730,102.599,2661.63,2661.62,85.093]
["binance-futures","ETHUSDT",1747958473783,92.128,2661.63,2661.62,85.091]
["binance-futures","ETHUSDT",1747958473832,71.718,2661.63,2661.62,92.014]
["binance-futures","ETHUSDT",1747958473885,71.761,2661.63,2661.62,92.029]
["binance-futures","ETHUSDT",1747958473937,71.729,2661.63,2661.62,129.175]
["binance-futures","ETHUSDT",1747958473991,43.319,2661.63,2661.62,129.2]
["binance-futures","ETHUSDT",1747958474043,43.319,2661.63,2661.62,129.188]
["binance-futures","ETHUSDT",1747958474093,44.021,2661.63,2661.62,129.188]
["binance-futures","ETHUSDT",1747958474146,44.1,2661.63,2661.62,125.587]
["binance-futures","ETHUSDT",1747958474198,36.704,2661.63,2661.62,131.837]
["binance-futures","ETHUSDT",1747958474248,22.332,2661.63,2661.62,133.028]
["binance-futures","ETHUSDT",1747958474301,1.253,2661.77,2661.76,267.934]
["binance-futures","ETHUSDT",1747958474355,8.351,2661.91,2661.9,253.855]
["binance-futures","ETHUSDT",1747958474407,7.772,2661.91,2661.9,256.752]
["binance-futures","ETHUSDT",1747958474458,0.376,2661.91,2661.9,259.191]
["binance-futures","ETHUSDT",1747958474509,1.423,2661.91,2661.9,259.191]
["binance-futures","ETHUSDT",1747958474554,23.182,2661.91,2661.9,259.191]
["binance-futures","ETHUSDT",1747958474610,71.623,2661.91,2661.9,217.811]
["binance-futures","ETHUSDT",1747958474662,71.657,2661.91,2661.9,217.811]
["binance-futures","ETHUSDT",1747958474715,71.85,2661.91,2661.9,199.549]
["binance-futures","ETHUSDT",1747958474765,79.504,2661.91,2661.9,199.621]
["binance-futures","ETHUSDT",1747958474818,82.48,2661.91,2661.9,198.787]
["binance-futures","ETHUSDT",1747958474921,46.823,2661.91,2661.9,198.795]
["binance-futures","ETHUSDT",1747958474974,2.674,2661.91,2661.9,195.251]
["binance-futures","ETHUSDT",1747958475025,23.409,2661.91,2661.9,195.251]
["binance-futures","ETHUSDT",1747958475076,23.437,2661.91,2661.9,194.493]
["binance-futures","ETHUSDT",1747958475127,52.432,2661.91,2661.9,194.493]
["binance-futures","ETHUSDT",1747958475176,52.255,2661.91,2661.9,194.65]
["binance-futures","ETHUSDT",1747958475229,52.283,2661.91,2661.9,194.65]
["binance-futures","ETHUSDT",1747958475282,52.313,2661.91,2661.9,194.786]
["binance-futures","ETHUSDT",1747958475333,52.342,2661.91,2661.9,194.786]
["binance-futures","ETHUSDT",1747958475385,52.401,2661.91,2661.9,194.776]
["binance-futures","ETHUSDT",1747958475438,52.401,2661.91,2661.9,194.782]
["binance-futures","ETHUSDT",1747958475488,53.914,2661.91,2661.9,179.262]
["binance-futures","ETHUSDT",1747958475539,53.914,2661.91,2661.9,182.084]
["binance-futures","ETHUSDT",1747958475592,53.834,2661.91,2661.9,182.061]
["binance-futures","ETHUSDT",1747958475644,53.8,2661.91,2661.9,182.061]
["binance-futures","ETHUSDT",1747958475696,37.771,2661.91,2661.9,178.249]
["binance-futures","ETHUSDT",1747958475798,11.027,2661.91,2661.9,178.249]
["binance-futures","ETHUSDT",1747958475851,3.631,2661.91,2661.9,178.014]
["binance-futures","ETHUSDT",1747958475905,11.129,2661.91,2661.9,177.983]
["binance-futures","ETHUSDT",1747958475954,3.853,2661.91,2661.9,177.983]
["binance-futures","ETHUSDT",1747958476006,11.249,2661.91,2661.9,178.019]
["binance-futures","ETHUSDT",1747958476105,28.275,2661.91,2661.9,178.019]
["binance-futures","ETHUSDT",1747958476159,28.615,2661.91,2661.9,178.021]
["binance-futures","ETHUSDT",1747958476206,40.992,2661.91,2661.9,178.021]
["binance-futures","ETHUSDT",1747958476268,41.008,2661.91,2661.9,178.023]
["binance-futures","ETHUSDT",1747958476320,1.892,2662.0,2661.97,149.985]
["binance-futures","ETHUSDT",1747958476371,0.558,2662.23,2662.22,249.509]
["binance-futures","ETHUSDT",1747958476422,0.008,2662.33,2662.32,47.718]
["binance-futures","ETHUSDT",1747958476473,0.211,2662.4,2662.39,181.753]
["binance-futures","ETHUSDT",1747958476524,21.312,2662.51,2662.5,245.493]
["binance-futures","ETHUSDT",1747958476575,21.237,2662.51,2662.5,268.529]
["binance-futures","ETHUSDT",1747958476626,21.297,2662.51,2662.5,268.529]
["binance-futures","ETHUSDT",1747958476673,21.312,2662.51,2662.5,268.688]
["binance-futures","ETHUSDT",1747958476727,14.497,2662.51,2662.5,278.131]
["binance-futures","ETHUSDT",1747958476779,14.497,2662.51,2662.5,278.216]
["binance-futures","ETHUSDT",1747958476828,14.497,2662.51,2662.5,276.635]
["binance-futures","ETHUSDT",1747958476883,14.509,2662.51,2662.5,276.635]
["binance-futures","ETHUSDT",1747958476934,14.884,2662.51,2662.5,276.663]
["binance-futures","ETHUSDT",1747958477036,14.863,2662.51,2662.5,276.733]
["binance-futures","ETHUSDT",1747958477086,14.863,2662.51,2662.5,274.254]
["binance-futures","ETHUSDT",1747958477141,14.934,2662.51,2662.5,274.208]
["binance-futures","ETHUSDT",1747958477188,12.681,2662.51,2662.5,274.208]
["binance-futures","ETHUSDT",1747958477243,12.681,2662.51,2662.5,274.608]
["binance-futures","ETHUSDT",1747958477294,12.702,2662.51,2662.5,274.608]
["binance-futures","ETHUSDT",1747958477346,12.727,2662.51,2662.5,274.608]
["binance-futures","ETHUSDT",1747958477398,46.011,2662.76,2662.75,107.267]
["binance-futures","ETHUSDT",1747958477449,47.882,2662.76,2662.75,224.004]
["binance-futures","ETHUSDT",1747958477500,83.709,2662.76,2662.75,22.066]
["binance-futures","ETHUSDT",1747958477551,166.234,2662.54,2662.53,37.754]
["binance-futures","ETHUSDT",1747958477602,8.729,2662.51,2662.5,194.743]
["binance-futures","ETHUSDT",1747958477654,5.418,2662.51,2662.5,225.124]
["binance-futures","ETHUSDT",1747958477705,3.683,2662.65,2662.64,237.673]
["binance-futures","ETHUSDT",1747958477756,3.683,2662.65,2662.64,232.581]
["binance-futures","ETHUSDT",1747958477807,0.063,2662.86,2662.85,338.515]
["binance-futures","ETHUSDT",1747958477858,4.003,2662.98,2662.97,256.229]
["binance-futures","ETHUSDT",1747958477960,51.023,2662.37,2662.36,116.748]
["binance-futures","ETHUSDT",1747958478011,113.572,2662.37,2662.36,23.948]
["binance-futures","ETHUSDT",1747958478061,93.095,2662.37,2662.36,64.891]
["binance-futures","ETHUSDT",1747958478112,28.795,2662.37,2662.36,88.396]
["binance-futures","ETHUSDT",1747958478162,28.783,2662.37,2662.36,88.396]
["binance-futures","ETHUSDT",1747958478217,12.216,2662.37,2662.36,91.734]
["binance-futures","ETHUSDT",1747958478320,29.354,2662.37,2662.36,77.504]
["binance-futures","ETHUSDT",1747958478371,49.851,2662.37,2662.36,77.504]
["binance-futures","ETHUSDT",1747958478473,72.496,2662.08,2662.07,51.111]
["binance-futures","ETHUSDT",1747958478524,95.34,2662.08,2662.07,28.697]
["binance-futures","ETHUSDT",1747958478575,95.388,2662.08,2662.07,28.7]
["binance-futures","ETHUSDT",1747958478627,97.266,2662.08,2662.07,26.102]
["binance-futures","ETHUSDT",1747958478679,62.514,2662.24,2662.23,82.501]
["binance-futures","ETHUSDT",1747958478731,2.469,2662.24,2662.23,130.533]
["binance-futures","ETHUSDT",1747958478782,43.236,2662.24,2662.23,133.533]
["binance-futures","ETHUSDT",1747958478833,63.118,2662.24,2662.23,99.734]
["binance-futures","ETHUSDT",1747958478884,53.441,2662.24,2662.23,130.933]
["binance-futures","ETHUSDT",1747958478936,53.441,2662.24,2662.23,130.941]
["binance-futures","ETHUSDT",1747958478988,54.229,2662.24,2662.23,130.941]
["binance-futures","ETHUSDT",1747958479038,3.329,2662.24,2662.23,139.517]
["binance-futures","ETHUSDT",1747958479186,3.337,2662.24,2662.23,139.517]
["binance-futures","ETHUSDT",1747958479243,3.449,2662.24,2662.23,139.517]
["binance-futures","ETHUSDT",1747958479292,3.457,2662.24,2662.23,139.665]
["binance-futures","ETHUSDT",1747958479349,33.932,2662.24,2662.23,137.065]
["binance-futures","ETHUSDT",1747958479401,32.042,2662.24,2662.23,137.065]
["binance-futures","ETHUSDT",1747958479452,15.997,2662.24,2662.23,137.057]
["binance-futures","ETHUSDT",1747958479503,76.4,2662.24,2662.23,137.057]
["binance-futures","ETHUSDT",1747958479554,56.057,2662.24,2662.23,137.182]
["binance-futures","ETHUSDT",1747958479604,56.076,2662.24,2662.23,137.052]
["binance-futures","ETHUSDT",1747958479659,56.11,2662.24,2662.23,137.052]
["binance-futures","ETHUSDT",1747958479708,76.599,2662.24,2662.23,134.765]
["binance-futures","ETHUSDT",1747958479817,40.147,2662.24,2662.23,134.765]
["binance-futures","ETHUSDT",1747958479866,40.155,2662.24,2662.23,124.78]
["binance-futures","ETHUSDT",1747958479918,40.155,2662.24,2662.23,124.793]
["binance-futures","ETHUSDT",1747958479968,70.979,2662.24,2662.23,39.422]
["binance-futures","ETHUSDT",1747958480018,56.599,2662.24,2662.23,34.315]
["binance-futures","ETHUSDT",1747958480065,51.129,2662.24,2662.23,33.719]
["binance-futures","ETHUSDT",1747958480124,68.219,2662.24,2662.23,67.518]
["binance-futures","ETHUSDT",1747958480175,68.219,2662.24,2662.23,67.527]
["binance-futures","ETHUSDT",1747958480220,68.219,2662.24,2662.23,67.568]
["binance-futures","ETHUSDT",1747958480284,74.469,2662.24,2662.23,5.837]
["binance-futures","ETHUSDT",1747958480386,47.499,2661.93,2661.92,0.008]
["binance-futures","ETHUSDT",1747958480437,81.831,2661.91,2661.9,18.808]
["binance-futures","ETHUSDT",1747958480488,263.834,2661.91,2661.9,19.543]
["binance-futures","ETHUSDT",1747958480539,250.562,2661.91,2661.9,19.543]
["binance-futures","ETHUSDT",1747958480588,250.574,2661.91,2661.9,19.543]
["binance-futures","ETHUSDT",1747958480642,251.223,2661.91,2661.9,22.896]
["binance-futures","ETHUSDT",1747958480694,251.223,2661.91,2661.9,23.32]
["binance-futures","ETHUSDT",1747958480744,251.238,2661.91,2661.9,23.32]
["binance-futures","ETHUSDT",1747958480796,251.269,2661.91,2661.9,23.32]
["binance-futures","ETHUSDT",1747958480953,231.5,2661.91,2661.9,23.32]
["binance-futures","ETHUSDT",1747958481004,231.516,2661.91,2661.9,23.328]
["binance-futures","ETHUSDT",1747958481050,228.682,2661.91,2661.9,23.328]
["binance-futures","ETHUSDT",1747958481108,225.546,2661.91,2661.9,23.316]
["binance-futures","ETHUSDT",1747958481160,225.454,2661.91,2661.9,37.814]
["binance-futures","ETHUSDT",1747958481212,218.714,2661.91,2661.9,37.463]
["binance-futures","ETHUSDT",1747958481266,79.223,2661.91,2661.9,146.289]
["binance-futures","ETHUSDT",1747958481317,61.686,2661.91,2661.9,150.24]
["binance-futures","ETHUSDT",1747958481367,29.81,2661.91,2661.9,150.24]
["binance-futures","ETHUSDT",1747958481420,29.838,2661.91,2661.9,150.24]
["binance-futures","ETHUSDT",1747958481471,29.838,2661.91,2661.9,156.775]
["binance-futures","ETHUSDT",1747958481523,0.587,2661.98,2661.97,376.257]
["binance-futures","ETHUSDT",1747958481573,1.334,2661.98,2661.97,369.271]
["binance-futures","ETHUSDT",1747958481624,1.346,2661.98,2661.97,369.283]
["binance-futures","ETHUSDT",1747958481674,1.346,2661.98,2661.97,370.1]
["binance-futures","ETHUSDT",1747958481725,1.361,2661.98,2661.97,370.173]
["binance-futures","ETHUSDT",1747958481777,51.755,2661.98,2661.97,329.39]
["binance-futures","ETHUSDT",1747958481833,51.755,2661.98,2661.97,328.895]
["binance-futures","ETHUSDT",1747958481882,1.439,2661.98,2661.97,328.895]
["binance-futures","ETHUSDT",1747958481937,142.179,2662.23,2662.22,226.979]
["binance-futures","ETHUSDT",1747958481988,100.932,2662.23,2662.22,110.261]
["binance-futures","ETHUSDT",1747958482040,101.895,2662.23,2662.22,71.312]
["binance-futures","ETHUSDT",1747958482089,102.529,2662.23,2662.22,70.316]
["binance-futures","ETHUSDT",1747958482145,102.552,2662.23,2662.22,71.742]
["binance-futures","ETHUSDT",1747958482195,101.333,2662.23,2662.22,69.882]
["binance-futures","ETHUSDT",1747958482245,102.605,2662.23,2662.22,69.857]
["binance-futures","ETHUSDT",1747958482302,105.208,2662.23,2662.22,70.75]
["binance-futures","ETHUSDT",1747958482349,105.208,2662.23,2662.22,69.982]
["binance-futures","ETHUSDT",1747958482405,105.311,2662.23,2662.22,69.982]
["binance-futures","ETHUSDT",1747958482461,105.791,2662.23,2662.22,69.291]
["binance-futures","ETHUSDT",1747958482511,106.217,2662.23,2662.22,69.199]
["binance-futures","ETHUSDT",1747958482616,136.343,2662.23,2662.22,25.696]
["binance-futures","ETHUSDT",1747958482668,312.862,2662.03,2662.02,0.015]
["binance-futures","ETHUSDT",1747958482770,291.523,2661.91,2661.9,15.913]
["binance-futures","ETHUSDT",1747958482820,294.058,2661.91,2661.9,8.462]
["binance-futures","ETHUSDT",1747958482871,274.178,2661.91,2661.9,17.713]
["binance-futures","ETHUSDT",1747958482923,270.416,2661.91,2661.9,21.051]
["binance-futures","ETHUSDT",1747958482977,270.491,2661.91,2661.9,33.576]
["binance-futures","ETHUSDT",1747958483079,264.501,2661.91,2661.9,9.792]
["binance-futures","ETHUSDT",1747958483131,264.519,2661.91,2661.9,9.792]
["binance-futures","ETHUSDT",1747958483178,264.561,2661.91,2661.9,9.792]
["binance-futures","ETHUSDT",1747958483288,264.569,2661.91,2661.9,9.526]
["binance-futures","ETHUSDT",1747958483336,264.647,2661.91,2661.9,9.534]
["binance-futures","ETHUSDT",1747958483390,264.707,2661.91,2661.9,9.534]
["binance-futures","ETHUSDT",1747958483437,264.817,2661.91,2661.9,9.565]
["binance-futures","ETHUSDT",1747958483494,255.03,2661.81,2661.8,6.691]
["binance-futures","ETHUSDT",1747958483545,256.371,2661.81,2661.8,6.716]
["binance-futures","ETHUSDT",1747958483649,404.336,2661.58,2661.57,9.635]
["binance-futures","ETHUSDT",1747958483699,221.211,2661.5,2661.49,23.299]
["binance-futures","ETHUSDT",1747958483751,143.51,2661.25,2661.24,28.97]
["binance-futures","ETHUSDT",1747958483802,104.126,2661.25,2661.24,9.293]
["binance-futures","ETHUSDT",1747958483853,108.149,2661.25,2661.24,41.653]
["binance-futures","ETHUSDT",1747958483904,108.186,2661.25,2661.24,13.354]
["binance-futures","ETHUSDT",1747958483956,108.219,2661.25,2661.24,3.381]
["binance-futures","ETHUSDT",1747958484006,124.322,2661.25,2661.24,3.188]
["binance-futures","ETHUSDT",1747958484055,124.322,2661.25,2661.24,3.588]
["binance-futures","ETHUSDT",1747958484107,124.331,2661.25,2661.24,3.588]
["binance-futures","ETHUSDT",1747958484263,154.197,2661.0,2660.99,0.008]
["binance-futures","ETHUSDT",1747958484314,189.767,2660.98,2660.97,28.919]
["binance-futures","ETHUSDT",1747958484416,87.816,2660.68,2660.67,27.806]
["binance-futures","ETHUSDT",1747958484467,441.732,2660.68,2660.67,27.806]
["binance-futures","ETHUSDT",1747958484518,126.626,2660.68,2660.67,87.412]
["binance-futures","ETHUSDT",1747958484569,32.045,2660.68,2660.67,80.902]
["binance-futures","ETHUSDT",1747958484620,20.509,2660.81,2660.8,306.364]
["binance-futures","ETHUSDT",1747958484671,0.008,2660.99,2660.98,25.846]
["binance-futures","ETHUSDT",1747958484722,1.37,2661.07,2661.06,318.306]
["binance-futures","ETHUSDT",1747958484773,0.027,2661.22,2661.21,57.567]
["binance-futures","ETHUSDT",1747958484824,0.42,2661.25,2661.24,301.685]
["binance-futures","ETHUSDT",1747958484875,16.5,2661.25,2661.24,238.494]
["binance-futures","ETHUSDT",1747958484928,16.5,2661.25,2661.24,238.023]
["binance-futures","ETHUSDT",1747958484981,16.527,2661.25,2661.24,238.023]
["binance-futures","ETHUSDT",1747958485082,16.761,2661.25,2661.24,238.174]
["binance-futures","ETHUSDT",1747958485187,58.895,2661.25,2661.24,175.246]
["binance-futures","ETHUSDT",1747958485237,66.824,2661.25,2661.24,125.671]
["binance-futures","ETHUSDT",1747958485288,66.836,2661.25,2661.24,125.679]
["binance-futures","ETHUSDT",1747958485341,67.181,2661.25,2661.24,126.945]
["binance-futures","ETHUSDT",1747958485446,66.681,2661.25,2661.24,126.945]
["binance-futures","ETHUSDT",1747958485497,67.155,2661.25,2661.24,127.251]
["binance-futures","ETHUSDT",1747958485548,67.68,2661.25,2661.24,127.278]
["binance-futures","ETHUSDT",1747958485601,67.75,2661.25,2661.24,127.314]
["binance-futures","ETHUSDT",1747958485655,69.546,2661.25,2661.24,126.807]
["binance-futures","ETHUSDT",1747958485762,13.2,2661.25,2661.24,127.807]
["binance-futures","ETHUSDT",1747958485812,3.787,2661.25,2661.24,127.807]
["binance-futures","ETHUSDT",1747958485866,0.84,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958485916,0.832,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958485968,0.91,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958486019,0.911,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958486061,46.723,2661.25,2661.24,140.82]
["binance-futures","ETHUSDT",1747958486120,57.119,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958486171,46.857,2661.25,2661.24,139.292]
["binance-futures","ETHUSDT",1747958486278,37.623,2661.25,2661.24,139.277]
["binance-futures","ETHUSDT",1747958486328,39.391,2661.25,2661.24,139.277]
["binance-futures","ETHUSDT",1747958486380,39.391,2661.25,2661.24,128.277]
["binance-futures","ETHUSDT",1747958486485,39.375,2661.25,2661.24,128.764]
["binance-futures","ETHUSDT",1747958486539,39.375,2661.25,2661.24,128.458]
["binance-futures","ETHUSDT",1747958486583,39.269,2661.25,2661.24,131.486]
["binance-futures","ETHUSDT",1747958486645,39.269,2661.25,2661.24,131.498]
["binance-futures","ETHUSDT",1747958486703,39.269,2661.25,2661.24,131.851]
["binance-futures","ETHUSDT",1747958486806,39.299,2661.25,2661.24,131.351]
["binance-futures","ETHUSDT",1747958486859,39.307,2661.25,2661.24,131.389]
["binance-futures","ETHUSDT",1747958486912,2.731,2661.25,2661.24,132.189]
["binance-futures","ETHUSDT",1747958486965,2.664,2661.25,2661.24,142.681]
["binance-futures","ETHUSDT",1747958487072,2.664,2661.25,2661.24,142.691]
["binance-futures","ETHUSDT",1747958487123,2.636,2661.25,2661.24,141.057]
["binance-futures","ETHUSDT",1747958487172,27.979,2661.25,2661.24,140.02]
["binance-futures","ETHUSDT",1747958487227,28.096,2661.25,2661.24,137.888]
["binance-futures","ETHUSDT",1747958487265,73.026,2661.25,2661.24,133.856]
["binance-futures","ETHUSDT",1747958487382,73.054,2661.25,2661.24,133.332]
["binance-futures","ETHUSDT",1747958487434,73.054,2661.25,2661.24,133.07]
["binance-futures","ETHUSDT",1747958487487,73.16,2661.25,2661.24,123.1]
["binance-futures","ETHUSDT",1747958487641,69.433,2661.25,2661.24,112.765]
["binance-futures","ETHUSDT",1747958487698,15.119,2661.25,2661.24,115.422]
["binance-futures","ETHUSDT",1747958487747,31.226,2661.25,2661.24,122.765]
["binance-futures","ETHUSDT",1747958487912,54.206,2661.25,2661.24,112.785]
["binance-futures","ETHUSDT",1747958487963,52.494,2661.25,2661.24,112.285]
["binance-futures","ETHUSDT",1747958488019,76.386,2661.25,2661.24,6.89]
["binance-futures","ETHUSDT",1747958488068,99.016,2661.25,2661.24,5.464]
["binance-futures","ETHUSDT",1747958488121,99.663,2661.25,2661.24,5.464]
["binance-futures","ETHUSDT",1747958488170,98.807,2661.25,2661.24,29.888]
["binance-futures","ETHUSDT",1747958488220,98.706,2661.25,2661.24,5.992]
["binance-futures","ETHUSDT",1747958488278,98.856,2661.25,2661.24,6.004]
["binance-futures","ETHUSDT",1747958488327,96.948,2661.25,2661.24,6.631]
["binance-futures","ETHUSDT",1747958488432,90.698,2661.25,2661.24,32.262]
["binance-futures","ETHUSDT",1747958488485,90.96,2661.25,2661.24,18.999]
["binance-futures","ETHUSDT",1747958488536,94.942,2661.25,2661.24,68.202]
["binance-futures","ETHUSDT",1747958488587,94.943,2661.25,2661.24,52.123]
["binance-futures","ETHUSDT",1747958488627,96.817,2661.25,2661.24,52.143]
["binance-futures","ETHUSDT",1747958488682,97.192,2661.25,2661.24,52.143]
["binance-futures","ETHUSDT",1747958488741,36.865,2661.25,2661.24,106.452]
["binance-futures","ETHUSDT",1747958488794,26.349,2661.25,2661.24,106.452]
["binance-futures","ETHUSDT",1747958488843,33.456,2661.25,2661.24,106.452]
["binance-futures","ETHUSDT",1747958488900,53.965,2661.25,2661.24,106.452]
["binance-futures","ETHUSDT",1747958488948,54.442,2661.25,2661.24,106.452]
["binance-futures","ETHUSDT",1747958489009,61.395,2661.25,2661.24,106.444]
["binance-futures","ETHUSDT",1747958489116,61.395,2661.25,2661.24,106.134]
["binance-futures","ETHUSDT",1747958489171,58.41,2661.25,2661.24,106.516]
["binance-futures","ETHUSDT",1747958489218,58.426,2661.25,2661.24,106.422]
["binance-futures","ETHUSDT",1747958489273,62.376,2661.25,2661.24,6.608]
["binance-futures","ETHUSDT",1747958489323,68.659,2661.25,2661.24,6.608]
["binance-futures","ETHUSDT",1747958489356,68.667,2661.25,2661.24,6.598]
["binance-futures","ETHUSDT",1747958489478,76.945,2661.25,2661.24,136.824]
["binance-futures","ETHUSDT",1747958489529,76.866,2661.25,2661.24,137.107]
["binance-futures","ETHUSDT",1747958489588,76.85,2661.25,2661.24,134.993]
["binance-futures","ETHUSDT",1747958489639,68.247,2661.25,2661.24,135.009]
["binance-futures","ETHUSDT",1747958489684,68.239,2661.25,2661.24,135.009]
["binance-futures","ETHUSDT",1747958489751,58.775,2661.25,2661.24,59.939]
["binance-futures","ETHUSDT",1747958489802,61.668,2661.25,2661.24,5.63]
["binance-futures","ETHUSDT",1747958489846,61.781,2661.25,2661.24,5.668]
["binance-futures","ETHUSDT",1747958489904,61.781,2661.25,2661.24,5.656]
["binance-futures","ETHUSDT",1747958489957,64.864,2661.25,2661.24,5.656]
["binance-futures","ETHUSDT",1747958490009,64.879,2661.25,2661.24,5.693]
["binance-futures","ETHUSDT",1747958490061,67.578,2661.25,2661.24,4.707]
["binance-futures","ETHUSDT",1747958490112,64.879,2661.25,2661.24,4.711]
["binance-futures","ETHUSDT",1747958490161,70.41,2661.25,2661.24,45.061]
["binance-futures","ETHUSDT",1747958490216,69.025,2661.25,2661.24,99.358]
["binance-futures","ETHUSDT",1747958490267,69.092,2661.25,2661.24,99.325]
["binance-futures","ETHUSDT",1747958490319,69.108,2661.25,2661.24,99.328]
["binance-futures","ETHUSDT",1747958490411,69.108,2661.25,2661.24,99.333]
["binance-futures","ETHUSDT",1747958490475,67.98,2661.25,2661.24,99.372]
["binance-futures","ETHUSDT",1747958490528,62.903,2661.25,2661.24,68.163]
["binance-futures","ETHUSDT",1747958490580,62.903,2661.25,2661.24,67.957]
["binance-futures","ETHUSDT",1747958490729,63.496,2661.25,2661.24,67.957]
["binance-futures","ETHUSDT",1747958490792,64.382,2661.25,2661.24,67.457]
["binance-futures","ETHUSDT",1747958490846,62.34,2661.25,2661.24,67.457]
["binance-futures","ETHUSDT",1747958490953,55.117,2660.94,2660.93,186.009]
["binance-futures","ETHUSDT",1747958491004,81.524,2660.94,2660.93,183.414]
["binance-futures","ETHUSDT",1747958491056,99.577,2660.94,2660.93,120.06]
["binance-futures","ETHUSDT",1747958491106,16.213,2660.94,2660.93,109.56]
["binance-futures","ETHUSDT",1747958491158,25.542,2660.94,2660.93,112.9]
["binance-futures","ETHUSDT",1747958491210,25.542,2660.94,2660.93,112.931]
["binance-futures","ETHUSDT",1747958491255,25.542,2660.94,2660.93,112.941]
["binance-futures","ETHUSDT",1747958491310,25.7,2660.94,2660.93,112.941]
["binance-futures","ETHUSDT",1747958491365,38.129,2660.94,2660.93,112.941]
["binance-futures","ETHUSDT",1747958491416,34.375,2660.94,2660.93,112.941]
["binance-futures","ETHUSDT",1747958491466,48.871,2660.94,2660.93,72.434]
["binance-futures","ETHUSDT",1747958491518,71.888,2660.94,2660.93,100.272]
["binance-futures","ETHUSDT",1747958491568,67.896,2660.94,2660.93,16.332]
["binance-futures","ETHUSDT",1747958491621,75.772,2660.94,2660.93,97.648]
["binance-futures","ETHUSDT",1747958491672,69.001,2660.94,2660.93,73.48]
["binance-futures","ETHUSDT",1747958491722,49.653,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958491819,47.043,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958491934,46.719,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958491979,58.009,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958492039,52.055,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958492090,56.867,2660.94,2660.93,79.742]
["binance-futures","ETHUSDT",1747958492138,56.895,2660.94,2660.93,79.767]
["binance-futures","ETHUSDT",1747958492188,56.895,2660.94,2660.93,73.517]
["binance-futures","ETHUSDT",1747958492248,70.061,2660.94,2660.93,3.703]
["binance-futures","ETHUSDT",1747958492301,70.111,2660.94,2660.93,3.703]
["binance-futures","ETHUSDT",1747958492349,259.152,2660.9,2660.89,2.669]
["binance-futures","ETHUSDT",1747958492406,204.724,2660.85,2660.84,76.471]
["binance-futures","ETHUSDT",1747958492457,1.461,2660.94,2660.93,125.257]
["binance-futures","ETHUSDT",1747958492508,0.954,2660.94,2660.93,313.997]
["binance-futures","ETHUSDT",1747958492559,13.335,2660.94,2660.93,228.356]
["binance-futures","ETHUSDT",1747958492610,0.023,2661.19,2661.18,36.166]
["binance-futures","ETHUSDT",1747958492661,0.017,2661.2,2661.19,133.84]
["binance-futures","ETHUSDT",1747958492712,43.268,2661.23,2661.22,282.61]
["binance-futures","ETHUSDT",1747958492763,112.643,2661.23,2661.22,0.496]
["binance-futures","ETHUSDT",1747958492814,112.655,2661.23,2661.22,0.508]
["binance-futures","ETHUSDT",1747958492916,114.589,2661.06,2661.05,130.256]
["binance-futures","ETHUSDT",1747958492965,118.103,2661.06,2661.05,105.497]
["binance-futures","ETHUSDT",1747958493018,118.204,2661.06,2661.05,89.418]
["binance-futures","ETHUSDT",1747958493069,118.174,2661.06,2661.05,89.433]
["binance-futures","ETHUSDT",1747958493120,118.203,2661.06,2661.05,89.468]
["binance-futures","ETHUSDT",1747958493172,118.228,2661.06,2661.05,82.432]
["binance-futures","ETHUSDT",1747958493226,118.249,2661.06,2661.05,82.432]
["binance-futures","ETHUSDT",1747958493271,141.912,2661.06,2661.05,30.638]
["binance-futures","ETHUSDT",1747958493327,144.059,2661.06,2661.05,16.54]
["binance-futures","ETHUSDT",1747958493377,144.059,2661.06,2661.05,50.354]
["binance-futures","ETHUSDT",1747958493432,110.925,2661.04,2661.03,3.348]
["binance-futures","ETHUSDT",1747958493482,304.334,2661.04,2661.03,3.34]
["binance-futures","ETHUSDT",1747958493535,207.807,2660.85,2660.84,32.522]
["binance-futures","ETHUSDT",1747958493586,192.848,2660.85,2660.84,116.69]
["binance-futures","ETHUSDT",1747958493637,192.877,2660.85,2660.84,128.412]
["binance-futures","ETHUSDT",1747958493688,192.877,2660.85,2660.84,127.412]
["binance-futures","ETHUSDT",1747958493738,193.538,2660.85,2660.84,127.427]
["binance-futures","ETHUSDT",1747958493791,116.216,2660.85,2660.84,148.04]
["binance-futures","ETHUSDT",1747958493842,116.955,2660.85,2660.84,150.448]
["binance-futures","ETHUSDT",1747958493895,117.093,2660.85,2660.84,65.24]
["binance-futures","ETHUSDT",1747958493994,117.093,2660.85,2660.84,95.299]
["binance-futures","ETHUSDT",1747958494050,117.093,2660.85,2660.84,11.893]
["binance-futures","ETHUSDT",1747958494102,271.918,2660.81,2660.8,0.018]
["binance-futures","ETHUSDT",1747958494153,292.232,2660.79,2660.78,3.34]
["binance-futures","ETHUSDT",1747958494204,264.048,2660.69,2660.68,60.619]
["binance-futures","ETHUSDT",1747958494255,240.193,2660.69,2660.68,119.478]
["binance-futures","ETHUSDT",1747958494304,123.347,2660.69,2660.68,119.449]
["binance-futures","ETHUSDT",1747958494356,18.538,2660.69,2660.68,126.597]
["binance-futures","ETHUSDT",1747958494411,41.689,2660.69,2660.68,126.597]
["binance-futures","ETHUSDT",1747958494463,61.698,2660.69,2660.68,126.607]
["binance-futures","ETHUSDT",1747958494514,62.313,2660.69,2660.68,78.355]
["binance-futures","ETHUSDT",1747958494558,62.64,2660.69,2660.68,78.355]
["binance-futures","ETHUSDT",1747958494613,62.64,2660.69,2660.68,77.612]
["binance-futures","ETHUSDT",1747958494665,62.683,2660.69,2660.68,77.729]
["binance-futures","ETHUSDT",1747958494712,62.683,2660.69,2660.68,77.166]
["binance-futures","ETHUSDT",1747958494777,76.776,2660.69,2660.68,34.115]
["binance-futures","ETHUSDT",1747958494826,78.761,2660.69,2660.68,78.476]
["binance-futures","ETHUSDT",1747958494878,77.391,2660.69,2660.68,78.468]
["binance-futures","ETHUSDT",1747958494926,77.403,2660.69,2660.68,78.496]
["binance-futures","ETHUSDT",1747958494981,76.888,2660.69,2660.68,71.914]
["binance-futures","ETHUSDT",1747958495035,76.888,2660.69,2660.68,71.888]
["binance-futures","ETHUSDT",1747958495073,76.93,2660.69,2660.68,71.888]
["binance-futures","ETHUSDT",1747958495137,76.947,2660.69,2660.68,71.888]
["binance-futures","ETHUSDT",1747958495244,63.449,2660.54,2660.53,36.497]
["binance-futures","ETHUSDT",1747958495295,260.618,2660.51,2660.5,17.225]
["binance-futures","ETHUSDT",1747958495346,236.328,2660.51,2660.5,0.383]
["binance-futures","ETHUSDT",1747958495397,227.585,2660.51,2660.5,0.395]
["binance-futures","ETHUSDT",1747958495450,341.189,2660.49,2660.48,0.214]
["binance-futures","ETHUSDT",1747958495502,329.798,2660.49,2660.48,0.226]
["binance-futures","ETHUSDT",1747958495551,214.863,2660.44,2660.43,32.667]
["binance-futures","ETHUSDT",1747958495602,73.18,2660.44,2660.43,119.022]
["binance-futures","ETHUSDT",1747958495656,73.205,2660.44,2660.43,119.022]
["binance-futures","ETHUSDT",1747958495708,55.243,2660.44,2660.43,127.306]
["binance-futures","ETHUSDT",1747958495760,16.866,2660.44,2660.43,116.121]
["binance-futures","ETHUSDT",1747958495810,0.793,2660.44,2660.43,160.629]
["binance-futures","ETHUSDT",1747958495913,59.742,2660.29,2660.28,45.927]
["binance-futures","ETHUSDT",1747958495964,63.319,2660.29,2660.28,45.939]
["binance-futures","ETHUSDT",1747958496015,64.374,2660.29,2660.28,47.397]
["binance-futures","ETHUSDT",1747958496066,64.044,2660.29,2660.28,47.412]
["binance-futures","ETHUSDT",1747958496117,59.323,2660.29,2660.28,47.173]
["binance-futures","ETHUSDT",1747958496165,64.794,2660.29,2660.28,81.189]
["binance-futures","ETHUSDT",1747958496220,61.948,2660.29,2660.28,60.913]
["binance-futures","ETHUSDT",1747958496271,66.598,2660.29,2660.28,32.946]
["binance-futures","ETHUSDT",1747958496322,68.079,2660.29,2660.28,31.958]
["binance-futures","ETHUSDT",1747958496372,66.498,2660.29,2660.28,67.278]
["binance-futures","ETHUSDT",1747958496425,61.038,2660.29,2660.28,67.278]
["binance-futures","ETHUSDT",1747958496478,60.982,2660.29,2660.28,67.282]
["binance-futures","ETHUSDT",1747958496530,60.059,2660.29,2660.28,67.391]
["binance-futures","ETHUSDT",1747958496580,23.159,2660.29,2660.28,67.391]
["binance-futures","ETHUSDT",1747958496634,19.565,2660.29,2660.28,74.406]
["binance-futures","ETHUSDT",1747958496685,35.644,2660.29,2660.28,74.414]
["binance-futures","ETHUSDT",1747958496731,19.577,2660.29,2660.28,74.414]
["binance-futures","ETHUSDT",1747958496787,1.001,2660.35,2660.34,268.797]
["binance-futures","ETHUSDT",1747958496838,1.834,2660.44,2660.43,300.417]
["binance-futures","ETHUSDT",1747958496888,73.787,2660.44,2660.43,213.704]
["binance-futures","ETHUSDT",1747958496940,80.81,2660.44,2660.43,199.471]
["binance-futures","ETHUSDT",1747958496991,70.246,2660.37,2660.35,0.008]
["binance-futures","ETHUSDT",1747958497042,197.356,2660.23,2660.22,16.088]
["binance-futures","ETHUSDT",1747958497093,190.381,2660.22,2660.21,78.998]
["binance-futures","ETHUSDT",1747958497144,178.338,2660.22,2660.21,81.538]
["binance-futures","ETHUSDT",1747958497194,178.338,2660.22,2660.21,114.363]
["binance-futures","ETHUSDT",1747958497247,178.372,2660.22,2660.21,47.031]
["binance-futures","ETHUSDT",1747958497299,178.387,2660.22,2660.21,47.473]
["binance-futures","ETHUSDT",1747958497352,178.387,2660.22,2660.21,81.377]
["binance-futures","ETHUSDT",1747958497404,178.395,2660.22,2660.21,81.377]
["binance-futures","ETHUSDT",1747958497455,178.478,2660.22,2660.21,73.151]
["binance-futures","ETHUSDT",1747958497507,181.057,2660.22,2660.21,2.647]
["binance-futures","ETHUSDT",1747958497613,181.093,2660.22,2660.21,2.655]
["binance-futures","ETHUSDT",1747958497665,181.093,2660.22,2660.21,52.994]
["binance-futures","ETHUSDT",1747958497718,141.138,2660.22,2660.21,52.986]
["binance-futures","ETHUSDT",1747958497769,67.165,2660.22,2660.21,95.244]
["binance-futures","ETHUSDT",1747958497821,14.616,2660.22,2660.21,100.868]
["binance-futures","ETHUSDT",1747958497873,14.616,2660.22,2660.21,98.602]
["binance-futures","ETHUSDT",1747958497924,23.864,2660.22,2660.21,101.179]
["binance-futures","ETHUSDT",1747958497973,23.864,2660.22,2660.21,98.302]
["binance-futures","ETHUSDT",1747958498030,42.29,2660.22,2660.21,81.655]
["binance-futures","ETHUSDT",1747958498079,79.011,2660.22,2660.21,76.751]
["binance-futures","ETHUSDT",1747958498133,79.547,2660.22,2660.21,74.173]
["binance-futures","ETHUSDT",1747958498185,79.547,2660.22,2660.21,73.323]
["binance-futures","ETHUSDT",1747958498230,88.973,2660.22,2660.21,74.252]
["binance-futures","ETHUSDT",1747958498288,88.915,2660.22,2660.21,54.212]
["binance-futures","ETHUSDT",1747958498338,79.489,2660.22,2660.21,51.559]
["binance-futures","ETHUSDT",1747958498390,79.499,2660.22,2660.21,51.559]
["binance-futures","ETHUSDT",1747958498442,79.507,2660.22,2660.21,51.567]
["binance-futures","ETHUSDT",1747958498495,79.569,2660.22,2660.21,51.567]
["binance-futures","ETHUSDT",1747958498548,79.637,2660.22,2660.21,51.567]
["binance-futures","ETHUSDT",1747958498597,79.637,2660.22,2660.21,52.119]
["binance-futures","ETHUSDT",1747958498760,79.637,2660.22,2660.21,42.938]
["binance-futures","ETHUSDT",1747958498809,79.637,2660.22,2660.21,52.923]
["binance-futures","ETHUSDT",1747958498864,1.033,2660.22,2660.21,60.249]
["binance-futures","ETHUSDT",1747958498914,51.46,2660.22,2660.21,59.148]
["binance-futures","ETHUSDT",1747958498967,40.223,2660.22,2660.21,53.263]
["binance-futures","ETHUSDT",1747958499011,60.708,2660.22,2660.21,58.481]
["binance-futures","ETHUSDT",1747958499064,61.862,2660.22,2660.21,58.473]
["binance-futures","ETHUSDT",1747958499121,62.39,2660.22,2660.21,53.609]
["binance-futures","ETHUSDT",1747958499166,62.421,2660.22,2660.21,53.241]
["binance-futures","ETHUSDT",1747958499228,62.401,2660.22,2660.21,59.209]
["binance-futures","ETHUSDT",1747958499281,62.401,2660.22,2660.21,59.167]
["binance-futures","ETHUSDT",1747958499329,15.407,2660.22,2660.21,55.806]
["binance-futures","ETHUSDT",1747958499385,0.544,2660.22,2660.21,55.806]
["binance-futures","ETHUSDT",1747958499436,14.945,2660.22,2660.21,55.806]
["binance-futures","ETHUSDT",1747958499488,14.954,2660.22,2660.21,55.175]
["binance-futures","ETHUSDT",1747958499523,51.45,2660.22,2660.21,60.343]
["binance-futures","ETHUSDT",1747958499588,51.45,2660.22,2660.21,60.326]
["binance-futures","ETHUSDT",1747958499638,51.962,2660.22,2660.21,55.54]
["binance-futures","ETHUSDT",1747958499746,78.407,2660.2,2660.19,208.108]
["binance-futures","ETHUSDT",1747958499798,91.457,2660.2,2660.19,208.108]
["binance-futures","ETHUSDT",1747958499849,59.178,2660.2,2660.19,208.146]
["binance-futures","ETHUSDT",1747958499895,59.195,2660.2,2660.19,208.146]
["binance-futures","ETHUSDT",1747958499954,59.245,2660.2,2660.19,208.146]
["binance-futures","ETHUSDT",1747958500007,100.882,2660.2,2660.19,91.45]
["binance-futures","ETHUSDT",1747958500058,80.1,2660.2,2660.19,90.865]
["binance-futures","ETHUSDT",1747958500105,80.033,2660.2,2660.19,90.865]
["binance-futures","ETHUSDT",1747958500160,89.569,2660.2,2660.19,90.814]
["binance-futures","ETHUSDT",1747958500219,89.589,2660.2,2660.19,90.83]
["binance-futures","ETHUSDT",1747958500270,89.274,2660.2,2660.19,90.83]
["binance-futures","ETHUSDT",1747958500320,89.263,2660.2,2660.19,90.838]
["binance-futures","ETHUSDT",1747958500424,89.278,2660.2,2660.19,35.068]
["binance-futures","ETHUSDT",1747958500529,89.192,2660.2,2660.19,35.068]
["binance-futures","ETHUSDT",1747958500579,89.28,2660.2,2660.19,1.169]
["binance-futures","ETHUSDT",1747958500681,177.079,2660.04,2660.03,56.306]
["binance-futures","ETHUSDT",1747958500732,166.765,2660.04,2660.03,77.635]
["binance-futures","ETHUSDT",1747958500785,166.765,2660.04,2660.03,47.058]
["binance-futures","ETHUSDT",1747958500837,166.778,2660.04,2660.03,36.689]
["binance-futures","ETHUSDT",1747958500888,166.778,2660.04,2660.03,52.768]
["binance-futures","ETHUSDT",1747958500942,166.8,2660.04,2660.03,64.996]
["binance-futures","ETHUSDT",1747958500992,126.921,2660.04,2660.03,64.996]
["binance-futures","ETHUSDT",1747958501044,127.09,2660.04,2660.03,64.996]
["binance-futures","ETHUSDT",1747958501098,5.072,2660.1,2660.09,265.738]
["binance-futures","ETHUSDT",1747958501151,22.201,2660.31,2660.3,278.983]
["binance-futures","ETHUSDT",1747958501202,10.434,2660.31,2660.3,278.628]
["binance-futures","ETHUSDT",1747958501251,53.68,2660.31,2660.3,199.552]
["binance-futures","ETHUSDT",1747958501305,89.564,2660.31,2660.3,165.186]
["binance-futures","ETHUSDT",1747958501356,80.187,2660.31,2660.3,125.56]
["binance-futures","ETHUSDT",1747958501456,181.17,2660.24,2660.23,52.713]
["binance-futures","ETHUSDT",1747958501510,161.344,2660.24,2660.23,92.892]
["binance-futures","ETHUSDT",1747958501563,161.353,2660.24,2660.23,92.349]
["binance-futures","ETHUSDT",1747958501606,170.748,2660.24,2660.23,65.874]
["binance-futures","ETHUSDT",1747958501663,161.238,2660.24,2660.23,65.874]
["binance-futures","ETHUSDT",1747958501721,137.371,2660.24,2660.23,65.617]
["binance-futures","ETHUSDT",1747958501770,128.134,2660.24,2660.23,65.723]
["binance-futures","ETHUSDT",1747958501825,128.15,2660.24,2660.23,65.723]
["binance-futures","ETHUSDT",1747958501874,128.186,2660.24,2660.23,83.734]
["binance-futures","ETHUSDT",1747958501927,130.08,2660.24,2660.23,83.742]
["binance-futures","ETHUSDT",1747958502033,130.088,2660.24,2660.23,83.495]
["binance-futures","ETHUSDT",1747958502137,130.088,2660.24,2660.23,83.319]
["binance-futures","ETHUSDT",1747958502190,130.117,2660.24,2660.23,83.346]
["binance-futures","ETHUSDT",1747958502241,124.423,2660.24,2660.23,82.762]
["binance-futures","ETHUSDT",1747958502283,124.457,2660.24,2660.23,82.762]
["binance-futures","ETHUSDT",1747958502348,132.999,2660.24,2660.23,82.762]
["binance-futures","ETHUSDT",1747958502402,133.015,2660.24,2660.23,76.792]
["binance-futures","ETHUSDT",1747958502454,129.93,2660.24,2660.23,82.578]
["binance-futures","ETHUSDT",1747958502504,132.53,2660.24,2660.23,82.586]
["binance-futures","ETHUSDT",1747958502552,130.253,2660.24,2660.23,82.586]
["binance-futures","ETHUSDT",1747958502660,124.283,2660.24,2660.23,82.567]
["binance-futures","ETHUSDT",1747958502712,126.883,2660.24,2660.23,82.567]
["binance-futures","ETHUSDT",1747958502762,136.264,2660.24,2660.23,82.261]
["binance-futures","ETHUSDT",1747958502974,136.28,2660.24,2660.23,76.305]
["binance-futures","ETHUSDT",1747958503028,134.966,2660.24,2660.23,75.902]
["binance-futures","ETHUSDT",1747958503079,134.974,2660.24,2660.23,70.902]
["binance-futures","ETHUSDT",1747958503131,0.098,2660.54,2660.43,60.019]
["binance-futures","ETHUSDT",1747958503182,0.008,2660.52,2660.5,84.748]
["binance-futures","ETHUSDT",1747958503233,14.378,2660.56,2660.55,7.349]
["binance-futures","ETHUSDT",1747958503286,0.016,2660.64,2660.63,116.772]
["binance-futures","ETHUSDT",1747958503337,0.016,2660.64,2660.63,119.484]
["binance-futures","ETHUSDT",1747958503388,1.647,2660.79,2660.75,10.396]
["binance-futures","ETHUSDT",1747958503439,1.647,2660.79,2660.77,10.0]
["binance-futures","ETHUSDT",1747958503490,1.603,2660.8,2660.79,112.155]
["binance-futures","ETHUSDT",1747958503541,34.457,2660.8,2660.79,238.485]
["binance-futures","ETHUSDT",1747958503592,107.826,2660.8,2660.79,98.057]
["binance-futures","ETHUSDT",1747958503642,116.534,2660.8,2660.79,68.81]
["binance-futures","ETHUSDT",1747958503693,117.304,2660.8,2660.79,40.743]
["binance-futures","ETHUSDT",1747958503798,117.004,2660.8,2660.79,40.732]
["binance-futures","ETHUSDT",1747958503849,100.338,2660.8,2660.79,38.206]
["binance-futures","ETHUSDT",1747958503901,100.964,2660.8,2660.79,38.206]
["binance-futures","ETHUSDT",1747958504004,100.996,2660.8,2660.79,34.622]
["binance-futures","ETHUSDT",1747958504059,99.996,2660.8,2660.79,0.358]
["binance-futures","ETHUSDT",1747958504109,263.623,2660.77,2660.76,2.54]
["binance-futures","ETHUSDT",1747958504161,178.249,2660.66,2660.65,101.89]
["binance-futures","ETHUSDT",1747958504212,106.416,2660.93,2660.92,58.203]
["binance-futures","ETHUSDT",1747958504264,117.182,2660.93,2660.92,71.25]
["binance-futures","ETHUSDT",1747958504315,86.351,2660.93,2660.92,62.77]
["binance-futures","ETHUSDT",1747958504366,76.576,2660.93,2660.92,62.77]
["binance-futures","ETHUSDT",1747958504417,62.706,2660.93,2660.92,83.365]
["binance-futures","ETHUSDT",1747958504470,61.284,2660.93,2660.92,83.364]
["binance-futures","ETHUSDT",1747958504520,60.504,2660.93,2660.92,84.596]
["binance-futures","ETHUSDT",1747958504570,60.504,2660.93,2660.92,85.042]
["binance-futures","ETHUSDT",1747958504661,60.502,2660.93,2660.92,84.535]
["binance-futures","ETHUSDT",1747958504727,60.502,2660.93,2660.92,83.997]
["binance-futures","ETHUSDT",1747958504781,60.552,2660.93,2660.92,84.585]
["binance-futures","ETHUSDT",1747958504939,1092.813,2660.94,2660.93,0.495]
["binance-futures","ETHUSDT",1747958504990,2.323,2661.49,2661.36,73.844]
["binance-futures","ETHUSDT",1747958505041,5.971,2661.43,2661.42,277.2]
["binance-futures","ETHUSDT",1747958505092,44.363,2661.43,2661.42,185.573]
["binance-futures","ETHUSDT",1747958505143,54.508,2661.43,2661.42,186.996]
["binance-futures","ETHUSDT",1747958505196,120.478,2661.43,2661.42,46.269]
["binance-futures","ETHUSDT",1747958505245,120.478,2661.43,2661.42,68.663]
["binance-futures","ETHUSDT",1747958505297,77.01,2661.43,2661.42,98.696]
["binance-futures","ETHUSDT",1747958505349,73.595,2661.43,2661.42,98.712]
["binance-futures","ETHUSDT",1747958505398,69.909,2661.43,2661.42,96.085]
["binance-futures","ETHUSDT",1747958505447,69.842,2661.43,2661.42,95.705]
["binance-futures","ETHUSDT",1747958505502,69.738,2661.43,2661.42,95.705]
["binance-futures","ETHUSDT",1747958505554,69.754,2661.43,2661.42,96.221]
["binance-futures","ETHUSDT",1747958505605,72.623,2661.43,2661.42,96.243]
["binance-futures","ETHUSDT",1747958505655,70.594,2661.43,2661.42,96.243]
["binance-futures","ETHUSDT",1747958505707,70.594,2661.43,2661.42,96.22]
["binance-futures","ETHUSDT",1747958505762,70.697,2661.43,2661.42,96.22]
["binance-futures","ETHUSDT",1747958505814,70.705,2661.43,2661.42,96.182]
["binance-futures","ETHUSDT",1747958505854,70.705,2661.43,2661.42,96.164]
["binance-futures","ETHUSDT",1747958505915,73.242,2661.43,2661.42,96.164]
["binance-futures","ETHUSDT",1747958505970,74.029,2661.43,2661.42,57.292]
["binance-futures","ETHUSDT",1747958506075,74.804,2661.43,2661.42,57.417]
["binance-futures","ETHUSDT",1747958506126,172.083,2661.37,2661.36,16.109]
["binance-futures","ETHUSDT",1747958506177,138.622,2661.27,2661.26,82.73]
["binance-futures","ETHUSDT",1747958506229,113.307,2661.27,2661.26,118.772]
["binance-futures","ETHUSDT",1747958506280,111.333,2661.27,2661.26,118.772]
["binance-futures","ETHUSDT",1747958506331,111.333,2661.27,2661.26,118.802]
["binance-futures","ETHUSDT",1747958506434,111.333,2661.27,2661.26,104.326]
["binance-futures","ETHUSDT",1747958506538,121.411,2661.27,2661.26,83.63]
["binance-futures","ETHUSDT",1747958506592,112.285,2661.27,2661.26,4.398]
["binance-futures","ETHUSDT",1747958506643,112.333,2661.27,2661.26,4.406]
["binance-futures","ETHUSDT",1747958506696,114.837,2661.27,2661.26,3.333]
["binance-futures","ETHUSDT",1747958506746,127.437,2661.27,2661.26,2.933]
["binance-futures","ETHUSDT",1747958506904,244.727,2661.14,2661.13,0.415]
["binance-futures","ETHUSDT",1747958506955,251.21,2661.07,2661.06,15.946]
["binance-futures","ETHUSDT",1747958507006,251.218,2661.07,2661.06,6.323]
["binance-futures","ETHUSDT",1747958507057,258.306,2661.07,2661.06,5.935]
["binance-futures","ETHUSDT",1747958507104,258.388,2661.07,2661.06,5.95]
["binance-futures","ETHUSDT",1747958507159,258.946,2661.07,2661.06,5.958]
["binance-futures","ETHUSDT",1747958507261,239.862,2660.86,2660.85,0.015]
["binance-futures","ETHUSDT",1747958507312,246.693,2660.77,2660.76,66.045]
["binance-futures","ETHUSDT",1747958507363,146.382,2660.77,2660.76,132.862]
["binance-futures","ETHUSDT",1747958507415,129.319,2660.77,2660.76,132.874]
["binance-futures","ETHUSDT",1747958507466,121.73,2660.77,2660.76,132.889]
["binance-futures","ETHUSDT",1747958507519,121.73,2660.77,2660.76,106.022]
["binance-futures","ETHUSDT",1747958507570,122.568,2660.77,2660.76,2.492]
["binance-futures","ETHUSDT",1747958507622,123.285,2660.77,2660.76,2.492]
["binance-futures","ETHUSDT",1747958507668,123.843,2660.77,2660.76,2.504]
["binance-futures","ETHUSDT",1747958507778,172.749,2660.68,2660.67,51.343]
["binance-futures","ETHUSDT",1747958507829,183.37,2660.68,2660.67,25.677]
["binance-futures","ETHUSDT",1747958507879,183.382,2660.68,2660.67,41.756]
["binance-futures","ETHUSDT",1747958507929,183.382,2660.68,2660.67,43.497]
["binance-futures","ETHUSDT",1747958507984,221.852,2660.68,2660.67,0.43]
["binance-futures","ETHUSDT",1747958508087,211.703,2660.57,2660.56,77.381]
["binance-futures","ETHUSDT",1747958508137,199.874,2660.57,2660.56,96.942]
["binance-futures","ETHUSDT",1747958508188,200.454,2660.57,2660.56,88.978]
["binance-futures","ETHUSDT",1747958508237,201.08,2660.57,2660.56,88.99]
["binance-futures","ETHUSDT",1747958508290,201.08,2660.57,2660.56,88.828]
["binance-futures","ETHUSDT",1747958508343,115.551,2660.57,2660.56,88.828]
["binance-futures","ETHUSDT",1747958508395,19.86,2660.57,2660.56,90.028]
["binance-futures","ETHUSDT",1747958508446,19.36,2660.57,2660.56,96.278]
["binance-futures","ETHUSDT",1747958508499,3.218,2660.69,2660.68,285.421]
["binance-futures","ETHUSDT",1747958508551,3.353,2660.69,2660.68,285.546]
["binance-futures","ETHUSDT",1747958508599,3.728,2660.69,2660.68,285.558]
["binance-futures","ETHUSDT",1747958508654,0.38,2660.69,2660.68,251.739]
["binance-futures","ETHUSDT",1747958508758,69.238,2660.9,2660.89,147.871]
["binance-futures","ETHUSDT",1747958508811,52.332,2660.9,2660.89,147.871]
["binance-futures","ETHUSDT",1747958508858,50.305,2660.9,2660.89,148.008]
["binance-futures","ETHUSDT",1747958508914,50.32,2660.9,2660.89,147.977]
["binance-futures","ETHUSDT",1747958508962,50.02,2660.9,2660.89,147.977]
["binance-futures","ETHUSDT",1747958509016,50.028,2660.9,2660.89,147.977]
["binance-futures","ETHUSDT",1747958509116,50.02,2660.9,2660.89,147.985]
["binance-futures","ETHUSDT",1747958509172,50.293,2660.9,2660.89,147.985]
["binance-futures","ETHUSDT",1747958509221,37.929,2660.9,2660.89,147.993]
["binance-futures","ETHUSDT",1747958509279,17.432,2660.9,2660.89,147.993]
["binance-futures","ETHUSDT",1747958509328,35.437,2661.0,2660.99,230.586]
["binance-futures","ETHUSDT",1747958509381,18.628,2661.0,2660.99,231.344]
["binance-futures","ETHUSDT",1747958509427,69.942,2661.0,2660.99,236.848]
["binance-futures","ETHUSDT",1747958509483,6.637,2661.0,2660.99,237.932]
["binance-futures","ETHUSDT",1747958509531,7.046,2661.0,2660.99,237.932]
["binance-futures","ETHUSDT",1747958509587,7.182,2661.0,2660.99,237.174]
["binance-futures","ETHUSDT",1747958509638,7.174,2661.0,2660.99,237.182]
["binance-futures","ETHUSDT",1747958509692,19.555,2661.0,2660.99,237.116]
["binance-futures","ETHUSDT",1747958509745,5.284,2661.0,2660.99,237.124]
["binance-futures","ETHUSDT",1747958509797,48.138,2661.0,2660.99,237.065]
["binance-futures","ETHUSDT",1747958509850,48.172,2661.0,2660.99,237.065]
["binance-futures","ETHUSDT",1747958509950,57.432,2661.0,2660.99,222.532]
["binance-futures","ETHUSDT",1747958510055,57.332,2661.0,2660.99,222.532]
["binance-futures","ETHUSDT",1747958510107,125.999,2661.0,2660.99,42.218]
["binance-futures","ETHUSDT",1747958510158,125.999,2661.0,2660.99,44.236]
["binance-futures","ETHUSDT",1747958510208,126.57,2661.0,2660.99,48.113]
["binance-futures","ETHUSDT",1747958510258,126.57,2661.0,2660.99,68.672]
["binance-futures","ETHUSDT",1747958510311,126.569,2661.0,2660.99,45.061]
["binance-futures","ETHUSDT",1747958510362,126.609,2661.0,2660.99,0.686]
["binance-futures","ETHUSDT",1747958510413,126.597,2661.0,2660.99,45.438]
["binance-futures","ETHUSDT",1747958510511,173.915,2660.79,2660.78,53.735]
["binance-futures","ETHUSDT",1747958510565,150.039,2660.79,2660.78,87.565]
["binance-futures","ETHUSDT",1747958510615,150.19,2660.79,2660.78,87.565]
["binance-futures","ETHUSDT",1747958510675,150.205,2660.79,2660.78,87.58]
["binance-futures","ETHUSDT",1747958510727,170.765,2660.79,2660.78,7.356]
["binance-futures","ETHUSDT",1747958510780,165.085,2660.79,2660.78,7.356]
["binance-futures","ETHUSDT",1747958510832,165.107,2660.79,2660.78,7.356]
["binance-futures","ETHUSDT",1747958510934,34.038,2660.56,2660.55,158.147]
["binance-futures","ETHUSDT",1747958510987,32.95,2660.56,2660.55,156.955]
["binance-futures","ETHUSDT",1747958511037,49.029,2660.56,2660.55,165.034]
["binance-futures","ETHUSDT",1747958511090,49.131,2660.56,2660.55,165.049]
["binance-futures","ETHUSDT",1747958511132,49.282,2660.56,2660.55,165.088]
["binance-futures","ETHUSDT",1747958511191,13.269,2660.56,2660.55,165.097]
["binance-futures","ETHUSDT",1747958511241,49.379,2660.56,2660.55,163.697]
["binance-futures","ETHUSDT",1747958511293,34.818,2660.56,2660.55,163.697]
["binance-futures","ETHUSDT",1747958511338,15.204,2660.56,2660.55,163.697]
["binance-futures","ETHUSDT",1747958511557,15.212,2660.56,2660.55,163.426]
["binance-futures","ETHUSDT",1747958511608,15.292,2660.56,2660.55,163.453]
["binance-futures","ETHUSDT",1747958511660,15.28,2660.56,2660.55,163.453]
["binance-futures","ETHUSDT",1747958511760,2.385,2660.56,2660.55,163.453]
["binance-futures","ETHUSDT",1747958511867,2.385,2660.56,2660.55,163.396]
["binance-futures","ETHUSDT",1747958511919,2.401,2660.56,2660.55,182.245]
["binance-futures","ETHUSDT",1747958512064,2.299,2660.56,2660.55,182.245]
["binance-futures","ETHUSDT",1747958512127,112.528,2660.56,2660.55,66.061]
["binance-futures","ETHUSDT",1747958512178,149.537,2660.56,2660.55,69.442]
["binance-futures","ETHUSDT",1747958512229,99.114,2660.56,2660.55,135.669]
["binance-futures","ETHUSDT",1747958512280,47.306,2660.56,2660.55,143.27]
["binance-futures","ETHUSDT",1747958512333,67.465,2660.56,2660.55,126.925]
["binance-futures","ETHUSDT",1747958512385,67.262,2660.56,2660.55,3.435]
["binance-futures","ETHUSDT",1747958512436,75.438,2660.56,2660.55,81.741]
["binance-futures","ETHUSDT",1747958512531,71.643,2660.56,2660.55,81.753]
["binance-futures","ETHUSDT",1747958512643,71.643,2660.56,2660.55,81.77]
["binance-futures","ETHUSDT",1747958512693,71.643,2660.56,2660.55,79.443]
["binance-futures","ETHUSDT",1747958512747,71.617,2660.56,2660.55,79.443]
["binance-futures","ETHUSDT",1747958512791,70.313,2660.56,2660.55,76.742]
["binance-futures","ETHUSDT",1747958512845,72.834,2660.56,2660.55,76.742]
["binance-futures","ETHUSDT",1747958512947,70.9,2660.56,2660.55,56.245]
["binance-futures","ETHUSDT",1747958513060,70.975,2660.56,2660.55,56.212]
["binance-futures","ETHUSDT",1747958513104,72.215,2660.56,2660.55,56.212]
["binance-futures","ETHUSDT",1747958513167,72.215,2660.56,2660.55,56.156]
["binance-futures","ETHUSDT",1747958513216,72.232,2660.56,2660.55,54.059]
["binance-futures","ETHUSDT",1747958513271,74.067,2660.56,2660.55,53.676]
["binance-futures","ETHUSDT",1747958513326,73.935,2660.56,2660.55,53.676]
["binance-futures","ETHUSDT",1747958513377,72.073,2660.56,2660.55,34.435]
["binance-futures","ETHUSDT",1747958513430,83.794,2660.56,2660.55,0.645]
["binance-futures","ETHUSDT",1747958513532,175.353,2660.44,2660.43,24.289]
["binance-futures","ETHUSDT",1747958513583,175.522,2660.44,2660.43,24.167]
["binance-futures","ETHUSDT",1747958513634,175.482,2660.44,2660.43,0.428]
["binance-futures","ETHUSDT",1747958513684,181.538,2660.36,2660.35,109.435]
["binance-futures","ETHUSDT",1747958513734,174.131,2660.36,2660.35,109.435]
["binance-futures","ETHUSDT",1747958513790,174.201,2660.36,2660.35,117.078]
["binance-futures","ETHUSDT",1747958513842,122.322,2660.36,2660.35,117.093]
["binance-futures","ETHUSDT",1747958513898,25.269,2660.36,2660.35,118.493]
["binance-futures","ETHUSDT",1747958513949,22.344,2660.36,2660.35,118.493]
["binance-futures","ETHUSDT",1747958513999,22.344,2660.36,2660.35,118.993]
["binance-futures","ETHUSDT",1747958514054,16.464,2660.36,2660.35,118.993]
["binance-futures","ETHUSDT",1747958514104,44.912,2660.36,2660.35,118.993]
["binance-futures","ETHUSDT",1747958514155,28.984,2660.36,2660.35,119.001]
["binance-futures","ETHUSDT",1747958514205,28.98,2660.36,2660.35,119.722]
["binance-futures","ETHUSDT",1747958514261,45.071,2660.36,2660.35,119.406]
["binance-futures","ETHUSDT",1747958514316,45.013,2660.36,2660.35,119.43]
["binance-futures","ETHUSDT",1747958514364,28.78,2660.36,2660.35,119.43]
["binance-futures","ETHUSDT",1747958514407,16.203,2660.36,2660.35,119.43]
["binance-futures","ETHUSDT",1747958514462,32.282,2660.36,2660.35,120.398]
["binance-futures","ETHUSDT",1747958514525,16.203,2660.36,2660.35,120.398]
["binance-futures","ETHUSDT",1747958514629,0.231,2660.56,2660.55,135.653]
["binance-futures","ETHUSDT",1747958514680,16.943,2660.63,2660.62,323.162]
["binance-futures","ETHUSDT",1747958514730,15.124,2660.63,2660.62,321.858]
["binance-futures","ETHUSDT",1747958514782,27.88,2660.63,2660.62,282.191]
["binance-futures","ETHUSDT",1747958514834,48.029,2660.63,2660.62,280.791]
["binance-futures","ETHUSDT",1747958514879,67.673,2660.63,2660.62,280.791]
["binance-futures","ETHUSDT",1747958515100,35.876,2660.63,2660.62,280.808]
["binance-futures","ETHUSDT",1747958515149,35.867,2660.63,2660.62,280.613]
["binance-futures","ETHUSDT",1747958515202,35.899,2660.63,2660.62,279.417]
["binance-futures","ETHUSDT",1747958515253,35.607,2660.63,2660.62,279.417]
["binance-futures","ETHUSDT",1747958515302,37.234,2660.63,2660.62,279.766]
["binance-futures","ETHUSDT",1747958515353,37.437,2660.63,2660.62,279.766]
["binance-futures","ETHUSDT",1747958515463,2.331,2660.63,2660.62,279.891]
["binance-futures","ETHUSDT",1747958515570,2.331,2660.63,2660.62,278.873]
["binance-futures","ETHUSDT",1747958515620,2.395,2660.63,2660.62,279.631]
["binance-futures","ETHUSDT",1747958515672,71.462,2660.83,2660.82,254.267]
["binance-futures","ETHUSDT",1747958515725,111.978,2660.83,2660.82,241.35]
["binance-futures","ETHUSDT",1747958515776,111.019,2660.83,2660.82,230.937]
["binance-futures","ETHUSDT",1747958515827,111.034,2660.83,2660.82,230.961]
["binance-futures","ETHUSDT",1747958515930,111.034,2660.83,2660.82,178.005]
["binance-futures","ETHUSDT",1747958515981,113.57,2660.83,2660.82,159.41]
["binance-futures","ETHUSDT",1747958516032,113.57,2660.83,2660.82,157.284]
["binance-futures","ETHUSDT",1747958516135,114.25,2660.83,2660.82,157.284]
["binance-futures","ETHUSDT",1747958516195,114.266,2660.83,2660.82,157.616]
["binance-futures","ETHUSDT",1747958516247,114.266,2660.83,2660.82,157.731]
["binance-futures","ETHUSDT",1747958516299,104.005,2660.83,2660.82,157.752]
["binance-futures","ETHUSDT",1747958516353,94.757,2660.83,2660.82,157.752]
["binance-futures","ETHUSDT",1747958516411,94.757,2660.83,2660.82,157.716]
["binance-futures","ETHUSDT",1747958516460,94.785,2660.83,2660.82,157.716]
["binance-futures","ETHUSDT",1747958516512,94.71,2660.83,2660.82,155.216]
["binance-futures","ETHUSDT",1747958516562,94.689,2660.83,2660.82,155.216]
["binance-futures","ETHUSDT",1747958516623,75.967,2660.83,2660.82,155.257]
["binance-futures","ETHUSDT",1747958516675,72.961,2660.83,2660.82,154.884]
["binance-futures","ETHUSDT",1747958516727,72.931,2660.83,2660.82,154.884]
["binance-futures","ETHUSDT",1747958516989,73.718,2660.83,2660.82,154.884]
["binance-futures","ETHUSDT",1747958517097,37.559,2660.83,2660.82,154.884]
["binance-futures","ETHUSDT",1747958517148,18.008,2660.83,2660.82,175.881]
["binance-futures","ETHUSDT",1747958517198,16.13,2660.83,2660.82,175.881]
["binance-futures","ETHUSDT",1747958517246,32.209,2660.83,2660.82,176.15]
["binance-futures","ETHUSDT",1747958517303,32.384,2660.83,2660.82,176.114]
["binance-futures","ETHUSDT",1747958517351,31.996,2660.83,2660.82,176.114]
["binance-futures","ETHUSDT",1747958517455,31.998,2660.83,2660.82,176.114]
["binance-futures","ETHUSDT",1747958517509,15.919,2660.83,2660.82,176.114]
["binance-futures","ETHUSDT",1747958517560,15.919,2660.83,2660.82,176.097]
["binance-futures","ETHUSDT",1747958517612,31.931,2660.83,2660.82,176.081]
["binance-futures","ETHUSDT",1747958517711,31.719,2660.83,2660.82,176.081]
["binance-futures","ETHUSDT",1747958517870,31.82,2660.83,2660.82,176.081]
["binance-futures","ETHUSDT",1747958517978,31.857,2660.83,2660.82,175.839]
["binance-futures","ETHUSDT",1747958518025,29.857,2660.83,2660.82,175.764]
["binance-futures","ETHUSDT",1747958518141,29.857,2660.83,2660.82,175.733]
["binance-futures","ETHUSDT",1747958518194,30.449,2660.83,2660.82,173.547]
["binance-futures","ETHUSDT",1747958518247,30.437,2660.83,2660.82,173.569]
["binance-futures","ETHUSDT",1747958518277,30.437,2660.83,2660.82,173.327]
["binance-futures","ETHUSDT",1747958518349,30.121,2660.83,2660.82,173.337]
["binance-futures","ETHUSDT",1747958518399,30.431,2660.83,2660.82,173.68]
["binance-futures","ETHUSDT",1747958518452,91.656,2660.83,2660.82,117.69]
["binance-futures","ETHUSDT",1747958518506,91.656,2660.83,2660.82,113.017]
["binance-futures","ETHUSDT",1747958518557,91.454,2660.83,2660.82,92.05]
["binance-futures","ETHUSDT",1747958518610,91.177,2660.83,2660.82,92.05]
["binance-futures","ETHUSDT",1747958518661,91.677,2660.83,2660.82,92.05]
["binance-futures","ETHUSDT",1747958518708,91.743,2660.83,2660.82,95.351]
["binance-futures","ETHUSDT",1747958518770,91.733,2660.83,2660.82,90.05]
["binance-futures","ETHUSDT",1747958518823,91.886,2660.83,2660.82,90.05]
["binance-futures","ETHUSDT",1747958518871,94.494,2660.83,2660.82,90.05]
["binance-futures","ETHUSDT",1747958518924,94.55,2660.83,2660.82,90.05]
["binance-futures","ETHUSDT",1747958518977,94.729,2660.83,2660.82,90.029]
["binance-futures","ETHUSDT",1747958519027,94.773,2660.83,2660.82,77.118]
["binance-futures","ETHUSDT",1747958519127,95.489,2660.83,2660.82,77.118]
["binance-futures","ETHUSDT",1747958519252,95.865,2660.83,2660.82,77.215]
["binance-futures","ETHUSDT",1747958519304,95.898,2660.83,2660.82,77.225]
["binance-futures","ETHUSDT",1747958519359,96.014,2660.83,2660.82,77.275]
["binance-futures","ETHUSDT",1747958519460,94.076,2660.83,2660.82,77.275]
["binance-futures","ETHUSDT",1747958519569,65.511,2660.83,2660.82,77.256]
["binance-futures","ETHUSDT",1747958519622,65.511,2660.83,2660.82,97.66]
["binance-futures","ETHUSDT",1747958519728,65.503,2660.83,2660.82,97.67]
["binance-futures","ETHUSDT",1747958519778,86.087,2660.83,2660.82,97.661]
["binance-futures","ETHUSDT",1747958519888,112.349,2660.83,2660.82,31.978]
["binance-futures","ETHUSDT",1747958519941,87.973,2660.83,2660.82,102.355]
["binance-futures","ETHUSDT",1747958519991,88.473,2660.83,2660.82,102.355]
["binance-futures","ETHUSDT",1747958520043,53.543,2660.83,2660.82,102.355]
["binance-futures","ETHUSDT",1747958520097,18.717,2660.83,2660.82,102.871]
["binance-futures","ETHUSDT",1747958520148,3.946,2660.83,2660.82,102.515]
["binance-futures","ETHUSDT",1747958520198,2.061,2660.83,2660.82,102.515]
["binance-futures","ETHUSDT",1747958520247,2.061,2660.83,2660.82,102.541]
["binance-futures","ETHUSDT",1747958520288,2.061,2660.83,2660.82,104.703]
["binance-futures","ETHUSDT",1747958520354,45.899,2660.83,2660.82,116.445]
["binance-futures","ETHUSDT",1747958520404,66.446,2660.83,2660.82,116.589]
["binance-futures","ETHUSDT",1747958520454,66.48,2660.83,2660.82,116.089]
["binance-futures","ETHUSDT",1747958520507,66.482,2660.83,2660.82,116.089]
["binance-futures","ETHUSDT",1747958520559,66.532,2660.83,2660.82,116.089]
["binance-futures","ETHUSDT",1747958520595,66.54,2660.83,2660.82,116.089]
["binance-futures","ETHUSDT",1747958520664,66.54,2660.83,2660.82,116.074]
["binance-futures","ETHUSDT",1747958520719,52.078,2660.83,2660.82,116.074]
["binance-futures","ETHUSDT",1747958520771,15.502,2660.83,2660.82,161.015]
["binance-futures","ETHUSDT",1747958520822,15.502,2660.83,2660.82,155.639]
["binance-futures","ETHUSDT",1747958520923,15.486,2660.83,2660.82,155.612]
["binance-futures","ETHUSDT",1747958520960,31.569,2660.83,2660.82,155.62]
["binance-futures","ETHUSDT",1747958521028,15.486,2660.83,2660.82,155.62]
["binance-futures","ETHUSDT",1747958521079,99.677,2660.83,2660.82,85.843]
["binance-futures","ETHUSDT",1747958521130,104.272,2660.83,2660.82,58.392]
["binance-futures","ETHUSDT",1747958521181,104.288,2660.83,2660.82,58.392]
["binance-futures","ETHUSDT",1747958523784,65.041,2660.66,2660.65,91.003]
["binance-futures","ETHUSDT",1747958597640,40.86,2654.52,2654.18,0.725]
["binance-futures","ETHUSDT",1747958615968,59.706,2653.22,2653.2,0.024]
["binance-futures","ETHUSDT",1747958687830,33.031,2654.86,2654.85,155.307]
["binance-futures","ETHUSDT",1747958707169,16.341,2656.4,2656.39,155.26]
["binance-futures","ETHUSDT",1747958768888,121.445,2655.02,2655.01,103.19]
["binance-futures","ETHUSDT",1747958799243,39.658,2653.36,2653.35,198.611]
["binance-futures","ETHUSDT",1747958819104,91.187,2656.97,2656.96,11.214]
["binance-futures","ETHUSDT",1747958893190,85.191,2654.39,2654.38,103.684]
["binance-futures","ETHUSDT",1747958914384,68.739,2653.67,2653.66,26.661]
["binance-futures","ETHUSDT",1747958979861,140.724,2656.83,2656.82,153.349]
["binance-futures","ETHUSDT",1747959013046,61.394,2657.45,2657.44,80.669]
["binance-futures","ETHUSDT",1747959077316,2.178,2657.0,2656.99,285.268]
["binance-futures","ETHUSDT",1747959098203,77.414,2656.64,2656.63,69.408]
["binance-futures","ETHUSDT",1747959130121,25.041,2660.37,2660.36,152.78]
["binance-futures","ETHUSDT",1747959190238,57.064,2662.08,2662.07,133.331]
["binance-futures","ETHUSDT",1747959244924,213.787,2660.43,2660.42,78.065]
["binance-futures","ETHUSDT",1747959287287,97.118,2661.48,2661.47,95.795]
["binance-futures","ETHUSDT",1747959307320,54.861,2662.25,2662.24,150.428]
["binance-futures","ETHUSDT",1747959338024,129.071,2660.74,2660.73,42.96]
["binance-futures","ETHUSDT",1747959400439,3.358,2660.28,2660.27,0.008]
["binance-futures","ETHUSDT",1747959433282,110.258,2660.06,2660.03,0.008]
["binance-futures","ETHUSDT",1747959496470,106.189,2656.99,2656.98,102.489]
["binance-futures","ETHUSDT",1747959516425,82.684,2658.46,2658.45,125.431]
["binance-futures","ETHUSDT",1747959593287,79.943,2658.87,2658.86,53.988]
["binance-futures","ETHUSDT",1747959612523,58.0,2660.3,2660.29,203.749]
["binance-futures","ETHUSDT",1747959673839,14.251,2663.59,2663.56,0.008]
["binance-futures","ETHUSDT",1747959704961,110.54,2662.18,2662.17,17.565]
["binance-futures","ETHUSDT",1747959725477,0.682,2661.02,2661.01,104.362]
["binance-futures","ETHUSDT",1747959801268,74.686,2656.71,2656.7,73.587]
["binance-futures","ETHUSDT",1747959820930,50.285,2654.73,2654.72,84.595]
["binance-futures","ETHUSDT",1747959884660,133.955,2659.15,2659.14,66.904]
["binance-futures","ETHUSDT",1747959939502,96.075,2655.63,2655.62,77.598]
["binance-futures","ETHUSDT",1747959982599,53.907,2657.29,2657.28,126.17]
["binance-futures","ETHUSDT",1747960003235,257.002,2657.46,2657.45,77.285]
["binance-futures","ETHUSDT",1747960036242,259.281,2658.26,2658.25,10.221]
["binance-futures","ETHUSDT",1747960101246,152.752,2656.02,2656.01,94.21]
["binance-futures","ETHUSDT",1747960135767,161.676,2655.19,2655.18,70.031]
["binance-futures","ETHUSDT",1747960201765,107.212,2654.64,2654.63,7.681]
["binance-futures","ETHUSDT",1747960221606,2.206,2654.7,2654.69,131.575]
["binance-futures","ETHUSDT",1747960255787,68.564,2652.78,2652.77,131.446]
["binance-futures","ETHUSDT",1747960320782,0.041,2650.8,2650.79,20.668]
["binance-futures","ETHUSDT",1747960352623,124.035,2650.85,2650.84,42.3]
["binance-futures","ETHUSDT",1747960413982,0.637,2644.61,2644.6,368.192]
["binance-futures","ETHUSDT",1747960432781,86.515,2645.96,2645.95,121.394]
["binance-futures","ETHUSDT",1747960507979,13.517,2648.61,2648.6,253.359]
["binance-futures","ETHUSDT",1747960526852,16.612,2650.05,2650.04,186.298]
["binance-futures","ETHUSDT",1747960592305,222.733,2648.78,2648.77,0.579]
["binance-futures","ETHUSDT",1747960625961,189.07,2648.86,2648.85,18.673]
["binance-futures","ETHUSDT",1747960685910,92.585,2652.88,2652.87,72.567]
["binance-futures","ETHUSDT",1747960723441,89.44,2650.08,2650.07,187.961]
["binance-futures","ETHUSDT",1747960745224,59.465,2647.72,2647.71,58.51]
["binance-futures","ETHUSDT",1747960810524,58.889,2649.47,2649.46,79.828]
["binance-futures","ETHUSDT",1747960842414,45.384,2652.16,2652.15,88.266]
["binance-futures","ETHUSDT",1747960909740,78.143,2652.35,2652.34,39.91]
["binance-futures","ETHUSDT",1747960943742,1.516,2653.95,2653.94,128.842]
["binance-futures","ETHUSDT",1747960965892,94.985,2653.41,2653.4,42.971]
["binance-futures","ETHUSDT",1747961035421,166.411,2649.11,2649.1,34.807]
["binance-futures","ETHUSDT",1747961069775,5.185,2650.41,2650.4,181.691]
["binance-futures","ETHUSDT",1747961137309,119.31,2651.38,2651.37,3.636]
["binance-futures","ETHUSDT",1747961158325,0.48,2652.0,2651.99,113.945]
["binance-futures","ETHUSDT",1747961233143,108.229,2654.12,2654.11,1.442]
["binance-futures","ETHUSDT",1747961253251,4.941,2656.26,2656.25,106.412]
["binance-futures","ETHUSDT",1747961282190,44.985,2665.67,2665.66,80.48]
["binance-futures","ETHUSDT",1747961341204,0.747,2674.35,2674.34,63.901]
["binance-futures","ETHUSDT",1747961395730,228.299,2671.66,2671.65,0.747]
["binance-futures","ETHUSDT",1747961430126,42.424,2670.01,2670.0,220.962]
["binance-futures","ETHUSDT",1747961449364,62.494,2668.74,2668.73,82.85]
["binance-futures","ETHUSDT",1747961509468,170.893,2671.57,2671.56,64.434]
["binance-futures","ETHUSDT",1747961539774,79.258,2666.86,2666.85,109.921]
["binance-futures","ETHUSDT",1747961602532,67.807,2666.19,2666.18,108.304]
["binance-futures","ETHUSDT",1747961633642,74.826,2661.17,2661.16,55.214]
["binance-futures","ETHUSDT",1747961653599,47.589,2661.72,2661.71,93.86]
["binance-futures","ETHUSDT",1747961714845,293.735,2661.89,2661.88,20.87]
["binance-futures","ETHUSDT",1747961745361,154.341,2656.43,2656.42,5.526]
["binance-futures","ETHUSDT",1747961806359,138.117,2658.54,2658.53,38.805]
["binance-futures","ETHUSDT",1747961838854,0.716,2659.54,2659.53,201.858]
["binance-futures","ETHUSDT",1747961860200,74.32,2659.8,2659.79,38.096]
["binance-futures","ETHUSDT",1747961927117,301.425,2662.3,2662.29,11.028]
["binance-futures","ETHUSDT",1747961960983,59.312,2662.0,2661.99,184.894]
["binance-futures","ETHUSDT",1747962027300,3.971,2665.39,2664.65,23.926]
["binance-futures","ETHUSDT",1747962040785,58.281,2666.43,2666.42,110.51]
["binance-futures","ETHUSDT",1747962119016,75.55,2661.54,2661.53,121.775]
["binance-futures","ETHUSDT",1747962137614,119.117,2664.0,2663.99,71.966]
["binance-futures","ETHUSDT",1747962168451,14.287,2665.0,2664.99,285.608]
["binance-futures","ETHUSDT",1747962230941,120.501,2666.06,2666.05,0.753]
["binance-futures","ETHUSDT",1747962251064,63.92,2664.7,2664.68,0.008]
["binance-futures","ETHUSDT",1747962322708,78.964,2656.36,2656.35,62.872]
["binance-futures","ETHUSDT",1747962341163,100.812,2653.27,2653.26,91.574]
["binance-futures","ETHUSDT",1747962401505,40.126,2651.22,2651.21,111.942]
["binance-futures","ETHUSDT",1747962432728,139.465,2654.96,2654.95,2.608]
["binance-futures","ETHUSDT",1747962494379,142.899,2651.05,2651.04,93.419]
["binance-futures","ETHUSDT",1747962525624,108.364,2651.79,2651.78,81.182]
["binance-futures","ETHUSDT",1747962546234,135.194,2654.11,2654.1,67.57]
["binance-futures","ETHUSDT",1747962611320,85.047,2655.5,2655.49,79.481]
["binance-futures","ETHUSDT",1747962644518,42.219,2656.5,2656.49,70.38]
["binance-futures","ETHUSDT",1747962710437,93.981,2656.51,2656.5,66.874]
["binance-futures","ETHUSDT",1747962743438,204.515,2655.91,2655.9,1.718]
["binance-futures","ETHUSDT",1747962799090,58.404,2659.89,2659.88,191.723]
["binance-futures","ETHUSDT",1747962827423,64.631,2658.45,2658.44,46.2]
["binance-futures","ETHUSDT",1747962861760,50.06,2658.96,2658.95,236.411]
["binance-futures","ETHUSDT",1747962926813,86.683,2655.86,2655.85,39.373]
["binance-futures","ETHUSDT",1747962946768,1.213,2654.09,2654.08,154.343]
["binance-futures","ETHUSDT",1747963025140,15.265,2657.6,2657.59,164.713]
["binance-futures","ETHUSDT",1747963044912,67.201,2657.22,2657.21,75.664]
["binance-futures","ETHUSDT",1747963079955,78.153,2657.58,2657.57,165.529]
["binance-futures","ETHUSDT",1747963142253,0.963,2658.11,2658.1,209.101]
["binance-futures","ETHUSDT",1747963208261,68.153,2658.97,2658.96,123.311]
["binance-futures","ETHUSDT",1747963242191,7.153,2657.98,2657.97,55.624]
["binance-futures","ETHUSDT",1747963262177,46.539,2658.4,2658.39,31.437]
["binance-futures","ETHUSDT",1747963339873,1.101,2659.4,2659.39,230.013]
["binance-futures","ETHUSDT",1747963360647,173.35,2658.11,2658.1,0.036]
["binance-futures","ETHUSDT",1747963425804,120.389,2659.03,2659.02,9.387]
["binance-futures","ETHUSDT",1747963460063,63.322,2661.4,2661.39,67.314]
["binance-futures","ETHUSDT",1747963514777,36.651,2664.94,2664.93,123.468]
["binance-futures","ETHUSDT",1747963542152,1.174,2663.28,2663.27,108.954]
["binance-futures","ETHUSDT",1747963572137,47.738,2667.22,2667.21,179.065]
["binance-futures","ETHUSDT",1747963638255,26.543,2664.91,2664.9,60.653]
["binance-futures","ETHUSDT",1747963670772,111.128,2663.54,2663.53,68.108]
["binance-futures","ETHUSDT",1747963734451,89.397,2667.43,2667.42,197.08]
["binance-futures","ETHUSDT",1747963754618,80.273,2667.42,2667.41,178.546]
["binance-futures","ETHUSDT",1747963786059,87.403,2668.97,2668.96,91.913]
["binance-futures","ETHUSDT",1747963845921,56.884,2670.15,2670.14,91.899]
["binance-futures","ETHUSDT",1747963864412,52.326,2676.72,2676.71,23.29]
["binance-futures","ETHUSDT",1747963933831,25.67,2681.48,2681.47,113.083]
["binance-futures","ETHUSDT",1747963952115,12.516,2681.26,2681.25,57.669]
["binance-futures","ETHUSDT",1747964022883,109.375,2678.33,2678.32,83.722]
["binance-futures","ETHUSDT",1747964042132,43.064,2680.96,2680.95,178.39]
["binance-futures","ETHUSDT",1747964103201,50.295,2677.72,2677.71,60.848]
["binance-futures","ETHUSDT",1747964132956,176.657,2678.92,2678.91,0.758]
["binance-futures","ETHUSDT",1747964152058,138.165,2676.57,2676.56,57.772]
["binance-futures","ETHUSDT",1747964212431,1.508,2685.4,2685.39,256.239]
["binance-futures","ETHUSDT",1747964240304,68.755,2685.9,2685.89,112.117]
["binance-futures","ETHUSDT",1747964299582,12.178,2686.14,2686.13,95.542]
["binance-futures","ETHUSDT",1747964329521,46.561,2685.99,2685.97,0.008]
["binance-futures","ETHUSDT",1747964388043,49.134,2690.14,2690.13,68.304]
["binance-futures","ETHUSDT",1747964406560,2.133,2689.51,2689.5,195.705]
["binance-futures","ETHUSDT",1747964436163,12.853,2686.26,2686.25,63.802]
["binance-futures","ETHUSDT",1747964496415,55.758,2682.15,2682.14,36.559]
["binance-futures","ETHUSDT",1747964526708,38.618,2681.0,2680.99,123.419]
["binance-futures","ETHUSDT",1747964589900,161.837,2682.4,2682.39,8.52]
["binance-futures","ETHUSDT",1747964610547,53.325,2680.91,2680.9,123.523]
["binance-futures","ETHUSDT",1747964641068,43.244,2675.79,2675.78,46.573]
["binance-futures","ETHUSDT",1747964702652,161.478,2678.77,2678.76,17.493]
["binance-futures","ETHUSDT",1747964733923,46.738,2679.7,2679.69,169.924]
["binance-futures","ETHUSDT",1747964796530,75.863,2677.54,2677.53,0.918]
["binance-futures","ETHUSDT",1747964817230,181.367,2677.4,2677.39,4.939]
["binance-futures","ETHUSDT",1747964881369,48.588,2675.47,2675.46,32.659]
["binance-futures","ETHUSDT",1747964912750,108.779,2674.44,2674.43,9.802]
["binance-futures","ETHUSDT",1747964974257,109.051,2674.68,2674.67,56.878]
["binance-futures","ETHUSDT",1747965007512,64.594,2673.38,2673.37,32.977]
["binance-futures","ETHUSDT",1747965027291,68.044,2673.81,2673.8,131.328]
["binance-futures","ETHUSDT",1747965104378,245.502,2673.97,2673.96,0.934]
["binance-futures","ETHUSDT",1747965125029,149.554,2673.79,2673.78,49.051]
["binance-futures","ETHUSDT",1747965187861,24.198,2675.53,2675.52,111.618]
["binance-futures","ETHUSDT",1747965219666,46.172,2678.65,2678.64,77.194]
["binance-futures","ETHUSDT",1747965283100,14.269,2675.8,2675.79,162.476]
["binance-futures","ETHUSDT",1747965303541,23.572,2673.66,2673.65,55.489]
["binance-futures","ETHUSDT",1747965334844,166.199,2670.72,2670.71,4.572]
["binance-futures","ETHUSDT",1747965400043,138.83,2671.66,2671.65,24.532]
["binance-futures","ETHUSDT",1747965432368,68.794,2672.74,2672.73,185.676]
["binance-futures","ETHUSDT",1747965500102,32.078,2673.53,2673.52,88.273]
["binance-futures","ETHUSDT",1747965521044,189.03,2673.98,2673.97,36.386]
["binance-futures","ETHUSDT",1747965590805,50.036,2674.9,2674.89,169.468]
["binance-futures","ETHUSDT",1747965623315,213.656,2674.89,2674.88,2.555]
["binance-futures","ETHUSDT",1747965656849,3.631,2672.52,2672.51,107.272]
["binance-futures","ETHUSDT",1747965720689,122.652,2673.47,2673.46,32.205]
["binance-futures","ETHUSDT",1747965740693,206.746,2674.98,2674.97,0.652]
["binance-futures","ETHUSDT",1747965816193,3.821,2676.4,2676.39,122.051]
["binance-futures","ETHUSDT",1747965835678,38.032,2678.17,2678.16,135.075]
["binance-futures","ETHUSDT",1747965896413,16.226,2680.27,2680.26,37.465]
["binance-futures","ETHUSDT",1747965927448,2.698,2682.33,2682.32,96.506]
["binance-futures","ETHUSDT",1747965988990,18.109,2683.86,2683.85,105.348]
["binance-futures","ETHUSDT",1747966020450,0.018,2685.14,2685.13,13.046]
["binance-futures","ETHUSDT",1747966039008,138.601,2685.48,2685.47,15.852]
["binance-futures","ETHUSDT",1747966099365,85.542,2686.0,2685.99,43.855]
["binance-futures","ETHUSDT",1747966129702,7.482,2686.43,2686.42,38.529]
["binance-futures","ETHUSDT",1747966189553,11.565,2688.66,2688.65,97.624]
["binance-futures","ETHUSDT",1747966209046,59.071,2686.86,2686.85,10.815]
["binance-futures","ETHUSDT",1747966238677,54.477,2685.24,2685.23,144.605]
["binance-futures","ETHUSDT",1747966305088,59.583,2688.24,2688.23,23.904]
["binance-futures","ETHUSDT",1747966329786,0.052,2690.64,2690.61,1.696]
["binance-futures","ETHUSDT",1747966388621,22.879,2695.89,2695.88,87.561]
["binance-futures","ETHUSDT",1747966407367,49.966,2696.0,2695.99,91.714]
["binance-futures","ETHUSDT",1747966476572,147.945,2697.1,2697.09,24.367]
["binance-futures","ETHUSDT",1747966494789,79.655,2701.29,2701.28,46.989]
["binance-futures","ETHUSDT",1747966523460,1.21,2706.1,2706.09,134.256]
["binance-futures","ETHUSDT",1747966581358,237.98,2700.0,2699.99,115.364]
["binance-futures","ETHUSDT",1747966599545,78.204,2704.2,2704.19,32.693]
["binance-futures","ETHUSDT",1747966666923,5.089,2712.73,2712.72,37.683]
["binance-futures","ETHUSDT",1747966685127,359.068,2718.1,2718.06,35.857]
["binance-futures","ETHUSDT",1747966743363,5.878,2724.8,2724.72,12.008]
["binance-futures","ETHUSDT",1747966772914,19.792,2727.88,2727.87,34.966]
["binance-futures","ETHUSDT",1747966831944,17.055,2729.28,2729.27,33.361]
["binance-futures","ETHUSDT",1747966861313,29.834,2727.25,2727.24,163.014]
["binance-futures","ETHUSDT",1747966879999,20.958,2729.62,2729.61,28.01]
["binance-futures","ETHUSDT",1747966943036,122.475,2726.1,2726.09,9.983]
["binance-futures","ETHUSDT",1747966967649,22.709,2725.65,2725.64,39.021]
["binance-futures","ETHUSDT",1747967026539,112.852,2716.81,2716.8,10.476]
["binance-futures","ETHUSDT",1747967055130,16.062,2719.89,2719.88,121.197]
["binance-futures","ETHUSDT",1747967113529,11.023,2719.53,2719.52,121.774]
["binance-futures","ETHUSDT",1747967131418,40.641,2722.94,2722.93,57.265]
["binance-futures","ETHUSDT",1747967160198,1.411,2722.77,2722.76,105.381]
["binance-futures","ETHUSDT",1747967218149,39.356,2720.9,2720.89,63.49]
["binance-futures","ETHUSDT",1747967236587,58.372,2722.11,2722.1,10.417]
["binance-futures","ETHUSDT",1747967306375,23.752,2718.91,2718.9,36.138]
["binance-futures","ETHUSDT",1747967325022,0.009,2719.7,2719.64,182.063]
["binance-futures","ETHUSDT",1747967354571,123.483,2720.93,2720.92,17.252]
["binance-futures","ETHUSDT",1747967414076,23.029,2722.25,2722.24,80.853]
["binance-futures","ETHUSDT",1747967472514,32.561,2723.14,2723.13,59.239]
["binance-futures","ETHUSDT",1747967502377,35.097,2722.04,2722.03,24.18]
["binance-futures","ETHUSDT",1747967521161,152.14,2716.88,2716.87,19.176]
["binance-futures","ETHUSDT",1747967580132,43.279,2717.66,2717.65,101.963]
["binance-futures","ETHUSDT",1747967612964,40.789,2721.56,2721.55,4.889]
["binance-futures","ETHUSDT",1747967670873,42.48,2723.26,2723.25,132.049]
["binance-futures","ETHUSDT",1747967701237,10.184,2719.27,2719.26,108.783]
["binance-futures","ETHUSDT",1747967719426,0.33,2719.56,2719.55,63.649]
["binance-futures","ETHUSDT",1747967779823,136.589,2720.3,2720.29,9.806]
["binance-futures","ETHUSDT",1747967809984,3.474,2719.35,2719.34,38.975]
["binance-futures","ETHUSDT",1747967869055,19.025,2721.62,2721.61,116.35]
["binance-futures","ETHUSDT",1747967898475,53.35,2731.52,2731.51,79.161]
["binance-futures","ETHUSDT",1747967956249,61.661,2727.73,2727.72,41.033]
["binance-futures","ETHUSDT",1747967974798,53.793,2724.68,2724.67,133.824]
["binance-futures","ETHUSDT",1747968004681,27.342,2723.81,2723.8,107.997]
["binance-futures","ETHUSDT",1747968063971,6.364,2720.6,2720.59,50.468]
["binance-futures","ETHUSDT",1747968082598,19.701,2714.5,2714.49,64.721]
["binance-futures","ETHUSDT",1747968151494,2.836,2710.75,2710.74,99.102]
["binance-futures","ETHUSDT",1747968170060,4.578,2711.8,2711.79,35.497]
["binance-futures","ETHUSDT",1747968199179,39.639,2716.61,2716.6,66.974]
["binance-futures","ETHUSDT",1747968262437,164.986,2712.43,2712.42,1.157]
["binance-futures","ETHUSDT",1747968319774,50.84,2713.45,2713.44,0.785]
["binance-futures","ETHUSDT",1747968349438,97.502,2715.94,2715.93,19.699]
["binance-futures","ETHUSDT",1747968368553,4.272,2714.21,2714.2,46.777]
["binance-futures","ETHUSDT",1747968429908,9.522,2714.66,2714.65,68.405]
["binance-futures","ETHUSDT",1747968460567,57.717,2717.1,2717.09,67.403]
["binance-futures","ETHUSDT",1747968519833,34.057,2714.84,2714.83,60.626]
["binance-futures","ETHUSDT",1747968549793,75.126,2715.61,2715.6,34.574]
["binance-futures","ETHUSDT",1747968569445,111.049,2716.09,2716.08,19.642]
["binance-futures","ETHUSDT",1747968629867,56.808,2709.79,2709.78,13.726]
["binance-futures","ETHUSDT",1747968659783,28.031,2708.61,2708.6,54.974]
["binance-futures","ETHUSDT",1747968718852,31.992,2709.36,2709.35,27.956]
["binance-futures","ETHUSDT",1747968748941,62.409,2706.51,2706.5,30.527]
["binance-futures","ETHUSDT",1747968810588,23.585,2710.67,2710.66,73.389]
["binance-futures","ETHUSDT",1747968831113,123.05,2710.37,2710.36,37.6]
["binance-futures","ETHUSDT",1747968862224,50.479,2710.13,2710.12,42.939]
["binance-futures","ETHUSDT",1747968927169,105.065,2711.35,2711.34,34.704]
["binance-futures","ETHUSDT",1747968946454,66.399,2709.3,2709.29,31.137]
["binance-futures","ETHUSDT",1747969019496,72.984,2700.31,2700.3,12.395]
["binance-futures","ETHUSDT",1747969038133,14.492,2699.42,2699.41,52.243]
["binance-futures","ETHUSDT",1747969107454,54.563,2698.19,2698.18,87.695]
["binance-futures","ETHUSDT",1747969126072,26.087,2700.39,2700.38,70.057]
["binance-futures","ETHUSDT",1747969184751,2.778,2705.06,2705.05,137.631]
["binance-futures","ETHUSDT",1747969213910,72.489,2705.27,2705.26,28.92]
["binance-futures","ETHUSDT",1747969232946,0.809,2705.91,2705.9,130.577]
["binance-futures","ETHUSDT",1747969304478,36.378,2706.15,2706.14,61.811]
["binance-futures","ETHUSDT",1747969323998,4.345,2707.47,2707.46,76.996]
["binance-futures","ETHUSDT",1747969385779,28.831,2709.84,2709.83,55.2]
["binance-futures","ETHUSDT",1747969416799,371.109,2710.0,2709.99,105.974]
["binance-futures","ETHUSDT",1747969481053,15.476,2708.5,2708.49,49.568]
["binance-futures","ETHUSDT",1747969501546,27.693,2707.72,2707.71,35.196]
["binance-futures","ETHUSDT",1747969531542,63.697,2709.67,2709.66,36.784]
["binance-futures","ETHUSDT",1747969594307,24.831,2707.75,2707.74,79.051]
["binance-futures","ETHUSDT",1747969626051,33.812,2710.06,2710.05,56.874]
["binance-futures","ETHUSDT",1747969687970,100.358,2710.9,2710.89,22.988]
["binance-futures","ETHUSDT",1747969707817,35.208,2712.74,2712.73,33.274]
["binance-futures","ETHUSDT",1747969739907,35.577,2708.65,2708.64,22.041]
["binance-futures","ETHUSDT",1747969805178,82.599,2710.55,2710.54,23.387]
["binance-futures","ETHUSDT",1747969869024,26.683,2709.55,2709.54,158.284]
["binance-futures","ETHUSDT",1747969901398,87.224,2709.82,2709.81,32.894]
["binance-futures","ETHUSDT",1747969922917,125.497,2708.01,2708.0,119.968]
["binance-futures","ETHUSDT",1747969998432,77.574,2703.5,2703.49,43.982]
["binance-futures","ETHUSDT",1747970017208,42.276,2704.94,2704.93,117.785]
["binance-futures","ETHUSDT",1747970080209,45.7,2704.91,2704.9,72.549]
["binance-futures","ETHUSDT",1747970112416,135.043,2703.71,2703.7,33.645]
["binance-futures","ETHUSDT",1747970130921,32.604,2702.35,2702.34,42.367]
["binance-futures","ETHUSDT",1747970202882,51.993,2704.87,2704.86,21.943]
["binance-futures","ETHUSDT",1747970222884,128.962,2701.7,2701.69,66.566]
["binance-futures","ETHUSDT",1747970287171,85.741,2702.21,2702.2,18.017]
["binance-futures","ETHUSDT",1747970317374,76.738,2702.43,2702.42,20.752]
["binance-futures","ETHUSDT",1747970381985,105.131,2703.32,2703.31,0.318]
["binance-futures","ETHUSDT",1747970402618,0.054,2704.73,2704.72,8.959]
["binance-futures","ETHUSDT",1747970435401,86.679,2703.83,2703.82,107.648]
["binance-futures","ETHUSDT",1747970498120,28.684,2705.39,2705.38,45.535]
["binance-futures","ETHUSDT",1747970529731,8.246,2705.93,2705.92,64.35]
["binance-futures","ETHUSDT",1747970589816,67.96,2711.86,2711.85,8.69]
["binance-futures","ETHUSDT",1747970608248,22.578,2713.12,2713.11,41.095]
["binance-futures","ETHUSDT",1747970679169,115.913,2713.01,2713.0,41.888]
["binance-futures","ETHUSDT",1747970699865,83.051,2712.51,2712.5,41.558]
["binance-futures","ETHUSDT",1747970731388,1.054,2711.48,2711.47,265.133]
["binance-futures","ETHUSDT",1747970794791,36.409,2712.84,2712.83,54.976]
["binance-futures","ETHUSDT",1747970814904,27.651,2710.84,2710.83,147.711]
["binance-futures","ETHUSDT",1747970889605,13.061,2708.67,2708.66,79.543]
["binance-futures","ETHUSDT",1747970909914,46.474,2710.48,2710.47,45.459]
["binance-futures","ETHUSDT",1747970977339,58.313,2711.37,2711.36,33.587]
["binance-futures","ETHUSDT",1747971009961,5.34,2711.7,2711.69,136.755]
["binance-futures","ETHUSDT",1747971046331,69.897,2715.05,2715.04,2.659]
["binance-futures","ETHUSDT",1747971104445,149.953,2714.8,2714.79,0.595]
["binance-futures","ETHUSDT",1747971124536,38.323,2713.6,2713.59,97.588]
["binance-futures","ETHUSDT",1747971185302,68.935,2717.77,2717.76,6.596]
["binance-futures","ETHUSDT",1747971217116,84.311,2715.87,2715.84,0.807]
["binance-futures","ETHUSDT",1747971281444,0.028,2713.38,2713.3,63.385]
["binance-futures","ETHUSDT",1747971302488,14.93,2713.02,2713.01,49.945]
["binance-futures","ETHUSDT",1747971333356,3.095,2714.63,2714.62,48.208]
["binance-futures","ETHUSDT",1747971398260,111.932,2712.0,2711.99,65.588]
["binance-futures","ETHUSDT",1747971429273,34.019,2711.5,2711.49,28.503]
["binance-futures","ETHUSDT",1747971492408,31.806,2710.1,2710.09,23.408]
["binance-futures","ETHUSDT",1747971512493,262.623,2710.06,2710.05,1.949]
["binance-futures","ETHUSDT",1747971590238,155.156,2711.93,2711.92,18.843]
["binance-futures","ETHUSDT",1747971611416,51.615,2713.51,2713.5,86.309]
["binance-futures","ETHUSDT",1747971644347,60.097,2714.65,2714.64,40.425]
["binance-futures","ETHUSDT",1747971710601,22.543,2714.19,2714.18,112.322]
["binance-futures","ETHUSDT",1747971749422,3.73,2715.16,2715.15,91.592]
["binance-futures","ETHUSDT",1747971812272,46.431,2715.02,2715.01,47.263]
["binance-futures","ETHUSDT",1747971832764,15.222,2716.2,2716.19,80.707]
["binance-futures","ETHUSDT",1747971893874,8.008,2720.25,2720.24,127.734]
["binance-futures","ETHUSDT",1747971923922,89.731,2719.78,2719.77,18.123]
["binance-futures","ETHUSDT",1747971987131,29.477,2718.59,2718.58,42.19]
["binance-futures","ETHUSDT",1747972019798,49.219,2717.54,2717.53,13.115]
["binance-futures","ETHUSDT",1747972040316,63.594,2718.55,2718.54,48.563]
["binance-futures","ETHUSDT",1747972105320,26.609,2719.85,2719.84,73.334]
["binance-futures","ETHUSDT",1747972135772,2.414,2721.74,2721.73,126.827]
["binance-futures","ETHUSDT",1747972194481,38.222,2728.75,2728.74,23.137]
["binance-futures","ETHUSDT",1747972213031,92.952,2725.58,2725.57,18.056]
["binance-futures","ETHUSDT",1747972283866,100.135,2724.8,2724.79,56.709]
["binance-futures","ETHUSDT",1747972303616,97.263,2723.58,2723.57,0.685]
["binance-futures","ETHUSDT",1747972335366,120.264,2724.3,2724.29,36.619]
["binance-futures","ETHUSDT",1747972397827,48.717,2726.8,2726.79,92.889]
["binance-futures","ETHUSDT",1747972433262,100.019,2726.03,2726.02,44.091]
["binance-futures","ETHUSDT",1747972492713,51.026,2726.57,2726.56,41.308]
["binance-futures","ETHUSDT",1747972513056,120.728,2723.91,2723.9,21.753]
["binance-futures","ETHUSDT",1747972543766,26.259,2723.9,2723.89,98.162]
["binance-futures","ETHUSDT",1747972605769,42.599,2720.84,2720.83,24.152]
["binance-futures","ETHUSDT",1747972672684,46.748,2722.8,2722.79,28.189]
["binance-futures","ETHUSDT",1747972705570,88.716,2724.31,2724.3,41.815]
["binance-futures","ETHUSDT",1747972726623,65.038,2722.33,2722.32,35.274]
["binance-futures","ETHUSDT",1747972792664,141.302,2721.03,2721.02,23.762]
["binance-futures","ETHUSDT",1747972826165,1.91,2723.17,2723.16,230.276]
["binance-futures","ETHUSDT",1747972888118,19.889,2721.64,2721.63,35.164]
["binance-futures","ETHUSDT",1747972920823,36.046,2722.21,2722.2,27.484]
["binance-futures","ETHUSDT",1747972941595,24.399,2723.04,2723.03,70.55]
["binance-futures","ETHUSDT",1747973006529,3.853,2724.6,2724.59,44.025]
["binance-futures","ETHUSDT",1747973037857,19.673,2719.16,2719.15,52.195]
["binance-futures","ETHUSDT",1747973099952,11.931,2718.38,2718.37,127.578]
["binance-futures","ETHUSDT",1747973131052,0.692,2721.82,2721.81,171.585]
["binance-futures","ETHUSDT",1747973164942,205.865,2721.89,2721.88,0.198]
["binance-futures","ETHUSDT",1747973215530,150.731,2718.51,2718.5,38.471]
["binance-futures","ETHUSDT",1747973246188,8.517,2717.62,2717.61,50.367]
["binance-futures","ETHUSDT",1747973308659,133.395,2714.01,2714.0,1143.833]
["binance-futures","ETHUSDT",1747973329678,128.539,2714.01,2714.0,947.814]
["binance-futures","ETHUSDT",1747973406946,27.115,2716.0,2715.99,174.333]
["binance-futures","ETHUSDT",1747973426575,81.172,2717.04,2717.03,37.153]
["binance-futures","ETHUSDT",1747973501821,67.532,2715.01,2715.0,38.096]
["binance-futures","ETHUSDT",1747973521354,125.578,2712.93,2712.92,12.554]
["binance-futures","ETHUSDT",1747973582402,27.241,2713.4,2713.39,91.603]
["binance-futures","ETHUSDT",1747973614488,152.967,2712.87,2712.86,2.414]
["binance-futures","ETHUSDT",1747973634151,119.031,2712.28,2712.27,60.279]
["binance-futures","ETHUSDT",1747973696697,5.967,2712.34,2712.33,129.767]
["binance-futures","ETHUSDT",1747973727971,81.996,2712.66,2712.65,49.483]
["binance-futures","ETHUSDT",1747973787429,1.013,2710.72,2710.71,154.289]
["binance-futures","ETHUSDT",1747973818924,27.717,2708.89,2708.88,49.785]
["binance-futures","ETHUSDT",1747973849921,144.215,2711.04,2711.03,51.217]
["binance-futures","ETHUSDT",1747973901944,132.099,2707.89,2707.88,193.887]
["binance-futures","ETHUSDT",1747973932748,101.212,2707.22,2707.21,63.538]
["binance-futures","ETHUSDT",1747973995644,145.016,2707.01,2707.0,22.435]
["binance-futures","ETHUSDT",1747974026622,2.747,2708.81,2708.8,162.331]
["binance-futures","ETHUSDT",1747974092308,153.993,2708.73,2708.72,15.662]
["binance-futures","ETHUSDT",1747974113493,30.22,2706.97,2706.96,150.266]
["binance-futures","ETHUSDT",1747974146080,27.061,2708.25,2708.24,57.179]
["binance-futures","ETHUSDT",1747974210189,152.736,2706.19,2706.18,85.479]
["binance-futures","ETHUSDT",1747974270708,33.328,2705.0,2704.99,69.513]
["binance-futures","ETHUSDT",1747974300768,89.896,2704.78,2704.77,1.468]
["binance-futures","ETHUSDT",1747974320050,95.116,2701.79,2701.78,0.066]
["binance-futures","ETHUSDT",1747974391308,33.137,2702.7,2702.69,51.638]
["binance-futures","ETHUSDT",1747974411441,23.744,2703.66,2703.65,54.059]
["binance-futures","ETHUSDT",1747974474922,87.816,2704.54,2704.53,57.741]
["binance-futures","ETHUSDT",1747974505720,75.716,2707.69,2707.68,46.118]
["binance-futures","ETHUSDT",1747974525260,11.585,2708.24,2708.23,108.448]
["binance-futures","ETHUSDT",1747974565818,72.958,2707.91,2707.9,18.64]
["binance-futures","ETHUSDT",1747974621019,71.501,2708.84,2708.83,41.164]
["binance-futures","ETHUSDT",1747974686343,41.209,2704.32,2704.31,13.27]
["binance-futures","ETHUSDT",1747974718104,116.244,2699.4,2699.39,8.044]
["binance-futures","ETHUSDT",1747974776450,24.328,2692.36,2692.35,35.489]
["binance-futures","ETHUSDT",1747974794853,25.175,2690.42,2690.41,122.096]
["binance-futures","ETHUSDT",1747974823966,84.324,2687.28,2687.27,54.123]
["binance-futures","ETHUSDT",1747974880994,66.913,2692.81,2692.8,39.496]
["binance-futures","ETHUSDT",1747974910005,126.322,2691.82,2691.81,30.473]
["binance-futures","ETHUSDT",1747974968588,154.416,2687.83,2687.82,18.835]
["binance-futures","ETHUSDT",1747974987097,126.078,2685.76,2685.75,31.118]
["binance-futures","ETHUSDT",1747975057873,97.969,2684.61,2684.6,114.512]
["binance-futures","ETHUSDT",1747975076628,74.46,2679.63,2679.62,33.724]
["binance-futures","ETHUSDT",1747975134355,110.971,2684.62,2684.61,9.086]
["binance-futures","ETHUSDT",1747975164185,0.832,2683.4,2683.39,236.49]
["binance-futures","ETHUSDT",1747975182689,87.445,2683.09,2683.08,4.096]
["binance-futures","ETHUSDT",1747975221555,69.53,2685.03,2685.02,2.105]
["binance-futures","ETHUSDT",1747975272208,67.671,2679.5,2679.49,58.534]
["binance-futures","ETHUSDT",1747975331088,8.813,2678.67,2678.66,105.74]
["binance-futures","ETHUSDT",1747975360953,94.158,2680.32,2680.31,45.536]
["binance-futures","ETHUSDT",1747975420454,9.031,2683.2,2683.19,116.874]
["binance-futures","ETHUSDT",1747975450551,24.111,2684.19,2684.18,117.874]
["binance-futures","ETHUSDT",1747975470394,68.609,2684.02,2684.01,43.804]
["binance-futures","ETHUSDT",1747975531104,6472.197,2685.22,2685.21,101.602]
["binance-futures","ETHUSDT",1747975561049,56.27,2684.27,2684.26,77.449]
["binance-futures","ETHUSDT",1747975621673,23.164,2686.75,2686.74,61.43]
["binance-futures","ETHUSDT",1747975641401,56.638,2686.01,2686.0,4.797]
["binance-futures","ETHUSDT",1747975671829,140.601,2687.68,2687.67,34.572]
["binance-futures","ETHUSDT",1747975733213,39.338,2690.24,2690.23,25.42]
["binance-futures","ETHUSDT",1747975762230,230.217,2693.0,2692.99,103.232]
["binance-futures","ETHUSDT",1747975823172,38.883,2690.72,2690.71,55.947]
["binance-futures","ETHUSDT",1747975843175,119.241,2692.22,2692.21,138.916]
["binance-futures","ETHUSDT",1747975884829,83.229,2692.35,2692.34,177.775]
["binance-futures","ETHUSDT",1747975940284,57.921,2692.97,2692.96,26.622]
["binance-futures","ETHUSDT",1747976002539,344.391,2695.0,2694.99,100.582]
["binance-futures","ETHUSDT",1747976034171,126.714,2698.36,2698.34,26.364]
["binance-futures","ETHUSDT",1747976052528,78.919,2697.46,2697.45,12.713]
["binance-futures","ETHUSDT",1747976127029,46.636,2696.95,2696.94,23.121]
["binance-futures","ETHUSDT",1747976146514,39.466,2695.54,2695.53,21.966]
["binance-futures","ETHUSDT",1747976213249,17.622,2694.68,2694.67,56.407]
["binance-futures","ETHUSDT",1747976247052,12.296,2696.21,2696.2,79.023]
["binance-futures","ETHUSDT",1747976314451,30.551,2695.34,2695.33,95.025]
["binance-futures","ETHUSDT",1747976348748,1.084,2696.16,2696.15,192.749]
["binance-futures","ETHUSDT",1747976368232,23.266,2698.0,2697.99,35.86]
["binance-futures","ETHUSDT",1747976431466,26.185,2697.49,2697.48,118.007]
["binance-futures","ETHUSDT",1747976463454,162.811,2697.62,2697.61,19.011]
["binance-futures","ETHUSDT",1747976526488,22.863,2697.6,2697.59,88.803]
["binance-futures","ETHUSDT",1747976546661,103.433,2696.82,2696.81,37.883]
["binance-futures","ETHUSDT",1747976580136,190.0,2696.59,2696.58,7.416]
["binance-futures","ETHUSDT",1747976627780,133.379,2697.19,2697.18,0.543]
["binance-futures","ETHUSDT",1747976680217,112.974,2695.01,2695.0,52.982]
["binance-futures","ETHUSDT",1747976741751,156.246,2693.47,2693.46,1.75]
["binance-futures","ETHUSDT",1747976762400,180.711,2694.06,2694.05,1.159]
["binance-futures","ETHUSDT",1747976837125,0.594,2696.42,2696.41,93.101]
["binance-futures","ETHUSDT",1747976856750,43.473,2698.43,2698.42,37.059]
["binance-futures","ETHUSDT",1747976886786,136.718,2701.09,2701.08,35.517]
["binance-futures","ETHUSDT",1747976945212,119.315,2702.15,2702.14,29.655]
["binance-futures","ETHUSDT",1747976963945,68.323,2702.39,2702.38,28.538]
["binance-futures","ETHUSDT",1747977040328,62.456,2703.5,2703.49,36.057]
["binance-futures","ETHUSDT",1747977060111,10.059,2704.44,2704.43,90.916]
["binance-futures","ETHUSDT",1747977122548,79.685,2704.79,2704.78,0.024]
["binance-futures","ETHUSDT",1747977154787,33.766,2705.83,2705.82,51.934]
["binance-futures","ETHUSDT",1747977221703,75.822,2704.01,2704.0,56.662]
["binance-futures","ETHUSDT",1747977256907,6.81,2704.24,2704.23,172.636]
["binance-futures","ETHUSDT",1747977278138,57.214,2705.01,2705.0,32.596]
["binance-futures","ETHUSDT",1747977327628,126.975,2703.68,2703.67,5.396]
["binance-futures","ETHUSDT",1747977376674,67.817,2700.58,2700.57,20.573]
["binance-futures","ETHUSDT",1747977441650,31.012,2703.34,2703.33,40.56]
["binance-futures","ETHUSDT",1747977463929,81.967,2702.77,2702.76,5.084]
["binance-futures","ETHUSDT",1747977544837,46.784,2700.6,2700.59,57.751]
["binance-futures","ETHUSDT",1747977565087,40.045,2700.34,2700.33,112.973]
["binance-futures","ETHUSDT",1747977598723,83.715,2699.96,2699.95,33.909]
["binance-futures","ETHUSDT",1747977665314,152.676,2696.81,2696.8,1.111]
["binance-futures","ETHUSDT",1747977684590,127.367,2696.2,2696.19,11.569]
["binance-futures","ETHUSDT",1747977761984,45.078,2695.82,2695.81,99.802]
["binance-futures","ETHUSDT",1747977782352,43.106,2697.75,2697.74,51.601]
["binance-futures","ETHUSDT",1747977815211,16.812,2695.82,2695.81,200.509]
["binance-futures","ETHUSDT",1747977881149,47.494,2698.62,2698.61,95.154]
["binance-futures","ETHUSDT",1747977948301,28.602,2697.68,2697.67,43.814]
["binance-futures","ETHUSDT",1747977980490,109.329,2693.17,2693.16,28.546]
["binance-futures","ETHUSDT",1747977999345,21.07,2691.58,2691.57,38.253]
["binance-futures","ETHUSDT",1747978059906,79.65,2689.24,2689.23,93.634]
["binance-futures","ETHUSDT",1747978111865,21.118,2685.19,2685.18,32.415]
["binance-futures","ETHUSDT",1747978147562,12.251,2685.61,2685.6,97.813]
["binance-futures","ETHUSDT",1747978177608,153.94,2686.51,2686.5,43.221]
["binance-futures","ETHUSDT",1747978197949,163.785,2686.64,2686.63,97.542]
["binance-futures","ETHUSDT",1747978257735,55.041,2687.84,2687.83,44.805]
["binance-futures","ETHUSDT",1747978290049,6.908,2685.78,2685.77,61.274]
["binance-futures","ETHUSDT",1747978351974,48.529,2685.59,2685.58,56.754]
["binance-futures","ETHUSDT",1747978372092,32.078,2685.01,2685.0,37.409]
["binance-futures","ETHUSDT",1747978443343,3.379,2679.54,2679.53,44.778]
["binance-futures","ETHUSDT",1747978461860,63.643,2681.53,2681.52,0.008]
["binance-futures","ETHUSDT",1747978492776,63.745,2684.6,2684.59,10.766]
["binance-futures","ETHUSDT",1747978552998,7.164,2690.14,2690.13,146.351]
["binance-futures","ETHUSDT",1747978571050,76.707,2692.72,2692.71,17.168]
["binance-futures","ETHUSDT",1747978646207,83.344,2691.87,2691.86,30.57]
["binance-futures","ETHUSDT",1747978667281,65.649,2691.83,2691.82,52.317]
["binance-futures","ETHUSDT",1747978745504,114.776,2689.0,2688.99,10.34]
["binance-futures","ETHUSDT",1747978790738,21.266,2689.26,2689.25,58.541]
["binance-futures","ETHUSDT",1747978830846,0.522,2688.4,2688.39,112.541]
["binance-futures","ETHUSDT",1747978863498,11.444,2688.14,2688.13,123.755]
["binance-futures","ETHUSDT",1747978884828,1.819,2687.26,2687.25,43.62]
["binance-futures","ETHUSDT",1747978948288,85.343,2689.63,2689.62,0.579]
["binance-futures","ETHUSDT",1747978983508,5.564,2689.36,2689.35,64.735]
["binance-futures","ETHUSDT",1747979047559,25.319,2690.8,2690.79,26.958]
["binance-futures","ETHUSDT",1747979082081,67.472,2690.59,2690.58,27.564]
["binance-futures","ETHUSDT",1747979150760,36.328,2691.27,2691.26,46.338]
["binance-futures","ETHUSDT",1747979172265,23.942,2690.14,2690.13,92.4]
["binance-futures","ETHUSDT",1747979204944,23.421,2689.59,2689.58,142.012]
["binance-futures","ETHUSDT",1747979272309,58.317,2690.69,2690.68,0.279]
["binance-futures","ETHUSDT",1747979305110,45.484,2689.1,2689.09,117.142]
["binance-futures","ETHUSDT",1747979373602,276.79,2688.2,2688.19,33.558]
["binance-futures","ETHUSDT",1747979396194,24.338,2689.33,2689.32,39.386]
["binance-futures","ETHUSDT",1747979430591,0.704,2689.05,2689.04,193.686]
["binance-futures","ETHUSDT",1747979476659,24.449,2691.0,2690.99,135.955]
["binance-futures","ETHUSDT",1747979567315,93.272,2691.64,2691.63,58.705]
["binance-futures","ETHUSDT",1747979601621,7.615,2689.6,2689.59,92.68]
["binance-futures","ETHUSDT",1747979624141,76.792,2689.37,2689.36,18.972]
["binance-futures","ETHUSDT",1747979704168,105.539,2688.84,2688.83,19.336]
["binance-futures","ETHUSDT",1747979725418,32.001,2689.84,2689.83,155.277]
["binance-futures","ETHUSDT",1747979792039,104.186,2691.02,2691.01,21.157]
["binance-futures","ETHUSDT",1747979829349,70.963,2691.87,2691.86,11.051]
["binance-futures","ETHUSDT",1747979850462,48.405,2693.47,2693.46,110.1]
["binance-futures","ETHUSDT",1747979913139,126.563,2695.86,2695.85,24.558]
["binance-futures","ETHUSDT",1747979947158,89.653,2695.57,2695.56,49.245]
["binance-futures","ETHUSDT",1747980014266,59.345,2695.05,2695.04,34.956]
["binance-futures","ETHUSDT",1747980048224,4.641,2696.13,2696.12,130.903]
["binance-futures","ETHUSDT",1747980114314,51.371,2694.9,2694.89,115.499]
["binance-futures","ETHUSDT",1747980135379,92.362,2694.6,2694.59,17.315]
["binance-futures","ETHUSDT",1747980168181,33.629,2695.39,2695.38,45.762]
["binance-futures","ETHUSDT",1747980236163,31.252,2693.83,2693.82,73.781]
["binance-futures","ETHUSDT",1747980288429,0.31,2693.38,2693.35,1.334]
["binance-futures","ETHUSDT",1747980333577,18.277,2692.03,2692.02,62.221]
["binance-futures","ETHUSDT",1747980354482,40.005,2690.16,2690.15,54.492]
["binance-futures","ETHUSDT",1747980430723,154.184,2687.04,2687.03,17.915]
["binance-futures","ETHUSDT",1747980450610,175.228,2687.86,2687.85,30.845]
["binance-futures","ETHUSDT",1747980515793,122.809,2685.53,2685.52,1.324]
["binance-futures","ETHUSDT",1747980547210,69.581,2685.5,2685.49,8.099]
["binance-futures","ETHUSDT",1747980568280,63.428,2686.31,2686.3,31.501]
["binance-futures","ETHUSDT",1747980638518,0.107,2680.15,2680.14,53.175]
["binance-futures","ETHUSDT",1747980657678,0.016,2676.01,2675.99,43.174]
["binance-futures","ETHUSDT",1747980716078,0.371,2669.0,2668.99,92.632]
["binance-futures","ETHUSDT",1747980744876,18.8,2670.72,2670.71,53.684]
["binance-futures","ETHUSDT",1747980803234,14.857,2670.97,2670.96,76.057]
["binance-futures","ETHUSDT",1747980832588,24.015,2670.33,2670.32,95.149]
["binance-futures","ETHUSDT",1747980850782,48.925,2671.95,2671.94,71.549]
["binance-futures","ETHUSDT",1747980909825,51.871,2671.01,2671.0,15.343]
["binance-futures","ETHUSDT",1747980957698,90.381,2670.0,2669.99,48.629]
["binance-futures","ETHUSDT",1747980998004,18.484,2670.98,2670.97,40.978]
["binance-futures","ETHUSDT",1747981017568,33.09,2669.9,2669.89,61.448]
["binance-futures","ETHUSDT",1747981047226,48.88,2670.41,2670.4,15.283]
["binance-futures","ETHUSDT",1747981107642,51.599,2667.69,2667.68,32.328]
["binance-futures","ETHUSDT",1747981137641,22.167,2670.72,2670.71,126.127]
["binance-futures","ETHUSDT",1747981196417,23.627,2670.28,2670.27,70.851]
["binance-futures","ETHUSDT",1747981214969,32.941,2668.12,2668.11,127.792]
["binance-futures","ETHUSDT",1747981284546,13.706,2672.09,2672.08,12.863]
["binance-futures","ETHUSDT",1747981303664,103.268,2670.2,2670.19,19.125]
["binance-futures","ETHUSDT",1747981362210,15.71,2670.2,2670.19,85.567]
["binance-futures","ETHUSDT",1747981391587,23.42,2667.73,2667.72,106.914]
["binance-futures","ETHUSDT",1747981410215,16.69,2665.11,2665.1,104.699]
["binance-futures","ETHUSDT",1747981479173,0.425,2664.28,2663.98,56.696]
["binance-futures","ETHUSDT",1747981497565,69.787,2662.64,2662.63,572.949]
["binance-futures","ETHUSDT",1747981555408,58.446,2664.62,2664.61,49.011]
["binance-futures","ETHUSDT",1747981603086,24.262,2665.99,2665.98,89.484]
["binance-futures","ETHUSDT",1747981645745,36.598,2665.65,2665.64,89.513]
["binance-futures","ETHUSDT",1747981676930,0.017,2666.8,2666.79,114.389]
["binance-futures","ETHUSDT",1747981695981,34.142,2668.2,2668.19,30.81]
["binance-futures","ETHUSDT",1747981757860,102.865,2665.77,2665.76,26.97]
["binance-futures","ETHUSDT",1747981791039,30.13,2665.86,2665.85,67.118]
["binance-futures","ETHUSDT",1747981850726,0.363,2667.93,2667.92,143.415]
["binance-futures","ETHUSDT",1747981870350,61.046,2668.5,2668.49,24.532]
["binance-futures","ETHUSDT",1747981943167,9.043,2662.48,2662.47,69.424]
["binance-futures","ETHUSDT",1747981962431,33.163,2662.22,2662.21,41.314]
["binance-futures","ETHUSDT",1747981992796,52.273,2661.32,2661.3,0.008]
["binance-futures","ETHUSDT",1747982051931,9.515,2661.0,2660.99,116.781]
["binance-futures","ETHUSDT",1747982070429,70.851,2664.44,2664.43,16.84]
["binance-futures","ETHUSDT",1747982141486,29.081,2658.28,2658.27,100.763]
["binance-futures","ETHUSDT",1747982160339,5.182,2655.08,2655.07,33.378]
["binance-futures","ETHUSDT",1747982218455,126.066,2661.72,2661.71,35.327]
["binance-futures","ETHUSDT",1747982248522,29.974,2660.84,2660.83,96.784]
["binance-futures","ETHUSDT",1747982302312,173.731,2662.62,2662.61,47.541]
["binance-futures","ETHUSDT",1747982338227,15.006,2665.37,2665.36,44.414]
["binance-futures","ETHUSDT",1747982356643,170.19,2666.45,2666.44,28.461]
["binance-futures","ETHUSDT",1747982415345,196.562,2666.78,2666.77,23.571]
["binance-futures","ETHUSDT",1747982446121,135.649,2666.14,2666.13,22.439]
["binance-futures","ETHUSDT",1747982508370,68.933,2665.02,2665.01,63.949]
["binance-futures","ETHUSDT",1747982541306,38.473,2665.27,2665.26,62.576]
["binance-futures","ETHUSDT",1747982561140,1.995,2661.33,2661.32,65.61]
["binance-futures","ETHUSDT",1747982624562,48.096,2664.03,2664.02,31.801]
["binance-futures","ETHUSDT",1747982656308,55.664,2664.44,2664.43,51.392]
["binance-futures","ETHUSDT",1747982721439,53.917,2662.77,2662.76,51.006]
["binance-futures","ETHUSDT",1747982741055,43.039,2661.0,2660.99,70.813]
["binance-futures","ETHUSDT",1747982812219,0.016,2659.87,2659.86,63.454]
["binance-futures","ETHUSDT",1747982831503,0.024,2658.76,2658.75,38.842]
["binance-futures","ETHUSDT",1747982861703,83.694,2657.61,2657.6,34.777]
["binance-futures","ETHUSDT",1747982920824,72.518,2655.26,2655.25,28.257]
["binance-futures","ETHUSDT",1747982972336,102.901,2654.36,2654.35,38.909]
["binance-futures","ETHUSDT",1747983008495,41.189,2655.01,2655.0,56.004]
["binance-futures","ETHUSDT",1747983027528,97.001,2654.63,2654.62,29.398]
["binance-futures","ETHUSDT",1747983098326,88.475,2655.01,2655.0,65.565]
["binance-futures","ETHUSDT",1747983117312,26.042,2652.65,2652.64,46.529]
["binance-futures","ETHUSDT",1747983176767,0.986,2654.61,2654.6,157.913]
["binance-futures","ETHUSDT",1747983206682,85.407,2653.57,2653.56,23.648]
["binance-futures","ETHUSDT",1747983225474,84.931,2655.21,2655.2,58.206]
["binance-futures","ETHUSDT",1747983286475,118.894,2654.79,2654.78,31.555]
["binance-futures","ETHUSDT",1747983316081,138.055,2651.51,2651.5,5.554]
["binance-futures","ETHUSDT",1747983376122,0.368,2652.47,2652.46,147.447]
["binance-futures","ETHUSDT",1747983405563,69.731,2655.93,2655.92,43.456]
["binance-futures","ETHUSDT",1747983465324,0.348,2655.33,2655.32,113.901]
["binance-futures","ETHUSDT",1747983483823,20.117,2657.45,2657.44,38.557]
["binance-futures","ETHUSDT",1747983516028,21.839,2656.52,2656.51,59.391]
["binance-futures","ETHUSDT",1747983579397,112.069,2656.44,2656.43,37.791]
["binance-futures","ETHUSDT",1747983600140,82.932,2656.17,2656.16,71.735]
["binance-futures","ETHUSDT",1747983661698,46.507,2658.91,2658.9,34.307]
["binance-futures","ETHUSDT",1747983691046,38.388,2659.14,2659.13,133.592]
["binance-futures","ETHUSDT",1747983720854,43.561,2661.0,2660.99,111.291]
["binance-futures","ETHUSDT",1747983780740,34.106,2658.94,2658.93,122.168]
["binance-futures","ETHUSDT",1747983843279,44.246,2661.39,2661.38,26.53]
["binance-futures","ETHUSDT",1747983873840,10.079,2661.37,2661.36,110.401]
["binance-futures","ETHUSDT",1747983892686,36.282,2662.29,2662.28,55.73]
["binance-futures","ETHUSDT",1747983966583,39.487,2660.59,2660.58,185.171]
["binance-futures","ETHUSDT",1747983986107,37.337,2662.57,2662.56,24.762]
["binance-futures","ETHUSDT",1747984048280,51.193,2662.8,2662.79,170.867]
["binance-futures","ETHUSDT",1747984078842,96.97,2663.64,2663.63,33.153]
["binance-futures","ETHUSDT",1747984098161,19.554,2662.79,2662.78,113.013]
["binance-futures","ETHUSDT",1747984162561,113.884,2662.5,2662.49,0.4]
["binance-futures","ETHUSDT",1747984194763,127.364,2662.79,2662.78,82.578]
["binance-futures","ETHUSDT",1747984257701,165.218,2661.01,2661.0,16.207]
["binance-futures","ETHUSDT",1747984288925,69.589,2660.06,2660.05,26.917]
["binance-futures","ETHUSDT",1747984341786,19.347,2662.93,2662.92,93.363]
["binance-futures","ETHUSDT",1747984370708,45.069,2665.35,2665.34,183.565]
["binance-futures","ETHUSDT",1747984400764,226.648,2666.0,2665.99,121.158]
["binance-futures","ETHUSDT",1747984462261,36.645,2665.15,2665.14,57.613]
["binance-futures","ETHUSDT",1747984481881,36.938,2665.72,2665.71,53.73]
["binance-futures","ETHUSDT",1747984558104,41.192,2663.22,2663.21,75.499]
["binance-futures","ETHUSDT",1747984578628,29.999,2663.0,2662.99,95.877]
["binance-futures","ETHUSDT",1747984612572,100.416,2663.3,2663.29,26.018]
["binance-futures","ETHUSDT",1747984678609,87.637,2665.65,2665.64,22.096]
["binance-futures","ETHUSDT",1747984738771,37.719,2667.52,2667.51,44.503]
["binance-futures","ETHUSDT",1747984770147,42.36,2666.86,2666.85,51.284]
["binance-futures","ETHUSDT",1747984790480,38.902,2668.0,2667.99,132.435]
["binance-futures","ETHUSDT",1747984866130,2.73,2668.68,2668.67,138.166]
["binance-futures","ETHUSDT",1747984885282,79.173,2669.88,2669.87,140.251]
["binance-futures","ETHUSDT",1747984945580,248.347,2670.14,2670.13,35.456]
["binance-futures","ETHUSDT",1747984977271,137.582,2671.0,2670.99,122.233]
["binance-futures","ETHUSDT",1747985031560,82.962,2670.15,2670.14,70.321]
["binance-futures","ETHUSDT",1747985063795,334.951,2670.6,2670.59,131.72]
["binance-futures","ETHUSDT",1747985095795,86.259,2670.7,2670.69,51.411]
["binance-futures","ETHUSDT",1747985158884,132.636,2668.72,2668.71,13.188]
["binance-futures","ETHUSDT",1747985191272,173.098,2669.33,2669.32,2.786]
["binance-futures","ETHUSDT",1747985257429,166.524,2668.18,2668.17,21.205]
["binance-futures","ETHUSDT",1747985277338,43.147,2667.58,2667.57,163.073]
["binance-futures","ETHUSDT",1747985309364,19.191,2668.6,2668.59,91.401]
["binance-futures","ETHUSDT",1747985375284,54.625,2667.61,2667.6,90.334]
["binance-futures","ETHUSDT",1747985408717,54.695,2668.61,2668.6,15.731]
["binance-futures","ETHUSDT",1747985471210,22.019,2665.98,2665.97,34.613]
["binance-futures","ETHUSDT",1747985490895,44.466,2667.0,2666.99,22.516]
["binance-futures","ETHUSDT",1747985567542,89.473,2669.13,2669.12,7.601]
["binance-futures","ETHUSDT",1747985586766,34.964,2670.36,2670.35,0.008]
["binance-futures","ETHUSDT",1747985651358,40.931,2668.43,2668.42,47.523]
["binance-futures","ETHUSDT",1747985684389,29.502,2666.67,2666.66,52.08]
["binance-futures","ETHUSDT",1747985706350,28.412,2665.01,2665.0,244.041]
["binance-futures","ETHUSDT",1747985768959,85.954,2664.62,2664.61,25.771]
["binance-futures","ETHUSDT",1747985803628,41.879,2664.45,2664.44,61.805]
["binance-futures","ETHUSDT",1747985871379,55.922,2663.68,2663.67,67.821]
["binance-futures","ETHUSDT",1747985903279,41.84,2662.39,2662.38,53.881]
["binance-futures","ETHUSDT",1747985965022,24.528,2661.33,2661.32,204.938]
["binance-futures","ETHUSDT",1747985984887,56.747,2659.07,2659.06,89.657]
["binance-futures","ETHUSDT",1747986016557,69.929,2660.64,2660.63,108.861]
["binance-futures","ETHUSDT",1747986079103,105.495,2658.86,2658.85,47.169]
["binance-futures","ETHUSDT",1747986110913,85.458,2659.73,2659.72,81.205]
["binance-futures","ETHUSDT",1747986176519,51.343,2660.88,2660.87,97.742]
["binance-futures","ETHUSDT",1747986198119,48.6,2661.75,2661.74,94.575]
["binance-futures","ETHUSDT",1747986229633,158.837,2659.66,2659.65,10.22]
["binance-futures","ETHUSDT",1747986295445,97.531,2661.99,2661.98,23.734]
["binance-futures","ETHUSDT",1747986328796,117.299,2660.45,2660.44,30.343]
["binance-futures","ETHUSDT",1747986392939,194.617,2657.77,2657.76,31.531]
["binance-futures","ETHUSDT",1747986412647,28.668,2657.82,2657.81,55.836]
["binance-futures","ETHUSDT",1747986477193,87.797,2659.16,2659.15,50.282]
["binance-futures","ETHUSDT",1747986512186,73.31,2657.64,2657.63,26.9]
["binance-futures","ETHUSDT",1747986576204,101.034,2659.65,2659.64,53.12]
["binance-futures","ETHUSDT",1747986609952,24.357,2656.92,2656.91,58.908]
["binance-futures","ETHUSDT",1747986630929,66.647,2656.78,2656.77,23.446]
["binance-futures","ETHUSDT",1747986704247,203.218,2654.07,2654.06,1.883]
["binance-futures","ETHUSDT",1747986724000,57.863,2651.62,2651.61,57.928]
["binance-futures","ETHUSDT",1747986783362,132.21,2654.13,2654.12,27.542]
["binance-futures","ETHUSDT",1747986814572,76.045,2653.53,2653.52,63.893]
["binance-futures","ETHUSDT",1747986876173,80.642,2656.8,2656.79,23.007]
["binance-futures","ETHUSDT",1747986907602,166.459,2654.91,2654.9,0.105]
["binance-futures","ETHUSDT",1747986928212,95.662,2654.9,2654.89,13.041]
["binance-futures","ETHUSDT",1747986992514,89.589,2652.13,2652.12,23.94]
["binance-futures","ETHUSDT",1747987026637,175.437,2653.46,2653.45,6.935]
["binance-futures","ETHUSDT",1747987088623,55.612,2657.82,2657.81,45.137]
["binance-futures","ETHUSDT",1747987109439,115.715,2656.16,2656.15,38.633]
["binance-futures","ETHUSDT",1747987191231,53.493,2654.28,2654.27,38.658]
["binance-futures","ETHUSDT",1747987221267,125.36,2656.02,2656.01,13.407]
["binance-futures","ETHUSDT",1747987249128,21.175,2657.12,2657.11,109.715]
["binance-futures","ETHUSDT",1747987312633,121.574,2657.11,2657.1,15.664]
["binance-futures","ETHUSDT",1747987332420,46.002,2658.27,2658.26,65.055]
["binance-futures","ETHUSDT",1747987409513,52.601,2654.16,2654.12,0.09]
["binance-futures","ETHUSDT",1747987431330,77.433,2654.28,2654.27,19.118]
["binance-futures","ETHUSDT",1747987494711,140.562,2654.78,2654.77,40.564]
["binance-futures","ETHUSDT",1747987526502,116.669,2654.37,2654.36,57.051]
["binance-futures","ETHUSDT",1747987592279,36.007,2657.03,2657.02,136.581]
["binance-futures","ETHUSDT",1747987622429,73.808,2659.01,2659.0,276.198]
["binance-futures","ETHUSDT",1747987641027,28.925,2661.23,2661.22,56.941]
["binance-futures","ETHUSDT",1747987704461,51.741,2660.62,2660.61,36.294]
["binance-futures","ETHUSDT",1747987734722,277.686,2660.03,2660.02,145.666]
["binance-futures","ETHUSDT",1747987798276,47.87,2660.85,2660.84,24.028]
["binance-futures","ETHUSDT",1747987830034,98.538,2660.01,2660.0,90.064]
["binance-futures","ETHUSDT",1747987850925,38.673,2660.39,2660.38,150.495]
["binance-futures","ETHUSDT",1747987921876,27.886,2657.14,2657.13,0.144]
["binance-futures","ETHUSDT",1747987951359,22.801,2657.32,2657.31,58.992]
["binance-futures","ETHUSDT",1747988019507,59.732,2657.81,2657.8,72.264]
["binance-futures","ETHUSDT",1747988042360,34.953,2657.98,2657.97,105.506]
["binance-futures","ETHUSDT",1747988120510,84.06,2660.21,2660.2,147.022]
["binance-futures","ETHUSDT",1747988142384,4.791,2659.47,2659.46,88.714]
["binance-futures","ETHUSDT",1747988174731,47.794,2655.01,2655.0,48.094]
["binance-futures","ETHUSDT",1747988240081,1.5,2655.56,2655.55,79.058]
["binance-futures","ETHUSDT",1747988261712,30.14,2655.89,2655.88,100.573]
["binance-futures","ETHUSDT",1747988342608,26.405,2656.29,2656.28,36.657]
["binance-futures","ETHUSDT",1747988364625,49.113,2655.98,2655.97,24.203]
["binance-futures","ETHUSDT",1747988434850,141.652,2655.26,2655.25,8.183]
["binance-futures","ETHUSDT",1747988471732,131.966,2654.78,2654.77,20.002]
["binance-futures","ETHUSDT",1747988540148,29.426,2656.08,2656.07,64.801]
["binance-futures","ETHUSDT",1747988576195,67.472,2656.69,2656.68,88.0]
["binance-futures","ETHUSDT",1747988596801,71.876,2658.9,2658.89,64.489]
["binance-futures","ETHUSDT",1747988660504,44.484,2659.07,2659.06,99.312]
["binance-futures","ETHUSDT",1747988693125,53.13,2659.52,2659.51,143.436]
["binance-futures","ETHUSDT",1747988761669,80.981,2659.88,2659.87,35.428]
["binance-futures","ETHUSDT",1747988795757,22.526,2660.97,2660.96,154.216]
["binance-futures","ETHUSDT",1747988857182,71.588,2663.26,2663.25,68.947]
["binance-futures","ETHUSDT",1747988877059,102.503,2664.66,2664.65,48.605]
["binance-futures","ETHUSDT",1747988908501,39.688,2664.63,2664.62,133.956]
["binance-futures","ETHUSDT",1747988972532,27.449,2665.15,2665.14,134.4]
["binance-futures","ETHUSDT",1747988993191,219.546,2665.26,2665.25,3.166]
["binance-futures","ETHUSDT",1747989077919,154.988,2665.12,2665.11,100.627]
["binance-futures","ETHUSDT",1747989098688,75.026,2665.41,2665.4,28.588]
["binance-futures","ETHUSDT",1747989131437,48.633,2664.0,2663.99,213.625]
["binance-futures","ETHUSDT",1747989197158,30.358,2664.41,2664.4,119.846]
["binance-futures","ETHUSDT",1747989263978,61.461,2661.9,2661.89,195.82]
["binance-futures","ETHUSDT",1747989298180,47.916,2662.46,2662.45,196.418]
["binance-futures","ETHUSDT",1747989319312,33.561,2663.54,2663.53,46.331]
["binance-futures","ETHUSDT",1747989397206,70.271,2665.5,2665.49,46.86]
["binance-futures","ETHUSDT",1747989418271,181.879,2666.14,2666.13,69.413]
["binance-futures","ETHUSDT",1747989476403,82.609,2670.18,2670.17,73.203]
["binance-futures","ETHUSDT",1747989505726,939.375,2671.0,2670.99,137.811]
["binance-futures","ETHUSDT",1747989523727,68.236,2673.09,2673.08,87.46]
["binance-futures","ETHUSDT",1747989582416,25.178,2671.19,2671.18,84.287]
["binance-futures","ETHUSDT",1747989612100,137.419,2669.73,2669.72,37.001]
["binance-futures","ETHUSDT",1747989672779,73.715,2668.01,2668.0,233.723]
["binance-futures","ETHUSDT",1747989704612,12.175,2669.22,2669.21,237.384]
["binance-futures","ETHUSDT",1747989768188,69.856,2669.27,2669.26,186.261]
["binance-futures","ETHUSDT",1747989788515,40.17,2668.27,2668.26,225.437]
["binance-futures","ETHUSDT",1747989821050,34.512,2667.8,2667.79,180.346]
["binance-futures","ETHUSDT",1747989886504,22.525,2669.0,2668.99,160.657]
["binance-futures","ETHUSDT",1747989906213,99.054,2669.73,2669.72,72.844]
["binance-futures","ETHUSDT",1747989979253,128.211,2666.67,2666.66,63.515]
["binance-futures","ETHUSDT",1747989998875,102.615,2666.67,2666.66,67.974]
["binance-futures","ETHUSDT",1747990075302,8.409,2668.48,2668.47,162.799]
["binance-futures","ETHUSDT",1747990096517,8.654,2668.55,2668.54,181.015]
["binance-futures","ETHUSDT",1747990162288,22.223,2669.5,2669.49,171.882]
["binance-futures","ETHUSDT",1747990196374,9.534,2670.85,2670.84,16.368]
["binance-futures","ETHUSDT",1747990217333,274.999,2670.36,2670.35,36.516]
["binance-futures","ETHUSDT",1747990293734,81.43,2669.53,2669.52,98.45]
["binance-futures","ETHUSDT",1747990316833,20.28,2669.81,2669.8,179.127]
["binance-futures","ETHUSDT",1747990384673,167.133,2668.27,2668.26,53.962]
["binance-futures","ETHUSDT",1747990419510,158.784,2669.36,2669.35,35.232]
["binance-futures","ETHUSDT",1747990482941,27.407,2670.21,2670.2,110.194]
["binance-futures","ETHUSDT",1747990503586,70.572,2671.22,2671.21,55.591]
["binance-futures","ETHUSDT",1747990535513,82.399,2670.97,2670.96,48.781]
["binance-futures","ETHUSDT",1747990603478,7.655,2669.1,2669.09,76.207]
["binance-futures","ETHUSDT",1747990638204,52.926,2669.34,2669.33,43.879]
["binance-futures","ETHUSDT",1747990706482,209.771,2667.79,2667.78,67.568]
["binance-futures","ETHUSDT",1747990727999,38.059,2667.01,2667.0,95.091]
["binance-futures","ETHUSDT",1747990762854,64.906,2667.8,2667.79,63.291]
["binance-futures","ETHUSDT",1747990831727,86.192,2668.02,2668.01,78.857]
["binance-futures","ETHUSDT",1747990862794,41.787,2666.9,2666.89,77.011]
["binance-futures","ETHUSDT",1747990926646,144.3,2664.61,2664.6,40.056]
["binance-futures","ETHUSDT",1747990948836,47.62,2664.63,2664.62,51.773]
["binance-futures","ETHUSDT",1747991028426,73.181,2664.71,2664.7,11.439]
["binance-futures","ETHUSDT",1747991050122,0.559,2664.99,2664.98,122.252]
["binance-futures","ETHUSDT",1747991114869,79.764,2669.88,2669.87,17.402]
["binance-futures","ETHUSDT",1747991145273,141.041,2671.12,2671.11,19.714]
["binance-futures","ETHUSDT",1747991164609,47.223,2671.77,2671.76,80.0]
["binance-futures","ETHUSDT",1747991246675,7.409,2672.63,2672.62,77.838]
["binance-futures","ETHUSDT",1747991266262,32.238,2673.9,2673.89,67.82]
["binance-futures","ETHUSDT",1747991330758,16.422,2668.45,2668.44,158.197]
["binance-futures","ETHUSDT",1747991363198,10.874,2669.46,2669.45,145.844]
["binance-futures","ETHUSDT",1747991428689,33.94,2669.9,2669.89,79.148]
["binance-futures","ETHUSDT",1747991449363,3.545,2669.62,2669.61,76.849]
["binance-futures","ETHUSDT",1747991482830,50.436,2670.19,2670.18,83.467]
["binance-futures","ETHUSDT",1747991548646,165.319,2671.82,2671.81,51.326]
["binance-futures","ETHUSDT",1747991578075,16.887,2673.05,2673.04,307.313]
["binance-futures","ETHUSDT",1747991644084,83.329,2673.53,2673.52,56.245]
["binance-futures","ETHUSDT",1747991664525,132.576,2672.82,2672.81,110.719]
["binance-futures","ETHUSDT",1747991739990,24.789,2675.49,2675.48,121.802]
["binance-futures","ETHUSDT",1747991758947,117.887,2676.43,2676.42,42.702]
["binance-futures","ETHUSDT",1747991789475,75.199,2675.44,2675.43,90.566]
["binance-futures","ETHUSDT",1747991851536,210.301,2676.5,2676.49,92.568]
["binance-futures","ETHUSDT",1747991871574,46.29,2675.43,2675.42,107.07]
["binance-futures","ETHUSDT",1747991941546,51.615,2678.43,2678.42,308.938]
["binance-futures","ETHUSDT",1747991959808,147.107,2679.07,2679.06,112.91]
["binance-futures","ETHUSDT",1747992018596,106.276,2680.72,2680.71,91.232]
["binance-futures","ETHUSDT",1747992048599,37.372,2680.17,2680.16,114.319]
["binance-futures","ETHUSDT",1747992106992,162.684,2682.01,2682.0,24.851]
["binance-futures","ETHUSDT",1747992136851,30.419,2681.82,2681.81,111.56]
["binance-futures","ETHUSDT",1747992155922,48.912,2681.0,2680.99,23.137]
["binance-futures","ETHUSDT",1747992217981,144.36,2680.83,2680.82,51.353]
["binance-futures","ETHUSDT",1747992245754,0.035,2679.87,2679.86,185.514]
["binance-futures","ETHUSDT",1747992311819,44.78,2678.02,2678.01,73.666]
["binance-futures","ETHUSDT",1747992331446,22.85,2678.78,2678.77,104.098]
["binance-futures","ETHUSDT",1747992364013,264.046,2678.32,2678.31,2.34]
["binance-futures","ETHUSDT",1747992426820,101.862,2680.56,2680.55,108.956]
["binance-futures","ETHUSDT",1747992457519,62.584,2680.26,2680.25,202.89]
["binance-futures","ETHUSDT",1747992520085,62.229,2681.29,2681.28,39.366]
["binance-futures","ETHUSDT",1747992539370,224.608,2679.01,2679.0,66.112]
["binance-futures","ETHUSDT",1747992611972,119.184,2678.66,2678.65,114.124]
["binance-futures","ETHUSDT",1747992633355,225.685,2678.04,2678.03,1.099]
["binance-futures","ETHUSDT",1747992665254,0.52,2680.2,2680.19,24.03]
["binance-futures","ETHUSDT",1747992728551,100.477,2681.35,2681.34,11.556]
["binance-futures","ETHUSDT",1747992748166,51.752,2681.28,2681.27,49.6]
["binance-futures","ETHUSDT",1747992823207,27.283,2680.92,2680.91,246.425]
["binance-futures","ETHUSDT",1747992843402,102.43,2682.17,2682.16,67.02]
["binance-futures","ETHUSDT",1747992909470,50.027,2681.08,2681.07,62.543]
["binance-futures","ETHUSDT",1747992941680,38.032,2683.0,2682.99,81.597]
["binance-futures","ETHUSDT",1747992974740,89.388,2682.95,2682.94,216.447]
["binance-futures","ETHUSDT",1747993036116,0.355,2683.0,2682.99,214.889]
["binance-futures","ETHUSDT",1747993056763,242.983,2682.72,2682.71,0.442]
["binance-futures","ETHUSDT",1747993122022,70.933,2682.49,2682.48,68.154]
["binance-futures","ETHUSDT",1747993155918,179.951,2682.96,2682.95,8.614]
["binance-futures","ETHUSDT",1747993219588,1.695,2684.55,2684.54,156.121]
["binance-futures","ETHUSDT",1747993252888,69.348,2683.53,2683.52,54.803]
["binance-futures","ETHUSDT",1747993274355,220.673,2683.27,2683.26,22.036]
["binance-futures","ETHUSDT",1747993340064,40.558,2678.64,2678.63,73.521]
["binance-futures","ETHUSDT",1747993371570,170.921,2679.61,2679.6,93.477]
["binance-futures","ETHUSDT",1747993434587,0.528,2681.77,2681.76,156.402]
["binance-futures","ETHUSDT",1747993456005,6.943,2681.48,2681.47,118.164]
["binance-futures","ETHUSDT",1747993535589,41.656,2679.5,2679.49,141.887]
["binance-futures","ETHUSDT",1747993556902,78.915,2680.5,2680.49,188.148]
["binance-futures","ETHUSDT",1747993590367,1797.667,2679.7,2679.69,136.533]
["binance-futures","ETHUSDT",1747993654539,1.724,2681.5,2681.49,182.321]
["binance-futures","ETHUSDT",1747993688870,56.515,2682.02,2682.01,151.329]
["binance-futures","ETHUSDT",1747993754323,165.924,2683.0,2682.99,134.965]
["binance-futures","ETHUSDT",1747993772997,32.583,2686.35,2686.34,198.816]
["binance-futures","ETHUSDT",1747993832628,63.455,2685.62,2685.61,70.476]
["binance-futures","ETHUSDT",1747993863875,77.305,2686.27,2686.26,95.843]
["binance-futures","ETHUSDT",1747993925935,266.499,2685.58,2685.57,41.421]
["binance-futures","ETHUSDT",1747993957580,35.382,2684.35,2684.34,168.254]
["binance-futures","ETHUSDT",1747993978430,13.13,2685.22,2685.21,71.817]
["binance-futures","ETHUSDT",1747994041743,135.27,2686.01,2686.0,62.456]
["binance-futures","ETHUSDT",1747994074917,91.451,2684.24,2684.23,40.06]
["binance-futures","ETHUSDT",1747994141520,8.473,2684.8,2684.79,204.081]
["binance-futures","ETHUSDT",1747994177880,22.57,2684.47,2684.46,132.48]
["binance-futures","ETHUSDT",1747994244907,67.715,2683.26,2683.25,36.571]
["binance-futures","ETHUSDT",1747994265586,167.523,2682.45,2682.44,25.137]
["binance-futures","ETHUSDT",1747994299429,55.662,2682.54,2682.53,39.161]
["binance-futures","ETHUSDT",1747994367006,37.279,2682.62,2682.61,60.249]
["binance-futures","ETHUSDT",1747994387894,221.116,2681.27,2681.26,26.282]
["binance-futures","ETHUSDT",1747994430878,165.527,2681.46,2681.45,28.167]
["binance-futures","ETHUSDT",1747994483664,198.709,2679.1,2679.09,59.706]
["binance-futures","ETHUSDT",1747994514294,17.329,2678.2,2678.19,145.574]
["binance-futures","ETHUSDT",1747994576703,26.227,2677.08,2677.07,172.141]
["binance-futures","ETHUSDT",1747994640113,54.075,2675.21,2675.2,99.969]
["binance-futures","ETHUSDT",1747994670436,0.613,2677.34,2677.33,186.006]
["binance-futures","ETHUSDT",1747994690503,232.054,2676.34,2676.33,43.232]
["binance-futures","ETHUSDT",1747994753233,65.86,2674.27,2674.26,23.192]
["binance-futures","ETHUSDT",1747994786274,41.262,2675.29,2675.28,58.62]
["binance-futures","ETHUSDT",1747994854334,239.152,2676.15,2676.14,24.096]
["binance-futures","ETHUSDT",1747994889290,85.597,2675.79,2675.78,98.685]
["binance-futures","ETHUSDT",1747994910664,150.373,2674.22,2674.21,38.749]
["binance-futures","ETHUSDT",1747994975187,84.1,2673.52,2673.51,267.018]
["binance-futures","ETHUSDT",1747995007949,170.498,2672.43,2672.42,24.621]
["binance-futures","ETHUSDT",1747995066434,27.003,2666.29,2666.28,86.231]
["binance-futures","ETHUSDT",1747995096120,49.505,2667.3,2667.29,60.885]
["binance-futures","ETHUSDT",1747995126710,244.425,2668.0,2667.99,40.369]
["binance-futures","ETHUSDT",1747995178516,83.723,2667.72,2667.71,49.898]
["binance-futures","ETHUSDT",1747995208585,30.543,2663.12,2663.11,168.732]
["binance-futures","ETHUSDT",1747995266741,29.656,2664.67,2664.66,150.762]
["binance-futures","ETHUSDT",1747995286153,146.497,2665.13,2665.12,144.489]
["binance-futures","ETHUSDT",1747995358881,107.864,2662.79,2662.78,10.643]
["binance-futures","ETHUSDT",1747995378120,89.899,2662.56,2662.55,48.196]
["binance-futures","ETHUSDT",1747995449093,93.343,2659.41,2659.4,48.922]
["binance-futures","ETHUSDT",1747995467877,93.714,2660.69,2660.68,103.189]
["binance-futures","ETHUSDT",1747995529250,38.43,2663.76,2663.75,70.183]
["binance-futures","ETHUSDT",1747995560188,23.018,2663.83,2663.82,138.396]
["binance-futures","ETHUSDT",1747995579948,118.016,2664.27,2664.26,66.695]
["binance-futures","ETHUSDT",1747995652288,28.787,2666.92,2666.91,48.497]
["binance-futures","ETHUSDT",1747995671861,154.535,2665.54,2665.53,47.582]
["binance-futures","ETHUSDT",1747995736126,89.398,2666.6,2666.59,0.32]
["binance-futures","ETHUSDT",1747995767726,70.853,2666.68,2666.67,155.183]
["binance-futures","ETHUSDT",1747995800810,210.351,2667.27,2667.26,40.361]
["binance-futures","ETHUSDT",1747995857041,0.008,2664.38,2664.37,117.094]
["binance-futures","ETHUSDT",1747995889786,46.282,2664.41,2664.4,91.391]
["binance-futures","ETHUSDT",1747995953117,175.132,2662.81,2662.8,34.023]
["binance-futures","ETHUSDT",1747995986223,54.469,2661.39,2661.38,55.166]
["binance-futures","ETHUSDT",1747996051602,48.23,2660.67,2660.66,197.636]
["binance-futures","ETHUSDT",1747996073491,39.711,2661.62,2661.61,149.313]
["binance-futures","ETHUSDT",1747996105695,45.719,2662.98,2662.97,116.436]
["binance-futures","ETHUSDT",1747996177137,102.288,2661.53,2661.52,43.362]
["binance-futures","ETHUSDT",1747996239712,51.043,2664.78,2664.77,41.422]
["binance-futures","ETHUSDT",1747996270544,34.254,2660.82,2660.81,60.543]
["binance-futures","ETHUSDT",1747996291125,215.799,2661.85,2661.84,16.989]
["binance-futures","ETHUSDT",1747996372657,51.139,2663.87,2663.86,150.497]
["binance-futures","ETHUSDT",1747996393561,79.137,2665.56,2665.55,4.239]
["binance-futures","ETHUSDT",1747996460746,31.436,2666.09,2666.08,76.267]
["binance-futures","ETHUSDT",1747996493516,9.592,2665.38,2665.37,68.725]
["binance-futures","ETHUSDT",1747996516291,30.451,2665.19,2665.18,42.123]
["binance-futures","ETHUSDT",1747996603338,33.757,2664.01,2664.0,53.488]
["binance-futures","ETHUSDT",1747996615629,101.975,2665.5,2665.49,47.745]
["binance-futures","ETHUSDT",1747996682366,126.507,2662.31,2662.3,69.979]
["binance-futures","ETHUSDT",1747996712817,52.594,2658.08,2658.07,79.632]
["binance-futures","ETHUSDT",1747996773319,190.697,2659.46,2659.45,11.431]
["binance-futures","ETHUSDT",1747996793644,200.128,2658.71,2658.7,53.874]
["binance-futures","ETHUSDT",1747996826018,0.299,2659.31,2659.3,100.74]
["binance-futures","ETHUSDT",1747996892390,53.35,2662.26,2662.25,63.072]
["binance-futures","ETHUSDT",1747996925734,83.221,2661.23,2661.22,107.067]
["binance-futures","ETHUSDT",1747996994633,215.297,2661.52,2661.51,19.696]
["binance-futures","ETHUSDT",1747997014985,144.883,2662.97,2662.96,70.429]
["binance-futures","ETHUSDT",1747997090859,33.143,2665.43,2665.42,166.972]
["binance-futures","ETHUSDT",1747997111021,101.133,2664.72,2664.71,55.213]
["binance-futures","ETHUSDT",1747997144090,85.208,2664.57,2664.56,96.233]
["binance-futures","ETHUSDT",1747997214866,201.21,2662.84,2662.83,49.536]
["binance-futures","ETHUSDT",1747997235392,208.768,2662.68,2662.67,64.026]
["binance-futures","ETHUSDT",1747997275730,104.277,2665.02,2665.01,60.653]
["binance-futures","ETHUSDT",1747997333124,51.33,2667.54,2667.53,141.233]
["binance-futures","ETHUSDT",1747997401266,87.471,2665.68,2665.67,48.061]
["binance-futures","ETHUSDT",1747997434220,221.937,2665.9,2665.89,47.342]
["binance-futures","ETHUSDT",1747997496377,197.49,2670.34,2670.33,42.915]
["binance-futures","ETHUSDT",1747997528115,30.777,2668.98,2668.97,108.115]
["binance-futures","ETHUSDT",1747997550655,67.08,2668.76,2668.75,33.095]
["binance-futures","ETHUSDT",1747997617079,29.233,2669.82,2669.81,130.202]
["binance-futures","ETHUSDT",1747997650417,152.895,2669.12,2669.11,23.388]
["binance-futures","ETHUSDT",1747997720889,35.293,2669.75,2669.74,103.226]
["binance-futures","ETHUSDT",1747997744726,23.912,2670.18,2670.17,193.217]
["binance-futures","ETHUSDT",1747997779045,81.924,2669.49,2669.48,24.561]
["binance-futures","ETHUSDT",1747997847366,72.327,2669.22,2669.21,25.73]
["binance-futures","ETHUSDT",1747997884790,219.274,2670.67,2670.66,57.792]
["binance-futures","ETHUSDT",1747997953837,71.852,2670.82,2670.81,39.757]
["binance-futures","ETHUSDT",1747997976194,76.273,2670.52,2670.51,33.638]
["binance-futures","ETHUSDT",1747998057826,76.384,2667.95,2667.94,20.888]
["binance-futures","ETHUSDT",1747998105289,28.562,2668.26,2668.25,292.367]
["binance-futures","ETHUSDT",1747998112967,73.188,2669.12,2669.11,105.699]
["binance-futures","ETHUSDT",1747998179095,181.008,2667.23,2667.22,71.246]
["binance-futures","ETHUSDT",1747998200572,191.084,2667.84,2667.83,63.967]
["binance-futures","ETHUSDT",1747998279358,102.818,2668.99,2668.98,42.537]
["binance-futures","ETHUSDT",1747998302868,2.698,2668.59,2668.58,106.721]
["binance-futures","ETHUSDT",1747998370753,163.301,2667.62,2667.61,46.933]
["binance-futures","ETHUSDT",1747998402932,34.257,2664.78,2664.77,74.565]
["binance-futures","ETHUSDT",1747998468317,63.119,2663.26,2663.25,62.547]
["binance-futures","ETHUSDT",1747998500559,64.353,2663.09,2663.08,64.566]
["binance-futures","ETHUSDT",1747998519817,23.901,2662.71,2662.7,92.066]
["binance-futures","ETHUSDT",1747998585658,104.352,2661.14,2661.13,40.632]
["binance-futures","ETHUSDT",1747998617254,69.45,2660.65,2660.64,195.389]
["binance-futures","ETHUSDT",1747998681645,222.289,2660.62,2660.61,65.998]
["binance-futures","ETHUSDT",1747998702740,101.958,2660.2,2660.19,73.995]
["binance-futures","ETHUSDT",1747998779601,55.431,2661.74,2661.73,103.739]
["binance-futures","ETHUSDT",1747998780650,289.291,2661.41,2661.4,19.077]
["binance-futures","ETHUSDT",1747998835173,123.629,2662.42,2662.41,57.506]
["binance-futures","ETHUSDT",1747998907703,67.712,2662.48,2662.47,192.248]
["binance-futures","ETHUSDT",1747998928387,106.97,2663.63,2663.62,7.741]
["binance-futures","ETHUSDT",1747999008260,36.752,2665.25,2665.24,70.807]
["binance-futures","ETHUSDT",1747999030770,74.179,2665.31,2665.3,38.736]
["binance-futures","ETHUSDT",1747999067803,254.998,2664.6,2664.59,45.633]
["binance-futures","ETHUSDT",1747999136743,58.512,2664.16,2664.15,144.114]
["binance-futures","ETHUSDT",1747999203699,181.905,2655.01,2655.0,137.39]
["binance-futures","ETHUSDT",1747999233619,159.18,2652.64,2652.63,8.326]
["binance-futures","ETHUSDT",1747999252380,42.261,2653.96,2653.95,48.741]
["binance-futures","ETHUSDT",1747999310582,223.18,2651.51,2651.5,95.515]
["binance-futures","ETHUSDT",1747999341402,1.736,2638.85,2638.84,106.611]
["binance-futures","ETHUSDT",1747999400143,19.73,2642.83,2642.82,57.322]
["binance-futures","ETHUSDT",1747999429397,46.173,2646.81,2646.8,26.916]
["binance-futures","ETHUSDT",1747999448434,204.366,2643.82,2643.81,26.791]
["binance-futures","ETHUSDT",1747999488319,0.525,2642.64,2642.63,57.285]
["binance-futures","ETHUSDT",1747999536377,128.974,2644.82,2644.81,77.559]
["binance-futures","ETHUSDT",1747999595188,95.405,2645.8,2645.79,38.49]
["binance-futures","ETHUSDT",1747999625078,16.099,2647.32,2647.31,194.671]
["binance-futures","ETHUSDT",1747999684886,173.802,2648.17,2648.16,27.792]
["binance-futures","ETHUSDT",1747999703726,63.207,2647.78,2647.77,112.27]
["binance-futures","ETHUSDT",1747999735717,51.124,2647.48,2647.47,65.079]
["binance-futures","ETHUSDT",1747999799433,62.02,2648.39,2648.38,51.214]
["binance-futures","ETHUSDT",1747999818829,249.314,2648.29,2648.28,8.393]
["binance-futures","ETHUSDT",1747999892118,34.438,2646.48,2646.47,127.505]
["binance-futures","ETHUSDT",1747999910900,53.659,2645.5,2645.49,128.502]
["binance-futures","ETHUSDT",1747999982939,78.496,2644.16,2644.15,121.602]
["binance-futures","ETHUSDT",1748000002350,6.564,2642.04,2642.03,34.995]
["binance-futures","ETHUSDT",1748000060617,141.466,2647.11,2647.1,32.188]
["binance-futures","ETHUSDT",1748000091255,97.99,2645.55,2645.54,1.187]
["binance-futures","ETHUSDT",1748000111249,126.628,2646.37,2646.36,98.05]
["binance-futures","ETHUSDT",1748000174506,47.328,2646.57,2646.56,42.85]
["binance-futures","ETHUSDT",1748000224178,159.483,2640.8,2640.79,96.162]
["binance-futures","ETHUSDT",1748000264311,11.609,2643.0,2642.99,168.231]
["binance-futures","ETHUSDT",1748000295120,112.702,2644.19,2644.18,58.903]
["binance-futures","ETHUSDT",1748000355621,96.31,2647.44,2647.43,23.938]
["binance-futures","ETHUSDT",1748000375659,74.423,2647.99,2647.98,83.935]
["binance-futures","ETHUSDT",1748000407433,59.181,2649.13,2649.12,115.316]
["binance-futures","ETHUSDT",1748000470933,88.573,2650.11,2650.1,190.384]
["binance-futures","ETHUSDT",1748000502467,37.058,2650.67,2650.66,82.366]
["binance-futures","ETHUSDT",1748000569089,139.057,2651.52,2651.51,92.027]
["binance-futures","ETHUSDT",1748000590123,67.599,2651.16,2651.15,55.07]
["binance-futures","ETHUSDT",1748000623263,121.048,2650.56,2650.55,169.058]
["binance-futures","ETHUSDT",1748000684454,31.604,2627.6,2627.59,82.531]
["binance-futures","ETHUSDT",1748000744701,83.174,2623.15,2623.14,25.12]
["binance-futures","ETHUSDT",1748000774657,20.947,2620.26,2620.25,0.008]
["binance-futures","ETHUSDT",1748000793437,0.722,2614.42,2614.34,7.839]
["binance-futures","ETHUSDT",1748000864145,5.739,2587.88,2587.73,46.716]
["binance-futures","ETHUSDT",1748000902486,3.343,2595.45,2595.41,0.758]
["binance-futures","ETHUSDT",1748000942686,45.315,2588.52,2588.51,95.476]
["binance-futures","ETHUSDT",1748000972430,38.233,2594.3,2594.29,98.316]
["binance-futures","ETHUSDT",1748000991418,2.407,2590.12,2589.81,32.468]
["binance-futures","ETHUSDT",1748001061469,78.906,2593.21,2593.2,4.642]
["binance-futures","ETHUSDT",1748001081015,11.975,2585.91,2585.89,0.39]
["binance-futures","ETHUSDT",1748001141387,22.134,2554.03,2553.27,7.44]
["binance-futures","ETHUSDT",1748001171235,16.952,2563.35,2563.02,78.055]
["binance-futures","ETHUSDT",1748001230648,39.106,2571.23,2571.0,36.896]
["binance-futures","ETHUSDT",1748001249938,14.852,2574.23,2574.21,87.139]
["binance-futures","ETHUSDT",1748001280003,45.47,2576.83,2576.82,8.155]
["binance-futures","ETHUSDT",1748001339727,0.882,2571.32,2571.05,0.584]
["binance-futures","ETHUSDT",1748001369806,52.433,2568.8,2568.79,29.675]
["binance-futures","ETHUSDT",1748001429763,58.046,2562.59,2562.58,67.495]
["binance-futures","ETHUSDT",1748001448710,35.132,2560.18,2560.11,15.912]
["binance-futures","ETHUSDT",1748001479093,39.134,2557.71,2557.7,12.901]
["binance-futures","ETHUSDT",1748001558024,57.55,2554.92,2554.74,4.924]
["binance-futures","ETHUSDT",1748001598438,6.15,2563.94,2563.93,19.494]
["binance-futures","ETHUSDT",1748001630512,71.467,2545.0,2544.37,0.626]
["binance-futures","ETHUSDT",1748001649150,5.603,2533.91,2533.44,7.18]
["binance-futures","ETHUSDT",1748001719920,4.415,2553.57,2553.56,7.521]
["binance-futures","ETHUSDT",1748001739216,21.158,2551.82,2551.81,11.602]
["binance-futures","ETHUSDT",1748001801216,137.105,2547.18,2547.06,1.17]
["binance-futures","ETHUSDT",1748001831788,38.961,2544.87,2544.86,57.498]
["binance-futures","ETHUSDT",1748001850646,163.321,2546.2,2546.19,42.971]
["binance-futures","ETHUSDT",1748001921588,85.499,2553.13,2553.0,0.299]
["binance-futures","ETHUSDT",1748001940801,0.673,2554.4,2554.19,23.214]
["binance-futures","ETHUSDT",1748002000360,0.02,2543.28,2543.11,1.862]
["binance-futures","ETHUSDT",1748002030423,34.657,2544.54,2544.53,45.617]
["binance-futures","ETHUSDT",1748002090664,56.097,2551.72,2551.71,37.804]
["binance-futures","ETHUSDT",1748002109470,0.008,2554.88,2554.72,9.532]
["binance-futures","ETHUSDT",1748002140247,35.734,2558.67,2558.66,32.766]
["binance-futures","ETHUSDT",1748002200402,28.663,2552.74,2552.65,3.961]
["binance-futures","ETHUSDT",1748002247265,73.624,2548.81,2548.8,36.523]
["binance-futures","ETHUSDT",1748002289772,96.108,2548.74,2548.73,76.694]
["binance-futures","ETHUSDT",1748002308335,36.768,2545.48,2545.47,22.269]
["binance-futures","ETHUSDT",1748002378927,55.056,2538.81,2538.8,60.551]
["binance-futures","ETHUSDT",1748002397730,6.332,2534.98,2534.92,136.884]
["binance-futures","ETHUSDT",1748002456667,0.227,2536.6,2536.57,15.737]
["binance-futures","ETHUSDT",1748002486058,47.661,2542.06,2542.05,20.821]
["binance-futures","ETHUSDT",1748002504537,42.076,2542.83,2542.82,9.868]
["binance-futures","ETHUSDT",1748002574839,16.986,2515.94,2515.64,2.932]
["binance-futures","ETHUSDT",1748002593733,43.815,2508.08,2508.06,0.017]
["binance-futures","ETHUSDT",1748002653425,28.195,2525.0,2524.99,40.871]
["binance-futures","ETHUSDT",1748002683785,14.968,2527.47,2527.34,0.02]
["binance-futures","ETHUSDT",1748002742927,43.016,2538.12,2538.11,510.869]
["binance-futures","ETHUSDT",1748002772765,13.222,2538.99,2538.98,32.43]
["binance-futures","ETHUSDT",1748002791638,2.54,2540.62,2540.61,27.188]
["binance-futures","ETHUSDT",1748002851598,8.2,2527.32,2527.26,29.805]
["binance-futures","ETHUSDT",1748002898737,0.082,2527.15,2527.11,40.758]
["binance-futures","ETHUSDT",1748002941481,0.029,2531.97,2531.96,5.602]
["binance-futures","ETHUSDT",1748002959832,70.901,2533.51,2533.5,0.438]
["binance-futures","ETHUSDT",1748002988938,11.145,2534.53,2534.52,33.37]
["binance-futures","ETHUSDT",1748003047498,88.413,2532.62,2532.61,122.279]
["binance-futures","ETHUSDT",1748003076600,2.461,2535.18,2535.17,123.421]
["binance-futures","ETHUSDT",1748003135195,5.771,2530.62,2530.61,42.291]
["binance-futures","ETHUSDT",1748003153375,0.257,2537.65,2537.63,8.498]
["binance-futures","ETHUSDT",1748003222564,158.713,2540.11,2540.1,2.342]
["binance-futures","ETHUSDT",1748003241320,0.017,2537.86,2537.85,41.043]
["binance-futures","ETHUSDT",1748003270736,46.837,2531.8,2531.79,9.457]
["binance-futures","ETHUSDT",1748003328936,9.126,2533.45,2533.44,39.088]
["binance-futures","ETHUSDT",1748003347087,52.84,2536.87,2536.86,11.243]
["binance-futures","ETHUSDT",1748003417098,4.596,2543.18,2543.15,0.412]
["binance-futures","ETHUSDT",1748003435396,0.025,2538.75,2538.74,7.532]
["binance-futures","ETHUSDT",1748003492770,30.465,2541.75,2541.74,11.921]
["binance-futures","ETHUSDT",1748003521989,62.166,2541.51,2541.5,31.924]
["binance-futures","ETHUSDT",1748003572223,22.088,2553.48,2553.47,37.715]
["binance-futures","ETHUSDT",1748003609791,48.197,2553.12,2553.11,21.331]
["binance-futures","ETHUSDT",1748003628463,50.339,2551.1,2551.09,172.965]
["binance-futures","ETHUSDT",1748003686011,25.531,2553.6,2553.59,45.178]
["binance-futures","ETHUSDT",1748003715442,50.14,2552.04,2552.03,37.96]
["binance-futures","ETHUSDT",1748003773829,81.96,2547.68,2547.67,9.768]
["binance-futures","ETHUSDT",1748003792246,18.723,2548.51,2548.5,20.362]
["binance-futures","ETHUSDT",1748003860948,33.577,2550.87,2550.86,36.874]
["binance-futures","ETHUSDT",1748003879388,38.845,2551.04,2551.03,36.985]
["binance-futures","ETHUSDT",1748003908098,58.287,2553.95,2553.94,35.049]
["binance-futures","ETHUSDT",1748003966254,69.005,2553.44,2553.43,7.773]
["binance-futures","ETHUSDT",1748003984887,11.941,2550.62,2550.61,106.188]
["binance-futures","ETHUSDT",1748004053034,11.118,2548.46,2548.45,145.442]
["binance-futures","ETHUSDT",1748004071290,23.647,2549.8,2549.79,38.799]
["binance-futures","ETHUSDT",1748004100657,180.579,2547.9,2547.89,18.349]
["binance-futures","ETHUSDT",1748004160420,19.138,2546.01,2546.0,38.76]
["binance-futures","ETHUSDT",1748004210380,38.752,2544.77,2544.76,41.026]
["binance-futures","ETHUSDT",1748004248525,23.208,2545.93,2545.92,25.406]
["binance-futures","ETHUSDT",1748004267266,111.867,2546.74,2546.73,0.809]
["binance-futures","ETHUSDT",1748004326107,52.795,2539.38,2539.37,151.781]
["binance-futures","ETHUSDT",1748004354833,30.606,2541.57,2541.56,27.671]
["binance-futures","ETHUSDT",1748004412471,39.745,2546.92,2546.91,25.267]
["binance-futures","ETHUSDT",1748004442467,58.869,2541.96,2541.95,13.727]
["binance-futures","ETHUSDT",1748004461048,138.257,2540.95,2540.94,10.699]
["binance-futures","ETHUSDT",1748004520408,3.617,2539.74,2539.73,83.797]
["binance-futures","ETHUSDT",1748004549581,24.52,2543.26,2543.25,68.789]
["binance-futures","ETHUSDT",1748004608013,2.735,2538.82,2538.81,109.438]
["binance-futures","ETHUSDT",1748004626511,29.794,2539.34,2539.33,44.574]
["binance-futures","ETHUSDT",1748004696483,3.186,2542.0,2541.99,107.139]
["binance-futures","ETHUSDT",1748004714698,35.841,2544.78,2544.77,106.507]
["binance-futures","ETHUSDT",1748004744011,2.896,2545.15,2545.14,113.083]
["binance-futures","ETHUSDT",1748004802415,0.365,2542.88,2542.87,171.51]
["binance-futures","ETHUSDT",1748004852139,25.281,2547.69,2547.68,15.98]
["binance-futures","ETHUSDT",1748004891595,12.372,2544.67,2544.66,32.665]
["binance-futures","ETHUSDT",1748004911102,24.83,2545.89,2545.88,61.099]
["binance-futures","ETHUSDT",1748004982172,40.971,2546.06,2546.05,79.354]
["binance-futures","ETHUSDT",1748005001754,130.365,2542.96,2542.95,0.459]
["binance-futures","ETHUSDT",1748005059490,19.07,2549.09,2549.08,71.272]
["binance-futures","ETHUSDT",1748005089300,16.409,2546.9,2546.89,104.216]
["binance-futures","ETHUSDT",1748005108900,118.365,2545.89,2545.88,24.05]
["binance-futures","ETHUSDT",1748005169175,150.536,2546.42,2546.41,25.144]
["binance-futures","ETHUSDT",1748005201390,209.544,2548.4,2548.39,1.221]
["binance-futures","ETHUSDT",1748005259949,33.331,2546.96,2546.95,19.675]
["binance-futures","ETHUSDT",1748005288981,0.008,2550.83,2550.81,106.3]
["binance-futures","ETHUSDT",1748005348014,22.147,2545.69,2545.68,28.732]
["binance-futures","ETHUSDT",1748005366675,41.303,2543.53,2543.52,28.362]
["binance-futures","ETHUSDT",1748005395732,26.404,2537.16,2537.15,32.109]
["binance-futures","ETHUSDT",1748005453346,15.856,2538.4,2538.36,40.551]
["binance-futures","ETHUSDT",1748005482561,0.611,2543.41,2543.4,136.476]
["binance-futures","ETHUSDT",1748005530775,1.986,2546.59,2546.57,15.113]
["binance-futures","ETHUSDT",1748005560806,152.65,2546.46,2546.41,0.009]
["binance-futures","ETHUSDT",1748005590514,117.545,2543.45,2543.44,59.409]
["binance-futures","ETHUSDT",1748005649544,204.688,2547.71,2547.7,1.286]
["binance-futures","ETHUSDT",1748005709555,0.003,2541.51,2541.5,24.466]
["binance-futures","ETHUSDT",1748005740226,2.486,2543.66,2543.64,126.095]
["binance-futures","ETHUSDT",1748005758841,70.134,2547.65,2547.64,25.804]
["binance-futures","ETHUSDT",1748005830847,277.006,2545.56,2545.55,1.198]
["binance-futures","ETHUSDT",1748005850319,142.666,2547.73,2547.72,19.297]
["binance-futures","ETHUSDT",1748005911269,21.083,2548.91,2548.9,84.788]
["binance-futures","ETHUSDT",1748005940472,178.787,2552.04,2552.03,9.33]
["binance-futures","ETHUSDT",1748005959208,150.894,2549.95,2549.94,8.023]
["binance-futures","ETHUSDT",1748006019402,86.32,2547.83,2547.82,8.978]
["binance-futures","ETHUSDT",1748006050825,121.879,2547.03,2547.02,0.521]
["binance-futures","ETHUSDT",1748006110844,88.786,2548.14,2548.11,0.009]
["binance-futures","ETHUSDT",1748006141169,40.709,2549.43,2549.42,31.279]
["binance-futures","ETHUSDT",1748006188956,6.677,2551.22,2551.21,60.824]
["binance-futures","ETHUSDT",1748006219043,44.68,2554.21,2554.2,17.072]
["binance-futures","ETHUSDT",1748006249387,78.335,2551.06,2551.05,40.036]
["binance-futures","ETHUSDT",1748006309888,58.473,2551.81,2551.8,5.401]
["binance-futures","ETHUSDT",1748006340046,8.555,2554.65,2554.64,54.171]
["binance-futures","ETHUSDT",1748006399629,88.115,2551.62,2551.61,51.374]
["binance-futures","ETHUSDT",1748006418603,38.607,2546.65,2546.64,133.084]
["binance-futures","ETHUSDT",1748006488857,1191.659,2560.0,2559.9,5.694]
["binance-futures","ETHUSDT",1748006507242,13.376,2558.4,2558.39,56.573]
["binance-futures","ETHUSDT",1748006566361,61.303,2557.6,2557.59,32.483]
["binance-futures","ETHUSDT",1748006595826,29.096,2558.97,2558.96,41.405]
["binance-futures","ETHUSDT",1748006614422,130.685,2560.6,2560.59,36.211]
["binance-futures","ETHUSDT",1748006683907,56.778,2560.15,2560.14,15.376]
["binance-futures","ETHUSDT",1748006702782,30.981,2562.0,2561.99,74.426]
["binance-futures","ETHUSDT",1748006762766,55.691,2558.59,2558.58,73.365]
["binance-futures","ETHUSDT",1748006793528,88.142,2559.18,2559.17,6.388]
["binance-futures","ETHUSDT",1748006854525,58.483,2559.37,2559.36,0.117]
["binance-futures","ETHUSDT",1748006871488,80.923,2557.61,2557.6,50.149]
["binance-futures","ETHUSDT",1748006904239,90.451,2558.54,2558.53,47.396]
["binance-futures","ETHUSDT",1748006963985,162.416,2558.39,2558.38,52.368]
["binance-futures","ETHUSDT",1748006994757,24.725,2558.04,2558.03,119.069]
["binance-futures","ETHUSDT",1748007054698,66.912,2557.13,2557.12,29.337]
["binance-futures","ETHUSDT",1748007073465,23.232,2557.16,2557.15,26.688]
["binance-futures","ETHUSDT",1748007102795,65.584,2561.79,2561.78,9.876]
["binance-futures","ETHUSDT",1748007160798,75.898,2569.9,2569.89,283.17]
["binance-futures","ETHUSDT",1748007190735,40.658,2573.94,2573.9,2.669]
["binance-futures","ETHUSDT",1748007249926,0.283,2575.04,2575.0,23.833]
["binance-futures","ETHUSDT",1748007268307,0.881,2578.91,2578.9,109.875]
["binance-futures","ETHUSDT",1748007338075,53.718,2576.58,2576.57,111.17]
["binance-futures","ETHUSDT",1748007356317,75.808,2579.54,2579.53,53.519]
["binance-futures","ETHUSDT",1748007415475,40.018,2579.58,2579.57,56.187]
["binance-futures","ETHUSDT",1748007445429,53.946,2578.4,2578.39,132.204]
["binance-futures","ETHUSDT",1748007464268,47.628,2579.31,2579.3,18.662]
["binance-futures","ETHUSDT",1748007520153,155.243,2576.26,2576.25,18.482]
["binance-futures","ETHUSDT",1748007552538,9.59,2577.67,2577.66,138.741]
["binance-futures","ETHUSDT",1748007610765,56.82,2570.0,2569.99,80.044]
["binance-futures","ETHUSDT",1748007640516,98.667,2566.61,2566.6,71.901]
["binance-futures","ETHUSDT",1748007698416,27.711,2570.1,2570.09,30.499]
["binance-futures","ETHUSDT",1748007727451,0.758,2570.87,2570.78,7.197]
["binance-futures","ETHUSDT",1748007746064,133.847,2569.56,2569.55,9.66]
["binance-futures","ETHUSDT",1748007804320,13.649,2571.04,2570.97,35.178]
["binance-futures","ETHUSDT",1748007833679,66.668,2569.89,2569.88,96.296]
["binance-futures","ETHUSDT",1748007891945,0.016,2572.4,2572.31,16.133]
["binance-futures","ETHUSDT",1748007910515,61.916,2572.6,2572.59,11.239]
["binance-futures","ETHUSDT",1748007981020,2.64,2567.71,2567.56,0.015]
["binance-futures","ETHUSDT",1748007999144,50.198,2568.56,2568.55,107.908]
["binance-futures","ETHUSDT",1748008027958,3.927,2567.14,2567.13,173.247]
["binance-futures","ETHUSDT",1748008086951,41.28,2565.32,2565.31,24.788]
["binance-futures","ETHUSDT",1748008105474,20.656,2567.2,2567.19,121.872]
["binance-futures","ETHUSDT",1748008158799,9.169,2571.98,2571.97,171.431]
["binance-futures","ETHUSDT",1748008191614,152.326,2571.65,2571.64,0.008]
["binance-futures","ETHUSDT",1748008250252,182.986,2577.0,2576.99,6.818]
["binance-futures","ETHUSDT",1748008279448,36.03,2575.18,2575.17,29.231]
["binance-futures","ETHUSDT",1748008337486,12.037,2570.0,2569.99,33.188]
["binance-futures","ETHUSDT",1748008366902,74.573,2573.09,2573.08,21.626]
["binance-futures","ETHUSDT",1748008385186,26.639,2574.36,2574.35,67.162]
["binance-futures","ETHUSDT",1748008443601,78.646,2574.35,2574.34,18.699]
["binance-futures","ETHUSDT",1748008472349,18.857,2575.61,2575.6,38.179]
["binance-futures","ETHUSDT",1748008530698,30.727,2576.59,2576.58,52.199]
["binance-futures","ETHUSDT",1748008560293,23.313,2575.75,2575.74,105.811]
["binance-futures","ETHUSDT",1748008578614,39.661,2578.12,2578.11,133.9]
["binance-futures","ETHUSDT",1748008636453,170.095,2579.7,2579.69,25.793]
["binance-futures","ETHUSDT",1748008665135,87.178,2582.49,2582.48,27.096]
["binance-futures","ETHUSDT",1748008722997,27.801,2580.53,2580.52,100.657]
["binance-futures","ETHUSDT",1748008741884,121.278,2581.47,2581.46,45.42]
["binance-futures","ETHUSDT",1748008811162,2105.073,2582.9,2582.89,94.099]
["binance-futures","ETHUSDT",1748008830589,49.783,2583.56,2583.55,167.756]
["binance-futures","ETHUSDT",1748008857954,18.859,2584.31,2584.3,55.522]
["binance-futures","ETHUSDT",1748008915883,26.442,2583.39,2583.38,94.763]
["binance-futures","ETHUSDT",1748008934253,22.226,2582.96,2582.95,42.368]
["binance-futures","ETHUSDT",1748009002899,108.987,2586.28,2586.27,39.183]
["binance-futures","ETHUSDT",1748009021091,101.678,2584.11,2584.1,45.632]
["binance-futures","ETHUSDT",1748009050367,0.022,2587.34,2587.29,2.155]
["binance-futures","ETHUSDT",1748009107670,38.383,2587.16,2587.15,85.633]
["binance-futures","ETHUSDT",1748009165562,180.593,2585.27,2585.26,5.249]
["binance-futures","ETHUSDT",1748009194771,0.009,2584.4,2584.39,144.094]
["binance-futures","ETHUSDT",1748009213342,96.913,2583.05,2583.04,4.497]
["binance-futures","ETHUSDT",1748009271394,75.586,2580.37,2580.36,2.314]
["binance-futures","ETHUSDT",1748009300434,61.47,2577.36,2577.35,111.847]
["binance-futures","ETHUSDT",1748009357580,172.438,2582.58,2582.57,1.415]
["binance-futures","ETHUSDT",1748009387708,158.129,2578.81,2578.8,0.273]
["binance-futures","ETHUSDT",1748009406171,10.784,2577.4,2577.39,139.751]
["binance-futures","ETHUSDT",1748009466004,4.523,2574.39,2574.38,180.076]
["binance-futures","ETHUSDT",1748009494544,29.23,2575.06,2575.05,20.107]
["binance-futures","ETHUSDT",1748009552249,65.549,2581.66,2581.65,71.207]
["binance-futures","ETHUSDT",1748009570156,102.664,2582.71,2582.7,7.182]
["binance-futures","ETHUSDT",1748009639915,0.399,2584.2,2584.19,189.936]
["binance-futures","ETHUSDT",1748009658167,37.362,2585.56,2585.55,56.119]
["binance-futures","ETHUSDT",1748009688190,109.332,2584.81,2584.8,31.439]
["binance-futures","ETHUSDT",1748009747164,44.515,2579.69,2579.68,59.423]
["binance-futures","ETHUSDT",1748009765413,49.535,2577.96,2577.95,23.013]
["binance-futures","ETHUSDT",1748009835158,175.356,2577.79,2577.78,1.559]
["binance-futures","ETHUSDT",1748009853926,112.506,2577.23,2577.22,1.771]
["binance-futures","ETHUSDT",1748009924320,62.278,2577.84,2577.83,8.142]
["binance-futures","ETHUSDT",1748009943279,42.805,2575.71,2575.7,58.934]
["binance-futures","ETHUSDT",1748010001566,22.196,2574.5,2574.49,0.01]
["binance-futures","ETHUSDT",1748010030253,2.181,2576.06,2576.05,64.294]
["binance-futures","ETHUSDT",1748010049437,79.259,2574.86,2574.85,17.45]
["binance-futures","ETHUSDT",1748010107977,28.934,2570.6,2570.59,36.554]
["binance-futures","ETHUSDT",1748010136143,215.584,2575.75,2575.74,8.674]
["binance-futures","ETHUSDT",1748010195956,39.008,2579.54,2579.53,7.092]
["binance-futures","ETHUSDT",1748010225248,44.511,2580.26,2580.25,181.842]
["binance-futures","ETHUSDT",1748010286250,22.406,2581.2,2581.19,48.033]
["binance-futures","ETHUSDT",1748010305259,23.961,2579.91,2579.9,52.51]
["binance-futures","ETHUSDT",1748010335419,35.268,2577.01,2577.0,18.376]
["binance-futures","ETHUSDT",1748010397118,104.39,2580.07,2580.06,48.319]
["binance-futures","ETHUSDT",1748010416517,24.018,2578.4,2578.39,76.664]
["binance-futures","ETHUSDT",1748010490027,7.797,2574.05,2574.04,82.4]
["binance-futures","ETHUSDT",1748010508597,86.297,2574.01,2574.0,18.904]
["binance-futures","ETHUSDT",1748010539308,32.412,2573.71,2573.7,70.122]
["binance-futures","ETHUSDT",1748010600365,14.998,2573.28,2573.27,61.758]
["binance-futures","ETHUSDT",1748010658798,156.438,2575.82,2575.81,37.386]
["binance-futures","ETHUSDT",1748010688223,2.961,2573.27,2573.26,193.892]
["binance-futures","ETHUSDT",1748010707629,33.832,2574.47,2574.46,131.678]
["binance-futures","ETHUSDT",1748010780651,98.285,2575.61,2575.6,1.919]
["binance-futures","ETHUSDT",1748010797864,36.409,2576.32,2576.31,55.315]
["binance-futures","ETHUSDT",1748010860122,2.033,2579.58,2579.57,56.57]
["binance-futures","ETHUSDT",1748010889898,73.139,2580.44,2580.43,26.288]
["binance-futures","ETHUSDT",1748010909071,20.416,2579.54,2579.53,0.078]
["binance-futures","ETHUSDT",1748010971059,0.17,2580.64,2580.63,122.034]
["binance-futures","ETHUSDT",1748011001611,128.023,2578.54,2578.53,6.868]
["binance-futures","ETHUSDT",1748011062157,27.052,2573.87,2573.86,112.302]
["binance-futures","ETHUSDT",1748011091547,36.542,2575.69,2575.68,108.263]
["binance-futures","ETHUSDT",1748011151147,0.008,2579.46,2579.43,0.331]
["binance-futures","ETHUSDT",1748011171033,31.113,2578.17,2578.16,7.005]
["binance-futures","ETHUSDT",1748011202466,71.182,2576.35,2576.34,61.51]
["binance-futures","ETHUSDT",1748011262788,39.66,2578.05,2578.04,37.426]
["binance-futures","ETHUSDT",1748011292553,60.439,2578.3,2578.29,69.688]
["binance-futures","ETHUSDT",1748011353989,6.666,2573.38,2573.37,42.624]
["binance-futures","ETHUSDT",1748011373120,89.376,2573.05,2573.04,38.723]
["binance-futures","ETHUSDT",1748011444513,87.97,2576.0,2575.99,57.15]
["binance-futures","ETHUSDT",1748011461629,173.577,2576.17,2576.16,23.324]
["binance-futures","ETHUSDT",1748011526473,43.716,2579.1,2579.09,142.403]
["binance-futures","ETHUSDT",1748011556629,23.444,2579.68,2579.67,187.84]
["binance-futures","ETHUSDT",1748011575166,106.784,2579.85,2579.84,43.312]
["binance-futures","ETHUSDT",1748011644538,109.645,2587.0,2586.99,26.934]
["binance-futures","ETHUSDT",1748011663341,34.338,2583.36,2583.35,166.721]
["binance-futures","ETHUSDT",1748011721883,164.738,2586.18,2586.17,53.841]
["binance-futures","ETHUSDT",1748011751227,68.872,2586.58,2586.57,27.515]
["binance-futures","ETHUSDT",1748011810994,109.028,2583.45,2583.44,34.941]
["binance-futures","ETHUSDT",1748011829961,228.639,2581.64,2581.63,0.055]
["binance-futures","ETHUSDT",1748011860160,77.717,2580.26,2580.24,0.025]
["binance-futures","ETHUSDT",1748011919374,67.105,2580.77,2580.76,124.808]
["binance-futures","ETHUSDT",1748011950017,40.785,2580.79,2580.78,138.792]
["binance-futures","ETHUSDT",1748012011505,84.887,2580.64,2580.63,20.384]
["binance-futures","ETHUSDT",1748012030433,153.311,2581.4,2581.39,34.634]
["binance-futures","ETHUSDT",1748012060419,184.214,2582.61,2582.6,57.691]
["binance-futures","ETHUSDT",1748012121963,46.142,2580.39,2580.38,79.951]
["binance-futures","ETHUSDT",1748012148908,33.817,2581.98,2581.97,148.87]
["binance-futures","ETHUSDT",1748012214149,82.388,2580.74,2580.73,0.7]
["binance-futures","ETHUSDT",1748012233348,46.226,2578.57,2578.56,38.052]
["binance-futures","ETHUSDT",1748012302834,33.087,2576.52,2576.51,133.488]
["binance-futures","ETHUSDT",1748012321212,7.85,2576.28,2576.27,64.599]
["binance-futures","ETHUSDT",1748012381371,1.205,2574.43,2574.42,102.62]
["binance-futures","ETHUSDT",1748012411358,72.168,2574.66,2574.65,82.698]
["binance-futures","ETHUSDT",1748012429783,94.712,2576.8,2576.79,43.747]
["binance-futures","ETHUSDT",1748012500197,62.316,2578.33,2578.32,88.273]
["binance-futures","ETHUSDT",1748012519519,54.341,2578.15,2578.14,123.354]
["binance-futures","ETHUSDT",1748012581177,85.787,2577.44,2577.43,39.635]
["binance-futures","ETHUSDT",1748012610452,92.113,2576.26,2576.25,56.446]
["binance-futures","ETHUSDT",1748012670121,22.061,2579.02,2579.01,215.468]
["binance-futures","ETHUSDT",1748012701176,99.856,2575.01,2574.8,2.008]
["binance-futures","ETHUSDT",1748012719205,91.286,2576.93,2576.92,37.946]
["binance-futures","ETHUSDT",1748012777512,140.763,2571.68,2571.67,59.241]
["binance-futures","ETHUSDT",1748012801647,215.71,2568.08,2568.07,6.228]
["binance-futures","ETHUSDT",1748012863302,35.279,2567.97,2567.96,101.705]
["binance-futures","ETHUSDT",1748012881909,2.966,2565.61,2565.6,13.502]
["binance-futures","ETHUSDT",1748012949462,40.345,2567.77,2567.76,57.292]
["binance-futures","ETHUSDT",1748012967406,74.273,2571.02,2571.01,51.684]
["binance-futures","ETHUSDT",1748012996281,135.618,2572.27,2572.26,4.645]
["binance-futures","ETHUSDT",1748013055128,38.068,2572.23,2572.22,98.795]
["binance-futures","ETHUSDT",1748013074580,8.668,2572.84,2572.83,100.308]
["binance-futures","ETHUSDT",1748013143944,69.545,2578.38,2578.37,29.531]
["binance-futures","ETHUSDT",1748013162817,161.92,2576.5,2576.49,38.057]
["binance-futures","ETHUSDT",1748013222121,176.846,2569.12,2569.11,200.595]
["binance-futures","ETHUSDT",1748013251245,104.233,2571.98,2571.97,85.242]
["binance-futures","ETHUSDT",1748013312455,41.933,2573.25,2573.24,55.748]
["binance-futures","ETHUSDT",1748013343173,1.968,2573.25,2573.24,72.965]
["binance-futures","ETHUSDT",1748013362430,26.012,2573.68,2573.67,78.495]
["binance-futures","ETHUSDT",1748013422384,176.244,2572.44,2572.43,12.949]
["binance-futures","ETHUSDT",1748013453262,100.405,2571.47,2571.46,1.086]
["binance-futures","ETHUSDT",1748013484058,67.345,2576.48,2576.47,96.956]
["binance-futures","ETHUSDT",1748013541690,38.858,2577.86,2577.85,95.437]
["binance-futures","ETHUSDT",1748013560823,0.026,2574.64,2574.63,47.746]
["binance-futures","ETHUSDT",1748013621303,111.622,2577.64,2577.63,67.148]
["binance-futures","ETHUSDT",1748013651786,248.582,2577.4,2577.39,0.015]
["binance-futures","ETHUSDT",1748013713884,44.634,2577.21,2577.2,66.799]
["binance-futures","ETHUSDT",1748013733543,75.069,2575.11,2575.1,61.34]
["binance-futures","ETHUSDT",1748013809294,113.662,2576.55,2576.54,1.449]
["binance-futures","ETHUSDT",1748013828635,199.35,2577.08,2577.07,8.216]
["binance-futures","ETHUSDT",1748013860349,2.205,2574.77,2574.76,72.038]
["binance-futures","ETHUSDT",1748013922734,91.262,2575.1,2575.09,31.027]
["binance-futures","ETHUSDT",1748013942000,346.162,2575.61,2575.6,0.001]
["binance-futures","ETHUSDT",1748014017544,84.819,2573.83,2573.82,48.755]
["binance-futures","ETHUSDT",1748014037602,98.657,2575.52,2575.51,82.007]
["binance-futures","ETHUSDT",1748014102066,83.457,2574.24,2574.23,78.543]
["binance-futures","ETHUSDT",1748014132877,2.178,2572.14,2572.13,80.992]
["binance-futures","ETHUSDT",1748014163633,66.265,2573.92,2573.91,81.054]
["binance-futures","ETHUSDT",1748014225870,101.606,2575.13,2575.12,126.875]
["binance-futures","ETHUSDT",1748014245243,0.272,2575.36,2575.35,170.728]
["binance-futures","ETHUSDT",1748014305750,65.699,2576.73,2576.72,43.71]
["binance-futures","ETHUSDT",1748014335194,137.776,2578.51,2578.5,51.878]
["binance-futures","ETHUSDT",1748014393683,50.895,2580.52,2580.51,67.698]
["binance-futures","ETHUSDT",1748014424246,208.965,2579.48,2579.47,7.678]
["binance-futures","ETHUSDT",1748014486906,49.654,2579.3,2579.29,176.483]
["binance-futures","ETHUSDT",1748014506202,65.629,2579.25,2579.24,34.06]
["binance-futures","ETHUSDT",1748014537872,237.054,2577.94,2577.93,164.669]
["binance-futures","ETHUSDT",1748014601810,129.422,2576.37,2576.36,0.01]
["binance-futures","ETHUSDT",1748014621316,3.824,2575.73,2575.72,301.906]
["binance-futures","ETHUSDT",1748014692564,0.008,2581.38,2581.33,108.02]
["binance-futures","ETHUSDT",1748014711828,72.919,2579.57,2579.56,162.863]
["binance-futures","ETHUSDT",1748014743268,83.354,2577.52,2577.51,127.914]
["binance-futures","ETHUSDT",1748014805988,58.985,2576.49,2576.48,94.55]
["binance-futures","ETHUSDT",1748014836112,15.728,2576.32,2576.31,86.379]
["binance-futures","ETHUSDT",1748014899248,72.437,2573.71,2573.7,81.959]
["binance-futures","ETHUSDT",1748014918905,117.535,2573.64,2573.63,45.387]
["binance-futures","ETHUSDT",1748014993890,288.373,2576.42,2576.41,10.111]
["binance-futures","ETHUSDT",1748015014030,223.006,2576.87,2576.85,0.016]
["binance-futures","ETHUSDT",1748015081013,63.092,2574.86,2574.85,77.202]
["binance-futures","ETHUSDT",1748015114162,195.667,2574.9,2574.89,29.713]
["binance-futures","ETHUSDT",1748015133976,27.001,2572.12,2572.11,111.156]
["binance-futures","ETHUSDT",1748015193107,93.749,2572.45,2572.44,68.347]
["binance-futures","ETHUSDT",1748015223918,140.124,2572.53,2572.52,15.306]
["binance-futures","ETHUSDT",1748015285293,9.601,2573.18,2573.17,172.655]
["binance-futures","ETHUSDT",1748015317186,35.176,2572.45,2572.44,54.446]
["binance-futures","ETHUSDT",1748015382729,131.656,2572.79,2572.78,49.327]
["binance-futures","ETHUSDT",1748015403113,92.545,2572.48,2572.47,22.515]
["binance-futures","ETHUSDT",1748015435302,205.17,2573.37,2573.36,15.242]
["binance-futures","ETHUSDT",1748015496016,30.499,2573.84,2573.83,259.954]
["binance-futures","ETHUSDT",1748015515500,11.542,2572.99,2572.98,156.551]
["binance-futures","ETHUSDT",1748015597892,54.852,2570.41,2570.4,168.727]
["binance-futures","ETHUSDT",1748015608579,46.809,2570.0,2569.99,93.449]
["binance-futures","ETHUSDT",1748015682613,53.238,2570.07,2570.06,192.311]
["binance-futures","ETHUSDT",1748015702671,253.825,2569.89,2569.88,0.042]
["binance-futures","ETHUSDT",1748015763543,74.697,2569.0,2568.99,46.952]
["binance-futures","ETHUSDT",1748015794369,46.723,2566.48,2566.47,72.568]
["binance-futures","ETHUSDT",1748015812769,16.864,2566.89,2566.88,58.677]
["binance-futures","ETHUSDT",1748015884867,67.99,2568.71,2568.7,3.347]
["binance-futures","ETHUSDT",1748015904130,3.261,2568.66,2568.65,181.641]
["binance-futures","ETHUSDT",1748015965474,36.963,2566.5,2566.49,139.371]
["binance-futures","ETHUSDT",1748015996252,117.707,2567.05,2567.04,64.346]
["binance-futures","ETHUSDT",1748016060884,212.789,2567.42,2567.41,36.942]
["binance-futures","ETHUSDT",1748016079105,36.195,2570.0,2569.99,34.047]
["binance-futures","ETHUSDT",1748016108767,38.421,2569.05,2569.04,73.636]
["binance-futures","ETHUSDT",1748016168312,62.377,2571.47,2571.46,34.972]
["binance-futures","ETHUSDT",1748016198047,6.179,2572.55,2572.54,94.111]
["binance-futures","ETHUSDT",1748016225269,115.575,2572.77,2572.76,163.253]
["binance-futures","ETHUSDT",1748016277902,151.078,2568.01,2568.0,28.828]
["binance-futures","ETHUSDT",1748016307542,3.729,2564.36,2564.31,0.151]
["binance-futures","ETHUSDT",1748016365761,95.799,2563.62,2563.61,69.689]
["binance-futures","ETHUSDT",1748016394803,217.758,2563.27,2563.26,16.169]
["binance-futures","ETHUSDT",1748016453884,128.857,2557.25,2557.24,2.05]
["binance-futures","ETHUSDT",1748016472190,111.067,2557.13,2557.12,120.767]
["binance-futures","ETHUSDT",1748016540015,142.074,2561.23,2561.22,71.53]
["binance-futures","ETHUSDT",1748016558612,11.35,2560.59,2560.41,6.381]
["binance-futures","ETHUSDT",1748016616187,35.572,2564.42,2564.41,82.547]
["binance-futures","ETHUSDT",1748016645996,0.436,2562.34,2562.33,123.467]
["binance-futures","ETHUSDT",1748016665149,10.429,2561.62,2561.61,223.273]
["binance-futures","ETHUSDT",1748016737726,36.309,2563.21,2563.2,145.011]
["binance-futures","ETHUSDT",1748016756708,61.434,2562.31,2562.3,16.708]
["binance-futures","ETHUSDT",1748016817737,7.423,2559.67,2559.66,45.691]
["binance-futures","ETHUSDT",1748016847834,62.926,2558.46,2558.45,36.0]
["binance-futures","ETHUSDT",1748016909624,196.379,2557.6,2557.59,21.745]
["binance-futures","ETHUSDT",1748016952315,1.794,2547.24,2546.91,0.344]
["binance-futures","ETHUSDT",1748016957985,51.368,2549.24,2549.23,31.488]
["binance-futures","ETHUSDT",1748017016395,31.585,2546.31,2546.3,28.56]
["binance-futures","ETHUSDT",1748017045429,222.988,2549.33,2549.32,6.666]
["binance-futures","ETHUSDT",1748017103796,1.974,2549.32,2549.31,297.705]
["binance-futures","ETHUSDT",1748017121951,52.824,2548.17,2548.16,105.97]
["binance-futures","ETHUSDT",1748017151040,30.609,2547.8,2547.79,151.044]
["binance-futures","ETHUSDT",1748017209226,97.408,2551.64,2551.63,88.637]
["binance-futures","ETHUSDT",1748017238510,37.791,2553.37,2553.36,101.424]
["binance-futures","ETHUSDT",1748017296780,9.052,2553.08,2553.07,5.427]
["binance-futures","ETHUSDT",1748017315986,9.306,2551.71,2551.7,201.099]
["binance-futures","ETHUSDT",1748017383537,122.079,2561.29,2561.28,35.034]
["binance-futures","ETHUSDT",1748017401636,117.662,2563.19,2563.18,39.984]
["binance-futures","ETHUSDT",1748017460728,281.29,2562.48,2562.47,2.442]
["binance-futures","ETHUSDT",1748017491921,57.924,2562.91,2562.9,67.335]
["binance-futures","ETHUSDT",1748017510519,92.456,2562.89,2562.88,30.152]
["binance-futures","ETHUSDT",1748017587081,19.408,2565.01,2565.0,576.627]
["binance-futures","ETHUSDT",1748017600757,93.63,2566.11,2566.1,20.343]
["binance-futures","ETHUSDT",1748017658792,46.044,2569.32,2569.31,158.276]
["binance-futures","ETHUSDT",1748017687174,51.242,2570.81,2570.8,110.437]
["binance-futures","ETHUSDT",1748017747474,121.568,2567.57,2567.56,7.979]
["binance-futures","ETHUSDT",1748017766613,58.86,2567.43,2567.42,172.528]
["binance-futures","ETHUSDT",1748017798794,219.636,2567.89,2567.88,501.501]
["binance-futures","ETHUSDT",1748017857795,0.024,2566.41,2566.34,36.65]
["binance-futures","ETHUSDT",1748017887124,26.833,2567.91,2567.9,54.778]
["binance-futures","ETHUSDT",1748017947655,36.399,2565.94,2565.93,50.222]
["binance-futures","ETHUSDT",1748017967601,58.799,2565.31,2565.3,148.643]
["binance-futures","ETHUSDT",1748018039402,0.008,2562.89,2562.88,21.927]
["binance-futures","ETHUSDT",1748018058240,197.493,2562.22,2562.21,5.951]
["binance-futures","ETHUSDT",1748018088265,30.699,2564.0,2563.99,134.452]
["binance-futures","ETHUSDT",1748018151469,74.149,2564.16,2564.15,20.965]
["binance-futures","ETHUSDT",1748018171592,59.433,2564.77,2564.76,32.835]
["binance-futures","ETHUSDT",1748018250698,51.001,2562.87,2562.86,15.98]
["binance-futures","ETHUSDT",1748018265236,0.895,2563.65,2563.64,148.726]
["binance-futures","ETHUSDT",1748018329811,201.055,2564.5,2564.49,48.614]
["binance-futures","ETHUSDT",1748018361887,52.07,2560.95,2560.94,57.051]
["binance-futures","ETHUSDT",1748018425122,23.17,2561.93,2561.92,95.864]
["binance-futures","ETHUSDT",1748018455365,70.539,2557.65,2557.64,34.575]
["binance-futures","ETHUSDT",1748018474394,183.761,2558.05,2558.04,16.85]
["binance-futures","ETHUSDT",1748018536910,115.143,2556.89,2556.88,113.338]
["binance-futures","ETHUSDT",1748018567285,130.532,2557.34,2557.33,15.7]
["binance-futures","ETHUSDT",1748018627932,20.512,2555.75,2555.74,71.714]
["binance-futures","ETHUSDT",1748018659901,109.222,2555.89,2555.88,28.538]
["binance-futures","ETHUSDT",1748018680190,27.85,2556.53,2556.52,209.184]
["binance-futures","ETHUSDT",1748018742237,23.072,2559.74,2559.73,62.108]
["binance-futures","ETHUSDT",1748018774588,26.666,2561.23,2561.22,174.868]
["binance-futures","ETHUSDT",1748018837995,119.889,2563.0,2562.99,17.284]
["binance-futures","ETHUSDT",1748018858270,31.852,2561.1,2561.09,114.006]
["binance-futures","ETHUSDT",1748018933455,34.256,2563.24,2563.23,182.688]
["binance-futures","ETHUSDT",1748018977283,12.608,2563.64,2563.63,184.321]
["binance-futures","ETHUSDT",1748018987471,55.646,2563.18,2563.17,35.511]
["binance-futures","ETHUSDT",1748019054616,112.364,2563.8,2563.79,9.222]
["binance-futures","ETHUSDT",1748019074321,231.302,2563.75,2563.74,53.062]
["binance-futures","ETHUSDT",1748019149019,154.997,2558.6,2558.59,9.855]
["binance-futures","ETHUSDT",1748019169413,51.692,2559.49,2559.48,73.583]
["binance-futures","ETHUSDT",1748019235161,70.813,2561.63,2561.62,30.983]
["binance-futures","ETHUSDT",1748019268770,59.371,2562.84,2562.83,154.343]
["binance-futures","ETHUSDT",1748019332159,24.009,2564.85,2564.84,296.94]
["binance-futures","ETHUSDT",1748019366196,220.887,2564.07,2564.06,4.822]
["binance-futures","ETHUSDT",1748019385930,74.555,2563.18,2563.17,118.379]
["binance-futures","ETHUSDT",1748019450195,26.11,2564.37,2564.36,36.027]
["binance-futures","ETHUSDT",1748019481780,125.584,2566.0,2565.99,40.357]
["binance-futures","ETHUSDT",1748019544942,70.761,2566.74,2566.73,211.755]
["binance-futures","ETHUSDT",1748019577806,37.228,2565.7,2565.69,71.191]
["binance-futures","ETHUSDT",1748019641384,51.284,2568.01,2568.0,131.022]
["binance-futures","ETHUSDT",1748019680732,70.564,2568.06,2568.05,42.499]
["binance-futures","ETHUSDT",1748019690732,1.152,2567.99,2567.98,89.062]
["binance-futures","ETHUSDT",1748019752749,44.839,2568.41,2568.4,181.973]
["binance-futures","ETHUSDT",1748019773457,140.189,2570.79,2570.78,48.16]
["binance-futures","ETHUSDT",1748019843286,0.008,2576.5,2576.49,150.805]
["binance-futures","ETHUSDT",1748019861782,136.637,2575.44,2575.43,31.02]
["binance-futures","ETHUSDT",1748019892090,29.593,2573.23,2573.22,50.931]
["binance-futures","ETHUSDT",1748019954714,26.5,2576.18,2576.17,128.53]
["binance-futures","ETHUSDT",1748020014621,40.56,2575.32,2575.31,101.478]
["binance-futures","ETHUSDT",1748020045341,26.79,2573.54,2573.53,233.43]
["binance-futures","ETHUSDT",1748020065461,64.751,2574.93,2574.92,121.236]
["binance-futures","ETHUSDT",1748020129877,113.276,2574.06,2574.05,37.3]
["binance-futures","ETHUSDT",1748020164195,116.28,2573.63,2573.62,73.468]
["binance-futures","ETHUSDT",1748020228691,40.181,2572.75,2572.74,108.901]
["binance-futures","ETHUSDT",1748020261298,44.087,2572.67,2572.66,188.246]
["binance-futures","ETHUSDT",1748020282731,100.646,2572.8,2572.79,119.0]
["binance-futures","ETHUSDT",1748020347294,84.825,2575.32,2575.31,45.969]
["binance-futures","ETHUSDT",1748020400934,116.313,2574.61,2574.6,63.109]
["binance-futures","ETHUSDT",1748020445705,52.173,2576.41,2576.4,2.246]
["binance-futures","ETHUSDT",1748020480504,40.704,2575.48,2575.47,51.8]
["binance-futures","ETHUSDT",1748020542670,62.421,2577.55,2577.54,95.833]
["binance-futures","ETHUSDT",1748020563306,17.504,2577.7,2577.69,252.694]
["binance-futures","ETHUSDT",1748020595554,160.36,2577.53,2577.52,4.269]
["binance-futures","ETHUSDT",1748020660291,99.118,2578.3,2578.29,6.306]
["binance-futures","ETHUSDT",1748020680429,27.629,2578.38,2578.37,67.845]
["binance-futures","ETHUSDT",1748020754483,52.995,2576.74,2576.73,65.693]
["binance-futures","ETHUSDT",1748020775868,250.351,2575.73,2575.72,44.388]
["binance-futures","ETHUSDT",1748020854705,76.067,2577.0,2576.99,36.645]
["binance-futures","ETHUSDT",1748020874945,55.49,2577.16,2577.15,186.74]
["binance-futures","ETHUSDT",1748020937165,147.414,2581.39,2581.38,71.729]
["binance-futures","ETHUSDT",1748020967440,182.657,2583.15,2583.14,20.013]
["binance-futures","ETHUSDT",1748020986386,196.066,2582.77,2582.76,79.463]
["binance-futures","ETHUSDT",1748021057733,0.017,2584.32,2584.29,0.418]
["binance-futures","ETHUSDT",1748021095936,32.164,2584.77,2584.76,38.726]
["binance-futures","ETHUSDT",1748021137533,109.883,2582.68,2582.67,26.192]
["binance-futures","ETHUSDT",1748021168923,81.456,2583.4,2583.39,43.314]
["binance-futures","ETHUSDT",1748021232720,238.054,2581.67,2581.66,24.145]
["binance-futures","ETHUSDT",1748021252380,26.835,2582.02,2582.01,175.033]
["binance-futures","ETHUSDT",1748021283914,38.601,2582.27,2582.26,133.013]
["binance-futures","ETHUSDT",1748021348287,38.644,2585.9,2585.89,67.797]
["binance-futures","ETHUSDT",1748021379861,169.817,2584.52,2584.51,62.94]
["binance-futures","ETHUSDT",1748021441768,13.075,2581.71,2581.7,83.907]
["binance-futures","ETHUSDT",1748021462311,89.285,2582.94,2582.93,32.153]
["binance-futures","ETHUSDT",1748021494157,155.518,2581.06,2581.05,14.994]
["binance-futures","ETHUSDT",1748021559544,32.635,2579.91,2579.9,208.694]
["binance-futures","ETHUSDT",1748021622544,60.193,2579.78,2579.77,209.906]
["binance-futures","ETHUSDT",1748021655357,30.206,2578.79,2578.78,8.248]
["binance-futures","ETHUSDT",1748021674465,78.705,2578.47,2578.46,33.161]
["binance-futures","ETHUSDT",1748021747472,107.343,2575.89,2575.88,42.272]
["binance-futures","ETHUSDT",1748021785013,118.047,2574.84,2574.83,9.471]
["binance-futures","ETHUSDT",1748021830396,89.622,2574.2,2574.19,30.508]
["binance-futures","ETHUSDT",1748021862123,34.097,2573.92,2573.91,116.872]
["binance-futures","ETHUSDT",1748021883340,277.067,2574.12,2574.11,15.97]
["binance-futures","ETHUSDT",1748021964059,154.838,2574.52,2574.51,67.458]
["binance-futures","ETHUSDT",1748021984596,18.333,2573.27,2573.26,189.487]
["binance-futures","ETHUSDT",1748022048312,27.838,2572.09,2572.08,82.083]
["binance-futures","ETHUSDT",1748022080630,84.698,2573.32,2573.31,58.325]
["binance-futures","ETHUSDT",1748022148678,126.187,2571.02,2571.01,9.859]
["binance-futures","ETHUSDT",1748022169296,57.559,2572.15,2572.14,157.353]
["binance-futures","ETHUSDT",1748022203159,175.099,2572.81,2572.8,3.228]
["binance-futures","ETHUSDT",1748022266474,77.797,2567.72,2567.71,45.002]
["binance-futures","ETHUSDT",1748022299676,46.438,2569.34,2569.33,32.362]
["binance-futures","ETHUSDT",1748022359888,50.249,2573.27,2573.26,50.076]
["binance-futures","ETHUSDT",1748022379436,0.375,2573.39,2573.38,99.18]
["binance-futures","ETHUSDT",1748022457403,96.94,2575.84,2575.83,52.165]
["binance-futures","ETHUSDT",1748022478047,72.94,2576.0,2575.99,173.213]
["binance-futures","ETHUSDT",1748022532619,172.552,2575.1,2575.09,4.608]
["binance-futures","ETHUSDT",1748022583142,60.418,2573.45,2573.44,148.522]
["binance-futures","ETHUSDT",1748022604532,35.924,2573.36,2573.35,79.992]
["binance-futures","ETHUSDT",1748022684278,51.276,2576.29,2576.28,178.353]
["binance-futures","ETHUSDT",1748022704892,210.813,2576.63,2576.62,34.961]
["binance-futures","ETHUSDT",1748022771452,53.291,2578.14,2578.13,76.508]
["binance-futures","ETHUSDT",1748022805087,102.2,2579.0,2578.99,41.73]
["binance-futures","ETHUSDT",1748022871190,69.242,2577.15,2577.14,7.801]
["binance-futures","ETHUSDT",1748022906279,37.368,2577.13,2577.12,84.047]
["binance-futures","ETHUSDT",1748022928787,200.82,2578.61,2578.6,124.88]
["binance-futures","ETHUSDT",1748022996483,32.478,2575.69,2575.68,31.858]
["binance-futures","ETHUSDT",1748023028884,145.065,2574.52,2574.51,0.137]
["binance-futures","ETHUSDT",1748023095658,224.058,2575.59,2575.58,11.98]
["binance-futures","ETHUSDT",1748023118126,38.627,2576.03,2576.02,108.118]
["binance-futures","ETHUSDT",1748023153530,95.082,2576.09,2576.08,11.031]
["binance-futures","ETHUSDT",1748023227367,19.123,2575.45,2575.44,207.786]
["binance-futures","ETHUSDT",1748023276462,0.913,2576.65,2576.64,58.252]
["binance-futures","ETHUSDT",1748023325717,46.356,2577.57,2577.56,176.472]
["binance-futures","ETHUSDT",1748023346210,10.585,2575.01,2575.0,290.336]
["binance-futures","ETHUSDT",1748023425580,203.983,2575.01,2575.0,202.564]
["binance-futures","ETHUSDT",1748023447847,131.309,2572.38,2572.37,48.419]
["binance-futures","ETHUSDT",1748023480495,235.139,2573.04,2573.03,14.48]
["binance-futures","ETHUSDT",1748023546771,139.286,2578.83,2578.82,55.166]
["binance-futures","ETHUSDT",1748023566432,20.817,2579.8,2579.79,99.79]
["binance-futures","ETHUSDT",1748023643837,62.166,2577.54,2577.53,67.43]
["binance-futures","ETHUSDT",1748023664384,1.321,2575.39,2575.38,220.768]
["binance-futures","ETHUSDT",1748023730190,57.213,2579.03,2579.02,21.177]
["binance-futures","ETHUSDT",1748023763901,180.685,2577.83,2577.82,23.293]
["binance-futures","ETHUSDT",1748023828954,34.782,2572.38,2572.37,66.813]
["binance-futures","ETHUSDT",1748023862022,151.271,2573.99,2573.98,112.099]
["binance-futures","ETHUSDT",1748023882876,73.434,2573.06,2573.05,47.658]
["binance-futures","ETHUSDT",1748023952082,224.62,2572.39,2572.38,53.77]
["binance-futures","ETHUSDT",1748024001983,30.766,2572.13,2572.12,114.693]
["binance-futures","ETHUSDT",1748024053703,264.175,2572.64,2572.63,56.706]
["binance-futures","ETHUSDT",1748024074634,24.495,2573.5,2573.49,223.339]
["binance-futures","ETHUSDT",1748024156220,145.695,2574.73,2574.72,0.675]
["binance-futures","ETHUSDT",1748024178252,42.45,2573.45,2573.44,65.72]
["binance-futures","ETHUSDT",1748024210639,0.671,2575.47,2575.46,123.476]
["binance-futures","ETHUSDT",1748024276077,53.063,2572.85,2572.84,35.27]
["binance-futures","ETHUSDT",1748024296295,104.096,2574.58,2574.57,80.551]
["binance-futures","ETHUSDT",1748024372325,90.343,2572.61,2572.6,0.008]
["binance-futures","ETHUSDT",1748024391241,0.847,2568.85,2568.84,270.648]
["binance-futures","ETHUSDT",1748024420488,80.803,2560.28,2560.27,105.971]
["binance-futures","ETHUSDT",1748024478199,3.402,2561.82,2561.81,174.207]
["binance-futures","ETHUSDT",1748024538150,70.055,2558.1,2558.09,0.696]
["binance-futures","ETHUSDT",1748024568364,69.338,2556.32,2556.31,55.157]
["binance-futures","ETHUSDT",1748024586731,168.463,2556.5,2556.49,0.55]
["binance-futures","ETHUSDT",1748024644559,5.749,2563.6,2563.59,303.371]
["binance-futures","ETHUSDT",1748024674835,156.722,2564.02,2564.01,50.869]
["binance-futures","ETHUSDT",1748024726402,333.006,2564.76,2564.75,75.128]
["binance-futures","ETHUSDT",1748024768671,0.008,2566.07,2566.05,101.706]
["binance-futures","ETHUSDT",1748024787805,129.9,2567.42,2567.41,48.922]
["binance-futures","ETHUSDT",1748024851482,31.485,2565.74,2565.73,60.464]
["binance-futures","ETHUSDT",1748024882893,5.741,2567.94,2567.93,7.75]
["binance-futures","ETHUSDT",1748024945975,57.984,2564.59,2564.58,125.747]
["binance-futures","ETHUSDT",1748024979115,36.505,2565.11,2565.1,72.019]
["binance-futures","ETHUSDT",1748025045553,40.02,2565.97,2565.96,120.934]
["binance-futures","ETHUSDT",1748025066752,14.732,2565.92,2565.91,140.708]
["binance-futures","ETHUSDT",1748025098623,38.138,2565.99,2565.98,39.82]
["binance-futures","ETHUSDT",1748025164085,117.455,2561.82,2561.81,76.828]
["binance-futures","ETHUSDT",1748025183483,95.938,2563.17,2563.16,51.132]
["binance-futures","ETHUSDT",1748025258838,34.593,2562.01,2562.0,124.2]
["binance-futures","ETHUSDT",1748025279657,209.142,2563.3,2563.29,1.251]
["binance-futures","ETHUSDT",1748025313285,145.813,2563.95,2563.94,39.568]
["binance-futures","ETHUSDT",1748025378015,23.978,2565.88,2565.87,190.866]
["binance-futures","ETHUSDT",1748025431510,29.956,2568.62,2568.61,38.16]
["binance-futures","ETHUSDT",1748025477539,0.077,2567.17,2567.16,341.247]
["binance-futures","ETHUSDT",1748025498567,55.82,2567.52,2567.51,135.564]
["binance-futures","ETHUSDT",1748025569582,109.595,2567.3,2567.29,9.815]
["binance-futures","ETHUSDT",1748025605102,104.089,2566.05,2566.04,7.029]
["binance-futures","ETHUSDT",1748025673656,169.608,2563.94,2563.93,5.098]
["binance-futures","ETHUSDT",1748025707347,75.112,2565.25,2565.24,34.958]
["binance-futures","ETHUSDT",1748025729404,45.052,2565.05,2565.04,117.847]
["binance-futures","ETHUSDT",1748025799717,46.516,2563.82,2563.81,82.328]
["binance-futures","ETHUSDT",1748025835539,57.364,2563.49,2563.48,52.474]
["binance-futures","ETHUSDT",1748025906496,43.497,2563.34,2563.33,89.846]
["binance-futures","ETHUSDT",1748025940307,95.546,2562.31,2562.3,40.074]
["binance-futures","ETHUSDT",1748026006942,73.262,2561.21,2561.2,43.408]
["binance-futures","ETHUSDT",1748026027104,170.564,2560.37,2560.36,36.708]
["binance-futures","ETHUSDT",1748026059129,59.298,2560.54,2560.53,152.981]
["binance-futures","ETHUSDT",1748026122986,180.91,2561.57,2561.56,54.835]
["binance-futures","ETHUSDT",1748026144131,121.742,2562.56,2562.55,81.044]
["binance-futures","ETHUSDT",1748026212386,6.186,2562.45,2562.44,125.493]
["binance-futures","ETHUSDT",1748026250556,91.078,2561.19,2561.18,122.841]
["binance-futures","ETHUSDT",1748026336417,10.914,2561.33,2561.32,142.334]
["binance-futures","ETHUSDT",1748026358881,110.152,2561.33,2561.32,9.893]
["binance-futures","ETHUSDT",1748026419695,30.11,2552.94,2552.93,72.379]
["binance-futures","ETHUSDT",1748026450371,86.722,2559.44,2559.43,105.766]
["binance-futures","ETHUSDT",1748026470207,86.319,2560.48,2560.47,60.538]
["binance-futures","ETHUSDT",1748026534481,46.099,2560.55,2560.54,21.592]
["binance-futures","ETHUSDT",1748026569597,25.052,2559.86,2559.85,190.19]
["binance-futures","ETHUSDT",1748026634090,133.79,2556.51,2556.5,51.815]
["binance-futures","ETHUSDT",1748026666148,14.809,2556.41,2556.4,63.83]
["binance-futures","ETHUSDT",1748026732158,68.13,2557.56,2557.55,64.587]
["binance-futures","ETHUSDT",1748026753293,30.026,2558.48,2558.47,54.035]
["binance-futures","ETHUSDT",1748026787548,153.254,2558.75,2558.74,79.796]
["binance-futures","ETHUSDT",1748026851424,23.322,2558.32,2558.31,105.73]
["binance-futures","ETHUSDT",1748026883763,64.215,2559.56,2559.55,217.171]
["binance-futures","ETHUSDT",1748026937154,147.068,2558.08,2558.07,130.071]
["binance-futures","ETHUSDT",1748026970837,80.049,2556.37,2556.36,122.586]
["binance-futures","ETHUSDT",1748027003437,32.702,2558.05,2558.04,82.341]
["binance-futures","ETHUSDT",1748027073717,42.158,2557.42,2557.41,216.508]
["binance-futures","ETHUSDT",1748027141938,141.547,2559.54,2559.53,41.96]
["binance-futures","ETHUSDT",1748027173828,47.106,2562.2,2562.19,23.049]
["binance-futures","ETHUSDT",1748027192811,21.386,2568.81,2568.8,56.98]
["binance-futures","ETHUSDT",1748027265297,56.875,2568.64,2568.63,55.866]
["binance-futures","ETHUSDT",1748027285460,148.484,2568.48,2568.47,32.387]
["binance-futures","ETHUSDT",1748027352231,37.903,2568.27,2568.26,114.646]
["binance-futures","ETHUSDT",1748027386795,44.231,2569.6,2569.59,226.984]
["binance-futures","ETHUSDT",1748027406496,70.63,2569.35,2569.34,123.442]
["binance-futures","ETHUSDT",1748027483711,149.295,2570.29,2570.28,0.049]
["binance-futures","ETHUSDT",1748027507129,80.017,2570.12,2570.11,58.773]
["binance-futures","ETHUSDT",1748027572206,91.612,2571.95,2571.94,18.946]
["binance-futures","ETHUSDT",1748027604944,50.647,2574.0,2573.99,25.252]
["binance-futures","ETHUSDT",1748027654842,102.409,2571.87,2571.86,61.41]
["binance-futures","ETHUSDT",1748027692300,119.266,2570.67,2570.66,55.847]
["binance-futures","ETHUSDT",1748027723986,0.008,2571.27,2571.23,2.98]
["binance-futures","ETHUSDT",1748027793434,2.829,2568.76,2568.75,121.369]
["binance-futures","ETHUSDT",1748027827469,108.311,2569.95,2569.94,209.191]
["binance-futures","ETHUSDT",1748027896291,62.068,2566.84,2566.83,183.492]
["binance-futures","ETHUSDT",1748027916123,100.686,2566.57,2566.56,100.943]
["binance-futures","ETHUSDT",1748028000193,183.597,2566.81,2566.8,86.417]
["binance-futures","ETHUSDT",1748028022225,24.841,2566.21,2566.2,160.306]
["binance-futures","ETHUSDT",1748028091283,89.153,2566.7,2566.69,53.509]
["binance-futures","ETHUSDT",1748028126648,22.628,2568.05,2568.04,56.74]
["binance-futures","ETHUSDT",1748028149865,103.057,2566.94,2566.93,46.823]
["binance-futures","ETHUSDT",1748028232994,212.932,2566.33,2566.32,1.351]
["binance-futures","ETHUSDT",1748028254490,26.604,2566.1,2566.09,104.4]
["binance-futures","ETHUSDT",1748028325980,34.382,2567.16,2567.15,140.633]
["binance-futures","ETHUSDT",1748028362240,16.465,2566.96,2566.95,121.395]
["binance-futures","ETHUSDT",1748028434831,41.833,2563.39,2563.38,40.133]
["binance-futures","ETHUSDT",1748028449596,137.787,2565.67,2565.66,49.161]
["binance-futures","ETHUSDT",1748028489062,33.393,2565.91,2565.9,250.603]
["binance-futures","ETHUSDT",1748028559557,12.068,2565.58,2565.57,67.302]
["binance-futures","ETHUSDT",1748028593797,4.577,2567.66,2567.65,263.175]
["binance-futures","ETHUSDT",1748028660060,91.243,2567.34,2567.33,73.062]
["binance-futures","ETHUSDT",1748028683010,57.929,2566.24,2566.23,28.865]
["binance-futures","ETHUSDT",1748028717790,56.231,2569.84,2569.83,293.524]
["binance-futures","ETHUSDT",1748028787768,237.211,2567.64,2567.63,50.531]
["binance-futures","ETHUSDT",1748028823261,39.317,2568.7,2568.69,34.826]
["binance-futures","ETHUSDT",1748028892363,74.374,2571.61,2571.6,24.963]
["binance-futures","ETHUSDT",1748028913324,227.206,2570.96,2570.95,17.567]
["binance-futures","ETHUSDT",1748028996054,64.946,2567.92,2567.91,46.147]
["binance-futures","ETHUSDT",1748029020764,40.231,2567.69,2567.68,94.182]
["binance-futures","ETHUSDT",1748029060156,29.441,2568.26,2568.25,93.011]
["binance-futures","ETHUSDT",1748029134813,1.297,2569.14,2569.13,224.696]
["binance-futures","ETHUSDT",1748029159983,64.645,2568.39,2568.38,59.736]
["binance-futures","ETHUSDT",1748029225903,26.715,2566.17,2566.16,79.547]
["binance-futures","ETHUSDT",1748029269370,1.308,2566.51,2566.5,215.587]
["binance-futures","ETHUSDT",1748029340547,49.201,2567.74,2567.73,33.951]
["binance-futures","ETHUSDT",1748029378187,0.008,2569.07,2569.06,121.17]
["binance-futures","ETHUSDT",1748029449492,22.26,2567.77,2567.76,56.739]
["binance-futures","ETHUSDT",1748029485068,153.693,2568.71,2568.7,10.763]
["binance-futures","ETHUSDT",1748029507643,53.939,2568.5,2568.49,93.376]
["binance-futures","ETHUSDT",1748029576660,20.54,2566.4,2566.39,230.639]
["binance-futures","ETHUSDT",1748029609933,22.634,2566.6,2566.59,198.496]
["binance-futures","ETHUSDT",1748029678372,33.749,2563.82,2563.81,10.238]
["binance-futures","ETHUSDT",1748029698882,23.474,2564.89,2564.88,143.33]
["binance-futures","ETHUSDT",1748029778325,94.234,2560.61,2560.6,47.667]
["binance-futures","ETHUSDT",1748029799088,164.828,2561.2,2561.19,27.272]
["binance-futures","ETHUSDT",1748029828888,57.4,2561.82,2561.81,79.729]
["binance-futures","ETHUSDT",1748029890250,36.152,2558.68,2558.67,325.248]
["binance-futures","ETHUSDT",1748029909123,109.484,2560.43,2560.42,62.145]
["binance-futures","ETHUSDT",1748029982178,49.575,2558.32,2558.31,73.706]
["binance-futures","ETHUSDT",1748030001353,278.118,2558.39,2558.38,31.013]
["binance-futures","ETHUSDT",1748030032606,72.648,2557.8,2557.79,42.393]
["binance-futures","ETHUSDT",1748030093939,54.497,2559.07,2559.06,218.411]
["binance-futures","ETHUSDT",1748030159049,187.123,2560.94,2560.93,78.571]
["binance-futures","ETHUSDT",1748030191852,111.486,2562.88,2562.87,103.122]
["binance-futures","ETHUSDT",1748030213299,106.507,2563.26,2563.25,41.79]
["binance-futures","ETHUSDT",1748030281593,196.575,2563.06,2563.05,1.093]
["binance-futures","ETHUSDT",1748030315768,84.569,2564.02,2564.01,56.346]
["binance-futures","ETHUSDT",1748030379469,113.171,2558.9,2558.89,55.774]
["binance-futures","ETHUSDT",1748030411729,92.388,2559.45,2559.44,0.368]
["binance-futures","ETHUSDT",1748030430979,61.452,2559.34,2559.33,179.186]
["binance-futures","ETHUSDT",1748030493102,98.983,2558.01,2558.0,136.943]
["binance-futures","ETHUSDT",1748030523252,294.353,2554.6,2554.59,10.763]
["binance-futures","ETHUSDT",1748030584511,130.732,2555.1,2555.09,51.541]
["binance-futures","ETHUSDT",1748030605841,213.24,2553.48,2553.47,7.256]
["binance-futures","ETHUSDT",1748030680679,260.507,2551.09,2551.08,86.638]
["binance-futures","ETHUSDT",1748030700167,0.009,2551.24,2551.18,222.231]
["binance-futures","ETHUSDT",1748030730819,51.618,2551.61,2551.6,110.937]
["binance-futures","ETHUSDT",1748030793102,85.254,2553.6,2553.59,71.807]
["binance-futures","ETHUSDT",1748030813905,90.632,2553.84,2553.83,152.052]
["binance-futures","ETHUSDT",1748030889474,98.733,2549.78,2549.77,24.583]
["binance-futures","ETHUSDT",1748030910498,30.423,2549.73,2549.72,175.14]
["binance-futures","ETHUSDT",1748030987352,79.016,2552.1,2552.09,60.232]
["binance-futures","ETHUSDT",1748031007496,48.438,2553.88,2553.87,131.23]
["binance-futures","ETHUSDT",1748031072662,2.38,2556.27,2556.26,183.484]
["binance-futures","ETHUSDT",1748031108487,232.749,2555.43,2555.42,23.896]
["binance-futures","ETHUSDT",1748031131105,39.209,2552.74,2552.73,491.643]
["binance-futures","ETHUSDT",1748031204301,169.553,2553.13,2553.12,35.244]
["binance-futures","ETHUSDT",1748031240793,151.572,2553.0,2552.99,279.453]
["binance-futures","ETHUSDT",1748031308810,3.626,2552.12,2552.11,253.516]
["binance-futures","ETHUSDT",1748031339967,106.73,2555.61,2555.6,141.398]
["binance-futures","ETHUSDT",1748031405516,26.986,2557.46,2557.45,58.644]
["binance-futures","ETHUSDT",1748031423961,139.359,2556.46,2556.45,106.812]
["binance-futures","ETHUSDT",1748031463170,104.428,2556.72,2556.71,106.619]
["binance-futures","ETHUSDT",1748031532577,26.711,2551.88,2551.87,81.753]
["binance-futures","ETHUSDT",1748031566675,21.824,2554.4,2554.39,231.157]
["binance-futures","ETHUSDT",1748031638361,42.017,2554.74,2554.73,92.26]
["binance-futures","ETHUSDT",1748031661873,123.524,2554.75,2554.74,44.653]
["binance-futures","ETHUSDT",1748031697620,71.781,2554.63,2554.62,156.856]
["binance-futures","ETHUSDT",1748031767127,50.457,2559.6,2559.59,26.217]
["binance-futures","ETHUSDT",1748031837764,175.682,2558.88,2558.87,27.631]
["binance-futures","ETHUSDT",1748031874500,59.384,2559.49,2559.48,6.894]
["binance-futures","ETHUSDT",1748031899320,23.133,2559.4,2559.39,59.258]
["binance-futures","ETHUSDT",1748031986196,45.809,2559.11,2559.1,6.545]
["binance-futures","ETHUSDT",1748032009983,116.053,2559.81,2559.8,33.128]
["binance-futures","ETHUSDT",1748032086221,18.061,2559.24,2559.23,48.749]
["binance-futures","ETHUSDT",1748032123839,31.747,2560.2,2560.19,47.953]
["binance-futures","ETHUSDT",1748032147314,50.527,2560.55,2560.54,149.068]
["binance-futures","ETHUSDT",1748032219661,99.496,2560.01,2560.0,30.038]
["binance-futures","ETHUSDT",1748032251968,130.095,2558.81,2558.8,0.342]
["binance-futures","ETHUSDT",1748032329177,144.322,2558.34,2558.33,27.655]
["binance-futures","ETHUSDT",1748032363088,0.008,2555.22,2555.21,86.029]
["binance-futures","ETHUSDT",1748032429028,44.326,2551.22,2551.21,140.337]
["binance-futures","ETHUSDT",1748032448072,18.572,2550.5,2550.49,116.914]
["binance-futures","ETHUSDT",1748032479017,2.169,2549.76,2549.75,181.744]
["binance-futures","ETHUSDT",1748032542659,0.964,2548.5,2548.49,50.021]
["binance-futures","ETHUSDT",1748032572866,102.127,2539.03,2539.01,3.305]
["binance-futures","ETHUSDT",1748032631262,11.11,2530.11,2530.1,138.904]
["binance-futures","ETHUSDT",1748032649224,47.788,2535.34,2535.33,47.889]
["binance-futures","ETHUSDT",1748032718305,36.773,2539.16,2539.15,86.083]
["binance-futures","ETHUSDT",1748032737454,3.313,2539.8,2539.79,174.404]
["binance-futures","ETHUSDT",1748032799103,55.558,2543.91,2543.9,251.361]
["binance-futures","ETHUSDT",1748032830050,29.242,2545.27,2545.26,93.402]
["binance-futures","ETHUSDT",1748032849625,186.583,2544.9,2544.89,28.905]
["binance-futures","ETHUSDT",1748032928067,133.832,2543.87,2543.86,33.781]
["binance-futures","ETHUSDT",1748032944804,63.297,2541.72,2541.71,116.633]
["binance-futures","ETHUSDT",1748033017143,77.329,2542.45,2542.44,117.001]
["binance-futures","ETHUSDT",1748033052888,61.966,2540.27,2540.26,66.987]
["binance-futures","ETHUSDT",1748033119238,0.617,2543.84,2543.83,186.302]
["binance-futures","ETHUSDT",1748033151222,178.048,2544.65,2544.64,53.532]
["binance-futures","ETHUSDT",1748033171600,40.998,2544.0,2543.99,152.13]
["binance-futures","ETHUSDT",1748033239592,1.828,2547.09,2547.08,205.817]
["binance-futures","ETHUSDT",1748033273744,43.345,2546.0,2545.99,141.07]
["binance-futures","ETHUSDT",1748033343050,71.915,2546.69,2546.68,138.159]
["binance-futures","ETHUSDT",1748033363864,69.635,2547.9,2547.89,137.678]
["binance-futures","ETHUSDT",1748033397635,320.25,2548.39,2548.38,62.096]
["binance-futures","ETHUSDT",1748033463557,154.474,2547.81,2547.8,1.519]
["binance-futures","ETHUSDT",1748033498132,50.959,2548.99,2548.98,73.119]
["binance-futures","ETHUSDT",1748033567039,26.91,2543.27,2543.26,121.393]
["binance-futures","ETHUSDT",1748033587978,34.895,2543.61,2543.6,85.858]
["binance-futures","ETHUSDT",1748033665288,1.517,2543.0,2542.99,60.044]
["binance-futures","ETHUSDT",1748033686872,196.121,2543.05,2543.04,30.411]
["binance-futures","ETHUSDT",1748033722204,32.472,2544.29,2544.28,181.638]
["binance-futures","ETHUSDT",1748033793264,14.331,2543.6,2543.59,194.435]
["binance-futures","ETHUSDT",1748033815473,55.942,2541.15,2541.14,82.219]
["binance-futures","ETHUSDT",1748033894748,13.664,2540.76,2540.75,134.419]
["binance-futures","ETHUSDT",1748033915004,207.519,2540.8,2540.79,10.21]
["binance-futures","ETHUSDT",1748033981100,103.913,2543.13,2543.12,19.348]
["binance-futures","ETHUSDT",1748034014426,189.112,2539.33,2539.32,21.497]
["binance-futures","ETHUSDT",1748034077403,23.089,2541.21,2541.2,33.22]
["binance-futures","ETHUSDT",1748034110836,47.378,2541.79,2541.78,154.89]
["binance-futures","ETHUSDT",1748034132217,44.647,2540.2,2540.19,168.751]
["binance-futures","ETHUSDT",1748034201910,56.017,2541.89,2541.88,72.45]
["binance-futures","ETHUSDT",1748034238854,85.536,2539.78,2539.77,12.344]
["binance-futures","ETHUSDT",1748034310769,103.724,2539.99,2539.98,107.921]
["binance-futures","ETHUSDT",1748034332817,18.662,2540.92,2540.91,156.887]
["binance-futures","ETHUSDT",1748034370143,44.133,2539.83,2539.82,143.068]
["binance-futures","ETHUSDT",1748034445281,51.186,2539.14,2539.13,73.522]
["binance-futures","ETHUSDT",1748034473451,54.283,2537.8,2537.79,30.422]
["binance-futures","ETHUSDT",1748034544817,52.954,2536.69,2536.68,28.554]
["binance-futures","ETHUSDT",1748034565329,5.015,2536.12,2536.11,158.538]
["binance-futures","ETHUSDT",1748034645684,71.461,2532.11,2532.1,27.498]
["binance-futures","ETHUSDT",1748034665613,45.302,2530.21,2530.2,57.593]
["binance-futures","ETHUSDT",1748034728163,85.333,2531.37,2531.36,132.623]
["binance-futures","ETHUSDT",1748034758241,12.818,2532.27,2532.26,173.574]
["binance-futures","ETHUSDT",1748034777769,82.147,2536.61,2536.6,131.002]
["binance-futures","ETHUSDT",1748034858559,43.96,2535.81,2535.8,68.793]
["binance-futures","ETHUSDT",1748034878469,13.772,2537.35,2537.34,148.087]
["binance-futures","ETHUSDT",1748034937799,110.484,2545.88,2545.87,73.081]
["binance-futures","ETHUSDT",1748034967891,5.86,2546.73,2546.72,82.024]
["binance-futures","ETHUSDT",1748035033397,103.958,2545.85,2545.84,58.321]
["binance-futures","ETHUSDT",1748035066716,37.809,2546.99,2546.98,134.882]
["binance-futures","ETHUSDT",1748035088250,91.742,2547.55,2547.54,68.509]
["binance-futures","ETHUSDT",1748035152736,13.092,2546.66,2546.65,55.583]
["binance-futures","ETHUSDT",1748035180417,33.729,2548.4,2548.39,53.03]
["binance-futures","ETHUSDT",1748035261427,52.453,2549.57,2549.56,88.101]
["binance-futures","ETHUSDT",1748035281739,147.905,2550.28,2550.27,21.076]
["binance-futures","ETHUSDT",1748035359988,16.602,2550.01,2550.0,419.241]
["binance-futures","ETHUSDT",1748035383016,70.008,2549.56,2549.55,82.666]
["binance-futures","ETHUSDT",1748035416738,68.596,2548.1,2548.09,167.68]
["binance-futures","ETHUSDT",1748035495400,13.118,2549.05,2549.04,48.761]
["binance-futures","ETHUSDT",1748035519146,186.447,2547.24,2547.23,17.961]
["binance-futures","ETHUSDT",1748035596946,56.53,2544.99,2544.98,129.682]
["binance-futures","ETHUSDT",1748035616645,99.132,2545.96,2545.95,84.483]
["binance-futures","ETHUSDT",1748035653588,137.862,2544.91,2544.9,33.618]
["binance-futures","ETHUSDT",1748035732440,35.035,2546.88,2546.87,32.085]
["binance-futures","ETHUSDT",1748035808250,180.158,2543.48,2543.47,17.502]
["binance-futures","ETHUSDT",1748035840534,170.894,2541.11,2541.1,33.471]
["binance-futures","ETHUSDT",1748035861653,4.888,2541.19,2541.18,240.177]
["binance-futures","ETHUSDT",1748035929196,21.476,2539.16,2539.15,82.118]
["binance-futures","ETHUSDT",1748035961895,204.086,2536.22,2536.21,56.972]
["binance-futures","ETHUSDT",1748035993281,146.803,2534.78,2534.77,242.725]
["binance-futures","ETHUSDT",1748036060117,50.672,2539.69,2539.68,2.285]
["binance-futures","ETHUSDT",1748036082571,129.842,2537.85,2537.84,0.93]
["binance-futures","ETHUSDT",1748036152635,44.186,2537.2,2537.19,127.404]
["binance-futures","ETHUSDT",1748036185272,32.893,2542.61,2542.6,85.2]
["binance-futures","ETHUSDT",1748036254998,83.531,2543.31,2543.3,22.354]
["binance-futures","ETHUSDT",1748036278960,199.396,2542.01,2542.0,7.058]
["binance-futures","ETHUSDT",1748036362222,51.668,2539.85,2539.84,108.814]
["binance-futures","ETHUSDT",1748036388402,45.129,2538.15,2538.14,116.174]
["binance-futures","ETHUSDT",1748036423440,3.965,2539.1,2539.09,129.324]
["binance-futures","ETHUSDT",1748036500076,11.923,2537.65,2537.64,80.188]
["binance-futures","ETHUSDT",1748036524529,36.097,2537.16,2537.15,137.406]
["binance-futures","ETHUSDT",1748036614281,57.274,2535.33,2535.32,55.999]
["binance-futures","ETHUSDT",1748036637265,1.377,2536.3,2536.29,89.797]
["binance-futures","ETHUSDT",1748036719655,32.21,2540.0,2539.99,0.188]
["binance-futures","ETHUSDT",1748036744676,98.727,2539.47,2539.46,88.924]
["binance-futures","ETHUSDT",1748036779601,42.073,2540.26,2540.25,28.118]
["binance-futures","ETHUSDT",1748036854370,0.482,2541.16,2541.15,29.507]
["binance-futures","ETHUSDT",1748036876517,63.814,2542.71,2542.7,25.365]
["binance-futures","ETHUSDT",1748036951427,75.364,2543.15,2543.14,8.36]
["binance-futures","ETHUSDT",1748036990543,82.091,2542.91,2542.9,0.345]
["binance-futures","ETHUSDT",1748037067339,77.667,2542.93,2542.92,1.575]
["binance-futures","ETHUSDT",1748037110347,45.669,2543.3,2543.29,29.46]
["binance-futures","ETHUSDT",1748037188988,62.027,2542.9,2542.89,64.678]
["binance-futures","ETHUSDT",1748037214298,34.982,2542.48,2542.47,23.457]
["binance-futures","ETHUSDT",1748037250196,15.87,2537.01,2537.0,38.042]
["binance-futures","ETHUSDT",1748037312134,30.931,2532.67,2532.66,9.877]
["binance-futures","ETHUSDT",1748037334210,71.846,2531.06,2531.05,14.104]
["binance-futures","ETHUSDT",1748037408110,18.966,2528.2,2528.19,41.909]
["binance-futures","ETHUSDT",1748037427337,4.579,2529.52,2529.51,105.753]
["binance-futures","ETHUSDT",1748037457388,116.467,2531.93,2531.92,43.257]
["binance-futures","ETHUSDT",1748037520675,187.6,2529.71,2529.7,42.725]
["binance-futures","ETHUSDT",1748037589151,91.22,2532.79,2532.78,53.371]
["binance-futures","ETHUSDT",1748037628588,215.043,2533.81,2533.8,4.895]
["binance-futures","ETHUSDT",1748037641651,27.131,2534.57,2534.56,26.001]
["binance-futures","ETHUSDT",1748037719458,16.358,2537.37,2537.36,105.188]
["binance-futures","ETHUSDT",1748037738718,166.306,2536.49,2536.48,53.351]
["binance-futures","ETHUSDT",1748037805394,47.436,2536.09,2536.08,16.767]
["binance-futures","ETHUSDT",1748037839323,49.77,2534.68,2534.67,107.866]
["binance-futures","ETHUSDT",1748037861619,34.576,2536.19,2536.18,73.372]
["binance-futures","ETHUSDT",1748037932329,42.978,2537.1,2537.09,45.316]
["binance-futures","ETHUSDT",1748037968426,84.435,2535.47,2535.46,29.884]
["binance-futures","ETHUSDT",1748038035823,79.491,2536.55,2536.52,14.118]
["binance-futures","ETHUSDT",1748038070698,139.618,2538.31,2538.3,26.252]
["binance-futures","ETHUSDT",1748038142163,25.689,2538.52,2538.51,63.575]
["binance-futures","ETHUSDT",1748038165441,27.971,2538.38,2538.37,131.833]
["binance-futures","ETHUSDT",1748038201801,36.076,2538.6,2538.59,174.82]
["binance-futures","ETHUSDT",1748038274693,14.813,2536.53,2536.52,168.376]
["binance-futures","ETHUSDT",1748038311110,3.168,2537.6,2537.59,231.092]
["binance-futures","ETHUSDT",1748038381970,13.593,2544.66,2544.65,111.078]
["binance-futures","ETHUSDT",1748038395166,243.294,2546.11,2546.1,18.526]
["binance-futures","ETHUSDT",1748038469121,25.284,2552.48,2552.47,60.689]
["binance-futures","ETHUSDT",1748038488496,48.835,2556.55,2556.54,26.203]
["binance-futures","ETHUSDT",1748038548880,40.029,2553.84,2553.83,53.336]
["binance-futures","ETHUSDT",1748038579187,146.721,2553.55,2553.54,42.902]
["binance-futures","ETHUSDT",1748038599065,147.993,2554.86,2554.85,87.594]
["binance-futures","ETHUSDT",1748038673783,137.525,2552.91,2552.9,1.663]
["binance-futures","ETHUSDT",1748038693943,81.876,2556.14,2556.13,105.13]
["binance-futures","ETHUSDT",1748038757451,44.844,2550.0,2549.99,125.846]
["binance-futures","ETHUSDT",1748038790834,89.902,2550.6,2550.59,7.79]
["binance-futures","ETHUSDT",1748038858100,27.674,2553.67,2553.66,175.966]
["binance-futures","ETHUSDT",1748038878653,131.314,2551.8,2551.79,48.726]
["binance-futures","ETHUSDT",1748038911879,40.235,2549.89,2549.88,36.255]
["binance-futures","ETHUSDT",1748038978561,31.542,2552.73,2552.72,89.432]
["binance-futures","ETHUSDT",1748039013397,91.541,2550.44,2550.43,15.755]
["binance-futures","ETHUSDT",1748039090412,9.282,2551.49,2551.48,146.001]
["binance-futures","ETHUSDT",1748039106284,98.741,2550.78,2550.77,8.061]
["binance-futures","ETHUSDT",1748039140039,74.679,2551.4,2551.39,12.005]
["binance-futures","ETHUSDT",1748039210724,56.227,2553.04,2553.03,14.814]
["binance-futures","ETHUSDT",1748039245638,4.497,2551.7,2551.69,37.002]
["binance-futures","ETHUSDT",1748039316997,162.603,2549.61,2549.6,37.067]
["binance-futures","ETHUSDT",1748039337579,57.464,2547.9,2547.89,38.899]
["binance-futures","ETHUSDT",1748039419550,54.767,2547.71,2547.7,10.065]
["binance-futures","ETHUSDT",1748039442177,28.435,2547.83,2547.82,42.104]
["binance-futures","ETHUSDT",1748039514535,230.407,2547.01,2547.0,2.171]
["binance-futures","ETHUSDT",1748039548273,1.79,2547.46,2547.45,53.706]
["binance-futures","ETHUSDT",1748039570096,81.016,2550.18,2550.17,0.95]
["binance-futures","ETHUSDT",1748039655439,52.92,2550.66,2550.65,42.738]
["binance-futures","ETHUSDT",1748039680132,29.792,2550.71,2550.7,36.481]
["binance-futures","ETHUSDT",1748039753822,71.153,2546.81,2546.8,23.0]
["binance-futures","ETHUSDT",1748039789721,66.727,2545.89,2545.88,28.524]
["binance-futures","ETHUSDT",1748039859106,9.974,2544.16,2544.15,130.708]
["binance-futures","ETHUSDT",1748039899234,73.731,2543.11,2543.1,11.954]
["binance-futures","ETHUSDT",1748039916372,3.905,2543.14,2543.13,120.206]
["binance-futures","ETHUSDT",1748039982596,197.48,2542.12,2542.11,3.328]
["binance-futures","ETHUSDT",1748040016636,17.525,2542.06,2542.05,106.437]
["binance-futures","ETHUSDT",1748040085003,197.534,2541.76,2541.75,1.876]
["binance-futures","ETHUSDT",1748040108473,53.249,2541.51,2541.5,14.424]
["binance-futures","ETHUSDT",1748040187173,78.719,2539.31,2539.3,27.688]
["binance-futures","ETHUSDT",1748040207654,0.017,2538.46,2538.45,50.702]
["binance-futures","ETHUSDT",1748040240420,0.009,2537.56,2537.55,19.132]
["binance-futures","ETHUSDT",1748040306334,52.152,2536.07,2536.06,34.439]
["binance-futures","ETHUSDT",1748040326798,1.894,2535.03,2535.02,58.487]
["binance-futures","ETHUSDT",1748040398240,93.226,2530.81,2530.8,11.673]
["binance-futures","ETHUSDT",1748040417041,11.767,2530.92,2530.91,33.761]
["binance-futures","ETHUSDT",1748040478131,182.524,2530.42,2530.41,8.617]
["binance-futures","ETHUSDT",1748040507202,0.077,2530.5,2530.49,76.237]
["binance-futures","ETHUSDT",1748040567245,85.7,2533.86,2533.85,10.042]
["binance-futures","ETHUSDT",1748040601340,37.444,2531.31,2531.3,22.244]
["binance-futures","ETHUSDT",1748040617882,12.963,2532.53,2532.52,31.808]
["binance-futures","ETHUSDT",1748040678105,35.342,2536.6,2536.59,45.555]
["binance-futures","ETHUSDT",1748040708554,1.608,2537.62,2537.61,235.446]
["binance-futures","ETHUSDT",1748040771776,14.109,2534.54,2534.53,83.662]
["binance-futures","ETHUSDT",1748040803904,96.213,2537.0,2536.99,34.056]
["binance-futures","ETHUSDT",1748040826207,59.534,2536.23,2536.22,51.638]
["binance-futures","ETHUSDT",1748040891606,68.979,2534.42,2534.41,1.173]
["binance-futures","ETHUSDT",1748040922852,44.65,2536.99,2536.98,42.637]
["binance-futures","ETHUSDT",1748040986856,1.397,2537.24,2537.23,110.503]
["binance-futures","ETHUSDT",1748041007279,35.55,2536.2,2536.19,98.171]
["binance-futures","ETHUSDT",1748041083147,0.35,2540.19,2540.18,186.617]
["binance-futures","ETHUSDT",1748041104820,13.953,2539.8,2539.79,177.664]
["binance-futures","ETHUSDT",1748041139650,20.618,2538.96,2538.95,34.78]
["binance-futures","ETHUSDT",1748041208859,115.744,2536.32,2536.31,9.928]
["binance-futures","ETHUSDT",1748041228390,0.804,2535.8,2535.79,62.303]
["binance-futures","ETHUSDT",1748041302515,3.299,2539.4,2539.39,162.638]
["binance-futures","ETHUSDT",1748041344169,21.004,2537.64,2537.63,57.535]
["binance-futures","ETHUSDT",1748041389693,0.347,2540.4,2540.39,139.655]
["binance-futures","ETHUSDT",1748041423040,106.573,2538.12,2538.11,30.298]
["binance-futures","ETHUSDT",1748041492372,44.304,2538.46,2538.45,95.046]
["binance-futures","ETHUSDT",1748041525392,50.639,2534.89,2534.88,72.588]
["binance-futures","ETHUSDT",1748041544694,37.934,2537.08,2537.07,32.977]
["binance-futures","ETHUSDT",1748041607233,36.575,2539.61,2539.6,30.935]
["binance-futures","ETHUSDT",1748041640380,225.951,2541.33,2541.32,141.572]
["binance-futures","ETHUSDT",1748041706121,16.068,2538.57,2538.56,49.373]
["binance-futures","ETHUSDT",1748041739929,15.567,2537.2,2537.18,7.16]
["binance-futures","ETHUSDT",1748041804308,0.082,2533.79,2533.78,95.806]
["binance-futures","ETHUSDT",1748041824753,1.195,2533.21,2533.2,36.693]
["binance-futures","ETHUSDT",1748041856085,0.016,2528.66,2528.64,25.852]
["binance-futures","ETHUSDT",1748041914416,11.297,2525.03,2525.02,31.518]
["binance-futures","ETHUSDT",1748041932438,104.62,2525.98,2525.97,39.935]
["binance-futures","ETHUSDT",1748042005536,68.432,2529.56,2529.55,67.73]
["binance-futures","ETHUSDT",1748042047361,5.598,2530.6,2530.59,50.407]
["binance-futures","ETHUSDT",1748042059153,1.737,2530.39,2530.38,107.56]
["binance-futures","ETHUSDT",1748042124685,18.736,2530.66,2530.65,34.664]
["binance-futures","ETHUSDT",1748042188874,8.342,2525.39,2525.38,142.334]
["binance-futures","ETHUSDT",1748042220163,0.018,2526.03,2526.02,16.606]
["binance-futures","ETHUSDT",1748042240801,67.424,2527.29,2527.28,19.893]
["binance-futures","ETHUSDT",1748042316175,54.11,2527.2,2527.19,81.014]
["binance-futures","ETHUSDT",1748042336073,43.406,2524.01,2524.0,19.888]
["binance-futures","ETHUSDT",1748042399306,7.738,2527.07,2527.06,134.09]
["binance-futures","ETHUSDT",1748042430163,32.489,2528.32,2528.31,59.33]
["binance-futures","ETHUSDT",1748042450712,0.238,2529.3,2529.29,50.799]
["binance-futures","ETHUSDT",1748042518676,10.775,2528.68,2528.67,62.502]
["binance-futures","ETHUSDT",1748042551840,34.339,2526.51,2526.5,3.068]
["binance-futures","ETHUSDT",1748042613735,37.592,2527.76,2527.75,41.464]
["binance-futures","ETHUSDT",1748042645879,97.621,2524.8,2524.79,6.574]
["binance-futures","ETHUSDT",1748042706729,80.503,2523.01,2523.0,29.972]
["binance-futures","ETHUSDT",1748042744174,38.654,2525.2,2525.19,46.467]
["binance-futures","ETHUSDT",1748042756607,57.631,2525.0,2524.99,36.663]
["binance-futures","ETHUSDT",1748042817985,50.161,2524.11,2524.09,0.009]
["binance-futures","ETHUSDT",1748042836531,10.24,2525.31,2525.3,150.128]
["binance-futures","ETHUSDT",1748042911933,27.538,2523.79,2523.78,40.774]
["binance-futures","ETHUSDT",1748042932525,0.018,2527.71,2527.7,0.952]
["binance-futures","ETHUSDT",1748042965334,57.733,2527.73,2527.72,12.671]
["binance-futures","ETHUSDT",1748043028689,34.735,2529.31,2529.28,6.684]
["binance-futures","ETHUSDT",1748043088842,59.333,2533.52,2533.51,41.563]
["binance-futures","ETHUSDT",1748043119971,4.04,2530.99,2530.95,18.051]
["binance-futures","ETHUSDT",1748043139608,30.805,2531.02,2531.01,26.666]
["binance-futures","ETHUSDT",1748043213268,67.229,2533.41,2533.4,0.425]
["binance-futures","ETHUSDT",1748043233323,71.84,2532.79,2532.78,23.932]
["binance-futures","ETHUSDT",1748043295680,9.099,2524.07,2524.06,106.014]
["binance-futures","ETHUSDT",1748043325604,72.637,2523.54,2523.53,65.754]
["binance-futures","ETHUSDT",1748043344496,127.447,2526.01,2526.0,20.125]
["binance-futures","ETHUSDT",1748043406307,25.575,2515.51,2515.12,4.295]
["binance-futures","ETHUSDT",1748043452395,1.423,2511.81,2511.8,62.75]
["binance-futures","ETHUSDT",1748043495304,83.14,2504.57,2504.56,48.661]
["binance-futures","ETHUSDT",1748043524404,2.978,2505.49,2505.48,4.621]
["binance-futures","ETHUSDT",1748043581904,1.932,2517.87,2517.86,13.542]
["binance-futures","ETHUSDT",1748043600353,1.474,2513.79,2513.76,20.095]
["binance-futures","ETHUSDT",1748043629803,28.247,2513.81,2513.8,12.853]
["binance-futures","ETHUSDT",1748043688108,56.399,2509.77,2509.76,23.421]
["binance-futures","ETHUSDT",1748043717640,91.9,2506.77,2506.76,46.09]
["binance-futures","ETHUSDT",1748043775760,0.336,2506.46,2506.45,61.115]
["binance-futures","ETHUSDT",1748043794676,102.348,2503.82,2503.81,39.866]
["binance-futures","ETHUSDT",1748043863417,26.649,2511.17,2511.16,27.739]
["binance-futures","ETHUSDT",1748043882523,0.396,2509.33,2509.32,60.75]
["binance-futures","ETHUSDT",1748043941511,0.266,2510.45,2510.44,75.622]
["binance-futures","ETHUSDT",1748043971616,41.293,2508.03,2508.01,20.404]
["binance-futures","ETHUSDT",1748043990071,44.252,2505.79,2505.78,50.024]
["binance-futures","ETHUSDT",1748044061364,24.543,2510.85,2510.84,32.51]
["binance-futures","ETHUSDT",1748044096435,67.301,2508.99,2508.98,0.37]
["binance-futures","ETHUSDT",1748044141530,5.458,2509.0,2508.99,172.259]
["binance-futures","ETHUSDT",1748044170246,9.661,2516.88,2516.87,6.432]
["binance-futures","ETHUSDT",1748044227796,0.016,2527.91,2527.9,35.212]
["binance-futures","ETHUSDT",1748044246662,7.152,2525.8,2525.79,113.776]
["binance-futures","ETHUSDT",1748044275909,19.911,2523.68,2523.67,0.019]
["binance-futures","ETHUSDT",1748044335275,11.861,2522.95,2522.94,0.055]
["binance-futures","ETHUSDT",1748044365112,38.572,2519.78,2519.77,34.193]
["binance-futures","ETHUSDT",1748044423277,71.536,2517.92,2517.91,18.946]
["binance-futures","ETHUSDT",1748044441751,16.163,2519.63,2519.62,94.829]
["binance-futures","ETHUSDT",1748044471039,28.751,2522.96,2522.95,5.783]
["binance-futures","ETHUSDT",1748044532426,35.472,2521.74,2521.73,53.766]
["binance-futures","ETHUSDT",1748044563083,28.01,2520.1,2520.09,23.605]
["binance-futures","ETHUSDT",1748044625891,2.33,2520.91,2520.9,31.994]
["binance-futures","ETHUSDT",1748044645221,13.075,2522.47,2522.46,33.839]
["binance-futures","ETHUSDT",1748044719396,5.692,2525.11,2525.1,34.815]
["binance-futures","ETHUSDT",1748044755824,4.203,2525.22,2525.21,29.964]
["binance-futures","ETHUSDT",1748044767969,13.924,2525.37,2525.36,83.393]
["binance-futures","ETHUSDT",1748044768021,3.028,2525.37,2525.36,83.393]
["binance-futures","ETHUSDT",1748044768073,3.032,2525.37,2525.36,83.393]
["binance-futures","ETHUSDT",1748044768124,3.052,2525.37,2525.36,83.393]
["binance-futures","ETHUSDT",1748044768179,3.069,2525.37,2525.36,83.366]
["binance-futures","ETHUSDT",1748044768230,2.408,2525.37,2525.36,85.267]
["binance-futures","ETHUSDT",1748044768281,2.408,2525.37,2525.36,82.91]
["binance-futures","ETHUSDT",1748044768333,2.452,2525.37,2525.36,82.91]
["binance-futures","ETHUSDT",1748044768383,2.483,2525.37,2525.36,82.988]
["binance-futures","ETHUSDT",1748044768433,2.58,2525.37,2525.36,83.113]
["binance-futures","ETHUSDT",1748044768490,2.646,2525.37,2525.36,83.005]
["binance-futures","ETHUSDT",1748044768540,3.571,2525.37,2525.36,83.065]
["binance-futures","ETHUSDT",1748044768696,3.399,2525.37,2525.36,83.065]
["binance-futures","ETHUSDT",1748044768805,3.407,2525.37,2525.36,83.065]
["binance-futures","ETHUSDT",1748044768899,3.407,2525.37,2525.36,83.075]
["binance-futures","ETHUSDT",1748044768962,3.407,2525.37,2525.36,78.055]
["binance-futures","ETHUSDT",1748044769015,3.399,2525.37,2525.36,78.055]
["binance-futures","ETHUSDT",1748044769116,3.386,2525.37,2525.36,78.055]
["binance-futures","ETHUSDT",1748044769222,3.386,2525.37,2525.36,77.872]
["binance-futures","ETHUSDT",1748044769266,3.386,2525.37,2525.36,77.67]
["binance-futures","ETHUSDT",1748044769322,2.46,2525.37,2525.36,77.67]
["binance-futures","ETHUSDT",1748044769381,2.852,2525.37,2525.36,77.692]
["binance-futures","ETHUSDT",1748044769435,2.686,2525.37,2525.36,78.47]
["binance-futures","ETHUSDT",1748044769481,2.481,2525.37,2525.36,75.692]
["binance-futures","ETHUSDT",1748044769537,2.482,2525.37,2525.36,75.71]
["binance-futures","ETHUSDT",1748044769644,21.667,2525.37,2525.36,64.803]
["binance-futures","ETHUSDT",1748044769691,21.679,2525.37,2525.36,27.796]
["binance-futures","ETHUSDT",1748044769747,21.671,2525.37,2525.36,63.407]
["binance-futures","ETHUSDT",1748044769790,21.679,2525.37,2525.36,62.082]
["binance-futures","ETHUSDT",1748044769902,82.68,2525.05,2525.04,4.986]
["binance-futures","ETHUSDT",1748044769953,47.022,2525.05,2525.04,6.073]
["binance-futures","ETHUSDT",1748044770004,35.208,2525.05,2525.04,21.05]
["binance-futures","ETHUSDT",1748044770054,0.991,2525.05,2525.04,62.395]
["binance-futures","ETHUSDT",1748044770106,0.191,2525.05,2525.04,63.064]
["binance-futures","ETHUSDT",1748044770157,0.191,2525.05,2525.04,63.748]
["binance-futures","ETHUSDT",1748044770208,0.009,2525.26,2525.25,20.654]
["binance-futures","ETHUSDT",1748044770258,8.634,2525.32,2525.31,60.887]
["binance-futures","ETHUSDT",1748044770310,17.702,2525.32,2525.31,5.132]
["binance-futures","ETHUSDT",1748044770361,17.702,2525.32,2525.31,0.153]
["binance-futures","ETHUSDT",1748044770412,32.731,2525.2,2525.19,10.634]
["binance-futures","ETHUSDT",1748044770462,21.037,2525.2,2525.19,23.014]
["binance-futures","ETHUSDT",1748044770516,21.049,2525.2,2525.19,58.683]
["binance-futures","ETHUSDT",1748044770569,21.049,2525.2,2525.19,58.692]
["binance-futures","ETHUSDT",1748044770620,20.931,2525.2,2525.19,15.407]
["binance-futures","ETHUSDT",1748044770673,20.931,2525.2,2525.19,14.691]
["binance-futures","ETHUSDT",1748044770720,20.931,2525.2,2525.19,15.635]
["binance-futures","ETHUSDT",1748044770780,20.931,2525.2,2525.19,14.679]
["binance-futures","ETHUSDT",1748044770833,21.522,2525.2,2525.19,14.456]
["binance-futures","ETHUSDT",1748044770881,21.522,2525.2,2525.19,14.468]
["binance-futures","ETHUSDT",1748044770937,21.652,2525.2,2525.19,50.712]
["binance-futures","ETHUSDT",1748044770987,21.652,2525.2,2525.19,50.526]
["binance-futures","ETHUSDT",1748044771042,21.652,2525.2,2525.19,51.687]
["binance-futures","ETHUSDT",1748044771145,21.652,2525.2,2525.19,51.697]
["binance-futures","ETHUSDT",1748044771197,21.766,2525.2,2525.19,50.834]
["binance-futures","ETHUSDT",1748044771245,21.569,2525.2,2525.19,48.888]
["binance-futures","ETHUSDT",1748044771297,26.168,2525.2,2525.19,41.246]
["binance-futures","ETHUSDT",1748044771350,21.568,2525.2,2525.19,41.246]
["binance-futures","ETHUSDT",1748044771455,9.435,2524.91,2524.89,0.025]
["binance-futures","ETHUSDT",1748044771506,52.75,2524.91,2524.9,10.097]
["binance-futures","ETHUSDT",1748044771554,49.883,2524.91,2524.9,17.437]
["binance-futures","ETHUSDT",1748044771611,49.883,2524.91,2524.9,16.558]
["binance-futures","ETHUSDT",1748044771665,49.883,2524.91,2524.9,8.931]
["binance-futures","ETHUSDT",1748044771716,58.893,2524.91,2524.9,0.286]
["binance-futures","ETHUSDT",1748044771767,49.871,2524.91,2524.9,8.938]
["binance-futures","ETHUSDT",1748044771818,49.883,2524.91,2524.9,8.95]
["binance-futures","ETHUSDT",1748044771870,49.819,2524.91,2524.9,8.617]
["binance-futures","ETHUSDT",1748044771921,49.819,2524.91,2524.9,4.985]
["binance-futures","ETHUSDT",1748044772026,19.711,2524.68,2524.67,30.793]
["binance-futures","ETHUSDT",1748044772077,19.711,2524.68,2524.67,31.089]
["binance-futures","ETHUSDT",1748044772128,4.02,2524.68,2524.67,66.73]
["binance-futures","ETHUSDT",1748044772183,0.366,2524.68,2524.67,67.583]
["binance-futures","ETHUSDT",1748044772235,0.713,2524.68,2524.67,68.672]
["binance-futures","ETHUSDT",1748044772289,0.724,2524.68,2524.67,68.797]
["binance-futures","ETHUSDT",1748044772343,4.416,2524.68,2524.67,68.747]
["binance-futures","ETHUSDT",1748044772395,17.588,2524.68,2524.67,66.744]
["binance-futures","ETHUSDT",1748044772449,17.6,2524.68,2524.67,66.744]
["binance-futures","ETHUSDT",1748044772498,17.495,2524.68,2524.67,66.917]
["binance-futures","ETHUSDT",1748044772551,25.382,2524.68,2524.67,66.917]
["binance-futures","ETHUSDT",1748044772604,24.695,2524.68,2524.67,66.997]
["binance-futures","ETHUSDT",1748044772640,24.695,2524.68,2524.67,65.908]
["binance-futures","ETHUSDT",1748044772709,24.695,2524.68,2524.67,66.033]
["binance-futures","ETHUSDT",1748044772754,19.84,2524.68,2524.67,66.37]
["binance-futures","ETHUSDT",1748044772814,8.67,2524.68,2524.67,66.37]
["binance-futures","ETHUSDT",1748044772917,7.968,2524.68,2524.67,66.37]
["binance-futures","ETHUSDT",1748044772970,8.01,2524.68,2524.67,66.37]
["binance-futures","ETHUSDT",1748044773077,11.847,2524.68,2524.67,66.37]
["binance-futures","ETHUSDT",1748044773128,24.456,2524.68,2524.67,64.39]
["binance-futures","ETHUSDT",1748044773178,16.816,2524.68,2524.67,64.39]
["binance-futures","ETHUSDT",1748044773233,26.828,2524.68,2524.67,27.891]
["binance-futures","ETHUSDT",1748044773279,26.682,2524.68,2524.67,26.952]
["binance-futures","ETHUSDT",1748044773335,26.682,2524.68,2524.67,62.6]
["binance-futures","ETHUSDT",1748044773384,26.682,2524.68,2524.67,57.822]
["binance-futures","ETHUSDT",1748044773437,27.464,2524.68,2524.67,54.475]
["binance-futures","ETHUSDT",1748044773490,27.461,2524.68,2524.67,54.704]
["binance-futures","ETHUSDT",1748044773540,27.461,2524.68,2524.67,55.136]
["binance-futures","ETHUSDT",1748044773578,27.548,2524.68,2524.67,55.136]
["binance-futures","ETHUSDT",1748044773644,27.5,2524.68,2524.67,55.106]
["binance-futures","ETHUSDT",1748044773702,25.5,2524.68,2524.67,55.106]
["binance-futures","ETHUSDT",1748044773752,81.717,2524.63,2524.62,0.993]
["binance-futures","ETHUSDT",1748044773803,64.79,2524.56,2524.55,0.668]
["binance-futures","ETHUSDT",1748044773854,79.492,2524.56,2524.55,1.614]
["binance-futures","ETHUSDT",1748044773906,57.397,2524.51,2524.5,69.359]
["binance-futures","ETHUSDT",1748044773957,41.682,2524.51,2524.5,69.342]
["binance-futures","ETHUSDT",1748044774009,40.581,2524.51,2524.5,105.026]
["binance-futures","ETHUSDT",1748044774060,40.668,2524.51,2524.5,105.041]
["binance-futures","ETHUSDT",1748044774162,40.668,2524.51,2524.5,69.397]
["binance-futures","ETHUSDT",1748044774214,40.703,2524.51,2524.5,69.397]
["binance-futures","ETHUSDT",1748044774267,40.703,2524.51,2524.5,105.375]
["binance-futures","ETHUSDT",1748044774317,40.873,2524.51,2524.5,105.375]
["binance-futures","ETHUSDT",1748044774371,40.918,2524.51,2524.5,69.752]
["binance-futures","ETHUSDT",1748044774526,41.97,2524.51,2524.5,69.752]
["binance-futures","ETHUSDT",1748044774579,42.019,2524.51,2524.5,69.625]
["binance-futures","ETHUSDT",1748044774686,42.003,2524.51,2524.5,69.625]
["binance-futures","ETHUSDT",1748044774731,41.993,2524.51,2524.5,69.662]
["binance-futures","ETHUSDT",1748044774790,41.993,2524.51,2524.5,105.298]
["binance-futures","ETHUSDT",1748044774842,40.512,2524.51,2524.5,105.306]
["binance-futures","ETHUSDT",1748044774891,40.512,2524.51,2524.5,105.331]
["binance-futures","ETHUSDT",1748044774941,40.523,2524.51,2524.5,105.331]
["binance-futures","ETHUSDT",1748044775101,40.5,2524.51,2524.5,105.382]
["binance-futures","ETHUSDT",1748044775158,34.939,2524.51,2524.5,105.382]
["binance-futures","ETHUSDT",1748044775209,39.53,2524.51,2524.5,105.726]
["binance-futures","ETHUSDT",1748044775260,13.393,2524.51,2524.5,105.726]
["binance-futures","ETHUSDT",1748044775313,13.524,2524.51,2524.5,106.315]
["binance-futures","ETHUSDT",1748044775363,18.382,2524.51,2524.5,109.421]
["binance-futures","ETHUSDT",1748044775416,26.04,2524.51,2524.5,109.489]
["binance-futures","ETHUSDT",1748044775468,26.04,2524.51,2524.5,109.521]
["binance-futures","ETHUSDT",1748044775574,26.061,2524.51,2524.5,109.584]
["binance-futures","ETHUSDT",1748044775624,26.078,2524.51,2524.5,106.63]
["binance-futures","ETHUSDT",1748044775679,26.078,2524.51,2524.5,106.061]
["binance-futures","ETHUSDT",1748044775769,26.078,2524.51,2524.5,106.186]
["binance-futures","ETHUSDT",1748044775889,8.642,2524.64,2524.63,440.913]
["binance-futures","ETHUSDT",1748044775940,0.008,2524.72,2524.71,90.15]
["binance-futures","ETHUSDT",1748044775991,0.872,2524.78,2524.77,91.885]
["binance-futures","ETHUSDT",1748044776042,0.461,2524.8,2524.79,161.813]
["binance-futures","ETHUSDT",1748044776094,0.473,2524.8,2524.79,161.898]
["binance-futures","ETHUSDT",1748044776142,5.455,2524.8,2524.79,161.898]
["binance-futures","ETHUSDT",1748044776195,5.482,2524.8,2524.79,161.75]
["binance-futures","ETHUSDT",1748044776249,0.487,2524.8,2524.79,168.784]
["binance-futures","ETHUSDT",1748044776302,5.488,2524.8,2524.79,159.883]
["binance-futures","ETHUSDT",1748044776345,5.503,2524.8,2524.79,160.118]
["binance-futures","ETHUSDT",1748044776404,5.491,2524.8,2524.79,127.965]
["binance-futures","ETHUSDT",1748044776455,5.521,2524.8,2524.79,129.905]
["binance-futures","ETHUSDT",1748044776506,7.69,2524.8,2524.79,129.905]
["binance-futures","ETHUSDT",1748044776557,11.36,2524.8,2524.79,130.196]
["binance-futures","ETHUSDT",1748044776614,13.156,2524.8,2524.79,130.196]
["binance-futures","ETHUSDT",1748044776657,13.14,2524.8,2524.79,130.235]
["binance-futures","ETHUSDT",1748044776718,13.148,2524.8,2524.79,127.966]
["binance-futures","ETHUSDT",1748044776765,13.164,2524.8,2524.79,128.326]
["binance-futures","ETHUSDT",1748044776816,13.139,2524.8,2524.79,123.849]
["binance-futures","ETHUSDT",1748044776928,9.485,2524.8,2524.79,123.81]
["binance-futures","ETHUSDT",1748044776962,13.833,2524.8,2524.79,124.094]
["binance-futures","ETHUSDT",1748044777086,13.364,2524.8,2524.79,124.031]
["binance-futures","ETHUSDT",1748044777138,10.901,2524.8,2524.79,124.031]
["binance-futures","ETHUSDT",1748044777187,10.916,2524.8,2524.79,124.055]
["binance-futures","ETHUSDT",1748044777291,10.916,2524.8,2524.79,124.047]
["binance-futures","ETHUSDT",1748044777343,10.964,2524.8,2524.79,123.812]
["binance-futures","ETHUSDT",1748044777394,13.412,2524.8,2524.79,124.956]
["binance-futures","ETHUSDT",1748044777422,14.325,2524.8,2524.79,124.951]
["binance-futures","ETHUSDT",1748044777547,14.468,2524.8,2524.79,124.951]
["binance-futures","ETHUSDT",1748044777599,11.638,2524.8,2524.79,125.003]
["binance-futures","ETHUSDT",1748044777657,10.638,2524.8,2524.79,125.003]
["binance-futures","ETHUSDT",1748044777705,9.944,2524.8,2524.79,125.068]
["binance-futures","ETHUSDT",1748044777751,13.598,2524.8,2524.79,125.068]
["binance-futures","ETHUSDT",1748044777967,13.598,2524.8,2524.79,125.341]
["binance-futures","ETHUSDT",1748044778127,13.727,2524.8,2524.79,125.289]
["binance-futures","ETHUSDT",1748044778178,13.846,2524.8,2524.79,125.289]
["binance-futures","ETHUSDT",1748044778230,31.766,2524.8,2524.79,6.768]
["binance-futures","ETHUSDT",1748044778277,30.366,2524.8,2524.79,6.696]
["binance-futures","ETHUSDT",1748044778335,29.301,2524.8,2524.79,5.878]
["binance-futures","ETHUSDT",1748044778384,29.301,2524.8,2524.79,6.117]
["binance-futures","ETHUSDT",1748044778437,29.701,2524.8,2524.79,6.074]
["binance-futures","ETHUSDT",1748044778560,29.308,2524.8,2524.79,9.72]
["binance-futures","ETHUSDT",1748044778628,29.308,2524.8,2524.79,9.8]
["binance-futures","ETHUSDT",1748044778682,29.308,2524.8,2524.79,9.628]
["binance-futures","ETHUSDT",1748044778795,29.308,2524.8,2524.79,17.262]
["binance-futures","ETHUSDT",1748044778967,29.308,2524.8,2524.79,17.236]
["binance-futures","ETHUSDT",1748044779019,29.308,2524.8,2524.79,52.875]
["binance-futures","ETHUSDT",1748044779070,24.448,2524.8,2524.79,52.886]
["binance-futures","ETHUSDT",1748044779118,19.704,2524.8,2524.79,51.451]
["binance-futures","ETHUSDT",1748044779174,19.704,2524.8,2524.79,51.797]
["binance-futures","ETHUSDT",1748044779228,12.107,2524.8,2524.79,51.797]
["binance-futures","ETHUSDT",1748044779284,12.107,2524.8,2524.79,52.681]
["binance-futures","ETHUSDT",1748044779336,10.192,2524.8,2524.79,52.695]
["binance-futures","ETHUSDT",1748044779388,10.191,2524.8,2524.79,52.695]
["binance-futures","ETHUSDT",1748044779442,6.642,2524.8,2524.79,52.704]
["binance-futures","ETHUSDT",1748044779494,6.67,2524.8,2524.79,52.704]
["binance-futures","ETHUSDT",1748044779545,19.218,2525.06,2525.05,42.347]
["binance-futures","ETHUSDT",1748044779596,10.472,2525.06,2525.05,78.944]
["binance-futures","ETHUSDT",1748044779645,10.472,2525.06,2525.05,78.976]
["binance-futures","ETHUSDT",1748044779751,10.487,2525.06,2525.05,73.437]
["binance-futures","ETHUSDT",1748044779802,10.487,2525.06,2525.05,74.046]
["binance-futures","ETHUSDT",1748044779857,10.509,2525.06,2525.05,74.125]
["binance-futures","ETHUSDT",1748044779910,10.739,2525.06,2525.05,75.654]
["binance-futures","ETHUSDT",1748044779961,10.752,2525.06,2525.05,76.35]
["binance-futures","ETHUSDT",1748044780065,10.86,2525.06,2525.05,53.732]
["binance-futures","ETHUSDT",1748044780119,10.898,2525.06,2525.05,53.732]
["binance-futures","ETHUSDT",1748044780167,13.318,2525.06,2525.05,53.757]
["binance-futures","ETHUSDT",1748044780225,13.326,2525.06,2525.05,54.23]
["binance-futures","ETHUSDT",1748044780279,0.019,2525.14,2525.05,58.15]
["binance-futures","ETHUSDT",1748044780330,0.019,2525.32,2525.28,0.439]
["binance-futures","ETHUSDT",1748044780381,0.035,2525.34,2525.33,12.771]
["binance-futures","ETHUSDT",1748044780432,0.05,2525.37,2525.36,50.061]
["binance-futures","ETHUSDT",1748044780483,6.292,2525.4,2525.39,0.339]
["binance-futures","ETHUSDT",1748044780534,42.473,2525.4,2525.39,66.226]
["binance-futures","ETHUSDT",1748044780583,40.081,2525.4,2525.39,86.759]
["binance-futures","ETHUSDT",1748044780636,40.108,2525.4,2525.39,87.273]
["binance-futures","ETHUSDT",1748044780690,40.108,2525.4,2525.39,6.887]
["binance-futures","ETHUSDT",1748044780737,40.108,2525.4,2525.39,7.36]
["binance-futures","ETHUSDT",1748044780789,40.146,2525.4,2525.39,7.36]
["binance-futures","ETHUSDT",1748044780846,40.146,2525.4,2525.39,8.78]
["binance-futures","ETHUSDT",1748044780947,40.146,2525.4,2525.39,10.482]
["binance-futures","ETHUSDT",1748044780999,40.146,2525.4,2525.39,10.498]
["binance-futures","ETHUSDT",1748044781054,40.154,2525.4,2525.39,19.265]
["binance-futures","ETHUSDT",1748044781103,40.154,2525.4,2525.39,19.253]
["binance-futures","ETHUSDT",1748044781155,40.448,2525.4,2525.39,18.553]
["binance-futures","ETHUSDT",1748044781208,40.322,2525.4,2525.39,12.124]
["binance-futures","ETHUSDT",1748044781252,40.88,2525.4,2525.39,12.132]
["binance-futures","ETHUSDT",1748044781312,40.88,2525.4,2525.39,11.48]
["binance-futures","ETHUSDT",1748044781357,39.88,2525.4,2525.39,12.133]
["binance-futures","ETHUSDT",1748044781417,40.013,2525.4,2525.39,12.141]
["binance-futures","ETHUSDT",1748044781463,40.013,2525.4,2525.39,12.15]
["binance-futures","ETHUSDT",1748044781521,38.814,2525.4,2525.39,12.134]
["binance-futures","ETHUSDT",1748044781572,38.814,2525.4,2525.39,12.272]
["binance-futures","ETHUSDT",1748044781672,38.814,2525.4,2525.39,11.389]
["binance-futures","ETHUSDT",1748044781764,38.809,2525.4,2525.39,11.389]
["binance-futures","ETHUSDT",1748044781830,38.809,2525.4,2525.39,11.409]
["binance-futures","ETHUSDT",1748044781874,38.809,2525.4,2525.39,11.392]
["binance-futures","ETHUSDT",1748044781988,25.557,2525.21,2525.2,9.571]
["binance-futures","ETHUSDT",1748044782041,23.0,2525.21,2525.2,17.225]
["binance-futures","ETHUSDT",1748044782144,11.784,2525.21,2525.2,52.942]
["binance-futures","ETHUSDT",1748044782197,3.625,2525.48,2525.41,5.294]
["binance-futures","ETHUSDT",1748044782248,0.015,2525.51,2525.5,24.341]
["binance-futures","ETHUSDT",1748044782299,4.747,2525.54,2525.53,8.228]
["binance-futures","ETHUSDT",1748044782350,0.043,2525.54,2525.53,65.451]
["binance-futures","ETHUSDT",1748044782399,12.933,2525.6,2525.59,124.076]
["binance-futures","ETHUSDT",1748044782452,7.786,2525.6,2525.59,125.565]
["binance-futures","ETHUSDT",1748044782550,9.25,2525.6,2525.59,93.283]
["binance-futures","ETHUSDT",1748044782606,9.25,2525.6,2525.59,75.75]
["binance-futures","ETHUSDT",1748044782661,9.33,2525.6,2525.59,75.75]
["binance-futures","ETHUSDT",1748044782712,9.29,2525.6,2525.59,77.291]
["binance-futures","ETHUSDT",1748044782762,8.729,2525.6,2525.59,77.291]
["binance-futures","ETHUSDT",1748044782859,8.741,2525.6,2525.59,77.291]
["binance-futures","ETHUSDT",1748044782963,8.749,2525.6,2525.59,77.572]
["binance-futures","ETHUSDT",1748044783075,8.749,2525.6,2525.59,77.612]
["binance-futures","ETHUSDT",1748044783120,8.764,2525.6,2525.59,77.47]
["binance-futures","ETHUSDT",1748044783182,7.968,2525.6,2525.59,77.238]
["binance-futures","ETHUSDT",1748044783236,6.698,2525.6,2525.59,80.384]
["binance-futures","ETHUSDT",1748044783289,6.698,2525.6,2525.59,79.015]
["binance-futures","ETHUSDT",1748044783340,6.715,2525.6,2525.59,78.865]
["binance-futures","ETHUSDT",1748044783391,7.473,2525.6,2525.59,43.379]
["binance-futures","ETHUSDT",1748044783444,7.606,2525.6,2525.59,43.379]
["binance-futures","ETHUSDT",1748044783487,7.606,2525.6,2525.59,44.176]
["binance-futures","ETHUSDT",1748044783545,9.25,2525.6,2525.59,44.185]
["binance-futures","ETHUSDT",1748044783598,9.258,2525.6,2525.59,44.177]
["binance-futures","ETHUSDT",1748044783651,10.664,2525.6,2525.59,44.114]
["binance-futures","ETHUSDT",1748044783739,10.656,2525.6,2525.59,45.303]
["binance-futures","ETHUSDT",1748044783913,9.477,2525.6,2525.59,45.303]
["binance-futures","ETHUSDT",1748044783960,9.465,2525.6,2525.59,46.308]
["binance-futures","ETHUSDT",1748044784017,9.474,2525.6,2525.59,46.308]
["binance-futures","ETHUSDT",1748044784058,10.668,2525.6,2525.59,46.308]
["binance-futures","ETHUSDT",1748044784118,10.68,2525.6,2525.59,46.308]
["binance-futures","ETHUSDT",1748044784167,10.68,2525.6,2525.59,47.232]
["binance-futures","ETHUSDT",1748044784224,10.68,2525.6,2525.59,46.996]
["binance-futures","ETHUSDT",1748044784275,8.762,2525.6,2525.59,47.117]
["binance-futures","ETHUSDT",1748044784329,8.762,2525.6,2525.59,47.126]
["binance-futures","ETHUSDT",1748044784378,8.745,2525.6,2525.59,47.232]
["binance-futures","ETHUSDT",1748044784483,8.856,2525.6,2525.59,47.169]
["binance-futures","ETHUSDT",1748044784523,8.856,2525.6,2525.59,47.292]
["binance-futures","ETHUSDT",1748044784629,8.843,2525.6,2525.59,47.292]
["binance-futures","ETHUSDT",1748044784688,8.843,2525.6,2525.59,47.282]
["binance-futures","ETHUSDT",1748044784854,8.843,2525.6,2525.59,47.293]
["binance-futures","ETHUSDT",1748044784960,8.843,2525.6,2525.59,43.515]
["binance-futures","ETHUSDT",1748044785067,8.843,2525.6,2525.59,43.506]
["binance-futures","ETHUSDT",1748044785118,8.88,2525.6,2525.59,43.815]
["binance-futures","ETHUSDT",1748044785167,10.795,2525.6,2525.59,43.777]
["binance-futures","ETHUSDT",1748044785222,5.816,2525.6,2525.59,43.777]
["binance-futures","ETHUSDT",1748044785267,10.807,2525.6,2525.59,43.776]
["binance-futures","ETHUSDT",1748044785325,11.27,2525.6,2525.59,20.091]
["binance-futures","ETHUSDT",1748044785376,35.784,2525.6,2525.59,15.019]
["binance-futures","ETHUSDT",1748044785428,35.93,2525.6,2525.59,13.754]
["binance-futures","ETHUSDT",1748044785480,36.494,2525.6,2525.59,13.746]
["binance-futures","ETHUSDT",1748044785527,52.449,2525.6,2525.59,13.972]
["binance-futures","ETHUSDT",1748044785584,10.37,2525.6,2525.59,26.0]
["binance-futures","ETHUSDT",1748044785635,13.362,2525.6,2525.59,26.0]
["binance-futures","ETHUSDT",1748044785686,13.37,2525.6,2525.59,25.844]
["binance-futures","ETHUSDT",1748044785737,13.372,2525.62,2525.61,27.473]
["binance-futures","ETHUSDT",1748044785788,13.772,2525.62,2525.61,27.945]
["binance-futures","ETHUSDT",1748044785838,13.684,2525.62,2525.61,35.712]
["binance-futures","ETHUSDT",1748044785892,13.684,2525.62,2525.61,36.696]
["binance-futures","ETHUSDT",1748044785943,13.699,2525.62,2525.61,36.696]
["binance-futures","ETHUSDT",1748044785991,13.714,2525.62,2525.61,36.62]
["binance-futures","ETHUSDT",1748044786095,14.166,2525.62,2525.61,36.678]
["binance-futures","ETHUSDT",1748044786151,14.186,2525.62,2525.61,36.83]
["binance-futures","ETHUSDT",1748044786286,14.17,2525.62,2525.61,36.712]
["binance-futures","ETHUSDT",1748044786360,14.178,2525.62,2525.61,33.121]
["binance-futures","ETHUSDT",1748044786455,14.36,2525.62,2525.61,32.899]
["binance-futures","ETHUSDT",1748044786517,15.348,2525.62,2525.61,32.899]
["binance-futures","ETHUSDT",1748044786566,15.356,2525.62,2525.61,25.257]
["binance-futures","ETHUSDT",1748044786624,15.356,2525.62,2525.61,25.543]
["binance-futures","ETHUSDT",1748044786736,26.863,2525.62,2525.61,9.381]
["binance-futures","ETHUSDT",1748044786835,25.865,2525.62,2525.61,9.381]
["binance-futures","ETHUSDT",1748044786894,40.165,2525.62,2525.61,9.381]
["binance-futures","ETHUSDT",1748044786941,40.165,2525.62,2525.61,6.571]
["binance-futures","ETHUSDT",1748044786997,40.165,2525.62,2525.61,5.681]
["binance-futures","ETHUSDT",1748044787052,38.448,2525.62,2525.61,5.681]
["binance-futures","ETHUSDT",1748044787102,38.448,2525.62,2525.61,6.563]
["binance-futures","ETHUSDT",1748044787159,38.513,2525.62,2525.61,6.563]
["binance-futures","ETHUSDT",1748044787208,38.554,2525.62,2525.61,6.628]
["binance-futures","ETHUSDT",1748044787315,37.554,2525.62,2525.61,6.232]
["binance-futures","ETHUSDT",1748044787417,45.581,2525.41,2525.4,17.443]
["binance-futures","ETHUSDT",1748044787467,44.397,2525.41,2525.4,20.834]
["binance-futures","ETHUSDT",1748044787517,43.353,2525.41,2525.4,20.858]
["binance-futures","ETHUSDT",1748044787573,44.131,2525.41,2525.4,5.043]
["binance-futures","ETHUSDT",1748044787673,58.525,2525.24,2525.23,12.622]
["binance-futures","ETHUSDT",1748044787725,58.579,2525.24,2525.23,12.634]
["binance-futures","ETHUSDT",1748044787777,58.708,2525.24,2525.23,12.644]
["binance-futures","ETHUSDT",1748044787828,54.322,2525.24,2525.23,12.669]
["binance-futures","ETHUSDT",1748044787874,54.343,2525.24,2525.23,12.669]
["binance-futures","ETHUSDT",1748044787931,54.343,2525.24,2525.23,12.659]
["binance-futures","ETHUSDT",1748044787984,54.569,2525.24,2525.23,12.669]
["binance-futures","ETHUSDT",1748044788039,54.61,2525.24,2525.23,12.669]
["binance-futures","ETHUSDT",1748044788142,54.966,2525.24,2525.23,12.694]
["binance-futures","ETHUSDT",1748044788191,54.966,2525.24,2525.23,12.68]
["binance-futures","ETHUSDT",1748044788246,54.695,2525.24,2525.23,12.672]
["binance-futures","ETHUSDT",1748044788291,55.452,2525.24,2525.23,12.68]
["binance-futures","ETHUSDT",1748044788396,55.431,2525.24,2525.23,15.459]
["binance-futures","ETHUSDT",1748044788457,44.451,2525.24,2525.23,21.938]
["binance-futures","ETHUSDT",1748044788507,44.442,2525.24,2525.23,21.857]
["binance-futures","ETHUSDT",1748044788560,38.591,2525.24,2525.23,22.564]
["binance-futures","ETHUSDT",1748044788768,38.549,2525.24,2525.23,14.463]
["binance-futures","ETHUSDT",1748044788817,38.714,2525.24,2525.23,18.885]
["binance-futures","ETHUSDT",1748044788872,38.714,2525.24,2525.23,18.889]
["binance-futures","ETHUSDT",1748044788916,38.714,2525.24,2525.23,18.96]
["binance-futures","ETHUSDT",1748044789041,38.714,2525.24,2525.23,18.9]
["binance-futures","ETHUSDT",1748044789084,37.714,2525.24,2525.23,18.96]
["binance-futures","ETHUSDT",1748044789140,37.683,2525.24,2525.23,18.96]
["binance-futures","ETHUSDT",1748044789197,37.692,2525.24,2525.23,17.299]
["binance-futures","ETHUSDT",1748044789248,37.692,2525.24,2525.23,11.951]
["binance-futures","ETHUSDT",1748044789296,37.691,2525.24,2525.23,11.955]
["binance-futures","ETHUSDT",1748044789352,37.445,2525.24,2525.23,14.527]
["binance-futures","ETHUSDT",1748044789403,37.493,2525.24,2525.23,14.519]
["binance-futures","ETHUSDT",1748044789458,47.458,2525.24,2525.23,2.05]
["binance-futures","ETHUSDT",1748044789508,61.273,2525.24,2525.23,2.05]
["binance-futures","ETHUSDT",1748044789560,76.766,2525.24,2525.23,1.987]
["binance-futures","ETHUSDT",1748044789612,54.378,2525.24,2525.23,1.987]
["binance-futures","ETHUSDT",1748044789718,66.477,2525.11,2525.1,36.32]
["binance-futures","ETHUSDT",1748044789767,66.514,2525.11,2525.1,36.32]
["binance-futures","ETHUSDT",1748044789818,67.397,2525.11,2525.1,36.332]
["binance-futures","ETHUSDT",1748044789869,58.55,2525.11,2525.1,36.332]
["binance-futures","ETHUSDT",1748044789910,58.727,2525.11,2525.1,36.036]
["binance-futures","ETHUSDT",1748044789975,62.386,2525.11,2525.1,36.036]
["binance-futures","ETHUSDT",1748044790077,63.674,2525.11,2525.1,32.382]
["binance-futures","ETHUSDT",1748044790130,79.838,2525.11,2525.1,1.161]
["binance-futures","ETHUSDT",1748044790181,72.377,2525.11,2525.1,1.195]
["binance-futures","ETHUSDT",1748044790232,72.785,2525.11,2525.1,0.325]
["binance-futures","ETHUSDT",1748044790336,61.454,2525.01,2525.0,18.691]
["binance-futures","ETHUSDT",1748044790390,61.388,2525.01,2525.0,18.691]
["binance-futures","ETHUSDT",1748044790441,57.142,2525.01,2525.0,26.348]
["binance-futures","ETHUSDT",1748044790492,61.48,2525.01,2525.0,26.358]
["binance-futures","ETHUSDT",1748044790545,57.701,2525.01,2525.0,18.716]
["binance-futures","ETHUSDT",1748044790594,52.539,2525.01,2525.0,26.423]
["binance-futures","ETHUSDT",1748044790649,52.816,2525.01,2525.0,26.435]
["binance-futures","ETHUSDT",1748044790700,52.832,2525.01,2525.0,26.435]
["binance-futures","ETHUSDT",1748044790748,52.436,2525.01,2525.0,26.435]
["binance-futures","ETHUSDT",1748044790906,51.436,2525.01,2525.0,26.435]
["binance-futures","ETHUSDT",1748044791014,51.452,2525.01,2525.0,26.56]
["binance-futures","ETHUSDT",1748044791064,46.473,2525.01,2525.0,26.56]
["binance-futures","ETHUSDT",1748044791116,46.383,2525.01,2525.0,26.56]
["binance-futures","ETHUSDT",1748044791168,46.392,2525.01,2525.0,27.451]
["binance-futures","ETHUSDT",1748044791216,46.392,2525.01,2525.0,27.465]
["binance-futures","ETHUSDT",1748044791262,46.083,2525.01,2525.0,27.402]
["binance-futures","ETHUSDT",1748044791316,46.049,2525.01,2525.0,27.402]
["binance-futures","ETHUSDT",1748044791373,46.049,2525.01,2525.0,26.669]
["binance-futures","ETHUSDT",1748044791422,46.179,2525.01,2525.0,26.732]
["binance-futures","ETHUSDT",1748044791460,45.54,2525.01,2525.0,26.723]
["binance-futures","ETHUSDT",1748044791586,45.54,2525.01,2525.0,26.767]
["binance-futures","ETHUSDT",1748044791743,45.54,2525.01,2525.0,19.07]
["binance-futures","ETHUSDT",1748044791849,45.54,2525.01,2525.0,19.046]
["binance-futures","ETHUSDT",1748044791903,45.573,2525.01,2525.0,19.046]
["binance-futures","ETHUSDT",1748044792005,45.555,2525.01,2525.0,19.046]
["binance-futures","ETHUSDT",1748044792362,7.481,2525.01,2525.0,33.209]
["binance-futures","ETHUSDT",1748044792412,16.118,2525.01,2525.0,30.436]
["binance-futures","ETHUSDT",1748044792464,14.54,2525.01,2525.0,30.499]
["binance-futures","ETHUSDT",1748044792512,25.694,2525.01,2525.0,29.099]
["binance-futures","ETHUSDT",1748044792553,25.694,2525.01,2525.0,25.11]
["binance-futures","ETHUSDT",1748044792618,25.909,2525.01,2525.0,25.11]
["binance-futures","ETHUSDT",1748044792665,25.9,2525.01,2525.0,25.127]
["binance-futures","ETHUSDT",1748044792721,25.686,2525.01,2525.0,25.127]
["binance-futures","ETHUSDT",1748044792880,24.701,2525.01,2525.0,25.127]
["binance-futures","ETHUSDT",1748044792926,25.744,2525.01,2525.0,25.127]
["binance-futures","ETHUSDT",1748044792983,24.701,2525.01,2525.0,25.127]
["binance-futures","ETHUSDT",1748044793142,24.737,2525.01,2525.0,25.944]
["binance-futures","ETHUSDT",1748044793194,25.813,2525.01,2525.0,25.944]
["binance-futures","ETHUSDT",1748044793301,24.813,2525.01,2525.0,25.944]
["binance-futures","ETHUSDT",1748044793354,25.188,2525.01,2525.0,25.959]
["binance-futures","ETHUSDT",1748044793461,25.05,2525.01,2525.0,25.959]
["binance-futures","ETHUSDT",1748044793509,25.056,2525.01,2525.0,25.97]
["binance-futures","ETHUSDT",1748044793565,24.74,2525.01,2525.0,25.97]
["binance-futures","ETHUSDT",1748044793613,17.686,2525.01,2525.0,25.97]
["binance-futures","ETHUSDT",1748044793668,17.361,2525.01,2525.0,25.97]
["binance-futures","ETHUSDT",1748044793777,17.323,2525.01,2525.0,25.97]
["binance-futures","ETHUSDT",1748044793855,17.323,2525.01,2525.0,25.99]
["binance-futures","ETHUSDT",1748044793927,17.323,2525.01,2525.0,25.982]
["binance-futures","ETHUSDT",1748044793988,15.747,2525.01,2525.0,25.982]
["binance-futures","ETHUSDT",1748044794092,15.747,2525.01,2525.0,26.072]
["binance-futures","ETHUSDT",1748044794145,15.747,2525.01,2525.0,26.132]
["binance-futures","ETHUSDT",1748044794196,15.747,2525.01,2525.0,26.147]
["binance-futures","ETHUSDT",1748044794304,5.952,2525.01,2525.0,26.156]
["binance-futures","ETHUSDT",1748044794353,2.568,2525.18,2525.17,130.622]
["binance-futures","ETHUSDT",1748044794404,11.715,2525.18,2525.17,125.896]
["binance-futures","ETHUSDT",1748044794454,11.801,2525.18,2525.17,125.916]
["binance-futures","ETHUSDT",1748044794508,8.147,2525.18,2525.17,119.952]
["binance-futures","ETHUSDT",1748044794560,8.162,2525.18,2525.17,120.222]
["binance-futures","ETHUSDT",1748044794612,7.15,2525.18,2525.17,120.444]
["binance-futures","ETHUSDT",1748044794663,6.993,2525.18,2525.17,121.32]
["binance-futures","ETHUSDT",1748044794718,10.659,2525.18,2525.17,121.32]
["binance-futures","ETHUSDT",1748044794769,0.008,2525.29,2525.28,61.556]
["binance-futures","ETHUSDT",1748044794820,0.027,2525.49,2525.46,31.338]
["binance-futures","ETHUSDT",1748044794871,16.073,2525.47,2525.46,71.712]
["binance-futures","ETHUSDT",1748044794922,16.006,2525.47,2525.46,70.946]
["binance-futures","ETHUSDT",1748044794972,16.006,2525.47,2525.46,71.296]
["binance-futures","ETHUSDT",1748044795021,16.021,2525.47,2525.46,71.307]
["binance-futures","ETHUSDT",1748044795067,16.021,2525.47,2525.46,70.357]
["binance-futures","ETHUSDT",1748044795125,16.421,2525.47,2525.46,69.723]
["binance-futures","ETHUSDT",1748044795172,14.442,2525.47,2525.46,72.524]
["binance-futures","ETHUSDT",1748044795230,14.442,2525.47,2525.46,72.542]
["binance-futures","ETHUSDT",1748044795336,14.45,2525.47,2525.46,72.806]
["binance-futures","ETHUSDT",1748044795381,14.442,2525.47,2525.46,72.764]
["binance-futures","ETHUSDT",1748044795435,14.717,2525.47,2525.46,72.764]
["binance-futures","ETHUSDT",1748044795494,14.717,2525.47,2525.46,64.597]
["binance-futures","ETHUSDT",1748044795548,23.564,2525.47,2525.46,54.713]
["binance-futures","ETHUSDT",1748044795598,0.243,2525.6,2525.59,117.067]
["binance-futures","ETHUSDT",1748044795649,7.886,2525.6,2525.59,81.645]
["binance-futures","ETHUSDT",1748044795700,14.314,2525.6,2525.59,84.276]
["binance-futures","ETHUSDT",1748044795750,14.729,2525.6,2525.59,76.399]
["binance-futures","ETHUSDT",1748044795804,14.741,2525.6,2525.59,76.707]
["binance-futures","ETHUSDT",1748044795852,14.741,2525.6,2525.59,69.93]
["binance-futures","ETHUSDT",1748044795910,9.762,2525.6,2525.59,69.93]
["binance-futures","ETHUSDT",1748044795962,0.671,2525.6,2525.59,70.037]
["binance-futures","ETHUSDT",1748044796014,16.415,2525.64,2525.63,56.584]
["binance-futures","ETHUSDT",1748044796058,21.782,2525.64,2525.63,51.871]
["binance-futures","ETHUSDT",1748044796114,24.457,2525.64,2525.63,51.845]
["binance-futures","ETHUSDT",1748044796172,24.338,2525.64,2525.63,51.863]
["binance-futures","ETHUSDT",1748044796217,24.338,2525.64,2525.63,54.99]
["binance-futures","ETHUSDT",1748044796274,16.696,2525.64,2525.63,62.632]
["binance-futures","ETHUSDT",1748044796323,9.13,2525.64,2525.63,64.612]
["binance-futures","ETHUSDT",1748044796371,8.233,2525.64,2525.63,64.757]
["binance-futures","ETHUSDT",1748044796423,8.233,2525.64,2525.63,65.445]
["binance-futures","ETHUSDT",1748044796479,13.22,2525.64,2525.63,66.004]
["binance-futures","ETHUSDT",1748044796533,20.862,2525.64,2525.63,66.268]
["binance-futures","ETHUSDT",1748044796588,20.862,2525.64,2525.63,46.826]
["binance-futures","ETHUSDT",1748044796637,19.473,2525.64,2525.63,37.801]
["binance-futures","ETHUSDT",1748044796691,25.462,2525.64,2525.63,29.84]
["binance-futures","ETHUSDT",1748044796742,14.47,2525.64,2525.63,26.519]
["binance-futures","ETHUSDT",1748044796791,14.482,2525.64,2525.63,34.161]
["binance-futures","ETHUSDT",1748044796951,14.47,2525.64,2525.63,34.169]
["binance-futures","ETHUSDT",1748044797002,14.47,2525.64,2525.63,33.774]
["binance-futures","ETHUSDT",1748044797053,39.118,2525.64,2525.63,15.204]
["binance-futures","ETHUSDT",1748044797105,39.118,2525.64,2525.63,15.877]
["binance-futures","ETHUSDT",1748044797157,37.718,2525.64,2525.63,15.888]
["binance-futures","ETHUSDT",1748044797210,36.518,2525.64,2525.63,15.85]
["binance-futures","ETHUSDT",1748044797261,33.544,2525.64,2525.63,23.492]
["binance-futures","ETHUSDT",1748044797310,33.11,2525.64,2525.63,23.484]
["binance-futures","ETHUSDT",1748044797364,33.372,2525.64,2525.63,24.25]
["binance-futures","ETHUSDT",1748044797417,33.372,2525.64,2525.63,25.081]
["binance-futures","ETHUSDT",1748044797468,33.506,2525.64,2525.63,24.572]
["binance-futures","ETHUSDT",1748044797519,35.445,2525.64,2525.63,25.959]
["binance-futures","ETHUSDT",1748044797571,35.445,2525.64,2525.63,26.022]
["binance-futures","ETHUSDT",1748044797622,35.453,2525.64,2525.63,11.638]
["binance-futures","ETHUSDT",1748044797673,35.453,2525.64,2525.63,21.818]
["binance-futures","ETHUSDT",1748044797724,36.231,2525.64,2525.63,14.034]
["binance-futures","ETHUSDT",1748044797826,36.231,2525.64,2525.63,14.044]
["binance-futures","ETHUSDT",1748044797932,30.976,2525.64,2525.63,21.678]
["binance-futures","ETHUSDT",1748044797983,8.737,2525.64,2525.63,24.854]
["binance-futures","ETHUSDT",1748044798028,8.737,2525.64,2525.63,24.844]
["binance-futures","ETHUSDT",1748044798139,16.379,2525.64,2525.63,24.881]
["binance-futures","ETHUSDT",1748044798190,20.043,2525.64,2525.63,25.393]
["binance-futures","ETHUSDT",1748044798340,20.043,2525.64,2525.63,26.302]
["binance-futures","ETHUSDT",1748044798401,15.566,2525.64,2525.63,25.869]
["binance-futures","ETHUSDT",1748044798504,41.232,2525.49,2525.48,20.748]
["binance-futures","ETHUSDT",1748044798553,31.655,2525.49,2525.48,22.576]
["binance-futures","ETHUSDT",1748044798601,17.279,2525.49,2525.48,21.615]
["binance-futures","ETHUSDT",1748044798642,17.279,2525.49,2525.48,22.428]
["binance-futures","ETHUSDT",1748044798760,9.637,2525.49,2525.48,21.235]
["binance-futures","ETHUSDT",1748044798811,3.334,2525.49,2525.48,21.958]
["binance-futures","ETHUSDT",1748044798862,11.967,2525.49,2525.48,24.55]
["binance-futures","ETHUSDT",1748044798915,11.991,2525.49,2525.48,24.155]
["binance-futures","ETHUSDT",1748044798966,11.901,2525.59,2525.58,25.445]
["binance-futures","ETHUSDT",1748044799063,11.913,2525.59,2525.58,25.445]
["binance-futures","ETHUSDT",1748044799127,67.079,2525.59,2525.58,29.727]
["binance-futures","ETHUSDT",1748044799231,67.079,2525.59,2525.58,29.717]
["binance-futures","ETHUSDT",1748044799333,84.18,2525.59,2525.58,26.063]
["binance-futures","ETHUSDT",1748044799391,89.04,2525.59,2525.58,16.387]
["binance-futures","ETHUSDT",1748044799442,89.04,2525.59,2525.58,27.062]
["binance-futures","ETHUSDT",1748044799490,103.341,2525.59,2525.58,19.81]
["binance-futures","ETHUSDT",1748044799535,89.04,2525.59,2525.58,19.824]
["binance-futures","ETHUSDT",1748044799651,89.049,2525.59,2525.58,19.824]
["binance-futures","ETHUSDT",1748044799701,89.057,2525.59,2525.58,20.437]
["binance-futures","ETHUSDT",1748044799805,89.057,2525.59,2525.58,20.445]
["binance-futures","ETHUSDT",1748044799960,10.122,2525.39,2525.38,26.915]