{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1459578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747872000024,14.205,2550.27,2550.26,41.457]
["binance-futures","ETHUSDT",1747872000051,4.784,2550.27,2550.26,41.457]
["binance-futures","ETHUSDT",1747872004846,7.149,2551.04,2550.95,16.79]
["binance-futures","ETHUSDT",1747872004897,3.44,2551.27,2550.95,21.631]
["binance-futures","ETHUSDT",1747872004947,10.902,2551.55,2551.08,0.36]
["binance-futures","ETHUSDT",1747872004995,0.222,2551.63,2551.44,0.36]
["binance-futures","ETHUSDT",1747872005052,0.012,2551.58,2551.44,0.36]
["binance-futures","ETHUSDT",1747872005103,9.256,2551.57,2551.44,0.251]
["binance-futures","ETHUSDT",1747872005154,5.869,2551.57,2551.44,0.251]
["binance-futures","ETHUSDT",1747872005205,4.517,2551.73,2551.44,0.109]
["binance-futures","ETHUSDT",1747872005256,8.97,2551.77,2551.2,58.262]
["binance-futures","ETHUSDT",1747872005309,7.483,2551.77,2551.2,54.735]
["binance-futures","ETHUSDT",1747872005358,4.661,2551.85,2551.2,21.617]
["binance-futures","ETHUSDT",1747872005413,0.139,2551.73,2551.02,39.987]
["binance-futures","ETHUSDT",1747872005465,0.008,2551.38,2551.27,0.829]
["binance-futures","ETHUSDT",1747872005516,7.317,2551.78,2551.6,24.443]
["binance-futures","ETHUSDT",1747872005567,3.412,2551.87,2551.6,24.584]
["binance-futures","ETHUSDT",1747872005618,3.412,2551.87,2551.83,0.011]
["binance-futures","ETHUSDT",1747872005662,12.328,2551.87,2551.83,6.38]
["binance-futures","ETHUSDT",1747872005700,12.318,2551.87,2551.83,6.38]
["binance-futures","ETHUSDT",1747872005737,15.835,2551.85,2551.83,20.09]
["binance-futures","ETHUSDT",1747872005773,24.914,2551.85,2551.83,20.079]
["binance-futures","ETHUSDT",1747872005809,50.009,2551.85,2551.83,6.377]
["binance-futures","ETHUSDT",1747872005854,2.192,2551.76,2551.72,0.756]
["binance-futures","ETHUSDT",1747872005897,10.544,2551.76,2551.63,44.716]
["binance-futures","ETHUSDT",1747872005942,7.649,2551.7,2551.63,53.752]
["binance-futures","ETHUSDT",1747872005995,49.263,2551.64,2551.63,44.605]
["binance-futures","ETHUSDT",1747872006039,65.733,2551.64,2551.58,27.52]
["binance-futures","ETHUSDT",1747872006083,65.713,2551.64,2551.63,0.029]
["binance-futures","ETHUSDT",1747872006193,163.174,2551.64,2551.63,0.017]
["binance-futures","ETHUSDT",1747872006248,17.3,2551.63,2551.56,0.034]
["binance-futures","ETHUSDT",1747872006312,0.801,2551.59,2551.56,0.032]
["binance-futures","ETHUSDT",1747872006359,51.747,2551.59,2551.58,0.2]
["binance-futures","ETHUSDT",1747872006419,261.936,2551.59,2551.58,0.195]
["binance-futures","ETHUSDT",1747872006540,45.502,2551.44,2551.41,0.043]
["binance-futures","ETHUSDT",1747872006591,108.993,2551.43,2551.42,7.949]
["binance-futures","ETHUSDT",1747872006727,223.468,2551.16,2551.15,0.101]
["binance-futures","ETHUSDT",1747872006780,70.753,2551.16,2551.15,2.93]
["binance-futures","ETHUSDT",1747872006833,44.877,2551.13,2551.12,0.016]
["binance-futures","ETHUSDT",1747872006929,125.082,2551.13,2551.12,12.962]
["binance-futures","ETHUSDT",1747872006982,86.244,2551.06,2551.05,23.256]
["binance-futures","ETHUSDT",1747872007033,36.582,2551.06,2551.05,60.208]
["binance-futures","ETHUSDT",1747872007082,0.018,2551.17,2551.13,28.486]
["binance-futures","ETHUSDT",1747872007135,24.189,2551.15,2551.14,103.587]
["binance-futures","ETHUSDT",1747872007186,9.466,2551.36,2551.33,56.269]
["binance-futures","ETHUSDT",1747872007237,1.08,2551.43,2551.42,21.548]
["binance-futures","ETHUSDT",1747872007289,11.282,2551.43,2551.42,40.956]
["binance-futures","ETHUSDT",1747872007338,33.649,2551.43,2551.42,46.905]
["binance-futures","ETHUSDT",1747872007391,100.06,2551.35,2551.34,31.003]
["binance-futures","ETHUSDT",1747872007443,100.343,2551.35,2551.34,49.47]
["binance-futures","ETHUSDT",1747872007494,119.245,2551.22,2551.21,5.31]
["binance-futures","ETHUSDT",1747872007547,119.257,2551.22,2551.21,4.735]
["binance-futures","ETHUSDT",1747872007599,129.884,2551.22,2551.21,4.747]
["binance-futures","ETHUSDT",1747872007700,135.131,2550.89,2550.88,0.236]
["binance-futures","ETHUSDT",1747872007803,105.82,2550.53,2550.52,8.442]
["binance-futures","ETHUSDT",1747872007853,65.408,2550.53,2550.52,14.932]
["binance-futures","ETHUSDT",1747872007905,84.335,2550.53,2550.52,0.081]
["binance-futures","ETHUSDT",1747872008007,144.421,2550.08,2549.97,0.01]
["binance-futures","ETHUSDT",1747872008109,43.344,2549.89,2549.88,47.51]
["binance-futures","ETHUSDT",1747872008160,180.329,2549.89,2549.88,0.013]
["binance-futures","ETHUSDT",1747872008211,54.13,2549.81,2549.8,56.298]
["binance-futures","ETHUSDT",1747872008262,22.909,2549.81,2549.8,56.634]
["binance-futures","ETHUSDT",1747872008313,0.028,2550.08,2550.06,31.489]
["binance-futures","ETHUSDT",1747872008363,41.229,2550.08,2550.07,47.557]
["binance-futures","ETHUSDT",1747872008416,25.006,2550.08,2550.07,17.799]
["binance-futures","ETHUSDT",1747872008467,14.063,2550.08,2550.07,32.087]
["binance-futures","ETHUSDT",1747872008518,4.667,2550.08,2550.07,80.266]
["binance-futures","ETHUSDT",1747872008569,1.02,2550.21,2550.2,25.19]
["binance-futures","ETHUSDT",1747872008620,46.896,2550.26,2550.25,111.899]
["binance-futures","ETHUSDT",1747872008671,47.166,2550.26,2550.25,71.511]
["binance-futures","ETHUSDT",1747872008723,28.114,2550.26,2550.25,71.722]
["binance-futures","ETHUSDT",1747872008773,45.269,2550.15,2550.14,0.008]
["binance-futures","ETHUSDT",1747872008824,44.51,2550.15,2550.14,0.008]
["binance-futures","ETHUSDT",1747872008876,45.171,2550.15,2550.14,16.514]
["binance-futures","ETHUSDT",1747872008928,44.919,2550.15,2550.14,10.051]
["binance-futures","ETHUSDT",1747872008980,40.746,2550.15,2550.14,49.488]
["binance-futures","ETHUSDT",1747872009032,24.67,2550.15,2550.14,94.164]
["binance-futures","ETHUSDT",1747872009081,16.92,2550.15,2550.14,94.176]
["binance-futures","ETHUSDT",1747872009133,9.322,2550.15,2550.14,94.676]
["binance-futures","ETHUSDT",1747872009185,18.581,2550.15,2550.14,84.779]
["binance-futures","ETHUSDT",1747872009235,11.236,2550.15,2550.14,84.779]
["binance-futures","ETHUSDT",1747872009286,24.808,2550.15,2550.14,84.786]
["binance-futures","ETHUSDT",1747872009337,15.43,2550.15,2550.14,84.821]
["binance-futures","ETHUSDT",1747872009388,2.782,2550.15,2550.14,94.361]
["binance-futures","ETHUSDT",1747872009439,2.967,2550.15,2550.14,90.818]
["binance-futures","ETHUSDT",1747872009542,24.524,2550.15,2550.14,90.809]
["binance-futures","ETHUSDT",1747872009589,24.524,2550.15,2550.14,90.887]
["binance-futures","ETHUSDT",1747872009646,24.515,2550.15,2550.14,90.887]
["binance-futures","ETHUSDT",1747872009698,24.519,2550.15,2550.14,90.887]
["binance-futures","ETHUSDT",1747872009748,2.978,2550.15,2550.14,90.887]
["binance-futures","ETHUSDT",1747872009854,20.146,2550.38,2550.37,111.507]
["binance-futures","ETHUSDT",1747872009905,47.198,2550.55,2550.54,29.232]
["binance-futures","ETHUSDT",1747872009955,49.5,2550.55,2550.54,57.53]
["binance-futures","ETHUSDT",1747872010009,48.3,2550.55,2550.54,56.901]
["binance-futures","ETHUSDT",1747872010059,10.59,2550.55,2550.54,66.993]
["binance-futures","ETHUSDT",1747872010109,42.426,2550.55,2550.54,67.276]
["binance-futures","ETHUSDT",1747872010162,41.791,2550.55,2550.54,57.856]
["binance-futures","ETHUSDT",1747872010213,58.225,2550.55,2550.54,1.241]
["binance-futures","ETHUSDT",1747872010264,58.878,2550.55,2550.54,2.311]
["binance-futures","ETHUSDT",1747872010366,62.354,2550.39,2550.38,85.979]
["binance-futures","ETHUSDT",1747872010417,62.42,2550.39,2550.38,87.05]
["binance-futures","ETHUSDT",1747872010466,62.487,2550.39,2550.38,80.511]
["binance-futures","ETHUSDT",1747872010522,62.54,2550.39,2550.38,80.795]
["binance-futures","ETHUSDT",1747872010573,71.312,2550.39,2550.38,1.978]
["binance-futures","ETHUSDT",1747872010624,64.07,2550.39,2550.38,1.978]
["binance-futures","ETHUSDT",1747872010678,62.695,2550.39,2550.38,25.825]
["binance-futures","ETHUSDT",1747872010730,62.667,2550.39,2550.38,11.254]
["binance-futures","ETHUSDT",1747872010782,27.835,2550.39,2550.38,74.602]
["binance-futures","ETHUSDT",1747872010833,7.825,2550.39,2550.38,74.311]
["binance-futures","ETHUSDT",1747872010884,24.942,2550.39,2550.38,74.823]
["binance-futures","ETHUSDT",1747872010935,25.89,2550.39,2550.38,61.893]
["binance-futures","ETHUSDT",1747872011038,29.508,2550.39,2550.38,48.84]
["binance-futures","ETHUSDT",1747872011088,29.508,2550.39,2550.38,48.857]
["binance-futures","ETHUSDT",1747872011140,71.329,2550.32,2550.31,33.839]
["binance-futures","ETHUSDT",1747872011192,60.304,2550.32,2550.31,69.161]
["binance-futures","ETHUSDT",1747872011242,60.407,2550.32,2550.31,66.857]
["binance-futures","ETHUSDT",1747872011295,60.727,2550.32,2550.31,35.343]
["binance-futures","ETHUSDT",1747872011347,76.774,2550.32,2550.31,0.077]
["binance-futures","ETHUSDT",1747872011399,83.815,2550.32,2550.31,0.077]
["binance-futures","ETHUSDT",1747872011449,79.018,2550.32,2550.31,0.447]
["binance-futures","ETHUSDT",1747872011496,76.027,2550.32,2550.31,26.954]
["binance-futures","ETHUSDT",1747872011548,69.789,2550.32,2550.31,11.065]
["binance-futures","ETHUSDT",1747872011601,67.828,2550.32,2550.31,25.005]
["binance-futures","ETHUSDT",1747872011653,67.84,2550.32,2550.31,25.005]
["binance-futures","ETHUSDT",1747872011705,35.277,2550.32,2550.31,78.557]
["binance-futures","ETHUSDT",1747872011751,35.121,2550.32,2550.31,73.897]
["binance-futures","ETHUSDT",1747872011809,0.044,2550.6,2550.45,49.454]
["binance-futures","ETHUSDT",1747872011860,19.713,2550.56,2550.55,25.186]
["binance-futures","ETHUSDT",1747872011911,29.484,2550.56,2550.55,136.787]
["binance-futures","ETHUSDT",1747872011964,29.609,2550.56,2550.55,136.787]
["binance-futures","ETHUSDT",1747872012015,0.216,2550.56,2550.55,136.82]
["binance-futures","ETHUSDT",1747872012066,27.078,2550.86,2550.85,117.799]
["binance-futures","ETHUSDT",1747872012118,38.793,2550.86,2550.85,65.054]
["binance-futures","ETHUSDT",1747872012169,0.789,2550.9,2550.89,160.821]
["binance-futures","ETHUSDT",1747872012220,2.049,2550.9,2550.89,174.906]
["binance-futures","ETHUSDT",1747872012271,43.543,2550.9,2550.89,140.278]
["binance-futures","ETHUSDT",1747872012322,4.422,2550.94,2550.93,123.33]
["binance-futures","ETHUSDT",1747872012374,31.059,2551.19,2551.18,140.541]
["binance-futures","ETHUSDT",1747872012424,26.802,2551.19,2551.18,121.831]
["binance-futures","ETHUSDT",1747872012475,10.741,2551.19,2551.18,127.143]
["binance-futures","ETHUSDT",1747872012527,47.6,2551.19,2551.18,63.135]
["binance-futures","ETHUSDT",1747872012578,47.359,2551.19,2551.18,71.366]
["binance-futures","ETHUSDT",1747872012629,48.028,2551.19,2551.18,70.974]
["binance-futures","ETHUSDT",1747872012681,53.657,2551.19,2551.18,70.995]
["binance-futures","ETHUSDT",1747872012734,54.831,2551.19,2551.18,70.992]
["binance-futures","ETHUSDT",1747872012783,41.926,2551.19,2551.18,113.67]
["binance-futures","ETHUSDT",1747872012835,28.875,2551.19,2551.18,129.591]
["binance-futures","ETHUSDT",1747872012889,0.246,2551.21,2551.2,79.374]
["binance-futures","ETHUSDT",1747872012940,17.821,2551.21,2551.2,155.752]
["binance-futures","ETHUSDT",1747872012991,26.08,2551.21,2551.2,155.593]
["binance-futures","ETHUSDT",1747872013043,59.934,2551.73,2551.72,11.335]
["binance-futures","ETHUSDT",1747872013145,54.051,2551.46,2551.45,30.019]
["binance-futures","ETHUSDT",1747872013196,21.107,2551.46,2551.45,30.214]
["binance-futures","ETHUSDT",1747872013247,20.795,2551.46,2551.45,30.214]
["binance-futures","ETHUSDT",1747872013300,22.425,2551.46,2551.45,40.254]
["binance-futures","ETHUSDT",1747872013351,22.501,2551.46,2551.45,76.013]
["binance-futures","ETHUSDT",1747872013403,23.936,2551.46,2551.45,75.569]
["binance-futures","ETHUSDT",1747872013453,24.326,2551.46,2551.45,41.442]
["binance-futures","ETHUSDT",1747872013504,24.408,2551.46,2551.45,76.723]
["binance-futures","ETHUSDT",1747872013557,13.691,2551.46,2551.45,76.593]
["binance-futures","ETHUSDT",1747872013609,14.036,2551.46,2551.45,77.188]
["binance-futures","ETHUSDT",1747872013660,4.637,2551.46,2551.45,75.396]
["binance-futures","ETHUSDT",1747872013709,17.415,2551.46,2551.45,75.412]
["binance-futures","ETHUSDT",1747872013763,17.445,2551.46,2551.45,75.412]
["binance-futures","ETHUSDT",1747872013817,16.669,2551.46,2551.45,74.899]
["binance-futures","ETHUSDT",1747872013869,3.786,2551.46,2551.45,76.891]
["binance-futures","ETHUSDT",1747872013917,3.778,2551.46,2551.45,76.916]
["binance-futures","ETHUSDT",1747872013971,27.205,2551.68,2551.67,78.991]
["binance-futures","ETHUSDT",1747872014023,40.599,2551.68,2551.67,73.697]
["binance-futures","ETHUSDT",1747872014077,40.611,2551.68,2551.67,38.27]
["binance-futures","ETHUSDT",1747872014128,12.593,2551.68,2551.67,73.548]
["binance-futures","ETHUSDT",1747872014180,13.888,2551.68,2551.67,73.636]
["binance-futures","ETHUSDT",1747872014227,5.184,2551.68,2551.67,72.604]
["binance-futures","ETHUSDT",1747872014283,52.16,2552.05,2552.04,46.424]
["binance-futures","ETHUSDT",1747872014334,53.725,2552.05,2552.04,23.634]
["binance-futures","ETHUSDT",1747872014384,34.531,2552.05,2552.04,40.059]
["binance-futures","ETHUSDT",1747872014435,34.117,2552.05,2552.04,40.123]
["binance-futures","ETHUSDT",1747872014488,34.036,2552.05,2552.04,45.11]
["binance-futures","ETHUSDT",1747872014533,33.706,2552.05,2552.04,45.132]
["binance-futures","ETHUSDT",1747872014592,23.237,2552.05,2552.04,45.132]
["binance-futures","ETHUSDT",1747872014643,24.543,2552.05,2552.04,45.347]
["binance-futures","ETHUSDT",1747872014693,24.555,2552.05,2552.04,44.935]
["binance-futures","ETHUSDT",1747872014745,7.346,2552.05,2552.04,82.192]
["binance-futures","ETHUSDT",1747872014798,1.64,2552.05,2552.04,90.725]
["binance-futures","ETHUSDT",1747872014845,48.554,2552.16,2552.15,78.796]
["binance-futures","ETHUSDT",1747872014900,39.645,2552.16,2552.15,70.245]
["binance-futures","ETHUSDT",1747872014951,35.192,2552.16,2552.15,70.301]
["binance-futures","ETHUSDT",1747872015002,35.102,2552.16,2552.15,70.324]
["binance-futures","ETHUSDT",1747872015054,9.04,2552.12,2552.1,0.224]
["binance-futures","ETHUSDT",1747872015104,120.894,2552.05,2552.04,7.438]
["binance-futures","ETHUSDT",1747872015154,116.127,2552.05,2552.04,7.38]
["binance-futures","ETHUSDT",1747872015210,115.235,2552.05,2552.04,8.391]
["binance-futures","ETHUSDT",1747872015260,115.045,2552.05,2552.04,37.301]
["binance-futures","ETHUSDT",1747872015363,10.366,2551.63,2551.51,0.626]
["binance-futures","ETHUSDT",1747872015414,12.544,2551.49,2551.48,0.062]
["binance-futures","ETHUSDT",1747872015465,59.827,2551.49,2551.48,34.109]
["binance-futures","ETHUSDT",1747872015517,39.732,2551.49,2551.48,24.996]
["binance-futures","ETHUSDT",1747872015567,38.945,2551.49,2551.48,30.702]
["binance-futures","ETHUSDT",1747872015617,32.161,2551.49,2551.48,34.151]
["binance-futures","ETHUSDT",1747872015667,30.906,2551.49,2551.48,34.139]
["binance-futures","ETHUSDT",1747872015720,34.921,2551.49,2551.48,34.294]
["binance-futures","ETHUSDT",1747872015774,32.694,2551.49,2551.48,34.38]
["binance-futures","ETHUSDT",1747872015824,32.694,2551.49,2551.48,34.368]
["binance-futures","ETHUSDT",1747872015875,32.591,2551.49,2551.48,34.84]
["binance-futures","ETHUSDT",1747872015926,30.421,2551.49,2551.48,34.856]
["binance-futures","ETHUSDT",1747872016031,28.584,2551.49,2551.48,46.856]
["binance-futures","ETHUSDT",1747872016083,28.283,2551.49,2551.48,46.856]
["binance-futures","ETHUSDT",1747872016133,28.283,2551.49,2551.48,46.844]
["binance-futures","ETHUSDT",1747872016185,28.294,2551.49,2551.48,46.845]
["binance-futures","ETHUSDT",1747872016234,29.886,2551.49,2551.48,46.274]
["binance-futures","ETHUSDT",1747872016293,34.445,2551.49,2551.48,46.274]
["binance-futures","ETHUSDT",1747872016344,11.055,2551.68,2551.62,48.085]
["binance-futures","ETHUSDT",1747872016395,9.419,2551.75,2551.74,135.636]
["binance-futures","ETHUSDT",1747872016446,10.621,2551.75,2551.74,170.103]
["binance-futures","ETHUSDT",1747872016496,9.671,2551.75,2551.74,171.075]
["binance-futures","ETHUSDT",1747872016546,9.682,2551.75,2551.74,170.276]
["binance-futures","ETHUSDT",1747872016599,9.654,2551.75,2551.74,170.288]
["binance-futures","ETHUSDT",1747872016650,9.648,2551.75,2551.74,170.35]
["binance-futures","ETHUSDT",1747872016703,44.423,2552.13,2552.12,88.273]
["binance-futures","ETHUSDT",1747872016753,16.915,2552.13,2552.12,73.361]
["binance-futures","ETHUSDT",1747872016805,10.425,2552.13,2552.12,109.111]
["binance-futures","ETHUSDT",1747872016856,10.437,2552.13,2552.12,109.113]
["binance-futures","ETHUSDT",1747872016908,1.571,2552.39,2552.38,104.122]
["binance-futures","ETHUSDT",1747872016959,21.857,2552.39,2552.38,129.828]
["binance-futures","ETHUSDT",1747872017010,0.228,2552.39,2552.38,77.175]
["binance-futures","ETHUSDT",1747872017060,33.72,2552.39,2552.38,69.374]
["binance-futures","ETHUSDT",1747872017163,64.602,2552.18,2552.17,50.473]
["binance-futures","ETHUSDT",1747872017215,63.868,2552.18,2552.17,45.21]
["binance-futures","ETHUSDT",1747872017265,64.014,2552.18,2552.17,45.222]
["binance-futures","ETHUSDT",1747872017311,63.938,2552.18,2552.17,45.237]
["binance-futures","ETHUSDT",1747872017369,53.973,2552.18,2552.17,45.253]
["binance-futures","ETHUSDT",1747872017420,17.17,2552.18,2552.17,45.253]
["binance-futures","ETHUSDT",1747872017473,1.257,2552.18,2552.17,55.063]
["binance-futures","ETHUSDT",1747872017524,25.98,2552.32,2552.31,86.851]
["binance-futures","ETHUSDT",1747872017572,25.992,2552.32,2552.31,77.833]
["binance-futures","ETHUSDT",1747872017626,15.801,2552.32,2552.31,77.833]
["binance-futures","ETHUSDT",1747872017678,35.265,2552.47,2552.46,196.748]
["binance-futures","ETHUSDT",1747872017730,10.646,2552.47,2552.46,116.983]
["binance-futures","ETHUSDT",1747872017781,31.778,2552.47,2552.46,116.995]
["binance-futures","ETHUSDT",1747872017832,125.261,2552.41,2552.4,34.421]
["binance-futures","ETHUSDT",1747872017883,111.128,2552.41,2552.4,34.433]
["binance-futures","ETHUSDT",1747872017934,110.159,2552.41,2552.4,34.267]
["binance-futures","ETHUSDT",1747872017987,10.631,2552.47,2552.46,163.972]
["binance-futures","ETHUSDT",1747872018037,17.121,2552.47,2552.46,147.29]
["binance-futures","ETHUSDT",1747872018088,20.16,2552.47,2552.46,147.728]
["binance-futures","ETHUSDT",1747872018139,117.429,2553.0,2552.99,10.817]
["binance-futures","ETHUSDT",1747872018191,117.64,2553.0,2552.99,10.817]
["binance-futures","ETHUSDT",1747872018241,119.143,2553.0,2552.99,10.552]
["binance-futures","ETHUSDT",1747872018293,116.014,2553.0,2552.99,21.162]
["binance-futures","ETHUSDT",1747872018342,116.828,2553.0,2552.99,0.801]
["binance-futures","ETHUSDT",1747872018394,123.051,2553.0,2552.99,0.02]
["binance-futures","ETHUSDT",1747872018444,140.349,2552.95,2552.94,0.22]
["binance-futures","ETHUSDT",1747872018496,134.205,2552.95,2552.94,0.213]
["binance-futures","ETHUSDT",1747872018548,134.25,2552.95,2552.94,0.319]
["binance-futures","ETHUSDT",1747872018599,139.662,2552.95,2552.94,0.334]
["binance-futures","ETHUSDT",1747872018651,139.662,2552.95,2552.94,0.777]
["binance-futures","ETHUSDT",1747872018702,134.458,2552.95,2552.94,0.777]
["binance-futures","ETHUSDT",1747872018754,30.933,2552.87,2552.86,40.614]
["binance-futures","ETHUSDT",1747872018806,28.741,2552.87,2552.86,39.775]
["binance-futures","ETHUSDT",1747872018855,56.789,2552.81,2552.8,41.184]
["binance-futures","ETHUSDT",1747872018907,15.86,2552.81,2552.8,40.684]
["binance-futures","ETHUSDT",1747872018960,10.682,2552.81,2552.8,41.196]
["binance-futures","ETHUSDT",1747872019010,10.682,2552.81,2552.8,41.188]
["binance-futures","ETHUSDT",1747872019063,15.343,2552.81,2552.8,41.277]
["binance-futures","ETHUSDT",1747872019116,15.063,2552.81,2552.8,53.08]
["binance-futures","ETHUSDT",1747872019162,15.075,2552.81,2552.8,52.924]
["binance-futures","ETHUSDT",1747872019217,15.752,2552.81,2552.8,52.924]
["binance-futures","ETHUSDT",1747872019269,16.455,2552.81,2552.8,52.924]
["binance-futures","ETHUSDT",1747872019321,21.646,2552.81,2552.8,52.924]
["binance-futures","ETHUSDT",1747872019425,10.958,2552.81,2552.8,53.836]
["binance-futures","ETHUSDT",1747872019474,10.983,2552.81,2552.8,54.82]
["binance-futures","ETHUSDT",1747872019531,11.0,2552.81,2552.8,54.82]
["binance-futures","ETHUSDT",1747872019585,9.882,2552.99,2552.98,129.925]
["binance-futures","ETHUSDT",1747872019637,20.703,2552.99,2552.98,120.517]
["binance-futures","ETHUSDT",1747872019691,21.622,2552.99,2552.98,105.632]
["binance-futures","ETHUSDT",1747872019744,21.245,2552.99,2552.98,105.632]
["binance-futures","ETHUSDT",1747872019797,109.513,2552.99,2552.98,105.632]
["binance-futures","ETHUSDT",1747872019847,109.603,2552.99,2552.98,105.632]
["binance-futures","ETHUSDT",1747872019899,114.084,2552.99,2552.98,105.455]
["binance-futures","ETHUSDT",1747872019944,114.084,2552.99,2552.98,105.064]
["binance-futures","ETHUSDT",1747872020001,99.014,2552.99,2552.98,108.475]
["binance-futures","ETHUSDT",1747872020054,96.523,2552.99,2552.98,102.895]
["binance-futures","ETHUSDT",1747872020104,87.623,2552.99,2552.98,112.705]
["binance-futures","ETHUSDT",1747872020156,87.631,2552.99,2552.98,113.815]
["binance-futures","ETHUSDT",1747872020260,87.54,2552.99,2552.98,115.351]
["binance-futures","ETHUSDT",1747872020311,81.978,2552.99,2552.98,112.844]
["binance-futures","ETHUSDT",1747872020360,79.623,2552.99,2552.98,114.798]
["binance-futures","ETHUSDT",1747872020414,74.294,2552.99,2552.98,114.815]
["binance-futures","ETHUSDT",1747872020517,74.952,2552.99,2552.98,114.815]
["binance-futures","ETHUSDT",1747872020567,68.481,2552.99,2552.98,114.889]
["binance-futures","ETHUSDT",1747872020620,68.548,2552.99,2552.98,114.889]
["binance-futures","ETHUSDT",1747872020668,68.229,2552.99,2552.98,114.889]
["binance-futures","ETHUSDT",1747872020772,66.994,2552.99,2552.98,115.873]
["binance-futures","ETHUSDT",1747872020881,66.993,2552.99,2552.98,115.964]
["binance-futures","ETHUSDT",1747872020933,66.982,2552.99,2552.98,115.964]
["binance-futures","ETHUSDT",1747872020985,66.982,2552.99,2552.98,120.143]
["binance-futures","ETHUSDT",1747872021033,66.982,2552.99,2552.98,120.187]
["binance-futures","ETHUSDT",1747872021084,66.983,2552.99,2552.98,120.732]
["binance-futures","ETHUSDT",1747872021128,66.983,2552.99,2552.98,120.652]
["binance-futures","ETHUSDT",1747872021192,68.748,2552.99,2552.98,120.577]
["binance-futures","ETHUSDT",1747872021237,68.697,2552.99,2552.98,120.577]
["binance-futures","ETHUSDT",1747872021290,68.728,2552.99,2552.98,120.573]
["binance-futures","ETHUSDT",1747872021341,68.742,2552.99,2552.98,120.668]
["binance-futures","ETHUSDT",1747872021503,69.422,2552.99,2552.98,120.352]
["binance-futures","ETHUSDT",1747872021555,69.247,2552.99,2552.98,120.519]
["binance-futures","ETHUSDT",1747872021708,69.247,2552.99,2552.98,120.507]
["binance-futures","ETHUSDT",1747872021762,69.247,2552.99,2552.98,128.497]
["binance-futures","ETHUSDT",1747872021815,69.119,2552.99,2552.98,128.497]
["binance-futures","ETHUSDT",1747872022024,0.12,2553.21,2553.2,150.846]
["binance-futures","ETHUSDT",1747872022075,9.202,2553.21,2553.2,117.535]
["binance-futures","ETHUSDT",1747872022126,0.103,2553.21,2553.2,118.109]
["binance-futures","ETHUSDT",1747872022177,25.41,2553.38,2553.37,92.399]
["binance-futures","ETHUSDT",1747872022228,26.219,2553.38,2553.37,92.509]
["binance-futures","ETHUSDT",1747872022279,31.93,2553.38,2553.37,92.583]
["binance-futures","ETHUSDT",1747872022333,34.345,2553.38,2553.37,77.282]
["binance-futures","ETHUSDT",1747872022379,29.612,2553.38,2553.37,78.314]
["binance-futures","ETHUSDT",1747872022434,28.462,2553.38,2553.37,77.914]
["binance-futures","ETHUSDT",1747872022489,18.963,2553.38,2553.37,78.846]
["binance-futures","ETHUSDT",1747872022540,15.582,2553.38,2553.37,40.246]
["binance-futures","ETHUSDT",1747872022590,26.005,2553.38,2553.37,42.541]
["binance-futures","ETHUSDT",1747872022642,23.361,2553.38,2553.37,42.541]
["binance-futures","ETHUSDT",1747872022696,114.888,2553.38,2553.37,42.671]
["binance-futures","ETHUSDT",1747872022800,114.822,2553.38,2553.37,42.746]
["binance-futures","ETHUSDT",1747872022852,114.431,2553.38,2553.37,42.746]
["binance-futures","ETHUSDT",1747872022905,111.59,2553.38,2553.37,47.659]
["binance-futures","ETHUSDT",1747872022954,112.547,2553.38,2553.37,47.643]
["binance-futures","ETHUSDT",1747872023010,111.766,2553.38,2553.37,47.643]
["binance-futures","ETHUSDT",1747872023064,150.163,2553.38,2553.37,24.922]
["binance-futures","ETHUSDT",1747872023115,151.761,2553.38,2553.37,9.594]
["binance-futures","ETHUSDT",1747872023166,150.62,2553.38,2553.37,9.759]
["binance-futures","ETHUSDT",1747872023217,149.836,2553.38,2553.37,31.296]
["binance-futures","ETHUSDT",1747872023264,149.963,2553.38,2553.37,31.317]
["binance-futures","ETHUSDT",1747872023315,149.994,2553.38,2553.37,31.307]
["binance-futures","ETHUSDT",1747872023368,149.914,2553.38,2553.37,32.158]
["binance-futures","ETHUSDT",1747872023475,97.813,2552.17,2552.16,3.351]
["binance-futures","ETHUSDT",1747872023577,168.551,2551.81,2551.75,5.357]
["binance-futures","ETHUSDT",1747872023679,7.289,2551.37,2551.27,0.009]
["binance-futures","ETHUSDT",1747872023730,47.83,2551.31,2551.24,0.017]
["binance-futures","ETHUSDT",1747872023781,38.309,2551.22,2551.18,27.737]
["binance-futures","ETHUSDT",1747872023832,14.783,2551.2,2551.17,0.009]
["binance-futures","ETHUSDT",1747872023883,39.245,2551.11,2551.09,0.041]
["binance-futures","ETHUSDT",1747872023934,141.007,2551.11,2551.07,31.804]
["binance-futures","ETHUSDT",1747872023985,25.698,2551.08,2551.07,32.065]
["binance-futures","ETHUSDT",1747872024036,62.601,2551.08,2551.07,83.185]
["binance-futures","ETHUSDT",1747872024087,49.879,2551.08,2551.07,107.445]
["binance-futures","ETHUSDT",1747872024137,51.178,2551.08,2551.07,167.181]
["binance-futures","ETHUSDT",1747872024189,0.592,2551.38,2551.37,45.506]
["binance-futures","ETHUSDT",1747872024240,0.001,2551.49,2551.48,132.585]
["binance-futures","ETHUSDT",1747872024291,0.119,2551.68,2551.67,59.283]
["binance-futures","ETHUSDT",1747872024342,4.798,2552.04,2552.03,22.603]
["binance-futures","ETHUSDT",1747872024393,0.008,2552.16,2552.15,61.377]
["binance-futures","ETHUSDT",1747872024444,0.016,2552.5,2552.49,48.456]
["binance-futures","ETHUSDT",1747872024495,10.951,2552.58,2552.57,24.338]
["binance-futures","ETHUSDT",1747872024546,30.673,2552.58,2552.57,68.162]
["binance-futures","ETHUSDT",1747872024597,23.459,2552.58,2552.57,52.082]
["binance-futures","ETHUSDT",1747872024649,3.778,2552.58,2552.57,51.847]
["binance-futures","ETHUSDT",1747872024700,0.459,2552.64,2552.63,121.034]
["binance-futures","ETHUSDT",1747872024750,0.008,2552.73,2552.67,62.305]
["binance-futures","ETHUSDT",1747872024800,43.241,2552.75,2552.74,82.664]
["binance-futures","ETHUSDT",1747872024849,86.127,2552.75,2552.74,27.578]
["binance-futures","ETHUSDT",1747872024901,84.381,2552.75,2552.74,27.586]
["binance-futures","ETHUSDT",1747872024954,87.341,2552.75,2552.74,27.742]
["binance-futures","ETHUSDT",1747872025005,87.341,2552.75,2552.74,28.099]
["binance-futures","ETHUSDT",1747872025057,86.093,2552.75,2552.74,28.115]
["binance-futures","ETHUSDT",1747872025105,86.094,2552.75,2552.74,28.107]
["binance-futures","ETHUSDT",1747872025158,86.305,2552.75,2552.74,28.169]
["binance-futures","ETHUSDT",1747872025211,84.305,2552.75,2552.74,28.181]
["binance-futures","ETHUSDT",1747872025262,94.196,2552.75,2552.74,28.181]
["binance-futures","ETHUSDT",1747872025312,111.812,2552.75,2552.74,18.895]
["binance-futures","ETHUSDT",1747872025364,115.05,2552.75,2552.74,0.79]
["binance-futures","ETHUSDT",1747872025415,114.466,2552.75,2552.74,0.728]
["binance-futures","ETHUSDT",1747872025465,114.866,2552.75,2552.74,0.737]
["binance-futures","ETHUSDT",1747872025521,116.063,2552.75,2552.74,11.343]
["binance-futures","ETHUSDT",1747872025571,56.836,2552.75,2552.74,15.808]
["binance-futures","ETHUSDT",1747872025626,57.11,2552.75,2552.74,0.737]
["binance-futures","ETHUSDT",1747872025677,59.96,2552.75,2552.74,22.627]
["binance-futures","ETHUSDT",1747872025727,21.705,2552.75,2552.74,51.753]
["binance-futures","ETHUSDT",1747872025781,25.997,2552.75,2552.74,52.265]
["binance-futures","ETHUSDT",1747872025830,25.984,2552.75,2552.74,52.265]
["binance-futures","ETHUSDT",1747872025884,31.798,2552.75,2552.74,52.296]
["binance-futures","ETHUSDT",1747872025936,36.024,2552.75,2552.74,45.387]
["binance-futures","ETHUSDT",1747872025985,29.89,2552.75,2552.74,45.387]
["binance-futures","ETHUSDT",1747872026039,32.775,2552.75,2552.74,45.387]
["binance-futures","ETHUSDT",1747872026090,2.075,2552.75,2552.74,45.387]
["binance-futures","ETHUSDT",1747872026141,19.785,2552.75,2552.74,45.356]
["binance-futures","ETHUSDT",1747872026194,1.396,2552.75,2552.74,50.018]
["binance-futures","ETHUSDT",1747872026243,40.355,2552.75,2552.74,52.525]
["binance-futures","ETHUSDT",1747872026297,39.9,2552.75,2552.74,52.556]
["binance-futures","ETHUSDT",1747872026349,28.763,2552.75,2552.74,52.556]
["binance-futures","ETHUSDT",1747872026401,28.178,2552.75,2552.74,59.505]
["binance-futures","ETHUSDT",1747872026454,38.017,2553.11,2553.1,91.024]
["binance-futures","ETHUSDT",1747872026505,33.845,2553.11,2553.1,89.962]
["binance-futures","ETHUSDT",1747872026556,43.825,2553.11,2553.1,44.187]
["binance-futures","ETHUSDT",1747872026608,29.723,2553.11,2553.1,40.241]
["binance-futures","ETHUSDT",1747872026658,16.941,2553.11,2553.1,39.483]
["binance-futures","ETHUSDT",1747872026709,0.008,2553.22,2553.21,50.506]
["binance-futures","ETHUSDT",1747872026760,33.629,2553.25,2553.24,121.777]
["binance-futures","ETHUSDT",1747872026811,102.281,2553.25,2553.24,23.272]
["binance-futures","ETHUSDT",1747872026862,167.242,2553.11,2553.1,10.959]
["binance-futures","ETHUSDT",1747872026912,83.471,2553.11,2553.1,50.378]
["binance-futures","ETHUSDT",1747872026964,84.993,2553.11,2553.1,24.603]
["binance-futures","ETHUSDT",1747872027015,81.874,2553.11,2553.1,34.413]
["binance-futures","ETHUSDT",1747872027068,161.734,2553.05,2553.04,7.849]
["binance-futures","ETHUSDT",1747872027120,88.381,2552.94,2552.93,13.89]
["binance-futures","ETHUSDT",1747872027170,98.515,2552.94,2552.93,13.902]
["binance-futures","ETHUSDT",1747872027220,156.368,2552.94,2552.93,13.761]
["binance-futures","ETHUSDT",1747872027324,2.495,2552.62,2552.61,0.008]
["binance-futures","ETHUSDT",1747872027375,11.164,2552.52,2552.51,0.002]
["binance-futures","ETHUSDT",1747872027426,54.793,2552.49,2552.48,0.047]
["binance-futures","ETHUSDT",1747872027478,52.228,2552.41,2552.4,0.016]
["binance-futures","ETHUSDT",1747872027530,163.43,2552.35,2552.34,0.109]
["binance-futures","ETHUSDT",1747872027580,174.811,2552.35,2552.34,0.097]
["binance-futures","ETHUSDT",1747872027629,169.36,2552.35,2552.34,27.601]
["binance-futures","ETHUSDT",1747872027680,169.141,2552.35,2552.34,26.616]
["binance-futures","ETHUSDT",1747872027733,167.141,2552.35,2552.34,26.628]
["binance-futures","ETHUSDT",1747872027786,37.521,2552.42,2552.4,4.422]
["binance-futures","ETHUSDT",1747872027837,0.008,2552.65,2552.64,67.591]
["binance-futures","ETHUSDT",1747872027888,60.851,2552.73,2552.72,45.328]
["binance-futures","ETHUSDT",1747872027939,71.803,2552.73,2552.72,24.238]
["binance-futures","ETHUSDT",1747872027989,70.927,2552.73,2552.72,24.238]
["binance-futures","ETHUSDT",1747872028039,62.733,2552.73,2552.72,24.238]
["binance-futures","ETHUSDT",1747872028096,31.864,2552.73,2552.72,28.746]
["binance-futures","ETHUSDT",1747872028147,11.365,2552.73,2552.72,36.474]
["binance-futures","ETHUSDT",1747872028199,0.146,2552.83,2552.82,106.369]
["binance-futures","ETHUSDT",1747872028250,61.625,2552.93,2552.92,83.156]
["binance-futures","ETHUSDT",1747872028301,137.032,2552.93,2552.92,22.618]
["binance-futures","ETHUSDT",1747872028352,138.35,2552.93,2552.92,0.066]
["binance-futures","ETHUSDT",1747872028403,138.365,2552.93,2552.92,0.124]
["binance-futures","ETHUSDT",1747872028452,137.511,2552.93,2552.92,21.685]
["binance-futures","ETHUSDT",1747872028508,137.661,2552.93,2552.92,21.701]
["binance-futures","ETHUSDT",1747872028558,55.346,2552.93,2552.92,34.882]
["binance-futures","ETHUSDT",1747872028611,54.999,2552.93,2552.92,34.896]
["binance-futures","ETHUSDT",1747872028663,53.004,2552.93,2552.92,25.313]
["binance-futures","ETHUSDT",1747872028714,86.153,2552.93,2552.92,25.503]
["binance-futures","ETHUSDT",1747872028766,39.844,2552.93,2552.92,25.519]
["binance-futures","ETHUSDT",1747872028817,75.06,2552.93,2552.92,25.55]
["binance-futures","ETHUSDT",1747872028865,66.084,2552.93,2552.92,26.05]
["binance-futures","ETHUSDT",1747872028919,66.084,2552.93,2552.92,25.55]
["binance-futures","ETHUSDT",1747872028974,65.884,2552.93,2552.92,25.55]
["binance-futures","ETHUSDT",1747872029021,69.85,2552.93,2552.92,25.55]
["binance-futures","ETHUSDT",1747872029130,98.189,2552.57,2552.56,15.051]
["binance-futures","ETHUSDT",1747872029181,111.994,2552.57,2552.56,4.454]
["binance-futures","ETHUSDT",1747872029232,111.467,2552.49,2552.48,20.911]
["binance-futures","ETHUSDT",1747872029283,79.844,2552.49,2552.48,51.236]
["binance-futures","ETHUSDT",1747872029334,23.225,2552.49,2552.48,51.248]
["binance-futures","ETHUSDT",1747872029384,59.098,2552.49,2552.48,51.263]
["binance-futures","ETHUSDT",1747872029436,57.957,2552.49,2552.48,40.042]
["binance-futures","ETHUSDT",1747872029487,57.957,2552.49,2552.48,40.057]
["binance-futures","ETHUSDT",1747872029538,58.576,2552.49,2552.48,40.066]
["binance-futures","ETHUSDT",1747872029642,57.272,2552.49,2552.48,40.066]
["binance-futures","ETHUSDT",1747872029695,44.281,2552.49,2552.48,41.318]
["binance-futures","ETHUSDT",1747872029745,41.532,2552.49,2552.48,41.143]
["binance-futures","ETHUSDT",1747872029798,42.532,2552.49,2552.48,36.832]
["binance-futures","ETHUSDT",1747872029846,37.839,2552.49,2552.48,36.832]
["binance-futures","ETHUSDT",1747872029953,13.258,2552.65,2552.64,166.222]
["binance-futures","ETHUSDT",1747872030005,22.999,2552.65,2552.64,154.227]
["binance-futures","ETHUSDT",1747872030055,23.066,2552.65,2552.64,154.727]
["binance-futures","ETHUSDT",1747872030106,20.429,2552.65,2552.64,106.505]
["binance-futures","ETHUSDT",1747872030154,58.408,2552.65,2552.64,106.505]
["binance-futures","ETHUSDT",1747872030207,69.769,2552.65,2552.64,89.774]
["binance-futures","ETHUSDT",1747872030258,70.086,2552.65,2552.64,85.16]
["binance-futures","ETHUSDT",1747872030310,58.919,2552.65,2552.64,31.631]
["binance-futures","ETHUSDT",1747872030361,61.252,2552.65,2552.64,33.55]
["binance-futures","ETHUSDT",1747872030410,61.252,2552.65,2552.64,11.887]
["binance-futures","ETHUSDT",1747872030465,61.269,2552.65,2552.64,2.022]
["binance-futures","ETHUSDT",1747872030517,100.508,2552.65,2552.64,2.047]
["binance-futures","ETHUSDT",1747872030567,111.746,2552.65,2552.64,0.502]
["binance-futures","ETHUSDT",1747872030669,72.264,2552.39,2552.38,50.098]
["binance-futures","ETHUSDT",1747872030721,70.291,2552.39,2552.38,50.082]
["binance-futures","ETHUSDT",1747872030773,70.309,2552.39,2552.38,40.686]
["binance-futures","ETHUSDT",1747872030826,70.318,2552.39,2552.38,45.254]
["binance-futures","ETHUSDT",1747872030877,18.339,2552.39,2552.38,45.254]
["binance-futures","ETHUSDT",1747872030926,23.878,2552.39,2552.38,45.254]
["binance-futures","ETHUSDT",1747872030979,24.026,2552.39,2552.38,45.27]
["binance-futures","ETHUSDT",1747872031030,13.492,2552.39,2552.38,56.37]
["binance-futures","ETHUSDT",1747872031081,0.864,2552.39,2552.38,56.37]
["binance-futures","ETHUSDT",1747872031132,21.55,2552.64,2552.63,118.04]
["binance-futures","ETHUSDT",1747872031184,24.727,2552.64,2552.63,116.47]
["binance-futures","ETHUSDT",1747872031237,60.2,2552.64,2552.63,81.973]
["binance-futures","ETHUSDT",1747872031288,57.413,2552.64,2552.63,66.925]
["binance-futures","ETHUSDT",1747872031339,55.838,2552.64,2552.63,66.992]
["binance-futures","ETHUSDT",1747872031389,54.199,2552.64,2552.63,67.008]
["binance-futures","ETHUSDT",1747872031439,54.774,2552.64,2552.63,67.008]
["binance-futures","ETHUSDT",1747872031492,54.806,2552.64,2552.63,66.992]
["binance-futures","ETHUSDT",1747872031537,55.72,2552.64,2552.63,66.992]
["binance-futures","ETHUSDT",1747872031598,68.35,2552.64,2552.63,56.933]
["binance-futures","ETHUSDT",1747872031649,68.33,2552.64,2552.63,56.949]
["binance-futures","ETHUSDT",1747872031705,6.645,2551.4,2551.35,0.23]
["binance-futures","ETHUSDT",1747872031807,79.406,2550.59,2550.3,0.008]
["binance-futures","ETHUSDT",1747872031858,41.612,2550.53,2550.52,12.098]
["binance-futures","ETHUSDT",1747872031909,32.32,2550.41,2550.4,50.874]
["binance-futures","ETHUSDT",1747872031960,44.314,2550.53,2550.4,21.68]
["binance-futures","ETHUSDT",1747872032011,19.064,2550.49,2550.4,17.8]
["binance-futures","ETHUSDT",1747872032062,65.141,2550.41,2550.4,36.675]
["binance-futures","ETHUSDT",1747872032113,72.739,2550.41,2550.4,46.976]
["binance-futures","ETHUSDT",1747872032164,69.819,2550.41,2550.4,87.264]
["binance-futures","ETHUSDT",1747872032215,106.552,2550.41,2550.4,32.163]
["binance-futures","ETHUSDT",1747872032266,5.18,2550.46,2550.41,18.466]
["binance-futures","ETHUSDT",1747872032317,58.553,2550.48,2550.47,86.253]
["binance-futures","ETHUSDT",1747872032368,5.645,2550.48,2550.47,40.855]
["binance-futures","ETHUSDT",1747872032419,62.826,2550.55,2550.54,71.431]
["binance-futures","ETHUSDT",1747872032520,110.613,2550.41,2550.4,34.963]
["binance-futures","ETHUSDT",1747872032572,186.065,2550.34,2550.31,0.009]
["binance-futures","ETHUSDT",1747872032623,104.596,2550.2,2550.19,51.172]
["binance-futures","ETHUSDT",1747872032674,24.546,2550.4,2550.39,86.148]
["binance-futures","ETHUSDT",1747872032725,9.965,2550.53,2550.52,118.701]
["binance-futures","ETHUSDT",1747872032776,6.811,2550.8,2550.79,102.511]
["binance-futures","ETHUSDT",1747872032827,0.008,2551.04,2551.03,13.287]
["binance-futures","ETHUSDT",1747872032878,4.453,2551.42,2551.39,40.871]
["binance-futures","ETHUSDT",1747872032929,0.008,2551.8,2551.71,25.119]
["binance-futures","ETHUSDT",1747872032980,24.189,2551.74,2551.73,35.286]
["binance-futures","ETHUSDT",1747872033082,37.378,2551.94,2551.93,26.759]
["binance-futures","ETHUSDT",1747872033133,0.378,2551.96,2551.95,135.656]
["binance-futures","ETHUSDT",1747872033235,23.727,2551.85,2551.84,44.726]
["binance-futures","ETHUSDT",1747872033287,43.399,2551.85,2551.84,18.591]
["binance-futures","ETHUSDT",1747872033337,172.421,2551.85,2551.84,15.109]
["binance-futures","ETHUSDT",1747872033441,73.046,2551.44,2551.43,0.008]
["binance-futures","ETHUSDT",1747872033543,93.413,2551.09,2551.08,26.185]
["binance-futures","ETHUSDT",1747872033645,109.665,2550.91,2550.9,15.59]
["binance-futures","ETHUSDT",1747872033696,150.318,2550.91,2550.9,15.59]
["binance-futures","ETHUSDT",1747872033747,125.758,2550.9,2550.89,54.501]
["binance-futures","ETHUSDT",1747872033798,125.758,2550.9,2550.89,6.501]
["binance-futures","ETHUSDT",1747872033849,127.44,2550.89,2550.88,6.563]
["binance-futures","ETHUSDT",1747872033901,120.065,2550.89,2550.88,4.565]
["binance-futures","ETHUSDT",1747872033953,128.997,2550.8,2550.79,45.572]
["binance-futures","ETHUSDT",1747872034006,142.504,2550.78,2550.77,6.538]
["binance-futures","ETHUSDT",1747872034057,141.703,2550.78,2550.77,12.512]
["binance-futures","ETHUSDT",1747872034108,141.972,2550.78,2550.77,12.512]
["binance-futures","ETHUSDT",1747872034159,117.812,2550.69,2550.68,16.014]
["binance-futures","ETHUSDT",1747872034212,117.83,2550.69,2550.68,45.631]
["binance-futures","ETHUSDT",1747872034261,137.831,2550.69,2550.68,26.385]
["binance-futures","ETHUSDT",1747872034313,116.332,2550.69,2550.68,41.154]
["binance-futures","ETHUSDT",1747872034366,97.318,2550.69,2550.68,41.154]
["binance-futures","ETHUSDT",1747872034416,95.185,2550.69,2550.68,41.154]
["binance-futures","ETHUSDT",1747872034469,95.204,2550.69,2550.68,41.154]
["binance-futures","ETHUSDT",1747872034522,95.184,2550.69,2550.68,41.154]
["binance-futures","ETHUSDT",1747872034573,95.184,2550.69,2550.68,26.076]
["binance-futures","ETHUSDT",1747872034626,94.545,2550.69,2550.68,26.076]
["binance-futures","ETHUSDT",1747872034678,15.53,2550.81,2550.8,129.409]
["binance-futures","ETHUSDT",1747872034729,18.672,2551.04,2551.03,104.146]
["binance-futures","ETHUSDT",1747872034780,24.197,2551.04,2551.03,104.146]
["binance-futures","ETHUSDT",1747872034831,3.5,2551.04,2551.03,104.158]
["binance-futures","ETHUSDT",1747872034882,101.101,2551.1,2551.09,124.118]
["binance-futures","ETHUSDT",1747872034933,75.324,2551.1,2551.09,109.357]
["binance-futures","ETHUSDT",1747872034984,75.324,2551.1,2551.09,108.173]
["binance-futures","ETHUSDT",1747872035034,74.86,2551.1,2551.09,108.161]
["binance-futures","ETHUSDT",1747872035086,74.786,2551.1,2551.09,108.161]
["binance-futures","ETHUSDT",1747872035137,74.786,2551.1,2551.09,108.183]
["binance-futures","ETHUSDT",1747872035189,87.982,2551.1,2551.09,108.183]
["binance-futures","ETHUSDT",1747872035242,88.124,2551.1,2551.09,110.573]
["binance-futures","ETHUSDT",1747872035289,88.124,2551.1,2551.09,108.982]
["binance-futures","ETHUSDT",1747872035345,88.124,2551.1,2551.09,108.998]
["binance-futures","ETHUSDT",1747872035396,129.913,2551.1,2551.09,62.705]
["binance-futures","ETHUSDT",1747872035500,161.712,2550.91,2550.9,0.142]
["binance-futures","ETHUSDT",1747872035602,179.527,2550.7,2550.69,10.566]
["binance-futures","ETHUSDT",1747872035654,192.414,2550.7,2550.69,26.542]
["binance-futures","ETHUSDT",1747872035705,114.861,2550.63,2550.62,10.616]
["binance-futures","ETHUSDT",1747872035756,104.153,2550.59,2550.58,51.767]
["binance-futures","ETHUSDT",1747872035807,0.465,2550.59,2550.58,66.866]
["binance-futures","ETHUSDT",1747872035858,2.738,2550.7,2550.69,121.683]
["binance-futures","ETHUSDT",1747872035909,2.313,2550.7,2550.69,121.683]
["binance-futures","ETHUSDT",1747872035960,26.853,2550.7,2550.69,111.444]
["binance-futures","ETHUSDT",1747872036013,2.71,2550.7,2550.69,111.444]
["binance-futures","ETHUSDT",1747872036064,2.719,2550.7,2550.69,111.444]
["binance-futures","ETHUSDT",1747872036115,50.433,2550.89,2550.88,155.927]
["binance-futures","ETHUSDT",1747872036166,87.097,2550.89,2550.88,95.056]
["binance-futures","ETHUSDT",1747872036215,88.024,2550.89,2550.88,12.229]
["binance-futures","ETHUSDT",1747872036268,94.286,2550.89,2550.88,9.9]
["binance-futures","ETHUSDT",1747872036319,99.727,2550.89,2550.88,53.818]
["binance-futures","ETHUSDT",1747872036370,99.761,2550.89,2550.88,9.9]
["binance-futures","ETHUSDT",1747872036421,99.702,2550.89,2550.88,25.877]
["binance-futures","ETHUSDT",1747872036475,99.459,2550.89,2550.88,36.456]
["binance-futures","ETHUSDT",1747872036526,98.178,2550.89,2550.88,36.456]
["binance-futures","ETHUSDT",1747872036574,99.484,2550.89,2550.88,36.956]
["binance-futures","ETHUSDT",1747872036631,12.803,2550.89,2550.88,51.54]
["binance-futures","ETHUSDT",1747872036681,22.023,2550.89,2550.88,57.751]
["binance-futures","ETHUSDT",1747872036731,22.006,2550.89,2550.88,51.249]
["binance-futures","ETHUSDT",1747872036784,13.919,2550.89,2550.88,51.13]
["binance-futures","ETHUSDT",1747872036833,7.339,2550.89,2550.88,51.13]
["binance-futures","ETHUSDT",1747872036889,0.024,2551.04,2551.0,43.015]
["binance-futures","ETHUSDT",1747872036940,5.092,2551.01,2551.0,116.183]
["binance-futures","ETHUSDT",1747872036991,3.798,2551.01,2551.0,116.645]
["binance-futures","ETHUSDT",1747872037040,3.798,2551.01,2551.0,116.606]
["binance-futures","ETHUSDT",1747872037092,3.813,2551.01,2551.0,116.606]
["binance-futures","ETHUSDT",1747872037149,4.181,2551.01,2551.0,117.082]
["binance-futures","ETHUSDT",1747872037196,41.49,2551.09,2551.08,95.745]
["binance-futures","ETHUSDT",1747872037250,41.611,2551.09,2551.08,81.757]
["binance-futures","ETHUSDT",1747872037303,77.461,2551.09,2551.08,0.349]
["binance-futures","ETHUSDT",1747872037405,339.41,2549.48,2549.46,12.125]
["binance-futures","ETHUSDT",1747872037507,92.452,2548.7,2548.61,1.201]
["binance-futures","ETHUSDT",1747872037609,84.873,2548.04,2547.96,0.06]
["binance-futures","ETHUSDT",1747872037660,93.291,2548.04,2547.18,6.152]
["binance-futures","ETHUSDT",1747872037712,95.049,2548.04,2547.9,0.008]
["binance-futures","ETHUSDT",1747872037763,0.799,2547.35,2547.1,0.011]
["binance-futures","ETHUSDT",1747872037814,20.8,2547.12,2547.1,0.01]
["binance-futures","ETHUSDT",1747872037917,0.32,2546.34,2546.04,1.229]
["binance-futures","ETHUSDT",1747872037968,65.378,2546.34,2545.99,10.383]
["binance-futures","ETHUSDT",1747872038019,65.418,2546.34,2545.82,0.196]
["binance-futures","ETHUSDT",1747872038070,7.0,2545.72,2545.39,16.584]
["binance-futures","ETHUSDT",1747872038121,0.464,2545.52,2545.35,126.499]
["binance-futures","ETHUSDT",1747872038172,0.464,2545.52,2545.35,91.643]
["binance-futures","ETHUSDT",1747872038223,1.575,2545.49,2545.35,91.643]
["binance-futures","ETHUSDT",1747872038274,5.926,2545.4,2545.35,91.433]
["binance-futures","ETHUSDT",1747872038325,17.454,2545.4,2545.35,90.403]
["binance-futures","ETHUSDT",1747872038376,32.345,2545.4,2545.35,90.315]
["binance-futures","ETHUSDT",1747872038427,41.677,2545.4,2545.35,89.912]
["binance-futures","ETHUSDT",1747872038479,68.303,2545.4,2545.35,135.283]
["binance-futures","ETHUSDT",1747872038529,13.583,2545.4,2545.37,16.715]
["binance-futures","ETHUSDT",1747872038580,65.83,2546.54,2546.49,28.475]
["binance-futures","ETHUSDT",1747872038632,43.098,2546.54,2546.49,61.224]
["binance-futures","ETHUSDT",1747872038683,1.624,2546.54,2546.49,88.314]
["binance-futures","ETHUSDT",1747872038735,2.582,2547.05,2546.68,105.698]
["binance-futures","ETHUSDT",1747872038786,0.074,2547.12,2547.0,31.735]
["binance-futures","ETHUSDT",1747872038837,8.681,2547.19,2547.0,31.735]
["binance-futures","ETHUSDT",1747872038888,0.253,2547.3,2547.0,43.23]
["binance-futures","ETHUSDT",1747872038938,2.827,2547.37,2547.0,43.242]
["binance-futures","ETHUSDT",1747872038990,4.006,2547.46,2547.3,66.854]
["binance-futures","ETHUSDT",1747872039041,1.514,2547.44,2547.41,89.833]
["binance-futures","ETHUSDT",1747872039092,7.58,2547.45,2547.41,91.551]
["binance-futures","ETHUSDT",1747872039143,0.272,2547.45,2547.41,91.583]
["binance-futures","ETHUSDT",1747872039194,4.929,2548.26,2547.41,123.303]
["binance-futures","ETHUSDT",1747872039246,0.02,2547.54,2547.43,0.2]
["binance-futures","ETHUSDT",1747872039297,20.551,2548.29,2548.13,0.32]
["binance-futures","ETHUSDT",1747872039348,19.472,2548.29,2548.13,36.369]
["binance-futures","ETHUSDT",1747872039399,0.016,2548.26,2548.13,36.253]
["binance-futures","ETHUSDT",1747872039450,41.546,2548.19,2548.13,24.442]
["binance-futures","ETHUSDT",1747872039501,48.741,2548.19,2548.13,24.322]
["binance-futures","ETHUSDT",1747872039551,84.901,2548.19,2548.13,0.024]
["binance-futures","ETHUSDT",1747872039655,129.777,2547.41,2547.28,112.627]
["binance-futures","ETHUSDT",1747872039706,168.264,2547.41,2547.4,7.851]
["binance-futures","ETHUSDT",1747872039808,164.477,2547.41,2547.39,0.019]
["binance-futures","ETHUSDT",1747872039910,69.422,2547.03,2547.01,4.598]
["binance-futures","ETHUSDT",1747872040012,0.499,2546.51,2546.16,1.111]
["binance-futures","ETHUSDT",1747872040063,26.94,2546.7,2546.07,0.392]
["binance-futures","ETHUSDT",1747872040114,79.73,2546.5,2545.88,0.009]
["binance-futures","ETHUSDT",1747872040165,125.32,2546.5,2545.71,0.012]
["binance-futures","ETHUSDT",1747872040216,34.863,2546.09,2546.08,0.02]
["binance-futures","ETHUSDT",1747872040268,9.691,2546.04,2545.94,9.439]
["binance-futures","ETHUSDT",1747872040318,51.355,2545.69,2545.67,32.364]
["binance-futures","ETHUSDT",1747872040369,6.809,2545.93,2545.67,27.595]
["binance-futures","ETHUSDT",1747872040420,0.015,2545.95,2545.94,8.95]
["binance-futures","ETHUSDT",1747872040471,9.991,2545.95,2545.94,56.521]
["binance-futures","ETHUSDT",1747872040522,75.828,2545.95,2545.94,27.268]
["binance-futures","ETHUSDT",1747872040573,8.769,2546.16,2546.15,8.769]
["binance-futures","ETHUSDT",1747872040624,46.509,2546.09,2546.07,0.015]
["binance-futures","ETHUSDT",1747872040726,24.542,2545.92,2545.91,3.102]
["binance-futures","ETHUSDT",1747872040828,104.025,2545.7,2545.69,60.483]
["binance-futures","ETHUSDT",1747872040879,4.463,2545.97,2545.95,9.06]
["binance-futures","ETHUSDT",1747872040929,33.008,2546.02,2546.01,102.829]
["binance-futures","ETHUSDT",1747872040982,54.017,2546.02,2546.01,88.368]
["binance-futures","ETHUSDT",1747872041031,50.843,2546.02,2546.01,71.422]
["binance-futures","ETHUSDT",1747872041082,41.759,2546.02,2546.01,70.548]
["binance-futures","ETHUSDT",1747872041137,50.249,2546.02,2546.01,70.548]
["binance-futures","ETHUSDT",1747872041187,50.365,2546.02,2546.01,70.524]
["binance-futures","ETHUSDT",1747872041238,41.926,2546.02,2546.01,74.977]
["binance-futures","ETHUSDT",1747872041289,6.487,2546.02,2546.01,85.27]
["binance-futures","ETHUSDT",1747872041340,24.56,2546.2,2546.19,143.214]
["binance-futures","ETHUSDT",1747872041391,60.251,2546.2,2546.19,131.538]
["binance-futures","ETHUSDT",1747872041442,60.297,2546.2,2546.19,106.003]
["binance-futures","ETHUSDT",1747872041491,61.6,2546.2,2546.19,110.515]
["binance-futures","ETHUSDT",1747872041545,44.764,2546.2,2546.19,110.515]
["binance-futures","ETHUSDT",1747872041596,44.805,2546.2,2546.19,94.966]
["binance-futures","ETHUSDT",1747872041648,34.782,2546.2,2546.19,104.074]
["binance-futures","ETHUSDT",1747872041700,34.767,2546.2,2546.19,105.271]
["binance-futures","ETHUSDT",1747872041749,27.07,2546.2,2546.19,115.976]
["binance-futures","ETHUSDT",1747872041802,48.701,2546.26,2546.25,95.99]
["binance-futures","ETHUSDT",1747872041853,70.132,2546.26,2546.25,47.381]
["binance-futures","ETHUSDT",1747872041906,55.925,2546.26,2546.25,47.405]
["binance-futures","ETHUSDT",1747872041957,74.746,2546.26,2546.25,45.642]
["binance-futures","ETHUSDT",1747872042059,64.286,2545.96,2545.95,49.77]
["binance-futures","ETHUSDT",1747872042111,101.974,2545.95,2545.94,11.964]
["binance-futures","ETHUSDT",1747872042161,103.957,2545.95,2545.94,11.972]
["binance-futures","ETHUSDT",1747872042215,97.37,2545.95,2545.94,41.059]
["binance-futures","ETHUSDT",1747872042266,96.57,2545.95,2545.94,18.736]
["binance-futures","ETHUSDT",1747872042317,109.546,2545.95,2545.94,18.736]
["binance-futures","ETHUSDT",1747872042365,110.102,2545.95,2545.94,18.736]
["binance-futures","ETHUSDT",1747872042420,111.051,2545.95,2545.94,18.655]
["binance-futures","ETHUSDT",1747872042471,111.189,2545.95,2545.94,9.289]
["binance-futures","ETHUSDT",1747872042524,108.599,2545.95,2545.94,9.289]
["binance-futures","ETHUSDT",1747872042682,47.078,2545.61,2545.6,61.325]
["binance-futures","ETHUSDT",1747872042734,51.016,2545.61,2545.6,51.926]
["binance-futures","ETHUSDT",1747872042784,30.495,2545.61,2545.6,96.108]
["binance-futures","ETHUSDT",1747872042835,39.118,2545.61,2545.6,71.123]
["binance-futures","ETHUSDT",1747872042887,19.226,2545.61,2545.6,71.123]
["binance-futures","ETHUSDT",1747872042938,5.652,2545.82,2545.81,104.627]
["binance-futures","ETHUSDT",1747872042987,0.723,2545.82,2545.81,104.251]
["binance-futures","ETHUSDT",1747872043040,25.036,2546.0,2545.99,53.033]
["binance-futures","ETHUSDT",1747872043089,25.039,2546.0,2545.99,93.808]
["binance-futures","ETHUSDT",1747872043141,25.071,2546.0,2545.99,93.825]
["binance-futures","ETHUSDT",1747872043193,68.326,2546.0,2545.99,54.565]
["binance-futures","ETHUSDT",1747872043244,76.981,2546.0,2545.99,17.339]
["binance-futures","ETHUSDT",1747872043295,101.932,2545.91,2545.9,3.59]
["binance-futures","ETHUSDT",1747872043345,101.405,2545.91,2545.9,21.444]
["binance-futures","ETHUSDT",1747872043397,93.232,2545.91,2545.9,25.909]
["binance-futures","ETHUSDT",1747872043449,83.035,2545.91,2545.9,52.072]
["binance-futures","ETHUSDT",1747872043497,56.969,2545.91,2545.9,50.142]
["binance-futures","ETHUSDT",1747872043551,34.891,2545.91,2545.9,65.632]
["binance-futures","ETHUSDT",1747872043601,5.252,2545.91,2545.9,67.543]
["binance-futures","ETHUSDT",1747872043653,0.038,2546.33,2546.21,50.4]
["binance-futures","ETHUSDT",1747872043704,0.009,2546.35,2546.33,1.173]
["binance-futures","ETHUSDT",1747872043755,50.033,2546.35,2546.33,4.401]
["binance-futures","ETHUSDT",1747872043858,144.127,2546.31,2546.29,0.017]
["binance-futures","ETHUSDT",1747872043909,104.626,2546.3,2546.29,31.513]
["binance-futures","ETHUSDT",1747872043958,82.851,2546.3,2546.29,9.122]
["binance-futures","ETHUSDT",1747872044013,13.473,2546.3,2546.29,53.033]
["binance-futures","ETHUSDT",1747872044064,31.983,2546.3,2546.29,54.392]
["binance-futures","ETHUSDT",1747872044116,27.761,2546.3,2546.29,27.745]
["binance-futures","ETHUSDT",1747872044218,86.398,2545.94,2545.93,9.123]
["binance-futures","ETHUSDT",1747872044269,50.293,2545.94,2545.93,30.934]
["binance-futures","ETHUSDT",1747872044321,49.686,2545.94,2545.93,23.293]
["binance-futures","ETHUSDT",1747872044373,14.391,2545.94,2545.93,47.771]
["binance-futures","ETHUSDT",1747872044425,18.058,2545.94,2545.93,44.164]
["binance-futures","ETHUSDT",1747872044472,34.0,2545.94,2545.93,44.164]
["binance-futures","ETHUSDT",1747872044527,22.622,2546.07,2546.06,97.189]
["binance-futures","ETHUSDT",1747872044577,11.271,2546.07,2546.06,97.189]
["binance-futures","ETHUSDT",1747872044632,32.497,2546.07,2546.06,88.265]
["binance-futures","ETHUSDT",1747872044681,11.117,2546.07,2546.06,92.718]
["binance-futures","ETHUSDT",1747872044734,0.025,2546.2,2546.19,30.808]
["binance-futures","ETHUSDT",1747872044785,37.411,2546.23,2546.22,116.445]
["binance-futures","ETHUSDT",1747872044836,33.243,2546.23,2546.22,116.457]
["binance-futures","ETHUSDT",1747872044885,43.443,2546.23,2546.22,90.641]
["binance-futures","ETHUSDT",1747872044937,43.583,2546.23,2546.22,90.641]
["binance-futures","ETHUSDT",1747872044991,43.648,2546.23,2546.22,90.641]
["binance-futures","ETHUSDT",1747872045045,0.008,2546.29,2546.27,12.746]
["binance-futures","ETHUSDT",1747872045096,35.536,2546.36,2546.35,95.761]
["binance-futures","ETHUSDT",1747872045148,31.554,2546.36,2546.35,95.824]
["binance-futures","ETHUSDT",1747872045199,3.397,2546.36,2546.35,95.848]
["binance-futures","ETHUSDT",1747872045249,24.973,2546.36,2546.35,95.848]
["binance-futures","ETHUSDT",1747872045293,24.973,2546.36,2546.35,95.857]
["binance-futures","ETHUSDT",1747872045351,33.586,2546.36,2546.35,81.44]
["binance-futures","ETHUSDT",1747872045403,33.699,2546.36,2546.35,81.44]
["binance-futures","ETHUSDT",1747872045457,33.743,2546.36,2546.35,81.44]
["binance-futures","ETHUSDT",1747872045509,52.549,2546.36,2546.35,55.902]
["binance-futures","ETHUSDT",1747872045563,62.439,2546.36,2546.35,32.911]
["binance-futures","ETHUSDT",1747872045615,63.256,2546.36,2546.35,29.149]
["binance-futures","ETHUSDT",1747872045664,64.843,2546.36,2546.35,29.096]
["binance-futures","ETHUSDT",1747872045716,64.843,2546.36,2546.35,27.505]
["binance-futures","ETHUSDT",1747872045768,67.02,2546.36,2546.35,28.586]
["binance-futures","ETHUSDT",1747872045817,67.02,2546.36,2546.35,28.649]
["binance-futures","ETHUSDT",1747872045924,68.3,2546.36,2546.35,28.657]
["binance-futures","ETHUSDT",1747872046079,142.497,2545.96,2545.95,9.1]
["binance-futures","ETHUSDT",1747872046130,83.293,2545.93,2545.92,29.74]
["binance-futures","ETHUSDT",1747872046180,83.305,2545.93,2545.92,40.169]
["binance-futures","ETHUSDT",1747872046232,1.179,2546.06,2546.01,25.439]
["binance-futures","ETHUSDT",1747872046283,1.077,2546.09,2546.08,102.053]
["binance-futures","ETHUSDT",1747872046334,38.485,2546.25,2546.24,75.028]
["binance-futures","ETHUSDT",1747872046385,0.233,2546.4,2546.39,56.643]
["binance-futures","ETHUSDT",1747872046436,0.757,2546.4,2546.39,132.973]
["binance-futures","ETHUSDT",1747872046487,16.744,2546.4,2546.39,111.162]
["binance-futures","ETHUSDT",1747872046538,4.477,2546.45,2546.44,132.865]
["binance-futures","ETHUSDT",1747872046588,5.871,2546.45,2546.44,132.399]
["binance-futures","ETHUSDT",1747872046639,5.883,2546.45,2546.44,132.981]
["binance-futures","ETHUSDT",1747872046692,46.744,2546.45,2546.44,129.954]
["binance-futures","ETHUSDT",1747872046744,10.345,2546.45,2546.44,127.758]
["binance-futures","ETHUSDT",1747872046796,6.08,2546.45,2546.44,128.683]
["binance-futures","ETHUSDT",1747872046847,3.162,2546.7,2546.69,151.22]
["binance-futures","ETHUSDT",1747872046898,19.02,2546.7,2546.69,90.513]
["binance-futures","ETHUSDT",1747872046949,11.947,2546.73,2546.72,76.243]
["binance-futures","ETHUSDT",1747872047000,1.082,2546.73,2546.72,76.295]
["binance-futures","ETHUSDT",1747872047051,1.094,2546.73,2546.72,77.339]
["binance-futures","ETHUSDT",1747872047103,21.526,2546.98,2546.97,129.478]
["binance-futures","ETHUSDT",1747872047154,24.589,2546.98,2546.97,78.887]
["binance-futures","ETHUSDT",1747872047204,35.774,2546.98,2546.97,85.678]
["binance-futures","ETHUSDT",1747872047256,0.01,2546.98,2546.97,91.374]
["binance-futures","ETHUSDT",1747872047307,0.017,2547.07,2547.06,76.748]
["binance-futures","ETHUSDT",1747872047358,1.504,2547.28,2547.27,195.734]
["binance-futures","ETHUSDT",1747872047409,25.631,2547.41,2547.4,201.466]
["binance-futures","ETHUSDT",1747872047460,25.631,2547.41,2547.4,116.211]
["binance-futures","ETHUSDT",1747872047514,15.583,2547.41,2547.4,97.243]
["binance-futures","ETHUSDT",1747872047564,11.989,2547.41,2547.4,97.31]
["binance-futures","ETHUSDT",1747872047618,12.216,2547.41,2547.4,92.322]
["binance-futures","ETHUSDT",1747872047669,65.48,2547.41,2547.4,48.512]
["binance-futures","ETHUSDT",1747872047719,66.28,2547.41,2547.4,46.598]
["binance-futures","ETHUSDT",1747872047823,137.612,2547.22,2547.21,1.954]
["binance-futures","ETHUSDT",1747872047925,19.207,2547.2,2547.19,82.102]
["binance-futures","ETHUSDT",1747872047973,23.312,2547.2,2547.19,82.114]
["binance-futures","ETHUSDT",1747872048028,21.793,2547.2,2547.19,79.614]
["binance-futures","ETHUSDT",1747872048078,83.248,2547.2,2547.19,0.01]
["binance-futures","ETHUSDT",1747872048180,173.682,2546.86,2546.85,0.008]
["binance-futures","ETHUSDT",1747872048282,10.0,2546.6,2546.59,0.003]
["binance-futures","ETHUSDT",1747872048384,71.727,2546.09,2545.87,18.717]
["binance-futures","ETHUSDT",1747872048486,26.932,2545.93,2545.9,1.858]
["binance-futures","ETHUSDT",1747872048537,0.008,2546.0,2545.92,15.976]
["binance-futures","ETHUSDT",1747872048588,0.03,2546.19,2546.1,8.489]
["binance-futures","ETHUSDT",1747872048639,0.03,2546.45,2546.4,25.132]
["binance-futures","ETHUSDT",1747872048690,0.1,2546.44,2546.4,73.568]
["binance-futures","ETHUSDT",1747872048741,50.227,2546.44,2546.43,16.353]
["binance-futures","ETHUSDT",1747872048792,94.956,2546.44,2546.43,5.654]
["binance-futures","ETHUSDT",1747872048894,28.268,2546.24,2546.23,55.956]
["binance-futures","ETHUSDT",1747872048944,38.109,2546.24,2546.23,60.422]
["binance-futures","ETHUSDT",1747872048997,96.325,2546.24,2546.23,0.139]
["binance-futures","ETHUSDT",1747872049048,104.495,2546.13,2546.12,35.688]
["binance-futures","ETHUSDT",1747872049100,104.507,2546.13,2546.12,46.315]
["binance-futures","ETHUSDT",1747872049150,95.214,2546.13,2546.12,50.799]
["binance-futures","ETHUSDT",1747872049203,95.225,2546.13,2546.12,50.814]
["binance-futures","ETHUSDT",1747872049252,95.265,2546.13,2546.12,50.814]
["binance-futures","ETHUSDT",1747872049297,126.759,2546.13,2546.12,26.656]
["binance-futures","ETHUSDT",1747872049356,132.09,2546.13,2546.12,25.79]
["binance-futures","ETHUSDT",1747872049459,89.612,2545.87,2545.86,0.015]
["binance-futures","ETHUSDT",1747872049561,142.727,2545.76,2545.75,0.708]
["binance-futures","ETHUSDT",1747872049612,172.271,2545.66,2545.65,3.928]
["binance-futures","ETHUSDT",1747872049663,204.573,2545.66,2545.65,3.94]
["binance-futures","ETHUSDT",1747872049715,184.486,2545.61,2545.6,56.756]
["binance-futures","ETHUSDT",1747872049766,196.683,2545.61,2545.6,48.244]
["binance-futures","ETHUSDT",1747872049817,179.92,2545.61,2545.6,48.244]
["binance-futures","ETHUSDT",1747872049868,180.847,2545.61,2545.6,48.259]
["binance-futures","ETHUSDT",1747872049920,120.729,2545.61,2545.6,81.941]
["binance-futures","ETHUSDT",1747872049968,156.131,2545.61,2545.6,46.335]
["binance-futures","ETHUSDT",1747872050022,44.535,2545.61,2545.6,52.654]
["binance-futures","ETHUSDT",1747872050073,26.866,2545.61,2545.6,52.654]
["binance-futures","ETHUSDT",1747872050122,36.255,2545.61,2545.6,55.379]
["binance-futures","ETHUSDT",1747872050177,36.493,2545.61,2545.6,54.61]
["binance-futures","ETHUSDT",1747872050229,36.527,2545.61,2545.6,54.61]
["binance-futures","ETHUSDT",1747872050281,42.56,2545.61,2545.6,54.919]
["binance-futures","ETHUSDT",1747872050328,43.868,2545.61,2545.6,29.919]
["binance-futures","ETHUSDT",1747872050384,42.687,2545.61,2545.6,33.824]
["binance-futures","ETHUSDT",1747872050434,42.725,2545.61,2545.6,31.481]
["binance-futures","ETHUSDT",1747872050485,42.857,2545.61,2545.6,31.605]
["binance-futures","ETHUSDT",1747872050531,53.377,2545.61,2545.6,31.605]
["binance-futures","ETHUSDT",1747872050592,53.351,2545.61,2545.6,31.605]
["binance-futures","ETHUSDT",1747872050644,53.438,2545.61,2545.6,31.605]
["binance-futures","ETHUSDT",1747872050695,43.538,2545.61,2545.6,31.605]
["binance-futures","ETHUSDT",1747872050746,28.692,2545.61,2545.6,46.855]
["binance-futures","ETHUSDT",1747872050797,44.756,2545.82,2545.81,79.936]
["binance-futures","ETHUSDT",1747872050848,0.916,2545.82,2545.81,66.581]
["binance-futures","ETHUSDT",1747872050899,33.659,2545.97,2545.96,101.837]
["binance-futures","ETHUSDT",1747872050950,47.799,2545.97,2545.96,96.854]
["binance-futures","ETHUSDT",1747872051002,79.271,2545.97,2545.96,2.919]
["binance-futures","ETHUSDT",1747872051105,95.192,2545.61,2545.6,70.979]
["binance-futures","ETHUSDT",1747872051156,105.083,2545.61,2545.6,36.476]
["binance-futures","ETHUSDT",1747872051207,105.083,2545.61,2545.6,36.326]
["binance-futures","ETHUSDT",1747872051308,71.545,2545.37,2545.36,27.778]
["binance-futures","ETHUSDT",1747872051360,31.202,2545.37,2545.36,51.512]
["binance-futures","ETHUSDT",1747872051411,17.927,2545.43,2545.42,85.777]
["binance-futures","ETHUSDT",1747872051461,18.758,2545.5,2545.49,67.463]
["binance-futures","ETHUSDT",1747872051512,12.303,2545.5,2545.49,68.274]
["binance-futures","ETHUSDT",1747872051620,50.697,2545.61,2545.6,69.483]
["binance-futures","ETHUSDT",1747872051668,47.788,2545.61,2545.6,53.886]
["binance-futures","ETHUSDT",1747872051775,158.375,2545.48,2545.47,1.702]
["binance-futures","ETHUSDT",1747872051877,151.104,2545.02,2545.01,26.443]
["binance-futures","ETHUSDT",1747872051928,90.814,2545.02,2545.01,6.87]
["binance-futures","ETHUSDT",1747872051979,100.943,2545.02,2545.01,26.674]
["binance-futures","ETHUSDT",1747872052030,84.123,2545.02,2545.01,26.635]
["binance-futures","ETHUSDT",1747872052080,93.945,2545.02,2545.01,26.746]
["binance-futures","ETHUSDT",1747872052132,145.361,2545.02,2545.01,0.37]
["binance-futures","ETHUSDT",1747872052183,124.108,2545.01,2545.0,21.717]
["binance-futures","ETHUSDT",1747872052234,124.12,2545.01,2545.0,10.248]
["binance-futures","ETHUSDT",1747872052284,42.388,2545.01,2545.0,39.364]
["binance-futures","ETHUSDT",1747872052331,52.679,2545.01,2545.0,28.242]
["binance-futures","ETHUSDT",1747872052387,0.018,2545.07,2545.06,10.0]
["binance-futures","ETHUSDT",1747872052438,0.501,2545.15,2545.14,29.165]
["binance-futures","ETHUSDT",1747872052489,1.53,2545.38,2545.37,60.708]
["binance-futures","ETHUSDT",1747872052540,0.024,2545.6,2545.59,108.376]
["binance-futures","ETHUSDT",1747872052591,0.802,2545.71,2545.7,59.307]
["binance-futures","ETHUSDT",1747872052642,7.277,2545.71,2545.7,59.927]
["binance-futures","ETHUSDT",1747872052694,32.75,2545.71,2545.7,59.439]
["binance-futures","ETHUSDT",1747872052745,26.26,2545.71,2545.7,59.448]
["binance-futures","ETHUSDT",1747872052797,7.938,2545.79,2545.78,161.517]
["binance-futures","ETHUSDT",1747872052847,7.356,2545.87,2545.86,90.908]
["binance-futures","ETHUSDT",1747872052899,0.018,2546.0,2545.99,26.606]
["binance-futures","ETHUSDT",1747872052950,28.821,2546.0,2545.99,80.822]
["binance-futures","ETHUSDT",1747872053001,0.194,2546.12,2546.11,146.656]
["binance-futures","ETHUSDT",1747872053052,39.803,2546.13,2546.12,84.462]
["binance-futures","ETHUSDT",1747872053103,21.305,2546.13,2546.12,85.498]
["binance-futures","ETHUSDT",1747872053154,0.048,2546.43,2546.41,35.0]
["binance-futures","ETHUSDT",1747872053205,5.608,2546.43,2546.42,185.735]
["binance-futures","ETHUSDT",1747872053256,0.687,2546.74,2546.63,31.924]
["binance-futures","ETHUSDT",1747872053307,0.511,2546.78,2546.77,10.032]
["binance-futures","ETHUSDT",1747872053358,0.226,2547.05,2546.92,28.26]
["binance-futures","ETHUSDT",1747872053409,0.028,2547.0,2546.99,92.387]
["binance-futures","ETHUSDT",1747872053459,9.165,2547.0,2546.99,110.503]
["binance-futures","ETHUSDT",1747872053511,0.63,2547.04,2546.99,137.56]
["binance-futures","ETHUSDT",1747872053562,0.133,2547.0,2546.99,72.745]
["binance-futures","ETHUSDT",1747872053613,0.009,2547.07,2547.06,184.976]
["binance-futures","ETHUSDT",1747872053664,0.016,2547.28,2547.27,70.789]
["binance-futures","ETHUSDT",1747872053714,0.698,2547.32,2547.31,0.927]
["binance-futures","ETHUSDT",1747872053766,1.024,2547.36,2547.35,93.712]
["binance-futures","ETHUSDT",1747872053817,46.022,2547.36,2547.35,48.624]
["binance-futures","ETHUSDT",1747872053868,46.031,2547.36,2547.35,48.133]
["binance-futures","ETHUSDT",1747872053919,45.478,2547.36,2547.35,22.647]
["binance-futures","ETHUSDT",1747872053967,34.872,2547.36,2547.35,22.647]
["binance-futures","ETHUSDT",1747872054022,17.347,2547.36,2547.35,22.658]
["binance-futures","ETHUSDT",1747872054073,17.472,2547.36,2547.35,22.658]
["binance-futures","ETHUSDT",1747872054176,30.519,2547.36,2547.35,22.739]
["binance-futures","ETHUSDT",1747872054227,19.361,2547.36,2547.35,22.739]
["binance-futures","ETHUSDT",1747872054278,19.361,2547.36,2547.35,22.758]
["binance-futures","ETHUSDT",1747872054331,29.324,2547.36,2547.35,22.758]
["binance-futures","ETHUSDT",1747872054381,29.377,2547.36,2547.35,22.749]
["binance-futures","ETHUSDT",1747872054432,30.178,2547.36,2547.35,41.749]
["binance-futures","ETHUSDT",1747872054477,30.178,2547.36,2547.35,41.733]
["binance-futures","ETHUSDT",1747872054534,16.977,2547.36,2547.35,41.731]
["binance-futures","ETHUSDT",1747872054585,52.374,2547.36,2547.35,21.84]
["binance-futures","ETHUSDT",1747872054687,55.125,2547.03,2547.02,0.009]
["binance-futures","ETHUSDT",1747872054789,62.547,2546.81,2546.8,37.45]
["binance-futures","ETHUSDT",1747872054841,57.128,2546.81,2546.8,36.53]
["binance-futures","ETHUSDT",1747872054892,57.973,2546.81,2546.8,35.821]
["binance-futures","ETHUSDT",1747872054943,57.173,2546.81,2546.8,35.821]
["binance-futures","ETHUSDT",1747872054994,57.17,2546.81,2546.8,26.398]
["binance-futures","ETHUSDT",1747872055045,105.962,2546.81,2546.8,1.038]
["binance-futures","ETHUSDT",1747872055096,88.429,2546.71,2546.7,0.008]
["binance-futures","ETHUSDT",1747872055147,138.943,2546.68,2546.67,13.879]
["binance-futures","ETHUSDT",1747872055197,89.039,2546.62,2546.61,10.966]
["binance-futures","ETHUSDT",1747872055249,89.737,2546.62,2546.61,4.468]
["binance-futures","ETHUSDT",1747872055300,90.312,2546.62,2546.61,4.468]
["binance-futures","ETHUSDT",1747872055347,65.816,2546.62,2546.61,50.054]
["binance-futures","ETHUSDT",1747872055401,65.9,2546.62,2546.61,50.054]
["binance-futures","ETHUSDT",1747872055505,36.994,2546.61,2546.6,71.229]
["binance-futures","ETHUSDT",1747872055554,31.751,2546.61,2546.6,58.936]
["binance-futures","ETHUSDT",1747872055608,11.804,2546.61,2546.6,58.936]
["binance-futures","ETHUSDT",1747872055662,1.088,2546.85,2546.84,88.121]
["binance-futures","ETHUSDT",1747872055713,35.651,2546.94,2546.93,51.746]
["binance-futures","ETHUSDT",1747872055766,35.259,2546.94,2546.93,43.425]
["binance-futures","ETHUSDT",1747872055818,35.176,2546.94,2546.93,42.925]
["binance-futures","ETHUSDT",1747872055865,35.176,2546.94,2546.93,43.784]
["binance-futures","ETHUSDT",1747872055916,33.833,2546.94,2546.93,54.085]
["binance-futures","ETHUSDT",1747872055972,33.999,2546.94,2546.93,50.449]
["binance-futures","ETHUSDT",1747872056022,29.397,2546.94,2546.93,49.957]
["binance-futures","ETHUSDT",1747872056075,18.454,2546.94,2546.93,49.957]
["binance-futures","ETHUSDT",1747872056228,22.962,2546.94,2546.93,47.14]
["binance-futures","ETHUSDT",1747872056286,18.493,2546.94,2546.93,47.172]
["binance-futures","ETHUSDT",1747872056338,11.099,2547.12,2547.11,110.543]
["binance-futures","ETHUSDT",1747872056389,0.559,2547.12,2547.11,86.646]
["binance-futures","ETHUSDT",1747872056440,40.106,2547.12,2547.11,78.646]
["binance-futures","ETHUSDT",1747872056492,40.169,2547.12,2547.11,78.158]
["binance-futures","ETHUSDT",1747872056536,41.712,2547.12,2547.11,72.945]
["binance-futures","ETHUSDT",1747872056596,19.705,2546.97,2546.93,1.573]
["binance-futures","ETHUSDT",1747872056647,13.415,2546.81,2546.8,48.018]
["binance-futures","ETHUSDT",1747872056698,76.561,2546.81,2546.8,43.535]
["binance-futures","ETHUSDT",1747872056750,27.905,2546.81,2546.8,58.431]
["binance-futures","ETHUSDT",1747872056798,27.937,2546.81,2546.8,59.564]
["binance-futures","ETHUSDT",1747872056853,28.437,2546.81,2546.8,25.978]
["binance-futures","ETHUSDT",1747872056955,84.26,2546.67,2546.66,41.019]
["binance-futures","ETHUSDT",1747872057007,84.323,2546.67,2546.66,19.482]
["binance-futures","ETHUSDT",1747872057060,61.366,2546.49,2546.48,18.889]
["binance-futures","ETHUSDT",1747872057111,62.161,2546.49,2546.48,20.346]
["binance-futures","ETHUSDT",1747872057163,43.654,2546.49,2546.48,22.474]
["binance-futures","ETHUSDT",1747872057216,44.251,2546.49,2546.48,22.474]
["binance-futures","ETHUSDT",1747872057267,33.876,2546.49,2546.48,32.789]
["binance-futures","ETHUSDT",1747872057318,23.957,2546.49,2546.48,42.454]
["binance-futures","ETHUSDT",1747872057422,20.184,2546.49,2546.48,56.29]
["binance-futures","ETHUSDT",1747872057473,20.798,2546.49,2546.48,56.29]
["binance-futures","ETHUSDT",1747872057525,20.81,2546.49,2546.48,56.493]
["binance-futures","ETHUSDT",1747872057633,27.114,2546.61,2546.6,76.915]
["binance-futures","ETHUSDT",1747872057683,23.01,2546.61,2546.6,67.816]
["binance-futures","ETHUSDT",1747872057736,43.286,2546.61,2546.6,21.375]
["binance-futures","ETHUSDT",1747872057786,43.3,2546.61,2546.6,12.265]
["binance-futures","ETHUSDT",1747872057839,33.909,2546.61,2546.6,24.715]
["binance-futures","ETHUSDT",1747872057890,33.909,2546.61,2546.6,16.85]
["binance-futures","ETHUSDT",1747872057941,23.444,2546.61,2546.6,16.85]
["binance-futures","ETHUSDT",1747872057995,28.339,2546.61,2546.6,16.862]
["binance-futures","ETHUSDT",1747872058048,29.229,2546.61,2546.6,16.83]
["binance-futures","ETHUSDT",1747872058100,29.245,2546.61,2546.6,22.004]
["binance-futures","ETHUSDT",1747872058150,28.745,2546.61,2546.6,22.28]
["binance-futures","ETHUSDT",1747872058257,29.546,2546.61,2546.6,1.263]
["binance-futures","ETHUSDT",1747872058308,110.307,2546.51,2546.5,20.586]
["binance-futures","ETHUSDT",1747872058359,109.671,2546.51,2546.5,9.992]
["binance-futures","ETHUSDT",1747872058411,132.472,2546.44,2546.41,0.009]
["binance-futures","ETHUSDT",1747872058462,120.166,2546.44,2546.43,10.147]
["binance-futures","ETHUSDT",1747872058515,124.012,2546.44,2546.43,9.614]
["binance-futures","ETHUSDT",1747872058567,125.32,2546.44,2546.43,9.623]
["binance-futures","ETHUSDT",1747872058618,125.32,2546.44,2546.43,9.635]
["binance-futures","ETHUSDT",1747872058670,125.428,2546.44,2546.43,9.635]
["binance-futures","ETHUSDT",1747872058722,24.965,2546.44,2546.43,49.683]
["binance-futures","ETHUSDT",1747872058773,24.311,2546.44,2546.43,51.227]
["binance-futures","ETHUSDT",1747872058824,26.262,2546.44,2546.43,42.315]
["binance-futures","ETHUSDT",1747872058875,26.154,2546.44,2546.43,33.216]
["binance-futures","ETHUSDT",1747872058927,25.627,2546.44,2546.43,33.224]
["binance-futures","ETHUSDT",1747872058978,25.956,2546.44,2546.43,33.224]
["binance-futures","ETHUSDT",1747872059028,25.956,2546.44,2546.43,39.072]
["binance-futures","ETHUSDT",1747872059082,25.851,2546.44,2546.43,39.063]
["binance-futures","ETHUSDT",1747872059134,25.197,2546.44,2546.43,57.422]
["binance-futures","ETHUSDT",1747872059182,25.509,2546.44,2546.43,57.422]
["binance-futures","ETHUSDT",1747872059239,24.967,2546.44,2546.43,57.437]
["binance-futures","ETHUSDT",1747872059284,24.973,2546.44,2546.43,57.437]
["binance-futures","ETHUSDT",1747872059339,24.99,2546.44,2546.43,57.512]
["binance-futures","ETHUSDT",1747872059500,24.971,2546.44,2546.43,43.616]
["binance-futures","ETHUSDT",1747872059551,70.589,2546.44,2546.43,6.808]
["binance-futures","ETHUSDT",1747872059655,118.387,2546.28,2546.27,50.175]
["binance-futures","ETHUSDT",1747872059706,31.805,2546.28,2546.27,63.932]
["binance-futures","ETHUSDT",1747872059758,31.817,2546.28,2546.27,37.994]
["binance-futures","ETHUSDT",1747872059809,78.063,2546.28,2546.27,1.804]
["binance-futures","ETHUSDT",1747872059861,78.816,2546.28,2546.27,1.804]
["binance-futures","ETHUSDT",1747872059914,85.799,2546.28,2546.27,2.513]
["binance-futures","ETHUSDT",1747872059958,86.201,2546.28,2546.27,2.513]
["binance-futures","ETHUSDT",1747872060015,87.009,2546.28,2546.27,2.513]
["binance-futures","ETHUSDT",1747872060070,87.943,2546.28,2546.27,2.513]
["binance-futures","ETHUSDT",1747872060120,87.959,2546.28,2546.27,2.606]
["binance-futures","ETHUSDT",1747872060172,87.993,2546.28,2546.27,2.606]
["binance-futures","ETHUSDT",1747872060226,75.563,2546.28,2546.27,2.615]
["binance-futures","ETHUSDT",1747872060279,76.36,2546.28,2546.27,1.906]
["binance-futures","ETHUSDT",1747872060330,76.451,2546.28,2546.27,1.906]
["binance-futures","ETHUSDT",1747872060381,42.253,2546.05,2546.0,0.034]
["binance-futures","ETHUSDT",1747872060432,243.245,2546.0,2545.99,0.008]
["binance-futures","ETHUSDT",1747872060483,8.963,2545.98,2545.94,0.469]
["binance-futures","ETHUSDT",1747872060534,76.964,2545.86,2545.75,0.019]
["binance-futures","ETHUSDT",1747872060585,17.576,2545.73,2545.72,0.008]
["binance-futures","ETHUSDT",1747872060636,3.272,2545.71,2545.7,1.513]
["binance-futures","ETHUSDT",1747872060687,18.198,2545.59,2545.58,0.01]
["binance-futures","ETHUSDT",1747872060738,22.369,2545.57,2545.56,0.012]
["binance-futures","ETHUSDT",1747872060789,10.87,2545.14,2545.0,7.227]
["binance-futures","ETHUSDT",1747872060840,73.413,2545.14,2545.11,0.018]
["binance-futures","ETHUSDT",1747872060891,61.658,2545.01,2544.97,0.359]
["binance-futures","ETHUSDT",1747872060942,65.212,2544.98,2544.97,0.359]
["binance-futures","ETHUSDT",1747872060993,77.651,2544.96,2544.95,0.106]
["binance-futures","ETHUSDT",1747872061044,0.916,2544.86,2544.85,40.335]
["binance-futures","ETHUSDT",1747872061095,0.916,2544.86,2544.85,38.635]
["binance-futures","ETHUSDT",1747872061146,46.495,2544.86,2544.85,38.635]
["binance-futures","ETHUSDT",1747872061248,60.429,2544.59,2544.46,0.051]
["binance-futures","ETHUSDT",1747872061299,39.116,2544.43,2544.4,14.25]
["binance-futures","ETHUSDT",1747872061350,94.652,2544.41,2544.4,15.537]
["binance-futures","ETHUSDT",1747872061401,231.365,2544.41,2544.4,19.433]
["binance-futures","ETHUSDT",1747872061452,10.763,2544.3,2544.21,0.02]
["binance-futures","ETHUSDT",1747872061503,2.311,2544.12,2543.99,0.019]
["binance-futures","ETHUSDT",1747872061554,27.211,2543.82,2543.81,4.645]
["binance-futures","ETHUSDT",1747872061605,193.22,2543.82,2543.81,3.696]
["binance-futures","ETHUSDT",1747872061656,254.593,2543.82,2543.81,13.107]
["binance-futures","ETHUSDT",1747872061707,0.033,2543.82,2543.81,64.857]
["binance-futures","ETHUSDT",1747872061758,0.009,2543.87,2543.81,83.835]
["binance-futures","ETHUSDT",1747872061809,0.012,2544.07,2544.04,103.441]
["binance-futures","ETHUSDT",1747872061860,1.967,2544.06,2544.04,210.27]
["binance-futures","ETHUSDT",1747872061911,0.22,2544.4,2544.31,16.205]
["binance-futures","ETHUSDT",1747872061962,4.889,2544.52,2544.4,46.977]
["binance-futures","ETHUSDT",1747872062013,24.256,2544.54,2544.48,35.36]
["binance-futures","ETHUSDT",1747872062064,41.081,2544.52,2544.51,70.948]
["binance-futures","ETHUSDT",1747872062115,0.015,2544.52,2544.51,41.169]
["binance-futures","ETHUSDT",1747872062166,127.707,2544.52,2544.51,13.751]
["binance-futures","ETHUSDT",1747872062217,36.816,2544.52,2544.51,58.297]
["binance-futures","ETHUSDT",1747872062319,51.876,2544.33,2544.32,27.363]
["binance-futures","ETHUSDT",1747872062370,32.5,2544.33,2544.32,37.695]
["binance-futures","ETHUSDT",1747872062421,23.65,2544.33,2544.32,37.695]
["binance-futures","ETHUSDT",1747872062472,0.5,2544.33,2544.32,103.212]
["binance-futures","ETHUSDT",1747872062524,0.577,2544.39,2544.38,80.492]
["binance-futures","ETHUSDT",1747872062576,48.08,2544.54,2544.53,48.378]
["binance-futures","ETHUSDT",1747872062625,61.172,2544.54,2544.53,32.606]
["binance-futures","ETHUSDT",1747872062677,47.102,2544.54,2544.53,42.907]
["binance-futures","ETHUSDT",1747872062729,47.171,2544.54,2544.53,21.491]
["binance-futures","ETHUSDT",1747872062778,48.011,2544.54,2544.53,21.873]
["binance-futures","ETHUSDT",1747872062832,48.511,2544.54,2544.53,33.518]
["binance-futures","ETHUSDT",1747872062934,170.545,2544.33,2544.32,9.16]
["binance-futures","ETHUSDT",1747872062985,123.258,2544.33,2544.32,10.181]
["binance-futures","ETHUSDT",1747872063036,96.613,2544.33,2544.32,20.95]
["binance-futures","ETHUSDT",1747872063087,0.009,2544.48,2544.45,59.27]
["binance-futures","ETHUSDT",1747872063138,0.208,2544.6,2544.59,16.679]
["binance-futures","ETHUSDT",1747872063189,0.009,2544.92,2544.91,16.771]
["binance-futures","ETHUSDT",1747872063240,0.016,2545.06,2545.0,28.846]
["binance-futures","ETHUSDT",1747872063291,0.01,2545.34,2545.19,38.143]
["binance-futures","ETHUSDT",1747872063341,0.108,2545.32,2545.31,2.765]
["binance-futures","ETHUSDT",1747872063394,40.933,2545.47,2545.44,64.972]
["binance-futures","ETHUSDT",1747872063445,19.85,2545.45,2545.44,64.782]
["binance-futures","ETHUSDT",1747872063497,91.273,2545.45,2545.44,17.193]
["binance-futures","ETHUSDT",1747872063599,3.495,2545.06,2544.98,0.018]
["binance-futures","ETHUSDT",1747872063701,118.399,2544.83,2544.81,0.02]
["binance-futures","ETHUSDT",1747872063752,89.345,2544.81,2544.8,0.008]
["binance-futures","ETHUSDT",1747872063802,149.391,2544.77,2544.76,4.926]
["binance-futures","ETHUSDT",1747872063905,94.148,2544.47,2544.46,0.981]
["binance-futures","ETHUSDT",1747872063956,86.589,2544.47,2544.46,7.115]
["binance-futures","ETHUSDT",1747872064007,86.967,2544.47,2544.46,9.918]
["binance-futures","ETHUSDT",1747872064110,4.013,2544.29,2544.28,67.284]
["binance-futures","ETHUSDT",1747872064161,34.73,2544.29,2544.28,67.296]
["binance-futures","ETHUSDT",1747872064212,53.782,2544.29,2544.28,25.388]
["binance-futures","ETHUSDT",1747872064263,53.794,2544.29,2544.28,26.21]
["binance-futures","ETHUSDT",1747872064315,3.818,2544.29,2544.28,40.939]
["binance-futures","ETHUSDT",1747872064366,0.134,2544.42,2544.41,80.088]
["binance-futures","ETHUSDT",1747872064417,0.017,2544.56,2544.55,140.481]
["binance-futures","ETHUSDT",1747872064469,50.016,2544.66,2544.65,43.98]
["binance-futures","ETHUSDT",1747872064519,50.016,2544.66,2544.65,36.712]
["binance-futures","ETHUSDT",1747872064570,49.624,2544.66,2544.65,42.001]
["binance-futures","ETHUSDT",1747872064622,10.477,2544.66,2544.65,54.061]
["binance-futures","ETHUSDT",1747872064673,13.469,2544.66,2544.65,54.061]
["binance-futures","ETHUSDT",1747872064724,27.66,2544.66,2544.65,54.061]
["binance-futures","ETHUSDT",1747872064774,27.698,2544.66,2544.65,58.341]
["binance-futures","ETHUSDT",1747872064827,27.641,2544.66,2544.65,58.356]
["binance-futures","ETHUSDT",1747872064878,4.098,2544.66,2544.65,58.067]
["binance-futures","ETHUSDT",1747872064929,4.098,2544.66,2544.65,58.567]
["binance-futures","ETHUSDT",1747872064972,4.106,2544.66,2544.65,58.567]
["binance-futures","ETHUSDT",1747872065032,40.066,2544.66,2544.65,42.771]
["binance-futures","ETHUSDT",1747872065083,24.568,2544.66,2544.65,42.271]
["binance-futures","ETHUSDT",1747872065134,24.683,2544.66,2544.65,42.271]
["binance-futures","ETHUSDT",1747872065187,18.52,2544.66,2544.65,42.302]
["binance-futures","ETHUSDT",1747872065237,23.307,2544.66,2544.65,42.302]
["binance-futures","ETHUSDT",1747872065289,9.635,2544.66,2544.65,41.43]
["binance-futures","ETHUSDT",1747872065341,30.39,2544.66,2544.65,41.336]
["binance-futures","ETHUSDT",1747872065389,33.909,2544.66,2544.65,47.396]
["binance-futures","ETHUSDT",1747872065443,33.909,2544.66,2544.65,47.406]
["binance-futures","ETHUSDT",1747872065491,23.303,2544.66,2544.65,61.721]
["binance-futures","ETHUSDT",1747872065548,33.784,2544.66,2544.65,61.721]
["binance-futures","ETHUSDT",1747872065602,0.009,2544.79,2544.78,72.054]
["binance-futures","ETHUSDT",1747872065653,15.644,2544.86,2544.85,96.114]
["binance-futures","ETHUSDT",1747872065704,0.017,2545.05,2545.04,113.32]
["binance-futures","ETHUSDT",1747872065755,16.491,2545.12,2545.11,87.347]
["binance-futures","ETHUSDT",1747872065805,16.62,2545.12,2545.11,81.565]
["binance-futures","ETHUSDT",1747872065857,0.131,2545.2,2545.19,17.882]
["binance-futures","ETHUSDT",1747872065908,3.605,2545.2,2545.19,163.389]
["binance-futures","ETHUSDT",1747872065958,3.605,2545.2,2545.19,163.399]
["binance-futures","ETHUSDT",1747872066010,3.663,2545.2,2545.19,170.096]
["binance-futures","ETHUSDT",1747872066062,3.678,2545.2,2545.19,170.019]
["binance-futures","ETHUSDT",1747872066113,0.008,2545.52,2545.44,50.052]
["binance-futures","ETHUSDT",1747872066164,0.009,2545.48,2545.47,105.58]
["binance-futures","ETHUSDT",1747872066215,14.09,2545.56,2545.55,93.519]
["binance-futures","ETHUSDT",1747872066265,20.059,2545.56,2545.55,80.38]
["binance-futures","ETHUSDT",1747872066319,0.013,2545.57,2545.56,125.134]
["binance-futures","ETHUSDT",1747872066370,25.013,2545.57,2545.56,111.954]
["binance-futures","ETHUSDT",1747872066422,32.957,2545.57,2545.56,96.113]
["binance-futures","ETHUSDT",1747872066473,39.357,2545.57,2545.56,100.863]
["binance-futures","ETHUSDT",1747872066525,6.564,2545.65,2545.64,72.352]
["binance-futures","ETHUSDT",1747872066576,16.256,2545.65,2545.64,72.352]
["binance-futures","ETHUSDT",1747872066627,2.417,2545.92,2545.91,63.36]
["binance-futures","ETHUSDT",1747872066678,6.592,2546.03,2546.02,43.128]
["binance-futures","ETHUSDT",1747872066729,0.084,2546.03,2546.02,46.111]
["binance-futures","ETHUSDT",1747872066780,0.018,2546.23,2546.21,74.716]
["binance-futures","ETHUSDT",1747872066831,4.893,2546.25,2546.24,88.376]
["binance-futures","ETHUSDT",1747872066882,4.908,2546.25,2546.24,79.589]
["binance-futures","ETHUSDT",1747872066933,0.078,2546.53,2546.52,98.329]
["binance-futures","ETHUSDT",1747872066984,0.009,2546.57,2546.55,12.915]
["binance-futures","ETHUSDT",1747872067035,0.1,2546.67,2546.6,49.096]
["binance-futures","ETHUSDT",1747872067086,66.013,2546.61,2546.6,50.327]
["binance-futures","ETHUSDT",1747872067137,64.053,2546.52,2546.49,0.018]
["binance-futures","ETHUSDT",1747872067239,10.614,2546.43,2546.42,184.524]
["binance-futures","ETHUSDT",1747872067290,0.078,2546.53,2546.52,73.211]
["binance-futures","ETHUSDT",1747872067341,50.103,2546.53,2546.52,39.654]
["binance-futures","ETHUSDT",1747872067392,52.563,2546.53,2546.52,31.009]
["binance-futures","ETHUSDT",1747872067445,3.743,2546.53,2546.52,45.222]
["binance-futures","ETHUSDT",1747872067498,0.008,2546.53,2546.52,64.503]
["binance-futures","ETHUSDT",1747872067549,28.628,2546.78,2546.77,111.342]
["binance-futures","ETHUSDT",1747872067600,21.626,2546.78,2546.77,90.664]
["binance-futures","ETHUSDT",1747872067650,57.248,2546.78,2546.77,23.859]
["binance-futures","ETHUSDT",1747872067702,57.852,2546.78,2546.77,23.771]
["binance-futures","ETHUSDT",1747872067750,57.422,2546.78,2546.77,23.782]
["binance-futures","ETHUSDT",1747872067805,56.937,2546.78,2546.77,29.458]
["binance-futures","ETHUSDT",1747872067858,57.898,2546.78,2546.77,18.852]
["binance-futures","ETHUSDT",1747872067910,57.775,2546.78,2546.77,19.615]
["binance-futures","ETHUSDT",1747872067960,58.168,2546.78,2546.77,19.653]
["binance-futures","ETHUSDT",1747872068066,151.149,2546.7,2546.69,1.16]
["binance-futures","ETHUSDT",1747872068117,129.204,2546.7,2546.69,20.901]
["binance-futures","ETHUSDT",1747872068167,86.309,2546.7,2546.69,41.27]
["binance-futures","ETHUSDT",1747872068221,28.759,2546.7,2546.69,61.698]
["binance-futures","ETHUSDT",1747872068273,13.134,2546.86,2546.85,106.695]
["binance-futures","ETHUSDT",1747872068324,43.369,2547.27,2547.26,21.242]
["binance-futures","ETHUSDT",1747872068375,61.716,2547.44,2547.43,14.782]
["binance-futures","ETHUSDT",1747872068426,54.625,2547.44,2547.43,29.27]
["binance-futures","ETHUSDT",1747872068477,42.421,2547.44,2547.43,29.272]
["binance-futures","ETHUSDT",1747872068527,26.838,2547.44,2547.43,53.74]
["binance-futures","ETHUSDT",1747872068578,26.053,2547.44,2547.43,29.603]
["binance-futures","ETHUSDT",1747872068631,33.385,2547.44,2547.43,9.852]
["binance-futures","ETHUSDT",1747872068684,33.422,2547.44,2547.43,9.852]
["binance-futures","ETHUSDT",1747872068787,63.722,2547.24,2547.23,0.009]
["binance-futures","ETHUSDT",1747872068889,17.306,2546.94,2546.93,0.009]
["binance-futures","ETHUSDT",1747872068940,23.844,2546.93,2546.9,0.018]
["binance-futures","ETHUSDT",1747872068992,3.539,2546.78,2546.77,0.275]
["binance-futures","ETHUSDT",1747872069043,59.797,2546.73,2546.72,48.565]
["binance-futures","ETHUSDT",1747872069094,18.931,2546.73,2546.72,48.65]
["binance-futures","ETHUSDT",1747872069145,14.014,2546.73,2546.72,48.664]
["binance-futures","ETHUSDT",1747872069196,34.677,2546.73,2546.72,0.031]
["binance-futures","ETHUSDT",1747872069247,57.458,2546.66,2546.65,0.131]
["binance-futures","ETHUSDT",1747872069349,124.71,2546.53,2546.52,8.989]
["binance-futures","ETHUSDT",1747872069399,124.498,2546.53,2546.52,18.1]
["binance-futures","ETHUSDT",1747872069453,124.525,2546.53,2546.52,9.001]
["binance-futures","ETHUSDT",1747872069502,129.428,2546.53,2546.52,9.001]
["binance-futures","ETHUSDT",1747872069610,129.814,2546.53,2546.52,9.014]
["binance-futures","ETHUSDT",1747872069761,129.839,2546.53,2546.52,12.038]
["binance-futures","ETHUSDT",1747872069815,130.084,2546.53,2546.52,12.044]
["binance-futures","ETHUSDT",1747872069869,129.951,2546.53,2546.52,9.829]
["binance-futures","ETHUSDT",1747872069975,62.837,2546.17,2546.16,4.462]
["binance-futures","ETHUSDT",1747872070025,92.364,2546.17,2546.16,0.017]
["binance-futures","ETHUSDT",1747872070127,89.969,2546.03,2546.02,8.272]
["binance-futures","ETHUSDT",1747872070178,92.646,2546.03,2546.02,10.298]
["binance-futures","ETHUSDT",1747872070227,91.396,2546.03,2546.02,3.797]
["binance-futures","ETHUSDT",1747872070280,90.861,2546.03,2546.02,3.796]
["binance-futures","ETHUSDT",1747872070331,94.128,2546.03,2546.02,3.927]
["binance-futures","ETHUSDT",1747872070433,72.076,2545.81,2545.8,13.918]
["binance-futures","ETHUSDT",1747872070481,22.083,2545.81,2545.8,41.03]
["binance-futures","ETHUSDT",1747872070535,31.43,2545.81,2545.8,46.272]
["binance-futures","ETHUSDT",1747872070586,3.215,2545.97,2545.96,9.684]
["binance-futures","ETHUSDT",1747872070637,3.854,2545.99,2545.98,83.016]
["binance-futures","ETHUSDT",1747872070739,63.36,2545.82,2545.81,24.227]
["binance-futures","ETHUSDT",1747872070790,70.253,2545.82,2545.81,24.327]
["binance-futures","ETHUSDT",1747872070843,8.051,2545.82,2545.81,63.955]
["binance-futures","ETHUSDT",1747872070894,3.669,2545.99,2545.98,89.959]
["binance-futures","ETHUSDT",1747872070945,5.801,2545.99,2545.98,90.512]
["binance-futures","ETHUSDT",1747872070997,8.178,2545.99,2545.98,78.332]
["binance-futures","ETHUSDT",1747872071048,27.628,2545.99,2545.98,45.607]
["binance-futures","ETHUSDT",1747872071101,65.721,2545.99,2545.98,0.376]
["binance-futures","ETHUSDT",1747872071153,65.764,2545.99,2545.98,1.078]
["binance-futures","ETHUSDT",1747872071204,66.505,2545.99,2545.98,5.564]
["binance-futures","ETHUSDT",1747872071255,65.925,2545.99,2545.98,1.696]
["binance-futures","ETHUSDT",1747872071307,8.232,2545.99,2545.98,56.758]
["binance-futures","ETHUSDT",1747872071357,17.507,2545.99,2545.98,38.694]
["binance-futures","ETHUSDT",1747872071408,21.417,2545.99,2545.98,38.822]
["binance-futures","ETHUSDT",1747872071456,20.764,2545.99,2545.98,38.918]
["binance-futures","ETHUSDT",1747872071512,1.262,2545.99,2545.98,48.838]
["binance-futures","ETHUSDT",1747872071559,7.602,2545.99,2545.98,44.989]
["binance-futures","ETHUSDT",1747872071616,1.124,2545.99,2545.98,45.001]
["binance-futures","ETHUSDT",1747872071666,16.989,2545.99,2545.98,44.989]
["binance-futures","ETHUSDT",1747872071718,22.749,2545.99,2545.98,26.041]
["binance-futures","ETHUSDT",1747872071770,13.988,2545.99,2545.98,38.49]
["binance-futures","ETHUSDT",1747872071822,1.114,2545.99,2545.98,49.225]
["binance-futures","ETHUSDT",1747872071873,8.664,2546.17,2546.16,72.812]
["binance-futures","ETHUSDT",1747872071976,67.291,2545.99,2545.98,29.439]
["binance-futures","ETHUSDT",1747872072027,59.1,2545.99,2545.98,37.97]
["binance-futures","ETHUSDT",1747872072078,49.201,2545.99,2545.98,47.267]
["binance-futures","ETHUSDT",1747872072130,32.621,2545.99,2545.98,47.333]
["binance-futures","ETHUSDT",1747872072181,25.453,2545.99,2545.98,47.349]
["binance-futures","ETHUSDT",1747872072232,25.13,2545.99,2545.98,30.252]
["binance-futures","ETHUSDT",1747872072282,23.343,2545.99,2545.98,27.32]
["binance-futures","ETHUSDT",1747872072334,21.102,2545.99,2545.98,18.203]
["binance-futures","ETHUSDT",1747872072386,54.087,2546.15,2546.14,0.517]
["binance-futures","ETHUSDT",1747872072439,56.881,2546.15,2546.14,0.517]
["binance-futures","ETHUSDT",1747872072542,56.452,2545.99,2545.98,43.759]
["binance-futures","ETHUSDT",1747872072590,1.823,2545.99,2545.98,49.366]
["binance-futures","ETHUSDT",1747872072642,4.369,2545.99,2545.98,78.545]
["binance-futures","ETHUSDT",1747872072694,0.815,2546.26,2546.25,0.436]
["binance-futures","ETHUSDT",1747872072797,0.012,2546.06,2546.05,106.49]
["binance-futures","ETHUSDT",1747872072848,15.578,2546.09,2546.08,70.022]
["binance-futures","ETHUSDT",1747872072897,0.06,2546.09,2546.08,61.324]
["binance-futures","ETHUSDT",1747872072945,3.538,2546.09,2546.08,62.154]
["binance-futures","ETHUSDT",1747872073002,3.546,2546.09,2546.08,61.318]
["binance-futures","ETHUSDT",1747872073055,3.573,2546.09,2546.08,60.444]
["binance-futures","ETHUSDT",1747872073107,0.036,2546.25,2546.24,7.605]
["binance-futures","ETHUSDT",1747872073158,2.357,2546.66,2546.54,9.314]
["binance-futures","ETHUSDT",1747872073209,1.6,2546.75,2546.71,4.613]
["binance-futures","ETHUSDT",1747872073260,0.009,2546.98,2546.84,75.795]
["binance-futures","ETHUSDT",1747872073311,0.016,2547.08,2546.95,0.925]
["binance-futures","ETHUSDT",1747872073362,0.754,2546.96,2546.95,154.17]
["binance-futures","ETHUSDT",1747872073413,0.737,2546.96,2546.95,227.296]
["binance-futures","ETHUSDT",1747872073464,0.139,2546.99,2546.98,0.799]
["binance-futures","ETHUSDT",1747872073515,10.085,2547.37,2547.27,31.818]
["binance-futures","ETHUSDT",1747872073566,0.736,2547.37,2547.36,40.287]
["binance-futures","ETHUSDT",1747872073617,0.01,2547.5,2547.47,0.687]
["binance-futures","ETHUSDT",1747872073668,0.008,2547.53,2547.52,11.012]
["binance-futures","ETHUSDT",1747872073718,5.074,2547.58,2547.57,76.215]
["binance-futures","ETHUSDT",1747872073770,112.399,2547.55,2547.54,0.001]
["binance-futures","ETHUSDT",1747872073821,20.062,2547.37,2547.36,28.382]
["binance-futures","ETHUSDT",1747872073872,16.617,2547.37,2547.36,40.633]
["binance-futures","ETHUSDT",1747872073922,17.425,2547.37,2547.36,40.657]
["binance-futures","ETHUSDT",1747872074025,58.294,2547.2,2547.19,36.502]
["binance-futures","ETHUSDT",1747872074076,72.674,2547.09,2547.08,43.456]
["binance-futures","ETHUSDT",1747872074127,55.396,2547.0,2546.99,22.2]
["binance-futures","ETHUSDT",1747872074177,61.243,2547.0,2546.99,17.603]
["binance-futures","ETHUSDT",1747872074229,61.261,2547.0,2546.99,17.612]
["binance-futures","ETHUSDT",1747872074279,61.477,2547.0,2546.99,16.483]
["binance-futures","ETHUSDT",1747872074331,0.02,2547.18,2547.17,59.749]
["binance-futures","ETHUSDT",1747872074382,0.009,2547.33,2547.32,34.814]
["binance-futures","ETHUSDT",1747872074433,69.993,2547.41,2547.4,12.121]
["binance-futures","ETHUSDT",1747872074484,70.034,2547.41,2547.4,21.571]
["binance-futures","ETHUSDT",1747872074536,72.868,2547.41,2547.4,1.0]
["binance-futures","ETHUSDT",1747872074638,39.837,2547.11,2547.1,40.525]
["binance-futures","ETHUSDT",1747872074690,24.293,2547.11,2547.1,4.609]
["binance-futures","ETHUSDT",1747872074740,70.66,2547.0,2546.99,23.383]
["binance-futures","ETHUSDT",1747872074792,64.294,2547.0,2546.99,27.874]
["binance-futures","ETHUSDT",1747872074844,64.234,2547.0,2546.99,17.268]
["binance-futures","ETHUSDT",1747872074895,85.95,2547.0,2546.99,3.743]
["binance-futures","ETHUSDT",1747872074945,86.736,2547.0,2546.99,3.743]
["binance-futures","ETHUSDT",1747872074999,102.365,2546.95,2546.94,7.077]
["binance-futures","ETHUSDT",1747872075049,98.604,2546.95,2546.94,20.589]
["binance-futures","ETHUSDT",1747872075099,78.85,2546.95,2546.94,40.615]
["binance-futures","ETHUSDT",1747872075150,65.06,2546.95,2546.94,40.595]
["binance-futures","ETHUSDT",1747872075202,64.109,2546.95,2546.94,40.622]
["binance-futures","ETHUSDT",1747872075306,64.908,2546.95,2546.94,6.934]
["binance-futures","ETHUSDT",1747872075361,66.103,2546.95,2546.94,6.934]
["binance-futures","ETHUSDT",1747872075462,53.298,2546.77,2546.76,45.303]
["binance-futures","ETHUSDT",1747872075517,11.209,2546.77,2546.76,44.326]
["binance-futures","ETHUSDT",1747872075569,14.686,2546.77,2546.76,44.326]
["binance-futures","ETHUSDT",1747872075621,5.712,2546.77,2546.76,54.162]
["binance-futures","ETHUSDT",1747872075672,12.254,2546.77,2546.76,54.162]
["binance-futures","ETHUSDT",1747872075722,28.954,2546.77,2546.76,55.904]
["binance-futures","ETHUSDT",1747872075776,28.341,2546.77,2546.76,58.612]
["binance-futures","ETHUSDT",1747872075827,29.25,2546.77,2546.76,38.832]
["binance-futures","ETHUSDT",1747872075878,47.409,2546.77,2546.76,15.098]
["binance-futures","ETHUSDT",1747872075929,47.845,2546.77,2546.76,15.106]
["binance-futures","ETHUSDT",1747872075982,47.844,2546.77,2546.76,13.344]
["binance-futures","ETHUSDT",1747872076033,50.029,2546.77,2546.76,12.952]
["binance-futures","ETHUSDT",1747872076086,57.938,2546.77,2546.76,11.631]
["binance-futures","ETHUSDT",1747872076132,57.991,2546.77,2546.76,11.817]
["binance-futures","ETHUSDT",1747872076188,61.774,2546.77,2546.76,11.826]
["binance-futures","ETHUSDT",1747872076233,60.89,2546.77,2546.76,11.835]
["binance-futures","ETHUSDT",1747872076292,62.45,2546.77,2546.76,10.168]
["binance-futures","ETHUSDT",1747872076343,62.311,2546.77,2546.76,14.619]
["binance-futures","ETHUSDT",1747872076397,59.746,2546.77,2546.76,14.619]
["binance-futures","ETHUSDT",1747872076442,58.5,2546.77,2546.76,14.619]
["binance-futures","ETHUSDT",1747872076501,55.833,2546.77,2546.76,14.52]
["binance-futures","ETHUSDT",1747872076546,48.377,2546.77,2546.76,15.96]
["binance-futures","ETHUSDT",1747872076605,24.493,2546.77,2546.76,25.257]
["binance-futures","ETHUSDT",1747872076656,23.307,2546.77,2546.76,25.257]
["binance-futures","ETHUSDT",1747872076707,0.152,2546.9,2546.87,169.009]
["binance-futures","ETHUSDT",1747872076758,11.583,2546.88,2546.87,85.661]
["binance-futures","ETHUSDT",1747872076860,20.344,2546.77,2546.76,39.286]
["binance-futures","ETHUSDT",1747872076913,10.81,2546.77,2546.76,36.906]
["binance-futures","ETHUSDT",1747872076965,14.997,2546.77,2546.76,36.906]
["binance-futures","ETHUSDT",1747872077016,19.546,2546.77,2546.76,46.218]
["binance-futures","ETHUSDT",1747872077066,20.046,2546.77,2546.76,43.659]
["binance-futures","ETHUSDT",1747872077119,20.046,2546.77,2546.76,34.248]
["binance-futures","ETHUSDT",1747872077167,20.136,2546.77,2546.76,34.239]
["binance-futures","ETHUSDT",1747872077221,15.683,2546.77,2546.76,34.399]
["binance-futures","ETHUSDT",1747872077274,27.647,2546.77,2546.76,19.36]
["binance-futures","ETHUSDT",1747872077325,29.964,2546.77,2546.76,14.663]
["binance-futures","ETHUSDT",1747872077477,7.463,2546.61,2546.6,61.984]
["binance-futures","ETHUSDT",1747872077530,10.981,2546.61,2546.6,63.842]
["binance-futures","ETHUSDT",1747872077581,6.637,2546.61,2546.6,65.506]
["binance-futures","ETHUSDT",1747872077634,20.503,2546.61,2546.6,65.704]
["binance-futures","ETHUSDT",1747872077688,20.443,2546.61,2546.6,64.357]
["binance-futures","ETHUSDT",1747872077741,20.597,2546.61,2546.6,67.943]
["binance-futures","ETHUSDT",1747872077788,20.656,2546.61,2546.6,68.558]
["binance-futures","ETHUSDT",1747872077846,20.656,2546.61,2546.6,68.073]
["binance-futures","ETHUSDT",1747872077898,19.886,2546.61,2546.6,68.058]
["binance-futures","ETHUSDT",1747872077949,15.449,2546.61,2546.6,68.066]
["binance-futures","ETHUSDT",1747872078004,15.448,2546.61,2546.6,68.581]
["binance-futures","ETHUSDT",1747872078054,22.8,2546.61,2546.6,68.464]
["binance-futures","ETHUSDT",1747872078107,15.471,2546.61,2546.6,68.464]
["binance-futures","ETHUSDT",1747872078158,6.069,2546.61,2546.6,68.056]
["binance-futures","ETHUSDT",1747872078205,6.027,2546.61,2546.6,68.064]
["binance-futures","ETHUSDT",1747872078262,0.055,2546.98,2546.97,33.566]
["binance-futures","ETHUSDT",1747872078313,0.034,2547.22,2547.2,107.195]
["binance-futures","ETHUSDT",1747872078364,0.126,2547.28,2547.24,1.199]
["binance-futures","ETHUSDT",1747872078415,0.015,2547.64,2547.62,18.039]
["binance-futures","ETHUSDT",1747872078466,0.1,2547.88,2547.85,10.606]
["binance-futures","ETHUSDT",1747872078516,2.749,2548.12,2547.93,57.463]
["binance-futures","ETHUSDT",1747872078568,0.032,2548.0,2547.93,94.38]
["binance-futures","ETHUSDT",1747872078619,0.009,2548.02,2547.93,150.567]
["binance-futures","ETHUSDT",1747872078670,0.009,2548.17,2548.11,75.229]
["binance-futures","ETHUSDT",1747872078721,0.154,2548.32,2548.13,3.45]
["binance-futures","ETHUSDT",1747872078772,0.012,2548.45,2548.14,39.717]
["binance-futures","ETHUSDT",1747872078823,0.119,2548.52,2548.2,19.221]
["binance-futures","ETHUSDT",1747872078874,7.32,2548.48,2548.45,45.848]
["binance-futures","ETHUSDT",1747872078925,0.018,2548.62,2548.45,139.755]
["binance-futures","ETHUSDT",1747872078976,0.032,2548.56,2548.47,36.445]
["binance-futures","ETHUSDT",1747872079027,0.032,2548.56,2548.51,59.623]
["binance-futures","ETHUSDT",1747872079078,0.024,2548.56,2548.51,66.386]
["binance-futures","ETHUSDT",1747872079129,0.009,2548.74,2548.69,3.798]
["binance-futures","ETHUSDT",1747872079180,3.431,2548.8,2548.75,1.199]
["binance-futures","ETHUSDT",1747872079230,3.431,2548.8,2548.75,16.107]
["binance-futures","ETHUSDT",1747872079282,0.639,2548.9,2548.79,87.977]
["binance-futures","ETHUSDT",1747872079332,0.015,2548.9,2548.8,17.403]
["binance-futures","ETHUSDT",1747872079384,7.291,2548.9,2548.89,52.089]
["binance-futures","ETHUSDT",1747872079435,3.487,2548.89,2548.81,14.366]
["binance-futures","ETHUSDT",1747872079485,31.121,2548.89,2548.87,0.018]
["binance-futures","ETHUSDT",1747872079588,29.378,2548.36,2548.24,0.008]
["binance-futures","ETHUSDT",1747872079639,4.049,2548.28,2548.24,1.963]
["binance-futures","ETHUSDT",1747872079690,60.768,2548.27,2548.26,28.475]
["binance-futures","ETHUSDT",1747872079741,0.49,2548.36,2548.34,3.07]
["binance-futures","ETHUSDT",1747872079792,23.992,2548.36,2548.35,47.521]
["binance-futures","ETHUSDT",1747872079846,3.488,2548.36,2548.35,48.989]
["binance-futures","ETHUSDT",1747872079895,20.668,2548.36,2548.35,46.587]
["binance-futures","ETHUSDT",1747872079947,19.019,2548.36,2548.35,43.737]
["binance-futures","ETHUSDT",1747872079998,1.36,2548.2,2548.18,0.024]
["binance-futures","ETHUSDT",1747872080049,126.258,2548.2,2548.19,1.001]
["binance-futures","ETHUSDT",1747872080151,6.391,2547.83,2547.82,0.015]
["binance-futures","ETHUSDT",1747872080253,82.845,2547.43,2547.42,0.009]
["binance-futures","ETHUSDT",1747872080355,65.739,2547.21,2547.2,59.502]
["binance-futures","ETHUSDT",1747872080406,82.199,2547.21,2547.2,69.004]
["binance-futures","ETHUSDT",1747872080457,34.573,2547.21,2547.2,32.911]
["binance-futures","ETHUSDT",1747872080508,28.42,2547.4,2547.39,67.289]
["binance-futures","ETHUSDT",1747872080558,13.962,2547.4,2547.39,72.775]
["binance-futures","ETHUSDT",1747872080610,0.009,2547.56,2547.55,11.297]
["binance-futures","ETHUSDT",1747872080661,26.199,2547.69,2547.68,58.294]
["binance-futures","ETHUSDT",1747872080711,56.582,2547.69,2547.68,10.58]
["binance-futures","ETHUSDT",1747872080764,111.09,2547.69,2547.68,4.705]
["binance-futures","ETHUSDT",1747872080815,95.858,2547.69,2547.68,19.599]
["binance-futures","ETHUSDT",1747872080865,98.073,2547.69,2547.68,19.599]
["binance-futures","ETHUSDT",1747872080918,97.879,2547.69,2547.68,22.236]
["binance-futures","ETHUSDT",1747872080969,89.355,2547.69,2547.68,26.34]
["binance-futures","ETHUSDT",1747872081012,89.34,2547.69,2547.68,6.647]
["binance-futures","ETHUSDT",1747872081071,90.671,2547.56,2547.55,34.123]
["binance-futures","ETHUSDT",1747872081122,7.6,2547.47,2547.36,2.251]
["binance-futures","ETHUSDT",1747872081173,23.387,2547.42,2547.41,64.467]
["binance-futures","ETHUSDT",1747872081224,27.295,2547.42,2547.41,55.068]
["binance-futures","ETHUSDT",1747872081274,27.198,2547.42,2547.41,55.068]
["binance-futures","ETHUSDT",1747872081329,45.673,2547.42,2547.41,19.054]
["binance-futures","ETHUSDT",1747872081381,46.248,2547.42,2547.41,19.054]
["binance-futures","ETHUSDT",1747872081432,17.465,2547.32,2547.31,0.012]
["binance-futures","ETHUSDT",1747872081483,63.317,2547.26,2547.25,10.055]
["binance-futures","ETHUSDT",1747872081534,92.269,2547.23,2547.22,1.54]
["binance-futures","ETHUSDT",1747872081585,4.594,2546.92,2546.91,0.2]
["binance-futures","ETHUSDT",1747872081636,62.85,2546.92,2546.91,28.631]
["binance-futures","ETHUSDT",1747872081687,59.942,2546.92,2546.91,19.405]
["binance-futures","ETHUSDT",1747872081787,24.522,2546.73,2546.72,42.924]
["binance-futures","ETHUSDT",1747872081840,28.023,2546.73,2546.72,42.961]
["binance-futures","ETHUSDT",1747872081894,32.023,2546.92,2546.91,57.176]
["binance-futures","ETHUSDT",1747872081945,46.134,2546.92,2546.91,38.958]
["binance-futures","ETHUSDT",1747872081994,46.269,2546.92,2546.91,36.157]
["binance-futures","ETHUSDT",1747872082048,55.376,2546.92,2546.91,17.259]
["binance-futures","ETHUSDT",1747872082101,65.624,2546.74,2546.73,36.254]
["binance-futures","ETHUSDT",1747872082153,64.328,2546.74,2546.73,36.254]
["binance-futures","ETHUSDT",1747872082203,14.413,2546.74,2546.73,50.13]
["binance-futures","ETHUSDT",1747872082250,17.946,2546.74,2546.73,53.411]
["binance-futures","ETHUSDT",1747872082349,17.946,2546.74,2546.73,49.266]
["binance-futures","ETHUSDT",1747872082410,17.956,2546.74,2546.73,48.777]
["binance-futures","ETHUSDT",1747872082463,17.956,2546.74,2546.73,33.398]
["binance-futures","ETHUSDT",1747872082515,18.225,2546.74,2546.73,24.912]
["binance-futures","ETHUSDT",1747872082560,37.407,2546.74,2546.73,23.799]
["binance-futures","ETHUSDT",1747872082619,37.405,2546.74,2546.73,23.799]
["binance-futures","ETHUSDT",1747872082665,37.453,2546.74,2546.73,23.807]
["binance-futures","ETHUSDT",1747872082723,6.269,2546.9,2546.89,27.639]
["binance-futures","ETHUSDT",1747872082774,47.453,2547.02,2547.01,21.269]
["binance-futures","ETHUSDT",1747872082826,47.856,2547.02,2547.01,3.658]
["binance-futures","ETHUSDT",1747872082877,79.502,2546.84,2546.83,31.579]
["binance-futures","ETHUSDT",1747872082928,9.99,2546.84,2546.83,58.77]
["binance-futures","ETHUSDT",1747872083031,24.558,2546.84,2546.83,61.592]
["binance-futures","ETHUSDT",1747872083083,28.047,2546.84,2546.83,60.565]
["binance-futures","ETHUSDT",1747872083135,28.047,2546.84,2546.83,58.8]
["binance-futures","ETHUSDT",1747872083186,28.047,2546.84,2546.83,67.687]
["binance-futures","ETHUSDT",1747872083237,28.077,2546.84,2546.83,67.687]
["binance-futures","ETHUSDT",1747872083342,13.118,2546.84,2546.83,67.696]
["binance-futures","ETHUSDT",1747872083394,13.128,2546.84,2546.83,67.591]
["binance-futures","ETHUSDT",1747872083443,13.069,2546.84,2546.83,67.554]
["binance-futures","ETHUSDT",1747872083497,27.162,2547.09,2547.08,75.104]
["binance-futures","ETHUSDT",1747872083548,35.659,2547.09,2547.08,22.462]
["binance-futures","ETHUSDT",1747872083650,65.539,2546.86,2546.85,19.476]
["binance-futures","ETHUSDT",1747872083701,85.425,2546.86,2546.85,0.267]
["binance-futures","ETHUSDT",1747872083751,88.914,2546.86,2546.85,0.267]
["binance-futures","ETHUSDT",1747872083853,75.786,2546.75,2546.74,50.039]
["binance-futures","ETHUSDT",1747872083903,74.998,2546.75,2546.74,30.034]
["binance-futures","ETHUSDT",1747872083960,74.998,2546.75,2546.74,30.045]
["binance-futures","ETHUSDT",1747872084012,75.185,2546.75,2546.74,30.045]
["binance-futures","ETHUSDT",1747872084167,0.236,2546.88,2546.87,50.065]
["binance-futures","ETHUSDT",1747872084219,0.008,2547.08,2547.07,92.8]
["binance-futures","ETHUSDT",1747872084270,0.794,2547.35,2547.34,65.138]
["binance-futures","ETHUSDT",1747872084321,0.117,2547.37,2547.36,102.996]
["binance-futures","ETHUSDT",1747872084372,5.587,2547.8,2547.77,29.416]
["binance-futures","ETHUSDT",1747872084423,0.222,2547.88,2547.87,157.652]
["binance-futures","ETHUSDT",1747872084474,0.016,2548.08,2548.02,0.181]
["binance-futures","ETHUSDT",1747872084525,9.038,2548.08,2548.07,19.035]
["binance-futures","ETHUSDT",1747872084576,9.117,2548.08,2548.07,43.683]
["binance-futures","ETHUSDT",1747872084627,25.122,2548.3,2548.24,9.004]
["binance-futures","ETHUSDT",1747872084678,31.268,2548.3,2548.29,121.196]
["binance-futures","ETHUSDT",1747872084729,35.069,2548.3,2548.29,64.807]
["binance-futures","ETHUSDT",1747872084780,71.756,2548.04,2548.03,30.812]
["binance-futures","ETHUSDT",1747872084831,24.723,2548.04,2548.03,39.19]
["binance-futures","ETHUSDT",1747872084878,8.193,2548.04,2548.03,52.844]
["binance-futures","ETHUSDT",1747872084931,8.318,2548.04,2548.03,65.436]
["binance-futures","ETHUSDT",1747872084981,8.733,2548.04,2548.03,64.894]
["binance-futures","ETHUSDT",1747872085037,8.733,2548.04,2548.03,64.909]
["binance-futures","ETHUSDT",1747872085138,8.733,2548.04,2548.03,63.34]
["binance-futures","ETHUSDT",1747872085192,8.742,2548.04,2548.03,65.256]
["binance-futures","ETHUSDT",1747872085242,10.022,2548.04,2548.03,64.466]
["binance-futures","ETHUSDT",1747872085290,9.991,2548.04,2548.03,64.466]
["binance-futures","ETHUSDT",1747872085344,10.115,2548.04,2548.03,64.474]
["binance-futures","ETHUSDT",1747872085397,23.979,2548.04,2548.03,52.832]
["binance-futures","ETHUSDT",1747872085448,39.318,2548.04,2548.03,37.914]
["binance-futures","ETHUSDT",1747872085501,23.865,2548.04,2548.03,37.899]
["binance-futures","ETHUSDT",1747872085548,10.115,2548.04,2548.03,38.224]
["binance-futures","ETHUSDT",1747872085604,10.115,2548.04,2548.03,38.239]
["binance-futures","ETHUSDT",1747872085657,14.317,2548.04,2548.03,38.212]
["binance-futures","ETHUSDT",1747872085708,23.744,2548.04,2548.03,33.212]
["binance-futures","ETHUSDT",1747872085759,39.095,2548.04,2548.03,16.54]
["binance-futures","ETHUSDT",1747872085810,34.341,2548.04,2548.03,21.012]
["binance-futures","ETHUSDT",1747872085862,14.833,2548.04,2548.03,30.309]
["binance-futures","ETHUSDT",1747872085910,10.38,2548.04,2548.03,30.321]
["binance-futures","ETHUSDT",1747872085966,10.005,2548.04,2548.03,30.821]
["binance-futures","ETHUSDT",1747872086017,9.684,2548.04,2548.03,30.336]
["binance-futures","ETHUSDT",1747872086068,9.713,2548.04,2548.03,30.336]
["binance-futures","ETHUSDT",1747872086161,9.713,2548.04,2548.03,30.334]
["binance-futures","ETHUSDT",1747872086221,9.713,2548.04,2548.03,30.537]
["binance-futures","ETHUSDT",1747872086275,10.406,2548.04,2548.03,30.546]
["binance-futures","ETHUSDT",1747872086326,4.862,2548.33,2548.32,29.796]
["binance-futures","ETHUSDT",1747872086377,0.009,2548.38,2548.34,171.541]
["binance-futures","ETHUSDT",1747872086428,0.109,2548.42,2548.41,11.681]
["binance-futures","ETHUSDT",1747872086479,0.173,2548.42,2548.41,112.548]
["binance-futures","ETHUSDT",1747872086530,0.357,2548.42,2548.41,115.399]
["binance-futures","ETHUSDT",1747872086582,0.357,2548.42,2548.41,115.44]
["binance-futures","ETHUSDT",1747872086632,64.836,2548.42,2548.41,10.643]
["binance-futures","ETHUSDT",1747872086684,56.743,2548.17,2548.14,9.756]
["binance-futures","ETHUSDT",1747872086786,37.648,2547.83,2547.82,0.94]
["binance-futures","ETHUSDT",1747872086836,72.573,2547.83,2547.82,24.001]
["binance-futures","ETHUSDT",1747872086939,72.958,2547.38,2547.37,45.665]
["binance-futures","ETHUSDT",1747872086990,66.085,2547.38,2547.37,46.744]
["binance-futures","ETHUSDT",1747872087041,12.261,2547.38,2547.37,60.822]
["binance-futures","ETHUSDT",1747872087092,20.34,2547.38,2547.37,45.22]
["binance-futures","ETHUSDT",1747872087143,29.72,2547.38,2547.37,45.22]
["binance-futures","ETHUSDT",1747872087196,29.72,2547.38,2547.37,45.122]
["binance-futures","ETHUSDT",1747872087243,29.72,2547.38,2547.37,45.197]
["binance-futures","ETHUSDT",1747872087299,29.735,2547.38,2547.37,49.659]
["binance-futures","ETHUSDT",1747872087348,13.834,2547.38,2547.37,63.327]
["binance-futures","ETHUSDT",1747872087401,43.215,2547.38,2547.37,64.028]
["binance-futures","ETHUSDT",1747872087453,43.279,2547.38,2547.37,64.036]
["binance-futures","ETHUSDT",1747872087504,21.621,2547.38,2547.37,64.218]
["binance-futures","ETHUSDT",1747872087555,21.546,2547.38,2547.37,64.24]
["binance-futures","ETHUSDT",1747872087660,1.332,2547.48,2547.47,4.863]
["binance-futures","ETHUSDT",1747872087712,0.631,2547.53,2547.52,75.975]
["binance-futures","ETHUSDT",1747872087762,6.563,2547.53,2547.52,70.624]
["binance-futures","ETHUSDT",1747872087811,97.378,2547.53,2547.52,2.459]
["binance-futures","ETHUSDT",1747872087866,98.705,2547.53,2547.52,1.921]
["binance-futures","ETHUSDT",1747872087917,66.994,2547.38,2547.37,0.366]
["binance-futures","ETHUSDT",1747872088019,159.054,2547.14,2547.11,0.018]
["binance-futures","ETHUSDT",1747872088070,84.174,2547.11,2547.1,1.0]
["binance-futures","ETHUSDT",1747872088121,7.819,2547.04,2547.03,0.018]
["binance-futures","ETHUSDT",1747872088172,77.767,2546.93,2546.92,10.968]
["binance-futures","ETHUSDT",1747872088223,82.119,2546.93,2546.92,1.083]
["binance-futures","ETHUSDT",1747872088271,82.492,2546.93,2546.92,1.621]
["binance-futures","ETHUSDT",1747872088325,19.054,2546.93,2546.92,41.603]
["binance-futures","ETHUSDT",1747872088376,18.282,2546.93,2546.92,41.631]
["binance-futures","ETHUSDT",1747872088427,18.404,2546.93,2546.92,41.644]
["binance-futures","ETHUSDT",1747872088477,18.5,2546.93,2546.92,41.644]
["binance-futures","ETHUSDT",1747872088532,6.237,2546.93,2546.92,56.896]
["binance-futures","ETHUSDT",1747872088582,56.38,2546.93,2546.92,1.724]
["binance-futures","ETHUSDT",1747872088633,59.566,2546.93,2546.92,1.703]
["binance-futures","ETHUSDT",1747872088735,123.098,2546.52,2546.51,17.91]
["binance-futures","ETHUSDT",1747872088838,106.005,2546.25,2546.18,0.735]
["binance-futures","ETHUSDT",1747872088889,0.08,2546.12,2546.11,9.965]
["binance-futures","ETHUSDT",1747872088991,2.132,2545.85,2545.77,0.009]
["binance-futures","ETHUSDT",1747872089042,52.507,2545.67,2545.66,19.388]
["binance-futures","ETHUSDT",1747872089093,20.412,2545.84,2545.79,40.338]
["binance-futures","ETHUSDT",1747872089144,1.17,2545.86,2545.84,112.915]
["binance-futures","ETHUSDT",1747872089195,3.714,2545.85,2545.84,227.303]
["binance-futures","ETHUSDT",1747872089246,48.063,2545.85,2545.84,64.041]
["binance-futures","ETHUSDT",1747872089297,81.116,2545.73,2545.72,9.6]
["binance-futures","ETHUSDT",1747872089348,57.259,2545.64,2545.63,9.137]
["binance-futures","ETHUSDT",1747872089399,51.211,2545.64,2545.63,29.175]
["binance-futures","ETHUSDT",1747872089451,54.711,2545.64,2545.63,18.569]
["binance-futures","ETHUSDT",1747872089502,54.711,2545.64,2545.63,9.42]
["binance-futures","ETHUSDT",1747872089605,75.268,2545.42,2545.41,9.769]
["binance-futures","ETHUSDT",1747872089654,75.475,2545.42,2545.41,0.931]
["binance-futures","ETHUSDT",1747872089708,80.053,2545.42,2545.41,0.946]
["binance-futures","ETHUSDT",1747872089760,83.519,2545.42,2545.41,1.325]
["binance-futures","ETHUSDT",1747872089810,83.869,2545.42,2545.41,1.361]
["binance-futures","ETHUSDT",1747872089913,68.914,2544.86,2544.73,47.808]
["binance-futures","ETHUSDT",1747872089964,65.228,2544.74,2544.65,4.417]
["binance-futures","ETHUSDT",1747872090015,1.199,2544.64,2544.3,0.177]
["binance-futures","ETHUSDT",1747872090066,15.026,2544.27,2544.26,1.19]
["binance-futures","ETHUSDT",1747872090117,40.329,2544.27,2544.25,20.587]
["binance-futures","ETHUSDT",1747872090168,15.025,2544.27,2544.26,0.012]
["binance-futures","ETHUSDT",1747872090219,15.653,2544.27,2544.26,4.453]
["binance-futures","ETHUSDT",1747872090270,0.016,2544.69,2544.64,37.063]
["binance-futures","ETHUSDT",1747872090321,0.015,2544.73,2544.72,21.079]
["binance-futures","ETHUSDT",1747872090372,1.966,2544.8,2544.72,36.749]
["binance-futures","ETHUSDT",1747872090423,5.717,2544.76,2544.73,15.828]
["binance-futures","ETHUSDT",1747872090474,5.655,2544.76,2544.75,11.743]
["binance-futures","ETHUSDT",1747872090525,52.334,2544.76,2544.75,13.103]
["binance-futures","ETHUSDT",1747872090628,61.926,2544.43,2544.39,0.018]
["binance-futures","ETHUSDT",1747872090679,0.154,2544.41,2544.4,97.862]
["binance-futures","ETHUSDT",1747872090730,138.415,2544.41,2544.4,0.08]
["binance-futures","ETHUSDT",1747872090781,105.91,2544.41,2544.4,44.654]
["binance-futures","ETHUSDT",1747872090832,0.056,2544.48,2544.47,11.893]
["binance-futures","ETHUSDT",1747872090883,0.796,2544.48,2544.47,69.297]
["binance-futures","ETHUSDT",1747872090933,0.284,2544.48,2544.47,79.167]
["binance-futures","ETHUSDT",1747872090984,15.341,2544.48,2544.47,69.297]
["binance-futures","ETHUSDT",1747872091037,45.834,2544.41,2544.4,54.211]
["binance-futures","ETHUSDT",1747872091088,26.355,2544.41,2544.4,54.223]
["binance-futures","ETHUSDT",1747872091138,17.357,2544.41,2544.4,54.223]
["binance-futures","ETHUSDT",1747872091190,17.368,2544.41,2544.4,52.201]
["binance-futures","ETHUSDT",1747872091242,17.402,2544.41,2544.4,51.247]
["binance-futures","ETHUSDT",1747872091290,17.617,2544.41,2544.4,51.381]
["binance-futures","ETHUSDT",1747872091345,100.2,2544.27,2544.26,37.872]
["binance-futures","ETHUSDT",1747872091395,4.562,2544.27,2544.26,56.086]
["binance-futures","ETHUSDT",1747872091448,39.589,2544.27,2544.26,22.419]
["binance-futures","ETHUSDT",1747872091499,110.899,2544.26,2544.25,1.203]
["binance-futures","ETHUSDT",1747872091549,87.002,2544.26,2544.25,2.202]
["binance-futures","ETHUSDT",1747872091601,89.616,2544.26,2544.25,2.389]
["binance-futures","ETHUSDT",1747872091652,83.415,2544.26,2544.25,22.818]
["binance-futures","ETHUSDT",1747872091703,37.734,2544.26,2544.25,36.754]
["binance-futures","ETHUSDT",1747872091754,18.08,2544.26,2544.25,37.81]
["binance-futures","ETHUSDT",1747872091805,0.081,2544.48,2544.47,91.03]
["binance-futures","ETHUSDT",1747872091856,1.315,2544.6,2544.59,85.957]
["binance-futures","ETHUSDT",1747872091907,36.986,2544.6,2544.59,44.553]
["binance-futures","ETHUSDT",1747872091959,60.491,2544.6,2544.59,17.055]
["binance-futures","ETHUSDT",1747872092011,22.197,2544.6,2544.59,30.34]
["binance-futures","ETHUSDT",1747872092063,23.25,2544.6,2544.59,28.955]
["binance-futures","ETHUSDT",1747872092112,37.9,2544.6,2544.59,15.67]
["binance-futures","ETHUSDT",1747872092215,7.464,2544.24,2544.17,0.074]
["binance-futures","ETHUSDT",1747872092317,71.978,2543.9,2543.83,0.016]
["binance-futures","ETHUSDT",1747872092368,38.955,2543.82,2543.81,0.012]
["binance-futures","ETHUSDT",1747872092419,38.317,2543.8,2543.78,19.129]
["binance-futures","ETHUSDT",1747872092470,1.209,2543.8,2543.78,59.76]
["binance-futures","ETHUSDT",1747872092521,8.434,2543.79,2543.78,17.929]
["binance-futures","ETHUSDT",1747872092572,0.526,2543.9,2543.89,39.661]
["binance-futures","ETHUSDT",1747872092623,0.036,2543.9,2543.89,125.171]
["binance-futures","ETHUSDT",1747872092674,0.073,2544.27,2543.89,76.579]
["binance-futures","ETHUSDT",1747872092725,0.139,2543.9,2543.89,74.076]
["binance-futures","ETHUSDT",1747872092776,2.359,2544.21,2544.16,6.15]
["binance-futures","ETHUSDT",1747872092827,23.152,2544.3,2544.29,112.491]
["binance-futures","ETHUSDT",1747872092878,7.273,2544.3,2544.29,59.193]
["binance-futures","ETHUSDT",1747872092929,0.126,2544.34,2544.33,130.548]
["binance-futures","ETHUSDT",1747872092980,19.07,2544.55,2544.54,86.405]
["binance-futures","ETHUSDT",1747872093031,3.56,2544.55,2544.54,91.005]
["binance-futures","ETHUSDT",1747872093082,1.59,2544.88,2544.86,17.199]
["binance-futures","ETHUSDT",1747872093133,4.67,2544.87,2544.86,103.111]
["binance-futures","ETHUSDT",1747872093184,11.157,2544.87,2544.86,85.954]
["binance-futures","ETHUSDT",1747872093285,11.837,2544.68,2544.67,48.034]
["binance-futures","ETHUSDT",1747872093337,30.805,2544.68,2544.67,29.551]
["binance-futures","ETHUSDT",1747872093388,31.326,2544.68,2544.67,29.588]
["binance-futures","ETHUSDT",1747872093440,31.845,2544.68,2544.67,24.226]
["binance-futures","ETHUSDT",1747872093543,31.825,2544.68,2544.67,26.158]
["binance-futures","ETHUSDT",1747872093596,13.495,2544.68,2544.67,37.06]
["binance-futures","ETHUSDT",1747872093646,17.448,2544.68,2544.67,37.06]
["binance-futures","ETHUSDT",1747872093698,4.163,2544.68,2544.67,63.139]
["binance-futures","ETHUSDT",1747872093749,39.403,2545.1,2545.09,18.617]
["binance-futures","ETHUSDT",1747872093800,21.124,2545.1,2545.09,41.087]
["binance-futures","ETHUSDT",1747872093848,18.545,2545.1,2545.09,60.783]
["binance-futures","ETHUSDT",1747872093901,6.651,2545.1,2545.09,62.845]
["binance-futures","ETHUSDT",1747872093953,7.768,2545.1,2545.09,64.754]
["binance-futures","ETHUSDT",1747872094004,7.768,2545.1,2545.09,65.286]
["binance-futures","ETHUSDT",1747872094055,7.861,2545.1,2545.09,66.94]
["binance-futures","ETHUSDT",1747872094160,28.602,2545.1,2545.09,26.75]
["binance-futures","ETHUSDT",1747872094211,36.65,2545.1,2545.09,26.321]
["binance-futures","ETHUSDT",1747872094262,41.037,2545.1,2545.09,35.399]
["binance-futures","ETHUSDT",1747872094315,40.312,2545.1,2545.09,35.399]
["binance-futures","ETHUSDT",1747872094364,40.312,2545.1,2545.09,35.395]
["binance-futures","ETHUSDT",1747872094469,20.631,2545.1,2545.09,35.449]
["binance-futures","ETHUSDT",1747872094520,20.616,2545.1,2545.09,36.683]
["binance-futures","ETHUSDT",1747872094571,17.087,2545.1,2545.09,36.191]
["binance-futures","ETHUSDT",1747872094622,16.211,2545.1,2545.09,36.191]
["binance-futures","ETHUSDT",1747872094721,16.211,2545.1,2545.09,36.204]
["binance-futures","ETHUSDT",1747872094774,25.027,2545.1,2545.09,37.057]
["binance-futures","ETHUSDT",1747872094831,25.074,2545.1,2545.09,27.354]
["binance-futures","ETHUSDT",1747872094886,25.074,2545.1,2545.09,27.379]
["binance-futures","ETHUSDT",1747872094935,5.492,2545.1,2545.09,43.644]
["binance-futures","ETHUSDT",1747872094990,2.142,2545.35,2545.34,147.982]
["binance-futures","ETHUSDT",1747872095041,0.018,2545.41,2545.37,16.441]
["binance-futures","ETHUSDT",1747872095092,0.009,2545.46,2545.43,10.565]
["binance-futures","ETHUSDT",1747872095143,0.026,2545.61,2545.6,40.221]
["binance-futures","ETHUSDT",1747872095194,0.008,2545.95,2545.91,21.385]
["binance-futures","ETHUSDT",1747872095245,0.008,2545.95,2545.94,71.605]
["binance-futures","ETHUSDT",1747872095296,0.029,2545.97,2545.96,2.406]
["binance-futures","ETHUSDT",1747872095347,0.051,2546.0,2545.99,22.237]
["binance-futures","ETHUSDT",1747872095398,0.145,2546.0,2545.99,18.06]
["binance-futures","ETHUSDT",1747872095449,17.636,2546.0,2545.99,79.23]
["binance-futures","ETHUSDT",1747872095500,13.278,2546.0,2545.99,85.819]
["binance-futures","ETHUSDT",1747872095551,63.941,2546.0,2545.99,0.059]
["binance-futures","ETHUSDT",1747872095653,7.18,2545.72,2545.69,0.152]
["binance-futures","ETHUSDT",1747872095755,50.767,2545.27,2545.26,0.008]
["binance-futures","ETHUSDT",1747872095806,0.799,2545.05,2544.91,0.237]
["binance-futures","ETHUSDT",1747872095857,75.657,2544.88,2544.87,0.362]
["binance-futures","ETHUSDT",1747872095908,105.935,2544.88,2544.87,19.067]
["binance-futures","ETHUSDT",1747872095959,40.778,2544.88,2544.87,28.039]
["binance-futures","ETHUSDT",1747872096010,20.714,2545.15,2545.14,19.064]
["binance-futures","ETHUSDT",1747872096061,39.832,2545.15,2545.14,19.091]
["binance-futures","ETHUSDT",1747872096114,40.389,2545.15,2545.14,17.812]
["binance-futures","ETHUSDT",1747872096165,40.389,2545.15,2545.14,30.474]
["binance-futures","ETHUSDT",1747872096215,40.404,2545.15,2545.14,25.239]
["binance-futures","ETHUSDT",1747872096264,40.559,2545.15,2545.14,25.265]
["binance-futures","ETHUSDT",1747872096320,111.433,2545.15,2545.14,0.326]
["binance-futures","ETHUSDT",1747872096423,84.09,2545.01,2545.0,0.078]
["binance-futures","ETHUSDT",1747872096473,79.259,2545.01,2545.0,0.078]
["binance-futures","ETHUSDT",1747872096523,79.271,2545.01,2545.0,0.078]
["binance-futures","ETHUSDT",1747872096574,89.546,2545.01,2545.0,0.917]
["binance-futures","ETHUSDT",1747872096680,94.521,2544.81,2544.8,15.598]
["binance-futures","ETHUSDT",1747872096731,105.618,2544.79,2544.78,0.009]
["binance-futures","ETHUSDT",1747872096833,59.054,2544.79,2544.78,17.947]
["binance-futures","ETHUSDT",1747872096884,71.624,2544.79,2544.78,0.028]
["binance-futures","ETHUSDT",1747872096935,89.79,2544.65,2544.64,9.469]
["binance-futures","ETHUSDT",1747872096987,99.559,2544.65,2544.64,0.382]
["binance-futures","ETHUSDT",1747872097038,99.556,2544.65,2544.64,0.151]
["binance-futures","ETHUSDT",1747872097087,100.038,2544.65,2544.64,6.656]
["binance-futures","ETHUSDT",1747872097142,72.298,2544.61,2544.6,37.504]
["binance-futures","ETHUSDT",1747872097190,72.092,2544.61,2544.6,26.91]
["binance-futures","ETHUSDT",1747872097238,52.753,2544.61,2544.6,38.282]
["binance-futures","ETHUSDT",1747872097293,53.004,2544.61,2544.6,28.081]
["binance-futures","ETHUSDT",1747872097344,56.496,2544.61,2544.6,28.113]
["binance-futures","ETHUSDT",1747872097402,57.849,2544.61,2544.6,28.113]
["binance-futures","ETHUSDT",1747872097440,57.191,2544.61,2544.6,28.098]
["binance-futures","ETHUSDT",1747872097505,0.001,2544.64,2544.63,108.537]
["binance-futures","ETHUSDT",1747872097556,0.594,2544.79,2544.78,111.35]
["binance-futures","ETHUSDT",1747872097607,42.223,2545.0,2544.99,19.37]
["binance-futures","ETHUSDT",1747872097660,41.955,2544.91,2544.9,40.636]
["binance-futures","ETHUSDT",1747872097711,23.156,2544.91,2544.9,44.707]
["binance-futures","ETHUSDT",1747872097760,21.913,2544.91,2544.9,44.707]
["binance-futures","ETHUSDT",1747872097817,6.99,2544.91,2544.9,39.931]
["binance-futures","ETHUSDT",1747872097867,4.366,2544.91,2544.9,39.946]
["binance-futures","ETHUSDT",1747872097919,4.378,2544.91,2544.9,39.946]
["binance-futures","ETHUSDT",1747872097968,4.378,2544.91,2544.9,41.299]
["binance-futures","ETHUSDT",1747872098021,4.611,2544.91,2544.9,47.457]
["binance-futures","ETHUSDT",1747872098072,4.611,2544.91,2544.9,47.466]
["binance-futures","ETHUSDT",1747872098124,4.654,2544.91,2544.9,54.885]
["binance-futures","ETHUSDT",1747872098177,4.654,2544.91,2544.9,54.906]
["binance-futures","ETHUSDT",1747872098227,4.428,2544.91,2544.9,55.133]
["binance-futures","ETHUSDT",1747872098330,4.328,2544.91,2544.9,57.528]
["binance-futures","ETHUSDT",1747872098387,10.818,2544.91,2544.9,52.511]
["binance-futures","ETHUSDT",1747872098436,15.677,2544.91,2544.9,52.511]
["binance-futures","ETHUSDT",1747872098490,15.627,2544.91,2544.9,52.511]
["binance-futures","ETHUSDT",1747872098540,19.283,2544.91,2544.9,49.353]
["binance-futures","ETHUSDT",1747872098643,19.435,2544.81,2544.8,31.401]
["binance-futures","ETHUSDT",1747872098696,5.452,2544.91,2544.9,95.418]
["binance-futures","ETHUSDT",1747872098800,4.033,2545.0,2544.99,80.913]
["binance-futures","ETHUSDT",1747872098849,4.033,2545.0,2544.99,80.492]
["binance-futures","ETHUSDT",1747872098957,4.048,2545.0,2544.99,80.492]
["binance-futures","ETHUSDT",1747872099008,1.455,2545.14,2545.13,88.665]
["binance-futures","ETHUSDT",1747872099059,56.514,2545.35,2545.34,19.173]
["binance-futures","ETHUSDT",1747872099161,28.021,2545.21,2545.2,44.306]
["binance-futures","ETHUSDT",1747872099212,37.12,2545.21,2545.2,34.895]
["binance-futures","ETHUSDT",1747872099261,37.12,2545.21,2545.2,31.846]
["binance-futures","ETHUSDT",1747872099368,79.153,2544.91,2544.9,1.978]
["binance-futures","ETHUSDT",1747872099420,25.593,2544.91,2544.9,47.567]
["binance-futures","ETHUSDT",1747872099521,90.03,2544.64,2544.63,1.046]
["binance-futures","ETHUSDT",1747872099572,90.828,2544.64,2544.63,1.109]
["binance-futures","ETHUSDT",1747872099676,53.943,2544.44,2544.43,29.67]
["binance-futures","ETHUSDT",1747872099726,78.092,2544.37,2544.36,36.214]
["binance-futures","ETHUSDT",1747872099781,59.153,2544.37,2544.36,47.95]
["binance-futures","ETHUSDT",1747872099833,10.034,2544.37,2544.36,54.962]
["binance-futures","ETHUSDT",1747872099884,10.034,2544.37,2544.36,56.957]
["binance-futures","ETHUSDT",1747872099935,0.623,2544.37,2544.36,56.957]
["binance-futures","ETHUSDT",1747872099989,0.623,2544.37,2544.36,55.956]
["binance-futures","ETHUSDT",1747872100041,0.008,2544.6,2544.59,156.059]
["binance-futures","ETHUSDT",1747872100092,7.283,2544.7,2544.69,80.685]
["binance-futures","ETHUSDT",1747872100143,43.66,2544.7,2544.69,59.746]
["binance-futures","ETHUSDT",1747872100194,32.811,2544.7,2544.69,64.199]
["binance-futures","ETHUSDT",1747872100245,6.753,2544.7,2544.69,64.394]
["binance-futures","ETHUSDT",1747872100294,26.539,2544.78,2544.77,65.886]
["binance-futures","ETHUSDT",1747872100399,8.793,2544.55,2544.54,54.086]
["binance-futures","ETHUSDT",1747872100450,0.794,2544.78,2544.77,65.247]
["binance-futures","ETHUSDT",1747872100501,57.322,2544.62,2544.61,36.682]
["binance-futures","ETHUSDT",1747872100551,19.999,2544.62,2544.61,41.581]
["binance-futures","ETHUSDT",1747872100603,0.314,2544.62,2544.61,41.431]
["binance-futures","ETHUSDT",1747872100655,0.314,2544.62,2544.61,42.123]
["binance-futures","ETHUSDT",1747872100705,2.001,2544.88,2544.81,59.184]
["binance-futures","ETHUSDT",1747872100756,34.238,2544.82,2544.81,76.385]
["binance-futures","ETHUSDT",1747872100807,55.914,2544.71,2544.7,46.601]
["binance-futures","ETHUSDT",1747872100857,40.089,2544.71,2544.7,46.601]
["binance-futures","ETHUSDT",1747872100908,36.148,2544.71,2544.7,46.66]
["binance-futures","ETHUSDT",1747872100961,16.131,2544.71,2544.7,46.698]
["binance-futures","ETHUSDT",1747872101012,3.593,2544.82,2544.81,90.702]
["binance-futures","ETHUSDT",1747872101062,3.596,2544.82,2544.81,97.523]
["binance-futures","ETHUSDT",1747872101115,4.796,2544.9,2544.89,98.117]
["binance-futures","ETHUSDT",1747872101166,5.177,2545.04,2545.03,95.976]
["binance-futures","ETHUSDT",1747872101217,5.189,2545.04,2545.03,105.716]
["binance-futures","ETHUSDT",1747872101264,16.431,2545.26,2545.25,86.249]
["binance-futures","ETHUSDT",1747872101319,24.808,2545.26,2545.25,85.403]
["binance-futures","ETHUSDT",1747872101370,0.1,2545.46,2545.45,166.638]
["binance-futures","ETHUSDT",1747872101421,3.667,2545.46,2545.45,79.991]
["binance-futures","ETHUSDT",1747872101472,0.008,2545.54,2545.5,51.334]
["binance-futures","ETHUSDT",1747872101523,15.588,2545.72,2545.71,58.029]
["binance-futures","ETHUSDT",1747872101574,15.6,2545.72,2545.71,58.041]
["binance-futures","ETHUSDT",1747872101625,11.282,2545.8,2545.79,82.182]
["binance-futures","ETHUSDT",1747872101676,11.302,2545.8,2545.79,81.844]
["binance-futures","ETHUSDT",1747872101730,14.938,2545.8,2545.79,86.306]
["binance-futures","ETHUSDT",1747872101774,44.924,2545.8,2545.79,72.541]
["binance-futures","ETHUSDT",1747872101833,44.924,2545.8,2545.79,72.614]
["binance-futures","ETHUSDT",1747872101886,44.936,2545.8,2545.79,1.906]
["binance-futures","ETHUSDT",1747872101988,99.715,2545.57,2545.56,0.285]
["binance-futures","ETHUSDT",1747872102039,81.28,2545.57,2545.56,9.711]
["binance-futures","ETHUSDT",1747872102141,77.321,2545.33,2545.32,1.015]
["binance-futures","ETHUSDT",1747872102243,68.822,2545.15,2545.14,10.478]
["binance-futures","ETHUSDT",1747872102346,66.531,2544.96,2544.95,0.102]
["binance-futures","ETHUSDT",1747872102395,112.071,2544.91,2544.9,0.717]
["binance-futures","ETHUSDT",1747872102450,113.506,2544.91,2544.9,0.726]
["binance-futures","ETHUSDT",1747872102501,58.793,2544.91,2544.9,50.736]
["binance-futures","ETHUSDT",1747872102553,51.662,2544.91,2544.9,41.149]
["binance-futures","ETHUSDT",1747872102605,51.175,2544.91,2544.9,41.161]
["binance-futures","ETHUSDT",1747872102650,51.175,2544.91,2544.9,39.467]
["binance-futures","ETHUSDT",1747872102761,52.235,2544.91,2544.9,35.846]
["binance-futures","ETHUSDT",1747872102812,52.735,2544.91,2544.9,35.846]
["binance-futures","ETHUSDT",1747872102864,52.915,2544.91,2544.9,35.846]
["binance-futures","ETHUSDT",1747872102916,52.915,2544.91,2544.9,29.356]
["binance-futures","ETHUSDT",1747872102966,53.717,2544.91,2544.9,19.953]
["binance-futures","ETHUSDT",1747872103021,52.795,2544.91,2544.9,19.953]
["binance-futures","ETHUSDT",1747872103066,53.594,2544.91,2544.9,4.328]
["binance-futures","ETHUSDT",1747872103176,105.952,2544.74,2544.73,0.077]
["binance-futures","ETHUSDT",1747872103227,18.214,2544.62,2544.61,50.991]
["binance-futures","ETHUSDT",1747872103279,10.206,2544.62,2544.61,51.002]
["binance-futures","ETHUSDT",1747872103331,34.767,2544.62,2544.61,19.493]
["binance-futures","ETHUSDT",1747872103382,33.968,2544.62,2544.61,19.508]
["binance-futures","ETHUSDT",1747872103434,33.98,2544.62,2544.61,19.523]
["binance-futures","ETHUSDT",1747872103482,32.576,2544.74,2544.73,83.65]
["binance-futures","ETHUSDT",1747872103536,13.39,2544.74,2544.73,80.24]
["binance-futures","ETHUSDT",1747872103587,22.614,2544.74,2544.73,75.745]
["binance-futures","ETHUSDT",1747872103638,23.129,2544.74,2544.73,75.745]
["binance-futures","ETHUSDT",1747872103690,0.054,2545.0,2544.83,39.492]
["binance-futures","ETHUSDT",1747872103741,9.955,2544.97,2544.96,94.53]
["binance-futures","ETHUSDT",1747872103792,40.846,2544.97,2544.96,56.233]
["binance-futures","ETHUSDT",1747872103845,111.344,2544.97,2544.96,1.553]
["binance-futures","ETHUSDT",1747872103947,89.323,2544.74,2544.73,2.665]
["binance-futures","ETHUSDT",1747872103998,105.983,2544.74,2544.73,2.624]
["binance-futures","ETHUSDT",1747872104049,97.245,2544.74,2544.73,21.583]
["binance-futures","ETHUSDT",1747872104101,96.684,2544.74,2544.73,30.697]
["binance-futures","ETHUSDT",1747872104152,80.97,2544.74,2544.73,33.707]
["binance-futures","ETHUSDT",1747872104204,55.104,2544.74,2544.73,42.473]
["binance-futures","ETHUSDT",1747872104255,4.508,2544.74,2544.73,47.553]
["binance-futures","ETHUSDT",1747872104306,54.874,2544.9,2544.89,60.949]
["binance-futures","ETHUSDT",1747872104357,14.189,2544.9,2544.89,58.949]
["binance-futures","ETHUSDT",1747872104410,48.512,2544.9,2544.89,19.117]
["binance-futures","ETHUSDT",1747872104461,88.531,2544.9,2544.89,11.622]
["binance-futures","ETHUSDT",1747872104513,170.301,2544.81,2544.8,0.008]
["binance-futures","ETHUSDT",1747872104562,150.768,2544.75,2544.74,1.954]
["binance-futures","ETHUSDT",1747872104615,62.571,2544.58,2544.57,36.454]
["binance-futures","ETHUSDT",1747872104666,62.586,2544.58,2544.57,9.412]
["binance-futures","ETHUSDT",1747872104717,135.442,2544.56,2544.55,1.042]
["binance-futures","ETHUSDT",1747872104767,130.141,2544.56,2544.55,5.73]
["binance-futures","ETHUSDT",1747872104820,131.485,2544.56,2544.55,5.44]
["binance-futures","ETHUSDT",1747872104870,131.485,2544.56,2544.55,5.353]
["binance-futures","ETHUSDT",1747872104921,131.485,2544.56,2544.55,5.177]
["binance-futures","ETHUSDT",1747872104977,131.485,2544.56,2544.55,5.098]
["binance-futures","ETHUSDT",1747872105080,8.404,2544.17,2544.16,6.627]
["binance-futures","ETHUSDT",1747872105131,3.501,2544.3,2544.29,109.654]
["binance-futures","ETHUSDT",1747872105182,0.517,2544.54,2544.53,59.514]
["binance-futures","ETHUSDT",1747872105234,1.438,2544.56,2544.55,100.239]
["binance-futures","ETHUSDT",1747872105284,1.506,2544.56,2544.55,113.424]
["binance-futures","ETHUSDT",1747872105331,1.518,2544.56,2544.55,113.424]
["binance-futures","ETHUSDT",1747872105387,0.035,2544.8,2544.77,67.762]
["binance-futures","ETHUSDT",1747872105438,3.558,2544.78,2544.77,67.938]
["binance-futures","ETHUSDT",1747872105489,3.683,2544.78,2544.77,70.25]
["binance-futures","ETHUSDT",1747872105541,3.731,2544.78,2544.77,81.03]
["binance-futures","ETHUSDT",1747872105586,3.746,2544.78,2544.77,80.78]
["binance-futures","ETHUSDT",1747872105645,27.904,2544.78,2544.77,73.8]
["binance-futures","ETHUSDT",1747872105695,38.028,2544.78,2544.77,34.569]
["binance-futures","ETHUSDT",1747872105748,144.469,2544.52,2544.51,16.463]
["binance-futures","ETHUSDT",1747872105798,56.535,2544.52,2544.51,29.37]
["binance-futures","ETHUSDT",1747872105849,55.027,2544.52,2544.51,29.367]
["binance-futures","ETHUSDT",1747872105951,54.899,2544.52,2544.51,29.374]
["binance-futures","ETHUSDT",1747872106004,54.991,2544.52,2544.51,29.374]
["binance-futures","ETHUSDT",1747872106057,58.014,2544.52,2544.51,38.263]
["binance-futures","ETHUSDT",1747872106109,59.414,2544.52,2544.51,38.263]
["binance-futures","ETHUSDT",1747872106160,59.322,2544.52,2544.51,28.31]
["binance-futures","ETHUSDT",1747872106212,76.004,2544.52,2544.51,2.11]
["binance-futures","ETHUSDT",1747872106261,76.052,2544.52,2544.51,2.119]
["binance-futures","ETHUSDT",1747872106314,117.495,2544.52,2544.51,2.077]
["binance-futures","ETHUSDT",1747872106416,0.532,2544.15,2544.14,63.685]
["binance-futures","ETHUSDT",1747872106467,32.697,2544.3,2544.29,95.619]
["binance-futures","ETHUSDT",1747872106519,27.869,2544.3,2544.29,101.931]
["binance-futures","ETHUSDT",1747872106568,27.869,2544.3,2544.29,94.537]
["binance-futures","ETHUSDT",1747872106621,27.977,2544.3,2544.29,94.537]
["binance-futures","ETHUSDT",1747872106672,0.916,2544.3,2544.29,101.994]
["binance-futures","ETHUSDT",1747872106728,40.894,2544.49,2544.48,39.765]
["binance-futures","ETHUSDT",1747872106779,0.009,2544.59,2544.56,25.673]
["binance-futures","ETHUSDT",1747872106830,0.703,2544.69,2544.68,105.286]
["binance-futures","ETHUSDT",1747872106881,14.402,2544.78,2544.77,69.219]
["binance-futures","ETHUSDT",1747872106934,35.514,2544.9,2544.89,79.446]
["binance-futures","ETHUSDT",1747872106984,45.145,2544.9,2544.89,8.764]
["binance-futures","ETHUSDT",1747872107035,48.636,2544.9,2544.89,0.224]
["binance-futures","ETHUSDT",1747872107136,81.148,2544.63,2544.62,54.512]
["binance-futures","ETHUSDT",1747872107191,24.876,2544.63,2544.62,54.547]
["binance-futures","ETHUSDT",1747872107241,3.568,2544.63,2544.62,67.331]
["binance-futures","ETHUSDT",1747872107295,40.067,2545.58,2545.57,7.239]
["binance-futures","ETHUSDT",1747872107397,65.214,2545.01,2545.0,0.012]
["binance-futures","ETHUSDT",1747872107446,37.128,2544.97,2544.96,54.43]
["binance-futures","ETHUSDT",1747872107498,41.581,2544.97,2544.96,46.483]
["binance-futures","ETHUSDT",1747872107549,47.057,2544.97,2544.96,1.529]
["binance-futures","ETHUSDT",1747872107602,90.727,2544.91,2544.9,0.164]
["binance-futures","ETHUSDT",1747872107705,66.522,2544.63,2544.62,5.288]
["binance-futures","ETHUSDT",1747872107757,0.06,2544.63,2544.62,45.3]
["binance-futures","ETHUSDT",1747872107808,20.092,2544.63,2544.62,45.3]
["binance-futures","ETHUSDT",1747872107858,9.486,2544.63,2544.62,45.28]
["binance-futures","ETHUSDT",1747872107909,20.212,2544.63,2544.62,45.28]
["binance-futures","ETHUSDT",1747872107962,20.241,2544.63,2544.62,45.28]
["binance-futures","ETHUSDT",1747872108013,19.712,2544.63,2544.62,45.28]
["binance-futures","ETHUSDT",1747872108053,19.712,2544.63,2544.62,45.358]
["binance-futures","ETHUSDT",1747872108117,32.164,2544.63,2544.62,11.638]
["binance-futures","ETHUSDT",1747872108169,29.939,2544.63,2544.62,22.145]
["binance-futures","ETHUSDT",1747872108220,29.937,2544.63,2544.62,11.676]
["binance-futures","ETHUSDT",1747872108324,21.14,2544.63,2544.62,25.184]
["binance-futures","ETHUSDT",1747872108375,21.698,2544.63,2544.62,25.184]
["binance-futures","ETHUSDT",1747872108426,20.509,2544.63,2544.62,25.071]
["binance-futures","ETHUSDT",1747872108479,29.78,2544.63,2544.62,25.088]
["binance-futures","ETHUSDT",1747872108528,29.268,2544.63,2544.62,24.974]
["binance-futures","ETHUSDT",1747872108585,29.268,2544.63,2544.62,25.043]
["binance-futures","ETHUSDT",1747872108688,23.51,2544.7,2544.69,89.717]
["binance-futures","ETHUSDT",1747872108741,3.579,2544.7,2544.69,95.032]
["binance-futures","ETHUSDT",1747872108792,10.606,2544.92,2544.91,68.868]
["binance-futures","ETHUSDT",1747872108842,10.607,2544.92,2544.91,69.14]
["binance-futures","ETHUSDT",1747872108895,0.048,2544.95,2544.94,108.539]
["binance-futures","ETHUSDT",1747872108942,0.047,2544.95,2544.94,117.371]
["binance-futures","ETHUSDT",1747872108998,1.041,2545.14,2545.13,120.816]
["binance-futures","ETHUSDT",1747872109049,50.784,2545.23,2545.22,7.772]
["binance-futures","ETHUSDT",1747872109151,67.753,2545.09,2545.08,19.734]
["binance-futures","ETHUSDT",1747872109202,65.009,2544.92,2544.91,25.688]
["binance-futures","ETHUSDT",1747872109254,39.401,2544.92,2544.91,35.165]
["binance-futures","ETHUSDT",1747872109308,9.496,2544.92,2544.91,43.999]
["binance-futures","ETHUSDT",1747872109358,3.565,2544.92,2544.91,59.316]
["binance-futures","ETHUSDT",1747872109408,20.732,2544.92,2544.91,57.903]
["binance-futures","ETHUSDT",1747872109458,20.732,2544.92,2544.91,24.524]
["binance-futures","ETHUSDT",1747872109511,30.362,2544.92,2544.91,25.629]
["binance-futures","ETHUSDT",1747872109563,30.886,2544.92,2544.91,25.659]
["binance-futures","ETHUSDT",1747872109615,33.003,2544.92,2544.91,25.644]
["binance-futures","ETHUSDT",1747872109718,30.092,2544.92,2544.91,15.043]
["binance-futures","ETHUSDT",1747872109761,29.592,2544.92,2544.91,12.027]
["binance-futures","ETHUSDT",1747872109821,29.42,2544.92,2544.91,12.027]
["binance-futures","ETHUSDT",1747872109873,30.597,2544.92,2544.91,12.027]
["binance-futures","ETHUSDT",1747872109923,46.985,2544.92,2544.91,2.928]
["binance-futures","ETHUSDT",1747872109975,34.535,2544.92,2544.91,21.445]
["binance-futures","ETHUSDT",1747872110026,50.347,2544.93,2544.92,22.216]
["binance-futures","ETHUSDT",1747872110128,0.081,2544.71,2544.7,43.566]
["binance-futures","ETHUSDT",1747872110180,0.139,2544.71,2544.7,59.743]
["binance-futures","ETHUSDT",1747872110231,28.557,2544.95,2544.94,35.728]
["binance-futures","ETHUSDT",1747872110282,37.389,2544.95,2544.94,29.238]
["binance-futures","ETHUSDT",1747872110334,37.401,2544.95,2544.94,31.562]
["binance-futures","ETHUSDT",1747872110385,37.603,2544.95,2544.94,30.921]
["binance-futures","ETHUSDT",1747872110436,37.46,2544.95,2544.94,22.424]
["binance-futures","ETHUSDT",1747872110487,44.924,2544.95,2544.94,3.112]
["binance-futures","ETHUSDT",1747872110590,52.087,2544.72,2544.71,54.178]
["binance-futures","ETHUSDT",1747872110642,26.587,2544.72,2544.71,59.599]
["binance-futures","ETHUSDT",1747872110690,34.591,2544.72,2544.71,30.649]
["binance-futures","ETHUSDT",1747872110744,35.577,2544.72,2544.71,30.649]
["binance-futures","ETHUSDT",1747872110792,44.409,2544.72,2544.71,31.297]
["binance-futures","ETHUSDT",1747872110848,44.409,2544.72,2544.71,30.211]
["binance-futures","ETHUSDT",1747872110904,39.451,2544.72,2544.71,20.256]
["binance-futures","ETHUSDT",1747872110954,39.463,2544.72,2544.71,21.285]
["binance-futures","ETHUSDT",1747872111006,131.968,2544.7,2544.69,2.647]
["binance-futures","ETHUSDT",1747872111057,125.414,2544.63,2544.62,1.908]
["binance-futures","ETHUSDT",1747872111108,125.377,2544.63,2544.62,1.426]
["binance-futures","ETHUSDT",1747872111161,127.208,2544.63,2544.62,2.387]
["binance-futures","ETHUSDT",1747872111213,136.04,2544.63,2544.62,1.402]
["binance-futures","ETHUSDT",1747872111263,136.381,2544.63,2544.62,1.402]
["binance-futures","ETHUSDT",1747872111367,84.54,2544.49,2544.36,0.169]
["binance-futures","ETHUSDT",1747872111421,38.938,2544.49,2544.48,51.516]
["binance-futures","ETHUSDT",1747872111472,3.689,2544.49,2544.48,61.595]
["binance-futures","ETHUSDT",1747872111524,3.714,2544.49,2544.48,70.883]
["binance-futures","ETHUSDT",1747872111572,3.794,2544.49,2544.48,67.989]
["binance-futures","ETHUSDT",1747872111627,3.641,2544.49,2544.48,86.023]
["binance-futures","ETHUSDT",1747872111679,4.006,2544.49,2544.48,85.503]
["binance-futures","ETHUSDT",1747872111730,74.613,2545.0,2544.99,0.558]
["binance-futures","ETHUSDT",1747872111781,60.302,2544.97,2544.96,33.643]
["binance-futures","ETHUSDT",1747872111832,136.22,2544.81,2544.8,36.168]
["binance-futures","ETHUSDT",1747872111884,91.123,2544.81,2544.8,42.439]
["binance-futures","ETHUSDT",1747872111932,91.153,2544.81,2544.8,42.447]
["binance-futures","ETHUSDT",1747872111985,101.148,2544.81,2544.8,27.509]
["binance-futures","ETHUSDT",1747872112036,76.107,2544.81,2544.8,40.959]
["binance-futures","ETHUSDT",1747872112139,76.121,2544.81,2544.8,40.921]
["binance-futures","ETHUSDT",1747872112189,76.164,2544.81,2544.8,40.921]
["binance-futures","ETHUSDT",1747872112246,76.174,2544.81,2544.8,40.921]
["binance-futures","ETHUSDT",1747872112299,76.193,2544.81,2544.8,40.921]
["binance-futures","ETHUSDT",1747872112351,78.419,2544.81,2544.8,1.583]
["binance-futures","ETHUSDT",1747872112448,124.329,2544.67,2544.66,10.898]
["binance-futures","ETHUSDT",1747872112502,129.805,2544.67,2544.66,10.898]
["binance-futures","ETHUSDT",1747872112558,105.463,2544.67,2544.66,12.757]
["binance-futures","ETHUSDT",1747872112608,102.721,2544.67,2544.66,12.784]
["binance-futures","ETHUSDT",1747872112661,96.116,2544.67,2544.66,48.345]
["binance-futures","ETHUSDT",1747872112708,96.175,2544.67,2544.66,48.357]
["binance-futures","ETHUSDT",1747872112765,81.624,2544.67,2544.66,52.653]
["binance-futures","ETHUSDT",1747872112817,1.848,2544.67,2544.66,66.1]
["binance-futures","ETHUSDT",1747872112866,5.572,2544.67,2544.66,71.564]
["binance-futures","ETHUSDT",1747872112919,5.774,2544.67,2544.66,71.572]
["binance-futures","ETHUSDT",1747872112972,5.774,2544.67,2544.66,68.653]
["binance-futures","ETHUSDT",1747872113024,5.263,2544.67,2544.66,68.645]
["binance-futures","ETHUSDT",1747872113073,5.263,2544.67,2544.66,68.653]
["binance-futures","ETHUSDT",1747872113127,0.024,2545.13,2545.12,3.426]
["binance-futures","ETHUSDT",1747872113178,0.012,2545.29,2545.28,21.39]
["binance-futures","ETHUSDT",1747872113229,3.642,2545.49,2545.48,17.107]
["binance-futures","ETHUSDT",1747872113280,6.114,2545.6,2545.59,83.289]
["binance-futures","ETHUSDT",1747872113331,20.666,2545.6,2545.59,38.059]
["binance-futures","ETHUSDT",1747872113382,31.28,2545.6,2545.59,38.059]
["binance-futures","ETHUSDT",1747872113433,35.261,2545.6,2545.59,38.208]
["binance-futures","ETHUSDT",1747872113535,12.523,2544.97,2544.88,1.392]
["binance-futures","ETHUSDT",1747872113636,62.307,2544.75,2544.74,15.91]
["binance-futures","ETHUSDT",1747872113689,6.487,2544.75,2544.74,43.883]
["binance-futures","ETHUSDT",1747872113740,16.132,2544.75,2544.74,44.017]
["binance-futures","ETHUSDT",1747872113789,16.273,2544.75,2544.74,44.017]
["binance-futures","ETHUSDT",1747872113839,16.317,2544.75,2544.74,44.517]
["binance-futures","ETHUSDT",1747872113892,5.814,2544.75,2544.74,45.083]
["binance-futures","ETHUSDT",1747872113948,5.828,2544.75,2544.74,42.33]
["binance-futures","ETHUSDT",1747872113998,1.521,2544.75,2544.74,41.805]
["binance-futures","ETHUSDT",1747872114049,1.549,2544.75,2544.74,40.222]
["binance-futures","ETHUSDT",1747872114100,57.795,2544.92,2544.91,35.56]
["binance-futures","ETHUSDT",1747872114151,62.362,2544.92,2544.91,15.543]
["binance-futures","ETHUSDT",1747872114202,74.496,2544.92,2544.91,6.766]
["binance-futures","ETHUSDT",1747872114253,74.786,2544.86,2544.85,25.023]
["binance-futures","ETHUSDT",1747872114304,75.004,2544.86,2544.85,25.035]
["binance-futures","ETHUSDT",1747872114353,73.223,2544.86,2544.85,35.0]
["binance-futures","ETHUSDT",1747872114409,73.069,2544.86,2544.85,35.0]
["binance-futures","ETHUSDT",1747872114460,23.326,2544.86,2544.85,39.274]
["binance-futures","ETHUSDT",1747872114503,15.037,2544.86,2544.85,39.218]
["binance-futures","ETHUSDT",1747872114564,18.537,2544.86,2544.85,39.017]
["binance-futures","ETHUSDT",1747872114617,18.549,2544.86,2544.85,39.11]
["binance-futures","ETHUSDT",1747872114667,18.734,2544.86,2544.85,44.57]
["binance-futures","ETHUSDT",1747872114720,65.946,2545.12,2545.11,4.662]
["binance-futures","ETHUSDT",1747872114771,14.024,2545.12,2545.11,58.498]
["binance-futures","ETHUSDT",1747872114823,0.009,2545.28,2545.27,4.056]
["binance-futures","ETHUSDT",1747872114874,50.78,2545.37,2545.36,40.591]
["binance-futures","ETHUSDT",1747872114925,50.368,2545.37,2545.36,4.661]
["binance-futures","ETHUSDT",1747872114972,50.923,2545.37,2545.36,4.673]
["binance-futures","ETHUSDT",1747872115027,56.575,2545.37,2545.36,15.276]
["binance-futures","ETHUSDT",1747872115078,57.075,2545.37,2545.36,15.288]
["binance-futures","ETHUSDT",1747872115131,59.124,2545.37,2545.36,15.288]
["binance-futures","ETHUSDT",1747872115184,57.803,2545.37,2545.36,23.187]
["binance-futures","ETHUSDT",1747872115236,58.672,2545.37,2545.36,15.084]
["binance-futures","ETHUSDT",1747872115285,58.955,2545.37,2545.36,4.478]
["binance-futures","ETHUSDT",1747872115338,58.971,2545.37,2545.36,24.343]
["binance-futures","ETHUSDT",1747872115388,59.471,2545.37,2545.36,24.343]
["binance-futures","ETHUSDT",1747872115443,49.599,2545.37,2545.36,24.343]
["binance-futures","ETHUSDT",1747872115496,29.484,2545.37,2545.36,32.733]
["binance-futures","ETHUSDT",1747872115544,19.447,2545.37,2545.36,33.545]
["binance-futures","ETHUSDT",1747872115652,21.303,2545.37,2545.36,33.545]
["binance-futures","ETHUSDT",1747872115694,21.329,2545.37,2545.36,33.647]
["binance-futures","ETHUSDT",1747872115750,14.912,2545.37,2545.36,34.58]
["binance-futures","ETHUSDT",1747872115805,5.489,2545.37,2545.36,40.317]
["binance-futures","ETHUSDT",1747872115855,31.02,2545.37,2545.36,34.861]
["binance-futures","ETHUSDT",1747872115913,29.98,2545.37,2545.36,34.861]
["binance-futures","ETHUSDT",1747872116014,67.585,2545.27,2545.26,17.183]
["binance-futures","ETHUSDT",1747872116065,67.361,2545.27,2545.26,40.938]
["binance-futures","ETHUSDT",1747872116119,2.044,2545.27,2545.26,56.697]
["binance-futures","ETHUSDT",1747872116172,18.471,2545.27,2545.26,41.212]
["binance-futures","ETHUSDT",1747872116224,18.179,2545.27,2545.26,41.909]
["binance-futures","ETHUSDT",1747872116275,19.636,2545.27,2545.26,41.899]
["binance-futures","ETHUSDT",1747872116324,19.661,2545.27,2545.26,41.899]
["binance-futures","ETHUSDT",1747872116378,16.009,2545.27,2545.26,42.815]
["binance-futures","ETHUSDT",1747872116432,40.524,2545.27,2545.26,31.901]
["binance-futures","ETHUSDT",1747872116483,42.679,2545.27,2545.26,15.154]
["binance-futures","ETHUSDT",1747872116535,41.133,2545.27,2545.26,19.207]
["binance-futures","ETHUSDT",1747872116580,41.646,2545.27,2545.26,19.207]
["binance-futures","ETHUSDT",1747872116688,41.868,2545.27,2545.26,19.207]
["binance-futures","ETHUSDT",1747872116738,41.85,2545.27,2545.26,19.227]
["binance-futures","ETHUSDT",1747872116799,41.85,2545.27,2545.26,15.49]
["binance-futures","ETHUSDT",1747872116851,44.592,2545.27,2545.26,29.116]
["binance-futures","ETHUSDT",1747872116900,42.19,2545.27,2545.26,29.131]
["binance-futures","ETHUSDT",1747872116953,42.19,2545.27,2545.26,37.102]
["binance-futures","ETHUSDT",1747872117005,41.69,2545.27,2545.26,36.788]
["binance-futures","ETHUSDT",1747872117056,41.69,2545.27,2545.26,33.294]
["binance-futures","ETHUSDT",1747872117161,90.617,2545.12,2545.11,15.392]
["binance-futures","ETHUSDT",1747872117211,90.286,2545.12,2545.11,19.636]
["binance-futures","ETHUSDT",1747872117267,65.15,2545.12,2545.11,37.452]
["binance-futures","ETHUSDT",1747872117321,64.769,2545.12,2545.11,38.872]
["binance-futures","ETHUSDT",1747872117374,64.811,2545.12,2545.11,37.472]
["binance-futures","ETHUSDT",1747872117426,64.811,2545.12,2545.11,37.268]
["binance-futures","ETHUSDT",1747872117474,64.811,2545.12,2545.11,23.404]
["binance-futures","ETHUSDT",1747872156151,27.184,2550.53,2550.52,8.796]
["binance-futures","ETHUSDT",1747872168198,3.73,2552.53,2552.52,73.61]
["binance-futures","ETHUSDT",1747872221100,0.501,2552.67,2552.66,112.987]
["binance-futures","ETHUSDT",1747872255462,21.199,2556.65,2556.64,0.391]
["binance-futures","ETHUSDT",1747872286687,20.441,2557.78,2557.77,82.398]
["binance-futures","ETHUSDT",1747872363606,111.963,2555.1,2555.09,8.152]
["binance-futures","ETHUSDT",1747872394243,42.961,2553.28,2553.1,9.826]
["binance-futures","ETHUSDT",1747872411238,57.38,2551.57,2551.56,19.234]
["binance-futures","ETHUSDT",1747872460558,17.246,2547.58,2547.57,29.732]
["binance-futures","ETHUSDT",1747872498840,70.806,2548.62,2548.61,17.743]
["binance-futures","ETHUSDT",1747872552789,34.378,2552.0,2551.99,44.453]
["binance-futures","ETHUSDT",1747872587545,16.077,2555.0,2554.99,66.169]
["binance-futures","ETHUSDT",1747872619698,36.206,2562.97,2562.96,19.78]
["binance-futures","ETHUSDT",1747872684323,108.959,2558.64,2558.63,4.939]
["binance-futures","ETHUSDT",1747872707829,52.303,2554.63,2554.62,56.237]
["binance-futures","ETHUSDT",1747872750812,2.247,2552.91,2552.9,40.804]
["binance-futures","ETHUSDT",1747872796598,20.09,2551.53,2551.52,53.842]
["binance-futures","ETHUSDT",1747872858637,24.127,2555.26,2555.25,53.092]
["binance-futures","ETHUSDT",1747872864021,2.312,2556.97,2556.96,38.485]
["binance-futures","ETHUSDT",1747872924860,44.995,2558.49,2558.48,43.457]
["binance-futures","ETHUSDT",1747872952737,80.306,2563.4,2563.39,26.171]
["binance-futures","ETHUSDT",1747872990122,123.43,2558.48,2558.47,2.688]
["binance-futures","ETHUSDT",1747873040620,50.091,2554.27,2554.26,43.39]
["binance-futures","ETHUSDT",1747873083853,150.15,2554.21,2554.2,0.019]
["binance-futures","ETHUSDT",1747873130765,35.011,2555.94,2555.93,29.037]
["binance-futures","ETHUSDT",1747873163237,0.024,2562.46,2562.43,9.045]
["binance-futures","ETHUSDT",1747873218778,37.597,2557.59,2557.58,17.951]
["binance-futures","ETHUSDT",1747873253857,27.099,2557.72,2557.71,32.993]
["binance-futures","ETHUSDT",1747873286591,29.438,2560.8,2560.79,111.509]
["binance-futures","ETHUSDT",1747873343700,65.339,2561.88,2561.87,61.911]
["binance-futures","ETHUSDT",1747873393573,17.024,2568.08,2568.07,63.47]
["binance-futures","ETHUSDT",1747873409431,22.107,2571.31,2571.3,61.597]
["binance-futures","ETHUSDT",1747873456637,73.748,2576.19,2576.18,35.412]
["binance-futures","ETHUSDT",1747873493712,34.647,2580.21,2580.2,89.679]
["binance-futures","ETHUSDT",1747873547711,63.82,2576.43,2576.42,236.174]
["binance-futures","ETHUSDT",1747873581344,81.671,2576.73,2576.72,13.5]
["binance-futures","ETHUSDT",1747873612784,29.994,2576.02,2576.01,27.157]
["binance-futures","ETHUSDT",1747873669399,22.676,2573.67,2573.66,32.936]
["binance-futures","ETHUSDT",1747873703026,94.937,2573.04,2573.03,13.488]
["binance-futures","ETHUSDT",1747873746488,44.604,2573.61,2573.6,54.775]
["binance-futures","ETHUSDT",1747873793120,5.087,2569.93,2569.92,157.129]
["binance-futures","ETHUSDT",1747873852807,91.097,2572.82,2572.81,9.956]
["binance-futures","ETHUSDT",1747873878373,59.369,2574.32,2574.31,8.711]
["binance-futures","ETHUSDT",1747873918344,30.836,2574.23,2574.22,65.787]
["binance-futures","ETHUSDT",1747873945405,34.788,2575.39,2575.38,72.093]
["binance-futures","ETHUSDT",1747873983438,148.485,2572.48,2572.47,3.377]
["binance-futures","ETHUSDT",1747874033227,12.095,2568.16,2568.15,39.81]
["binance-futures","ETHUSDT",1747874074781,244.027,2567.51,2567.5,7.301]
["binance-futures","ETHUSDT",1747874118942,1.077,2570.3,2570.29,74.774]
["binance-futures","ETHUSDT",1747874181208,6.693,2573.93,2573.91,25.717]
["binance-futures","ETHUSDT",1747874207627,0.873,2573.24,2573.23,88.463]
["binance-futures","ETHUSDT",1747874241668,52.616,2572.16,2572.15,13.915]
["binance-futures","ETHUSDT",1747874274132,4.965,2574.8,2574.79,12.86]
["binance-futures","ETHUSDT",1747874334271,17.427,2574.1,2574.09,13.508]
["binance-futures","ETHUSDT",1747874386296,14.633,2567.68,2567.67,69.011]
["binance-futures","ETHUSDT",1747874423110,0.799,2559.34,2559.06,6.295]
["binance-futures","ETHUSDT",1747874449942,8.036,2558.14,2558.13,16.163]
["binance-futures","ETHUSDT",1747874487276,11.54,2554.71,2554.7,24.986]
["binance-futures","ETHUSDT",1747874553880,18.55,2555.5,2555.49,25.368]
["binance-futures","ETHUSDT",1747874573260,26.41,2558.02,2558.01,84.388]
["binance-futures","ETHUSDT",1747874605089,33.934,2557.14,2557.13,1.5]
["binance-futures","ETHUSDT",1747874661150,14.686,2562.88,2562.87,52.082]
["binance-futures","ETHUSDT",1747874712981,0.723,2565.4,2565.39,26.808]
["binance-futures","ETHUSDT",1747874750339,70.965,2566.94,2566.93,27.211]
["binance-futures","ETHUSDT",1747874785483,105.069,2567.88,2567.87,21.204]
["binance-futures","ETHUSDT",1747874849587,0.408,2567.71,2567.63,16.215]
["binance-futures","ETHUSDT",1747874876418,63.788,2571.42,2571.41,17.536]
["binance-futures","ETHUSDT",1747874914784,120.574,2572.78,2572.77,1.801]
["binance-futures","ETHUSDT",1747874942642,1.183,2571.1,2571.09,66.998]
["binance-futures","ETHUSDT",1747874983192,0.094,2567.18,2567.17,23.45]
["binance-futures","ETHUSDT",1747875035050,40.638,2569.11,2569.1,1.262]
["binance-futures","ETHUSDT",1747875095666,1.58,2570.65,2570.64,54.967]
["binance-futures","ETHUSDT",1747875127489,11.193,2574.04,2574.03,33.925]
["binance-futures","ETHUSDT",1747875192764,40.812,2571.21,2571.2,13.95]
["binance-futures","ETHUSDT",1747875220339,14.819,2573.78,2573.77,21.504]
["binance-futures","ETHUSDT",1747875261518,15.809,2575.4,2575.39,50.049]
["binance-futures","ETHUSDT",1747875311431,40.965,2577.07,2576.99,0.024]
["binance-futures","ETHUSDT",1747875344851,3.218,2578.48,2578.47,19.377]
["binance-futures","ETHUSDT",1747875397510,8.717,2575.36,2575.35,11.064]
["binance-futures","ETHUSDT",1747875439949,9.295,2575.79,2575.78,18.977]
["binance-futures","ETHUSDT",1747875475699,24.612,2574.5,2574.49,10.597]
["binance-futures","ETHUSDT",1747875515942,45.521,2580.01,2580.0,6.3]
["binance-futures","ETHUSDT",1747875583311,8.301,2587.05,2587.02,3.351]
["binance-futures","ETHUSDT",1747875602460,14.225,2585.25,2585.24,38.229]
["binance-futures","ETHUSDT",1747875647116,12.837,2593.19,2593.18,48.849]
["binance-futures","ETHUSDT",1747875687170,15.088,2591.79,2591.78,12.088]
["binance-futures","ETHUSDT",1747875735776,27.439,2590.7,2590.69,15.618]
["binance-futures","ETHUSDT",1747875772603,17.445,2591.33,2591.32,24.573]
["binance-futures","ETHUSDT",1747875800567,10.512,2594.64,2594.63,43.294]
["binance-futures","ETHUSDT",1747875837834,37.978,2596.37,2596.36,8.25]
["binance-futures","ETHUSDT",1747875890830,10.047,2595.31,2595.3,16.388]
["binance-futures","ETHUSDT",1747875928888,65.394,2599.37,2599.36,63.067]
["binance-futures","ETHUSDT",1747875975829,19.826,2602.17,2602.16,94.9]
["binance-futures","ETHUSDT",1747876033178,104.452,2593.83,2593.82,0.712]
["binance-futures","ETHUSDT",1747876041118,43.418,2593.49,2593.48,7.424]
["binance-futures","ETHUSDT",1747876098870,4.261,2591.1,2591.09,90.095]
["binance-futures","ETHUSDT",1747876129542,14.326,2589.77,2589.76,48.321]
["binance-futures","ETHUSDT",1747876163833,21.448,2581.28,2581.27,22.843]
["binance-futures","ETHUSDT",1747876214371,81.502,2591.01,2591.0,1639.369]
["binance-futures","ETHUSDT",1747876252158,1.586,2593.11,2593.02,131.428]
["binance-futures","ETHUSDT",1747876298561,86.782,2598.66,2598.65,67.032]
["binance-futures","ETHUSDT",1747876356677,2.802,2595.1,2595.09,25.412]
["binance-futures","ETHUSDT",1747876364688,4.721,2594.41,2594.4,20.03]
["binance-futures","ETHUSDT",1747876420163,56.446,2591.01,2591.0,42.661]
["binance-futures","ETHUSDT",1747876448749,37.249,2593.65,2593.64,7.622]
["binance-futures","ETHUSDT",1747876508445,2.095,2595.85,2595.84,50.258]
["binance-futures","ETHUSDT",1747876553891,47.994,2597.02,2597.01,0.753]
["binance-futures","ETHUSDT",1747876573289,27.434,2593.47,2593.46,54.967]
["binance-futures","ETHUSDT",1747876618683,12.39,2590.4,2590.39,70.929]
["binance-futures","ETHUSDT",1747876659329,44.967,2590.19,2590.18,1.604]
["binance-futures","ETHUSDT",1747876725040,32.866,2588.68,2588.67,0.027]
["binance-futures","ETHUSDT",1747876748660,21.465,2588.84,2588.83,16.09]
["binance-futures","ETHUSDT",1747876778502,32.799,2588.61,2588.6,10.536]
["binance-futures","ETHUSDT",1747876837963,116.15,2592.51,2592.5,42.21]
["binance-futures","ETHUSDT",1747876884941,3.606,2591.32,2591.31,28.161]
["binance-futures","ETHUSDT",1747876905005,0.455,2588.5,2588.49,36.668]
["binance-futures","ETHUSDT",1747876958120,65.112,2593.49,2593.48,0.272]
["binance-futures","ETHUSDT",1747877016918,4.953,2589.41,2589.4,37.897]
["binance-futures","ETHUSDT",1747877047121,45.473,2586.51,2586.5,5.184]
["binance-futures","ETHUSDT",1747877083989,3.905,2588.61,2588.6,24.078]
["binance-futures","ETHUSDT",1747877114788,20.367,2586.99,2586.98,32.213]
["binance-futures","ETHUSDT",1747877149860,0.016,2591.4,2591.38,14.606]
["binance-futures","ETHUSDT",1747877203865,9.202,2588.94,2588.93,12.073]
["binance-futures","ETHUSDT",1747877244230,80.569,2589.6,2589.59,2.249]
["binance-futures","ETHUSDT",1747877293305,31.228,2586.54,2586.53,18.183]
["binance-futures","ETHUSDT",1747877354726,14.338,2590.3,2590.29,11.406]
["binance-futures","ETHUSDT",1747877386173,11.644,2591.88,2591.87,31.716]
["binance-futures","ETHUSDT",1747877423359,2.131,2592.63,2592.62,63.915]
["binance-futures","ETHUSDT",1747877454808,45.607,2594.34,2594.33,11.253]
["binance-futures","ETHUSDT",1747877508663,19.046,2597.05,2597.04,9.922]
["binance-futures","ETHUSDT",1747877557575,17.458,2589.73,2589.72,50.406]
["binance-futures","ETHUSDT",1747877597859,4.419,2593.63,2593.62,39.608]
["binance-futures","ETHUSDT",1747877623303,0.974,2591.03,2591.02,45.099]
["binance-futures","ETHUSDT",1747877665322,28.773,2589.82,2589.81,0.441]
["binance-futures","ETHUSDT",1747877733000,5.5,2589.26,2589.25,14.025]
["binance-futures","ETHUSDT",1747877755672,58.969,2589.8,2589.79,10.75]
["binance-futures","ETHUSDT",1747877784568,14.236,2586.54,2586.53,41.924]
["binance-futures","ETHUSDT",1747877842265,54.692,2583.27,2583.26,1.485]
["binance-futures","ETHUSDT",1747877889583,9.616,2580.07,2580.06,64.542]
["binance-futures","ETHUSDT",1747877928257,66.986,2577.48,2577.47,7.011]
["binance-futures","ETHUSDT",1747877953187,28.349,2574.66,2574.65,25.695]
["binance-futures","ETHUSDT",1747877992581,80.842,2576.42,2576.41,21.089]
["binance-futures","ETHUSDT",1747878044706,24.107,2578.16,2578.15,149.255]
["binance-futures","ETHUSDT",1747878079326,29.549,2578.64,2578.63,53.971]
["binance-futures","ETHUSDT",1747878129930,0.306,2577.41,2577.4,136.428]
["binance-futures","ETHUSDT",1747878144255,3.373,2577.36,2577.35,67.155]
["binance-futures","ETHUSDT",1747878197962,53.887,2576.31,2576.3,0.145]
["binance-futures","ETHUSDT",1747878252208,37.027,2576.54,2576.53,2.408]
["binance-futures","ETHUSDT",1747878285710,11.478,2575.64,2575.63,44.812]
["binance-futures","ETHUSDT",1747878346941,0.354,2577.62,2577.61,123.295]
["binance-futures","ETHUSDT",1747878374320,30.47,2580.1,2580.09,29.658]
["binance-futures","ETHUSDT",1747878412432,32.421,2579.55,2579.54,11.164]
["binance-futures","ETHUSDT",1747878466346,0.032,2565.69,2565.68,12.706]
["binance-futures","ETHUSDT",1747878497729,64.909,2562.77,2562.76,44.003]
["binance-futures","ETHUSDT",1747878542515,4.488,2565.79,2565.78,67.888]
["binance-futures","ETHUSDT",1747878581177,4.643,2567.33,2567.32,73.583]
["binance-futures","ETHUSDT",1747878606372,7.332,2568.34,2568.33,176.254]
["binance-futures","ETHUSDT",1747878645778,81.154,2571.75,2571.74,3.832]
["binance-futures","ETHUSDT",1747878711465,44.199,2573.13,2573.12,29.967]
["binance-futures","ETHUSDT",1747878734308,18.134,2573.0,2572.99,65.713]
["binance-futures","ETHUSDT",1747878779985,19.186,2572.8,2572.79,78.903]
["binance-futures","ETHUSDT",1747878829296,117.852,2571.48,2571.47,5.132]
["binance-futures","ETHUSDT",1747878881146,17.021,2569.23,2569.22,17.72]
["binance-futures","ETHUSDT",1747878924253,35.55,2568.59,2568.58,27.304]
["binance-futures","ETHUSDT",1747878951509,66.178,2569.78,2569.77,11.963]
["binance-futures","ETHUSDT",1747879015662,49.498,2572.12,2572.11,60.398]
["binance-futures","ETHUSDT",1747879050788,43.23,2573.57,2573.56,81.427]
["binance-futures","ETHUSDT",1747879090165,36.766,2574.42,2574.41,17.661]
["binance-futures","ETHUSDT",1747879147476,50.989,2576.8,2576.79,13.557]
["binance-futures","ETHUSDT",1747879163247,195.44,2575.81,2575.8,11.652]
["binance-futures","ETHUSDT",1747879219624,67.379,2576.16,2576.15,21.194]
["binance-futures","ETHUSDT",1747879276136,17.62,2574.0,2573.99,36.955]
["binance-futures","ETHUSDT",1747879311380,26.416,2576.51,2576.5,53.87]
["binance-futures","ETHUSDT",1747879343998,61.714,2576.57,2576.56,38.769]
["binance-futures","ETHUSDT",1747879398599,185.253,2578.66,2578.65,1468.976]
["binance-futures","ETHUSDT",1747879436561,19.811,2578.4,2578.39,62.326]
["binance-futures","ETHUSDT",1747879491045,41.625,2579.18,2579.17,68.778]
["binance-futures","ETHUSDT",1747879506218,38.617,2579.82,2579.81,41.321]
["binance-futures","ETHUSDT",1747879558689,35.047,2582.18,2582.17,23.33]
["binance-futures","ETHUSDT",1747879613733,17.134,2583.86,2583.85,23.222]
["binance-futures","ETHUSDT",1747879640059,50.008,2580.92,2580.91,17.823]
["binance-futures","ETHUSDT",1747879702806,16.6,2582.81,2582.8,1.858]
["binance-futures","ETHUSDT",1747879746962,5.348,2582.31,2582.3,43.941]
["binance-futures","ETHUSDT",1747879768830,32.422,2583.99,2583.98,3.094]
["binance-futures","ETHUSDT",1747879813621,67.741,2585.41,2585.4,14.578]
["binance-futures","ETHUSDT",1747879859528,23.33,2585.72,2585.71,11.534]
["binance-futures","ETHUSDT",1747879925916,86.546,2582.04,2582.03,0.512]
["binance-futures","ETHUSDT",1747879951551,1.663,2578.22,2578.21,22.115]
["binance-futures","ETHUSDT",1747879978897,5.331,2579.04,2579.03,73.18]
["binance-futures","ETHUSDT",1747880044515,4.325,2579.02,2579.01,20.274]
["binance-futures","ETHUSDT",1747880092390,51.853,2581.49,2581.48,10.746]
["binance-futures","ETHUSDT",1747880114301,48.744,2582.92,2582.91,16.903]
["binance-futures","ETHUSDT",1747880170045,14.637,2583.39,2583.38,27.634]
["binance-futures","ETHUSDT",1747880185543,82.36,2581.73,2581.72,1.375]
["binance-futures","ETHUSDT",1747880261744,45.25,2583.79,2583.78,6.491]
["binance-futures","ETHUSDT",1747880295839,76.065,2579.7,2579.69,0.812]
["binance-futures","ETHUSDT",1747880328122,0.109,2587.39,2587.38,58.803]
["binance-futures","ETHUSDT",1747880360753,2.576,2586.31,2586.22,23.739]
["binance-futures","ETHUSDT",1747880420082,0.008,2584.71,2584.7,18.723]
["binance-futures","ETHUSDT",1747880474252,40.449,2584.74,2584.73,52.236]
["binance-futures","ETHUSDT",1747880511592,8.664,2586.4,2586.39,35.921]
["binance-futures","ETHUSDT",1747880525734,5.395,2589.55,2589.54,17.55]
["binance-futures","ETHUSDT",1747880599779,42.109,2589.61,2589.57,0.075]
["binance-futures","ETHUSDT",1747880634644,17.638,2588.07,2588.06,10.626]
["binance-futures","ETHUSDT",1747880668014,36.642,2592.0,2591.99,97.613]
["binance-futures","ETHUSDT",1747880722235,28.136,2592.68,2592.67,14.488]
["binance-futures","ETHUSDT",1747880767033,30.435,2593.82,2593.81,21.707]
["binance-futures","ETHUSDT",1747880809176,21.274,2595.28,2595.27,23.803]
["binance-futures","ETHUSDT",1747880831230,7.533,2593.56,2593.55,81.596]
["binance-futures","ETHUSDT",1747880874390,68.266,2596.41,2596.4,8.813]
["binance-futures","ETHUSDT",1747880935925,36.232,2595.51,2595.5,75.11]
["binance-futures","ETHUSDT",1747880960830,52.993,2591.27,2591.26,34.167]
["binance-futures","ETHUSDT",1747880987404,61.065,2590.01,2590.0,82.993]
["binance-futures","ETHUSDT",1747881048424,44.48,2596.07,2596.06,16.528]
["binance-futures","ETHUSDT",1747881092764,37.562,2595.41,2595.4,5.649]
["binance-futures","ETHUSDT",1747881137002,21.581,2596.7,2596.69,71.881]
["binance-futures","ETHUSDT",1747881160323,46.077,2595.7,2595.69,5.94]
["binance-futures","ETHUSDT",1747881203369,43.43,2597.09,2597.08,0.414]
["binance-futures","ETHUSDT",1747881256884,19.318,2598.82,2598.81,50.13]
["binance-futures","ETHUSDT",1747881290643,18.905,2596.93,2596.92,42.693]
["binance-futures","ETHUSDT",1747881345334,27.589,2599.01,2599.0,61.912]
["binance-futures","ETHUSDT",1747881356565,13.543,2598.27,2598.26,19.655]
["binance-futures","ETHUSDT",1747881409980,49.132,2594.14,2594.13,16.648]
["binance-futures","ETHUSDT",1747881460744,44.555,2594.44,2594.43,14.931]
["binance-futures","ETHUSDT",1747881496459,0.83,2598.09,2598.08,154.936]
["binance-futures","ETHUSDT",1747881550463,16.209,2599.68,2599.67,53.029]
["binance-futures","ETHUSDT",1747881581454,25.845,2597.4,2597.39,63.417]
["binance-futures","ETHUSDT",1747881614513,27.453,2600.36,2600.35,59.725]
["binance-futures","ETHUSDT",1747881666967,58.38,2595.59,2595.58,42.111]
["binance-futures","ETHUSDT",1747881677798,168.453,2592.81,2592.8,24.615]
["binance-futures","ETHUSDT",1747881730711,1.081,2591.96,2591.95,68.002]
["binance-futures","ETHUSDT",1747881783200,33.428,2588.31,2588.3,11.565]
["binance-futures","ETHUSDT",1747881805070,15.399,2586.34,2586.33,36.465]
["binance-futures","ETHUSDT",1747881848117,10.111,2588.19,2588.18,37.087]
["binance-futures","ETHUSDT",1747881910083,78.826,2595.21,2595.2,14.251]
["binance-futures","ETHUSDT",1747881933910,55.534,2597.63,2597.62,86.893]
["binance-futures","ETHUSDT",1747881973350,47.434,2594.68,2594.67,13.917]
["binance-futures","ETHUSDT",1747882020151,22.942,2589.87,2589.86,20.71]
["binance-futures","ETHUSDT",1747882064701,3.983,2592.86,2592.85,79.707]
["binance-futures","ETHUSDT",1747882107508,16.63,2591.47,2591.46,66.708]
["binance-futures","ETHUSDT",1747882130307,46.986,2590.2,2590.19,2.499]
["binance-futures","ETHUSDT",1747882197464,76.35,2591.09,2591.08,7.019]
["binance-futures","ETHUSDT",1747882239923,69.124,2593.17,2593.16,16.92]
["binance-futures","ETHUSDT",1747882265221,63.415,2588.3,2588.29,42.069]
["binance-futures","ETHUSDT",1747882320648,15.406,2590.3,2590.29,21.086]
["binance-futures","ETHUSDT",1747882331959,1.262,2589.99,2589.98,101.41]
["binance-futures","ETHUSDT",1747882388765,40.352,2592.47,2592.46,1.014]
["binance-futures","ETHUSDT",1747882441304,138.838,2594.96,2594.95,0.428]
["binance-futures","ETHUSDT",1747882478677,8.117,2594.9,2594.89,46.588]
["binance-futures","ETHUSDT",1747882509855,35.592,2595.96,2595.95,18.659]
["binance-futures","ETHUSDT",1747882571393,83.462,2595.78,2595.77,26.734]
["binance-futures","ETHUSDT",1747882608612,5.472,2593.74,2593.73,35.461]
["binance-futures","ETHUSDT",1747882666976,0.75,2594.84,2594.83,78.314]
["binance-futures","ETHUSDT",1747882679838,5.513,2593.68,2593.67,20.757]
["binance-futures","ETHUSDT",1747882762910,59.807,2592.7,2592.69,15.712]
["binance-futures","ETHUSDT",1747882797547,7.328,2593.83,2593.82,62.492]
["binance-futures","ETHUSDT",1747882834330,6.972,2594.78,2594.77,80.92]
["binance-futures","ETHUSDT",1747882890106,15.917,2592.49,2592.48,69.306]
["binance-futures","ETHUSDT",1747882932211,28.28,2593.19,2593.18,39.38]
["binance-futures","ETHUSDT",1747882957842,61.338,2590.01,2590.0,358.225]
["binance-futures","ETHUSDT",1747882997365,4.822,2585.1,2585.09,48.72]
["binance-futures","ETHUSDT",1747883042841,28.344,2590.04,2590.03,27.098]
["binance-futures","ETHUSDT",1747883060808,28.252,2591.95,2591.94,12.575]
["binance-futures","ETHUSDT",1747883131650,63.231,2594.05,2594.04,16.718]
["binance-futures","ETHUSDT",1747883156414,0.468,2593.25,2593.24,64.414]
["binance-futures","ETHUSDT",1747883224838,37.949,2594.9,2594.89,14.975]
["binance-futures","ETHUSDT",1747883272283,10.948,2594.9,2594.89,31.563]
["binance-futures","ETHUSDT",1747883298359,15.018,2595.18,2595.17,166.707]
["binance-futures","ETHUSDT",1747883341072,50.882,2596.42,2596.41,17.386]
["binance-futures","ETHUSDT",1747883391486,37.995,2596.61,2596.6,31.72]
["binance-futures","ETHUSDT",1747883450694,2.801,2594.14,2594.13,68.743]
["binance-futures","ETHUSDT",1747883485387,3.438,2593.63,2593.62,90.627]
["binance-futures","ETHUSDT",1747883527125,49.967,2593.48,2593.47,8.984]
["binance-futures","ETHUSDT",1747883560963,20.441,2594.2,2594.19,31.927]
["binance-futures","ETHUSDT",1747883627107,36.767,2592.01,2592.0,22.945]
["binance-futures","ETHUSDT",1747883678824,17.059,2592.02,2592.01,26.623]
["binance-futures","ETHUSDT",1747883721960,2.054,2594.23,2594.22,41.904]
["binance-futures","ETHUSDT",1747883735857,84.261,2594.61,2594.6,61.851]
["binance-futures","ETHUSDT",1747883819654,3.462,2592.46,2592.45,38.452]
["binance-futures","ETHUSDT",1747883851866,82.552,2596.22,2596.21,11.615]
["binance-futures","ETHUSDT",1747883890653,43.25,2590.06,2590.03,0.157]
["binance-futures","ETHUSDT",1747883920891,8.298,2588.34,2588.33,19.376]
["binance-futures","ETHUSDT",1747883982209,0.646,2588.81,2588.8,47.209]
["binance-futures","ETHUSDT",1747884039173,29.286,2591.5,2591.49,0.41]
["binance-futures","ETHUSDT",1747884060150,43.753,2591.8,2591.79,27.605]
["binance-futures","ETHUSDT",1747884108498,18.271,2588.58,2588.57,59.415]
["binance-futures","ETHUSDT",1747884128485,13.091,2589.0,2588.99,58.796]
["binance-futures","ETHUSDT",1747884200225,0.446,2594.87,2594.86,41.265]
["binance-futures","ETHUSDT",1747884238838,27.264,2596.1,2596.09,35.838]
["binance-futures","ETHUSDT",1747884291578,22.283,2596.3,2596.29,34.664]
["binance-futures","ETHUSDT",1747884335417,18.607,2596.21,2596.2,71.949]
["binance-futures","ETHUSDT",1747884385893,30.745,2597.0,2596.99,41.729]
["binance-futures","ETHUSDT",1747884407396,19.228,2597.74,2597.73,42.404]
["binance-futures","ETHUSDT",1747884456448,27.721,2598.47,2598.46,24.392]
["binance-futures","ETHUSDT",1747884514198,6.197,2603.18,2603.17,28.765]
["binance-futures","ETHUSDT",1747884545027,66.08,2607.61,2607.6,25.291]
["binance-futures","ETHUSDT",1747884560273,5.76,2607.2,2607.19,5.274]
["binance-futures","ETHUSDT",1747884608894,19.219,2606.68,2606.67,50.925]
["binance-futures","ETHUSDT",1747884666252,35.857,2606.62,2606.61,19.989]
["binance-futures","ETHUSDT",1747884714246,35.999,2608.78,2608.77,0.476]
["binance-futures","ETHUSDT",1747884753454,4.193,2602.24,2602.23,21.542]
["binance-futures","ETHUSDT",1747884765127,30.938,2600.99,2600.98,1.602]
["binance-futures","ETHUSDT",1747884840081,21.628,2610.34,2610.33,57.39]
["binance-futures","ETHUSDT",1747884870238,3.473,2612.4,2612.39,81.746]
["binance-futures","ETHUSDT",1747884885446,2.914,2611.71,2611.7,34.766]
["binance-futures","ETHUSDT",1747884933986,64.357,2614.83,2614.82,4.572]
["binance-futures","ETHUSDT",1747884990210,26.67,2617.05,2617.04,23.694]
["binance-futures","ETHUSDT",1747885043142,11.006,2614.06,2614.05,23.31]
["binance-futures","ETHUSDT",1747885062256,2.109,2615.02,2615.0,3.36]
["binance-futures","ETHUSDT",1747885088347,16.085,2615.08,2615.07,34.135]
["binance-futures","ETHUSDT",1747885167823,108.078,2614.15,2614.14,20.79]
["binance-futures","ETHUSDT",1747885196402,110.7,2613.7,2613.69,0.077]
["binance-futures","ETHUSDT",1747885233618,28.42,2615.4,2615.39,139.575]
["binance-futures","ETHUSDT",1747885283946,77.78,2615.01,2615.0,2221.868]
["binance-futures","ETHUSDT",1747885324748,22.171,2624.0,2623.99,19.934]
["binance-futures","ETHUSDT",1747885369700,3.216,2632.5,2632.49,40.264]
["binance-futures","ETHUSDT",1747885389857,12.664,2630.3,2630.29,34.261]
["binance-futures","ETHUSDT",1747885415605,4.614,2631.22,2631.2,45.99]
["binance-futures","ETHUSDT",1747885494348,0.882,2635.89,2635.75,17.025]
["binance-futures","ETHUSDT",1747885520936,59.418,2637.04,2637.03,20.366]
["binance-futures","ETHUSDT",1747885573536,1345.876,2640.0,2639.99,19.026]
["binance-futures","ETHUSDT",1747885582185,45.231,2642.1,2642.09,2.959]
["binance-futures","ETHUSDT",1747885638721,12.018,2635.65,2635.64,29.75]
["binance-futures","ETHUSDT",1747885685888,10.213,2638.44,2638.43,38.376]
["binance-futures","ETHUSDT",1747885723619,45.172,2638.45,2638.44,1.424]
["binance-futures","ETHUSDT",1747885749875,38.359,2637.95,2637.94,14.63]
["binance-futures","ETHUSDT",1747885808406,7.141,2646.4,2646.39,50.072]
["binance-futures","ETHUSDT",1747885839033,1.988,2641.63,2641.62,49.026]
["binance-futures","ETHUSDT",1747885893994,1.135,2642.68,2642.67,2.071]
["binance-futures","ETHUSDT",1747885902588,26.315,2640.43,2640.42,52.94]
["binance-futures","ETHUSDT",1747885938822,16.703,2639.56,2639.55,58.262]
["binance-futures","ETHUSDT",1747886006537,0.016,2633.45,2633.43,23.314]
["binance-futures","ETHUSDT",1747886044024,75.921,2634.66,2634.65,26.483]
["binance-futures","ETHUSDT",1747886057254,4.662,2631.01,2631.0,84.789]
["binance-futures","ETHUSDT",1747886133538,35.939,2634.63,2634.62,312.128]
["binance-futures","ETHUSDT",1747886159802,16.571,2637.12,2637.11,137.302]
["binance-futures","ETHUSDT",1747886196827,82.802,2633.5,2633.49,46.409]
["binance-futures","ETHUSDT",1747886246060,73.728,2632.85,2632.84,14.643]
["binance-futures","ETHUSDT",1747886261355,18.813,2633.19,2633.18,30.651]
["binance-futures","ETHUSDT",1747886332785,0.401,2633.89,2633.88,32.846]
["binance-futures","ETHUSDT",1747886352456,23.051,2631.36,2631.35,41.1]
["binance-futures","ETHUSDT",1747886378126,13.982,2629.01,2629.0,12.892]
["binance-futures","ETHUSDT",1747886458415,25.684,2631.01,2631.0,40.097]
["binance-futures","ETHUSDT",1747886465539,15.879,2632.71,2632.7,22.953]
["binance-futures","ETHUSDT",1747886523486,8.777,2629.56,2629.55,84.638]
["binance-futures","ETHUSDT",1747886571817,47.84,2623.58,2623.57,15.01]
["binance-futures","ETHUSDT",1747886584397,22.894,2623.38,2623.37,18.542]
["binance-futures","ETHUSDT",1747886652205,37.877,2622.51,2622.5,40.814]
["binance-futures","ETHUSDT",1747886689533,17.223,2618.38,2618.37,13.008]
["binance-futures","ETHUSDT",1747886715424,33.872,2617.56,2617.55,26.97]
["binance-futures","ETHUSDT",1747886774689,20.857,2618.41,2618.4,28.428]
["binance-futures","ETHUSDT",1747886819308,11.411,2618.26,2618.25,35.428]
["binance-futures","ETHUSDT",1747886859978,7.255,2620.15,2620.14,36.935]
["binance-futures","ETHUSDT",1747886868858,15.947,2619.21,2619.2,20.208]
["binance-futures","ETHUSDT",1747886906014,112.985,2617.69,2617.68,0.341]
["binance-futures","ETHUSDT",1747886974380,17.849,2617.28,2617.27,19.422]
["binance-futures","ETHUSDT",1747887011470,29.956,2620.89,2620.88,7.655]
["binance-futures","ETHUSDT",1747887037183,1.477,2623.61,2623.6,87.369]
["binance-futures","ETHUSDT",1747887096600,8.494,2617.57,2617.56,29.442]
["binance-futures","ETHUSDT",1747887109401,30.873,2617.92,2617.91,60.226]
["binance-futures","ETHUSDT",1747887166796,0.84,2619.86,2619.85,100.192]
["binance-futures","ETHUSDT",1747887217853,77.339,2620.26,2620.25,22.133]
["binance-futures","ETHUSDT",1747887234587,68.822,2621.29,2621.28,25.416]
["binance-futures","ETHUSDT",1747887306855,61.852,2621.81,2621.8,20.425]
["binance-futures","ETHUSDT",1747887342233,0.05,2619.82,2619.77,6.63]
["binance-futures","ETHUSDT",1747887395365,25.982,2618.19,2618.18,41.194]
["binance-futures","ETHUSDT",1747887435941,20.639,2617.1,2617.09,51.672]
["binance-futures","ETHUSDT",1747887443127,35.223,2617.21,2617.2,27.525]
["binance-futures","ETHUSDT",1747887501540,17.342,2619.22,2619.21,44.198]
["binance-futures","ETHUSDT",1747887552939,11.302,2617.93,2617.92,154.596]
["binance-futures","ETHUSDT",1747887570367,42.805,2618.44,2618.43,51.909]
["binance-futures","ETHUSDT",1747887642644,44.663,2622.69,2622.68,94.455]
["binance-futures","ETHUSDT",1747887657000,17.889,2623.0,2622.99,45.52]
["binance-futures","ETHUSDT",1747887704473,32.609,2619.22,2619.21,22.027]
["binance-futures","ETHUSDT",1747887766993,3.703,2620.58,2620.57,95.473]
["binance-futures","ETHUSDT",1747887814327,44.065,2616.83,2616.82,140.956]
["binance-futures","ETHUSDT",1747887856337,52.079,2616.72,2616.71,67.641]
["binance-futures","ETHUSDT",1747887880662,58.718,2616.1,2616.09,34.646]
["binance-futures","ETHUSDT",1747887904060,29.267,2616.09,2616.08,21.377]
["binance-futures","ETHUSDT",1747887976830,154.434,2617.01,2617.0,40.715]
["binance-futures","ETHUSDT",1747887995284,26.002,2617.82,2617.81,121.88]
["binance-futures","ETHUSDT",1747888043983,3.622,2615.11,2615.1,0.008]
["binance-futures","ETHUSDT",1747888106720,10.473,2616.82,2616.81,67.976]
["binance-futures","ETHUSDT",1747888155456,39.779,2617.21,2617.2,69.64]
["binance-futures","ETHUSDT",1747888197891,37.664,2622.03,2622.02,51.656]
["binance-futures","ETHUSDT",1747888210693,4.82,2623.82,2623.81,104.015]
["binance-futures","ETHUSDT",1747888246937,24.124,2624.57,2624.56,94.451]
["binance-futures","ETHUSDT",1747888319951,18.683,2617.87,2617.86,29.925]
["binance-futures","ETHUSDT",1747888355200,5.064,2615.43,2615.42,67.307]
["binance-futures","ETHUSDT",1747888408440,89.462,2616.33,2616.32,50.518]
["binance-futures","ETHUSDT",1747888449792,7.416,2616.32,2616.31,77.471]
["binance-futures","ETHUSDT",1747888456942,57.175,2616.44,2616.43,22.504]
["binance-futures","ETHUSDT",1747888519820,28.697,2617.41,2617.4,18.148]
["binance-futures","ETHUSDT",1747888550064,5.743,2617.61,2617.6,28.333]
["binance-futures","ETHUSDT",1747888587294,3.903,2619.54,2619.53,68.178]
["binance-futures","ETHUSDT",1747888662754,58.757,2620.62,2620.61,47.382]
["binance-futures","ETHUSDT",1747888698865,29.362,2620.12,2620.11,21.231]
["binance-futures","ETHUSDT",1747888755214,1.687,2619.5,2619.49,67.171]
["binance-futures","ETHUSDT",1747888769428,53.722,2618.42,2618.41,17.888]
["binance-futures","ETHUSDT",1747888839889,60.23,2622.35,2622.34,103.736]
["binance-futures","ETHUSDT",1747888880632,31.186,2625.19,2625.18,42.685]
["binance-futures","ETHUSDT",1747888905925,22.665,2623.38,2623.37,108.779]
["binance-futures","ETHUSDT",1747888970371,39.571,2628.32,2628.31,28.779]
["binance-futures","ETHUSDT",1747888999186,98.102,2627.96,2627.95,8.773]
["binance-futures","ETHUSDT",1747889016397,17.386,2631.98,2631.97,41.161]
["binance-futures","ETHUSDT",1747889063042,17.108,2631.79,2631.78,49.233]
["binance-futures","ETHUSDT",1747889102389,39.083,2634.79,2634.78,18.751]
["binance-futures","ETHUSDT",1747889169341,3.727,2631.92,2631.91,39.644]
["binance-futures","ETHUSDT",1747889210918,36.526,2632.29,2632.28,15.475]
["binance-futures","ETHUSDT",1747889235267,13.266,2633.78,2633.77,71.746]
["binance-futures","ETHUSDT",1747889298466,31.241,2635.81,2635.8,117.889]
["binance-futures","ETHUSDT",1747889332652,43.611,2635.01,2635.0,152.691]
["binance-futures","ETHUSDT",1747889367891,118.397,2634.16,2634.15,226.59]
["binance-futures","ETHUSDT",1747889420646,11.589,2630.67,2630.66,36.217]
["binance-futures","ETHUSDT",1747889433642,27.431,2630.48,2630.47,85.633]
["binance-futures","ETHUSDT",1747889467403,28.088,2627.35,2627.34,59.071]
["binance-futures","ETHUSDT",1747889528232,45.9,2627.27,2627.26,66.839]
["binance-futures","ETHUSDT",1747889557556,24.495,2627.65,2627.64,32.465]
["binance-futures","ETHUSDT",1747889599123,43.467,2626.16,2626.15,25.45]
["binance-futures","ETHUSDT",1747889654449,0.581,2626.09,2626.08,170.717]
["binance-futures","ETHUSDT",1747889715852,29.38,2627.87,2627.86,77.075]
["binance-futures","ETHUSDT",1747889776794,4.92,2625.19,2625.18,155.776]
["binance-futures","ETHUSDT",1747889790291,37.216,2626.2,2626.19,13.056]
["binance-futures","ETHUSDT",1747889828157,29.283,2625.47,2625.46,34.556]
["binance-futures","ETHUSDT",1747889912007,58.571,2628.34,2628.33,20.567]
["binance-futures","ETHUSDT",1747889939714,147.494,2628.01,2628.0,49.627]
["binance-futures","ETHUSDT",1747890008531,40.393,2627.93,2627.92,22.685]
["binance-futures","ETHUSDT",1747890052612,32.672,2627.25,2627.24,2.053]
["binance-futures","ETHUSDT",1747890057058,101.572,2625.89,2625.88,1.349]
["binance-futures","ETHUSDT",1747890106612,96.722,2625.4,2625.39,6.141]
["binance-futures","ETHUSDT",1747890147865,35.945,2624.43,2624.42,41.084]
["binance-futures","ETHUSDT",1747890217137,32.773,2623.66,2623.65,55.636]
["binance-futures","ETHUSDT",1747890240070,34.931,2623.81,2623.8,5.94]
["binance-futures","ETHUSDT",1747890284362,40.111,2631.08,2631.07,49.182]
["binance-futures","ETHUSDT",1747890345980,57.867,2633.98,2633.97,1462.721]
["binance-futures","ETHUSDT",1747890359519,52.473,2633.63,2633.62,88.292]
["binance-futures","ETHUSDT",1747890415348,120.856,2630.43,2630.42,3.643]
["binance-futures","ETHUSDT",1747890467758,65.198,2625.38,2625.37,33.963]
["binance-futures","ETHUSDT",1747890480511,0.4,2624.88,2624.87,149.194]
["binance-futures","ETHUSDT",1747890556481,24.772,2624.54,2624.53,150.497]
["binance-futures","ETHUSDT",1747890588319,23.301,2624.87,2624.86,91.309]
["binance-futures","ETHUSDT",1747890602781,67.601,2624.22,2624.21,114.004]
["binance-futures","ETHUSDT",1747890681179,29.69,2619.69,2619.68,43.328]
["binance-futures","ETHUSDT",1747890690524,26.297,2621.39,2621.38,29.701]
["binance-futures","ETHUSDT",1747890749493,0.018,2621.81,2621.8,11.259]
["binance-futures","ETHUSDT",1747890806082,157.305,2623.0,2622.99,77.866]
["binance-futures","ETHUSDT",1747890819759,12.925,2622.64,2622.63,67.088]
["binance-futures","ETHUSDT",1747890900043,42.697,2624.5,2624.49,51.002]
["binance-futures","ETHUSDT",1747890912932,61.157,2628.04,2628.03,20.068]
["binance-futures","ETHUSDT",1747890958602,56.922,2627.63,2627.62,81.026]
["binance-futures","ETHUSDT",1747891024791,56.03,2629.61,2629.6,22.153]
["binance-futures","ETHUSDT",1747891067820,50.779,2635.86,2635.85,25.862]
["binance-futures","ETHUSDT",1747891070918,80.541,2635.73,2635.72,25.723]
["binance-futures","ETHUSDT",1747891132026,104.219,2634.93,2634.92,41.776]
["binance-futures","ETHUSDT",1747891157049,32.654,2634.6,2634.59,160.078]
["binance-futures","ETHUSDT",1747891223217,3.627,2633.76,2633.75,80.441]
["binance-futures","ETHUSDT",1747891243499,139.593,2635.72,2635.71,10.836]
["binance-futures","ETHUSDT",1747891287599,62.013,2631.21,2631.2,4.556]
["binance-futures","ETHUSDT",1747891351882,45.321,2633.13,2633.12,34.651]
["binance-futures","ETHUSDT",1747891395423,166.007,2638.32,2638.31,3.316]
["binance-futures","ETHUSDT",1747891398481,129.651,2637.67,2637.66,21.178]
["binance-futures","ETHUSDT",1747891452875,111.216,2637.05,2637.04,104.28]
["binance-futures","ETHUSDT",1747891485594,16.657,2638.52,2638.51,41.942]
["binance-futures","ETHUSDT",1747891558898,51.713,2641.34,2641.33,92.53]
["binance-futures","ETHUSDT",1747891591053,24.937,2638.59,2638.58,70.628]
["binance-futures","ETHUSDT",1747891605738,42.407,2636.23,2636.22,20.037]
["binance-futures","ETHUSDT",1747891685146,39.756,2640.68,2640.67,20.902]
["binance-futures","ETHUSDT",1747891695040,35.208,2640.6,2640.59,35.429]
["binance-futures","ETHUSDT",1747891749232,5.134,2645.76,2645.75,54.46]
["binance-futures","ETHUSDT",1747891780588,46.58,2644.22,2644.21,10.827]
["binance-futures","ETHUSDT",1747891814637,25.864,2641.63,2641.62,41.207]
["binance-futures","ETHUSDT",1747891888770,22.752,2638.96,2638.95,28.672]
["binance-futures","ETHUSDT",1747891922334,37.816,2638.0,2637.99,36.438]
["binance-futures","ETHUSDT",1747891937265,0.008,2636.2,2636.15,54.572]
["binance-futures","ETHUSDT",1747891995413,4.914,2639.98,2639.97,166.24]
["binance-futures","ETHUSDT",1747892064084,59.176,2636.01,2636.0,24.27]
["binance-futures","ETHUSDT",1747892112402,40.617,2638.67,2638.66,54.897]
["binance-futures","ETHUSDT",1747892135220,106.846,2635.65,2635.64,23.552]
["binance-futures","ETHUSDT",1747892161586,0.008,2636.18,2636.14,73.376]
["binance-futures","ETHUSDT",1747892231254,37.753,2638.41,2638.4,31.695]
["binance-futures","ETHUSDT",1747892252893,33.102,2632.7,2632.69,82.521]
["binance-futures","ETHUSDT",1747892297544,0.619,2636.42,2636.41,216.16]
["binance-futures","ETHUSDT",1747892343832,54.226,2635.36,2635.35,29.8]
["binance-futures","ETHUSDT",1747892410008,7.405,2637.6,2637.59,174.577]
["binance-futures","ETHUSDT",1747892454638,38.83,2634.72,2634.71,126.792]
["binance-futures","ETHUSDT",1747892476277,49.533,2633.18,2633.17,115.019]
["binance-futures","ETHUSDT",1747892502465,119.251,2634.26,2634.25,26.591]
["binance-futures","ETHUSDT",1747892559131,45.336,2636.26,2636.25,24.225]
["binance-futures","ETHUSDT",1747892615370,29.948,2638.0,2637.99,101.872]
["binance-futures","ETHUSDT",1747892631492,139.332,2637.64,2637.63,3.379]
["binance-futures","ETHUSDT",1747892687328,22.131,2635.57,2635.56,35.875]
["binance-futures","ETHUSDT",1747892727581,35.044,2635.88,2635.87,45.504]
["binance-futures","ETHUSDT",1747892789644,41.81,2633.04,2633.03,23.283]
["binance-futures","ETHUSDT",1747892821159,10.962,2631.08,2631.07,371.212]
["binance-futures","ETHUSDT",1747892854923,59.369,2631.93,2631.92,65.61]
["binance-futures","ETHUSDT",1747892909681,36.426,2627.77,2627.76,49.106]
["binance-futures","ETHUSDT",1747892960326,11.502,2622.66,2622.65,31.784]
["binance-futures","ETHUSDT",1747892973748,1.748,2623.23,2623.22,124.168]
["binance-futures","ETHUSDT",1747893023355,12.387,2626.69,2626.68,124.373]
["binance-futures","ETHUSDT",1747893060847,20.261,2627.89,2627.88,56.388]
["binance-futures","ETHUSDT",1747893136692,45.447,2628.74,2628.73,3.038]
["binance-futures","ETHUSDT",1747893158853,39.529,2629.74,2629.73,14.979]
["binance-futures","ETHUSDT",1747893186041,8.111,2628.83,2628.82,31.534]
["binance-futures","ETHUSDT",1747893229900,88.318,2630.03,2630.02,13.822]
["binance-futures","ETHUSDT",1747893279178,74.038,2628.31,2628.3,34.299]
["binance-futures","ETHUSDT",1747893327363,103.272,2625.61,2625.6,47.874]
["binance-futures","ETHUSDT",1747893370252,47.922,2622.81,2622.8,60.166]
["binance-futures","ETHUSDT",1747893431779,60.375,2616.79,2616.78,47.942]
["binance-futures","ETHUSDT",1747893454412,81.191,2616.03,2616.02,48.018]
["binance-futures","ETHUSDT",1747893494350,39.81,2613.69,2613.68,32.472]
["binance-futures","ETHUSDT",1747893518062,29.13,2613.54,2613.53,52.045]
["binance-futures","ETHUSDT",1747893557184,199.835,2612.0,2611.99,107.309]
["binance-futures","ETHUSDT",1747893602862,37.501,2610.78,2610.77,10.778]
["binance-futures","ETHUSDT",1747893675297,107.482,2607.94,2607.93,41.062]
["binance-futures","ETHUSDT",1747893684996,31.563,2609.37,2609.36,23.608]
["binance-futures","ETHUSDT",1747893719122,3.12,2610.9,2610.89,151.476]
["binance-futures","ETHUSDT",1747893788412,47.535,2612.21,2612.2,44.861]
["binance-futures","ETHUSDT",1747893805195,32.133,2613.7,2613.69,80.449]
["binance-futures","ETHUSDT",1747893837723,73.753,2615.01,2615.0,144.897]
["binance-futures","ETHUSDT",1747893890136,85.069,2616.08,2616.07,46.298]
["binance-futures","ETHUSDT",1747893942619,53.575,2615.56,2615.55,26.852]
["binance-futures","ETHUSDT",1747893977279,50.618,2612.61,2612.6,83.935]
["binance-futures","ETHUSDT",1747894007360,27.984,2612.63,2612.62,162.004]
["binance-futures","ETHUSDT",1747894044478,70.623,2612.22,2612.21,47.545]
["binance-futures","ETHUSDT",1747894115509,129.188,2613.09,2613.08,56.54]
["binance-futures","ETHUSDT",1747894133400,94.706,2612.58,2612.57,39.391]
["binance-futures","ETHUSDT",1747894166147,42.465,2616.34,2616.33,70.426]
["binance-futures","ETHUSDT",1747894208293,2.47,2611.03,2611.02,147.029]
["binance-futures","ETHUSDT",1747894257495,71.932,2611.5,2611.49,17.793]
["binance-futures","ETHUSDT",1747894317960,6.212,2612.33,2612.32,123.512]
["binance-futures","ETHUSDT",1747894347655,130.943,2610.66,2610.65,16.041]
["binance-futures","ETHUSDT",1747894414556,19.643,2612.84,2612.83,56.887]
["binance-futures","ETHUSDT",1747894438992,30.8,2613.29,2613.28,125.757]
["binance-futures","ETHUSDT",1747894481097,70.13,2613.61,2613.6,13.582]
["binance-futures","ETHUSDT",1747894509005,115.22,2613.01,2613.0,29.364]
["binance-futures","ETHUSDT",1747894551262,74.553,2609.78,2609.77,14.202]
["binance-futures","ETHUSDT",1747894597484,37.317,2610.61,2610.6,31.822]
["binance-futures","ETHUSDT",1747894658510,69.018,2610.02,2610.01,23.825]
["binance-futures","ETHUSDT",1747894687611,71.331,2609.81,2609.8,23.26]
["binance-futures","ETHUSDT",1747894721777,25.397,2607.48,2607.47,23.709]
["binance-futures","ETHUSDT",1747894794383,22.393,2610.16,2610.15,28.162]
["binance-futures","ETHUSDT",1747894811505,51.258,2607.37,2607.36,15.563]
["binance-futures","ETHUSDT",1747894860256,6.438,2606.39,2606.38,72.979]
["binance-futures","ETHUSDT",1747894900142,152.273,2604.65,2604.64,37.204]
["binance-futures","ETHUSDT",1747894952026,217.845,2605.38,2605.37,31.112]
["binance-futures","ETHUSDT",1747894987952,2.711,2605.29,2605.28,46.427]
["binance-futures","ETHUSDT",1747895018129,39.189,2609.4,2609.39,88.716]
["binance-futures","ETHUSDT",1747895054435,58.231,2610.67,2610.66,99.656]
["binance-futures","ETHUSDT",1747895126117,6.033,2610.94,2610.93,235.971]
["binance-futures","ETHUSDT",1747895144516,44.561,2611.73,2611.72,151.238]
["binance-futures","ETHUSDT",1747895195212,33.549,2611.12,2611.11,84.151]
["binance-futures","ETHUSDT",1747895237184,111.114,2609.62,2609.61,0.345]
["binance-futures","ETHUSDT",1747895272745,38.575,2607.15,2607.14,113.994]
["binance-futures","ETHUSDT",1747895331373,117.707,2610.59,2610.58,27.325]
["binance-futures","ETHUSDT",1747895361019,3.924,2609.38,2609.37,65.779]
["binance-futures","ETHUSDT",1747895429309,19.606,2611.5,2611.49,183.613]
["binance-futures","ETHUSDT",1747895453891,32.421,2610.91,2610.9,47.662]
["binance-futures","ETHUSDT",1747895496547,29.15,2608.63,2608.62,72.729]
["binance-futures","ETHUSDT",1747895543949,19.546,2609.31,2609.3,115.552]
["binance-futures","ETHUSDT",1747895607229,13.337,2607.9,2607.89,141.206]
["binance-futures","ETHUSDT",1747895613188,49.357,2607.79,2607.78,29.627]
["binance-futures","ETHUSDT",1747895676672,34.74,2610.35,2610.34,129.624]
["binance-futures","ETHUSDT",1747895705629,33.756,2612.38,2612.37,66.097]
["binance-futures","ETHUSDT",1747895745531,11.124,2611.23,2611.22,118.967]
["binance-futures","ETHUSDT",1747895799095,118.597,2609.38,2609.37,2.88]
["binance-futures","ETHUSDT",1747895836423,6.259,2607.51,2607.5,49.42]
["binance-futures","ETHUSDT",1747895889990,6.974,2608.61,2608.6,146.877]
["binance-futures","ETHUSDT",1747895932220,25.046,2610.1,2610.09,72.5]
["binance-futures","ETHUSDT",1747895989714,30.437,2611.59,2611.58,55.796]
["binance-futures","ETHUSDT",1747896027681,122.305,2610.01,2610.0,607.283]
["binance-futures","ETHUSDT",1747896061163,70.735,2611.64,2611.63,32.229]
["binance-futures","ETHUSDT",1747896121043,27.377,2612.32,2612.31,156.586]
["binance-futures","ETHUSDT",1747896176165,11.305,2615.64,2615.61,0.397]
["binance-futures","ETHUSDT",1747896192677,60.454,2614.75,2614.74,47.558]
["binance-futures","ETHUSDT",1747896242970,142.557,2615.43,2615.42,27.841]
["binance-futures","ETHUSDT",1747896281893,6.125,2617.5,2617.49,67.497]
["binance-futures","ETHUSDT",1747896337789,0.015,2620.26,2620.25,48.109]
["binance-futures","ETHUSDT",1747896375449,69.167,2619.2,2619.19,70.169]
["binance-futures","ETHUSDT",1747896403201,113.906,2621.06,2621.05,40.261]
["binance-futures","ETHUSDT",1747896442359,547.567,2620.75,2620.74,240.889]
["binance-futures","ETHUSDT",1747896496401,132.323,2618.09,2618.08,42.141]
["binance-futures","ETHUSDT",1747896539353,86.54,2617.15,2617.14,25.745]
["binance-futures","ETHUSDT",1747896587209,172.492,2613.9,2613.89,92.713]
["binance-futures","ETHUSDT",1747896652802,53.147,2616.3,2616.29,95.172]
["binance-futures","ETHUSDT",1747896682489,37.371,2616.12,2616.11,80.37]
["binance-futures","ETHUSDT",1747896725804,37.295,2612.86,2612.85,73.543]
["binance-futures","ETHUSDT",1747896754660,467.509,2611.0,2610.99,20.998]
["binance-futures","ETHUSDT",1747896795090,125.043,2611.98,2611.97,30.383]
["binance-futures","ETHUSDT",1747896850315,71.029,2611.56,2611.55,148.048]
["binance-futures","ETHUSDT",1747896886333,55.146,2612.05,2612.04,73.261]
["binance-futures","ETHUSDT",1747896939130,10.864,2608.14,2608.13,176.084]
["binance-futures","ETHUSDT",1747896981229,148.799,2609.47,2609.46,27.895]
["binance-futures","ETHUSDT",1747897054217,134.636,2606.42,2606.41,21.222]
["binance-futures","ETHUSDT",1747897074495,24.665,2606.49,2606.48,60.664]
["binance-futures","ETHUSDT",1747897106671,262.754,2608.0,2607.99,8.232]
["binance-futures","ETHUSDT",1747897167080,60.103,2605.01,2605.0,70.779]
["binance-futures","ETHUSDT",1747897218744,5.018,2608.66,2608.65,146.953]
["binance-futures","ETHUSDT",1747897258232,178.803,2609.99,2609.98,6.304]
["binance-futures","ETHUSDT",1747897286487,0.822,2609.33,2609.32,269.268]
["binance-futures","ETHUSDT",1747897325503,36.713,2611.13,2611.12,217.167]
["binance-futures","ETHUSDT",1747897393672,87.024,2606.02,2606.01,124.189]
["binance-futures","ETHUSDT",1747897412821,140.907,2607.43,2607.42,36.178]
["binance-futures","ETHUSDT",1747897447415,8.208,2607.94,2607.93,80.336]
["binance-futures","ETHUSDT",1747897486191,57.362,2613.62,2613.61,134.121]
["binance-futures","ETHUSDT",1747897535716,104.81,2613.6,2613.59,38.697]
["binance-futures","ETHUSDT",1747897594188,33.07,2614.36,2614.35,34.48]
["binance-futures","ETHUSDT",1747897626740,17.046,2615.98,2615.97,189.302]
["binance-futures","ETHUSDT",1747897692279,68.189,2615.64,2615.63,73.19]
["binance-futures","ETHUSDT",1747897720343,28.763,2615.38,2615.37,110.153]
["binance-futures","ETHUSDT",1747897762690,42.361,2615.79,2615.78,124.595]
["binance-futures","ETHUSDT",1747897793670,35.838,2617.17,2617.16,47.438]
["binance-futures","ETHUSDT",1747897833547,64.953,2616.61,2616.6,49.09]
["binance-futures","ETHUSDT",1747897885403,9.163,2613.9,2613.89,156.708]
["binance-futures","ETHUSDT",1747897944184,118.756,2616.05,2616.04,54.865]
["binance-futures","ETHUSDT",1747897978122,39.502,2616.8,2616.79,31.179]
["binance-futures","ETHUSDT",1747898011514,73.069,2619.0,2618.99,38.106]
["binance-futures","ETHUSDT",1747898078488,51.755,2621.97,2621.96,22.803]
["binance-futures","ETHUSDT",1747898098387,57.181,2621.33,2621.32,33.629]
["binance-futures","ETHUSDT",1747898143197,10.0,2624.91,2624.9,0.008]
["binance-futures","ETHUSDT",1747898183068,21.806,2629.36,2629.35,154.234]
["binance-futures","ETHUSDT",1747898230741,0.643,2636.56,2636.55,298.81]
["binance-futures","ETHUSDT",1747898267169,24.636,2632.79,2632.78,69.815]
["binance-futures","ETHUSDT",1747898294511,57.348,2628.09,2628.08,31.98]
["binance-futures","ETHUSDT",1747898332534,21.27,2626.61,2626.6,116.472]
["binance-futures","ETHUSDT",1747898399472,82.159,2627.04,2627.03,136.235]
["binance-futures","ETHUSDT",1747898419380,23.648,2624.95,2624.94,158.071]
["binance-futures","ETHUSDT",1747898467238,38.834,2625.45,2625.44,163.501]
["binance-futures","ETHUSDT",1747898510966,150.376,2624.81,2624.8,20.616]
["binance-futures","ETHUSDT",1747898544768,52.169,2624.01,2624.0,101.841]
["binance-futures","ETHUSDT",1747898604649,28.554,2627.76,2627.75,93.105]
["binance-futures","ETHUSDT",1747898636249,27.736,2626.47,2626.46,49.09]
["binance-futures","ETHUSDT",1747898672531,141.1,2626.49,2626.48,2.413]
["binance-futures","ETHUSDT",1747898728211,173.719,2622.65,2622.64,76.897]
["binance-futures","ETHUSDT",1747898768161,56.661,2622.43,2622.42,46.189]
["binance-futures","ETHUSDT",1747898817716,71.423,2616.19,2616.18,62.588]
["binance-futures","ETHUSDT",1747898834027,48.93,2614.62,2614.61,65.293]
["binance-futures","ETHUSDT",1747898884575,3.4,2613.78,2613.77,155.222]
["binance-futures","ETHUSDT",1747898943051,46.813,2613.47,2613.46,58.85]
["binance-futures","ETHUSDT",1747898974713,12.669,2613.68,2613.67,146.745]
["binance-futures","ETHUSDT",1747899010954,16.211,2613.61,2613.6,85.035]
["binance-futures","ETHUSDT",1747899064978,3.844,2613.83,2613.82,45.747]
["binance-futures","ETHUSDT",1747899098513,25.957,2616.68,2616.67,74.818]
["binance-futures","ETHUSDT",1747899143921,51.127,2617.97,2617.96,38.612]
["binance-futures","ETHUSDT",1747899186961,133.709,2616.69,2616.68,2.655]
["binance-futures","ETHUSDT",1747899237159,68.874,2618.68,2618.67,29.91]
["binance-futures","ETHUSDT",1747899274780,130.049,2619.53,2619.52,1.272]
["binance-futures","ETHUSDT",1747899303278,23.648,2621.59,2621.58,147.275]
["binance-futures","ETHUSDT",1747899363973,52.054,2620.28,2620.27,3.969]
["binance-futures","ETHUSDT",1747899412488,111.905,2621.97,2621.96,27.565]
["binance-futures","ETHUSDT",1747899432219,52.086,2623.55,2623.54,27.888]
["binance-futures","ETHUSDT",1747899477364,142.153,2627.53,2627.52,30.784]
["binance-futures","ETHUSDT",1747899518807,24.275,2626.02,2626.01,118.731]
["binance-futures","ETHUSDT",1747899585855,23.976,2625.62,2625.61,94.318]
["binance-futures","ETHUSDT",1747899609644,37.205,2625.8,2625.79,127.428]
["binance-futures","ETHUSDT",1747899644120,19.775,2626.07,2626.06,179.402]
["binance-futures","ETHUSDT",1747899677517,30.026,2632.33,2632.32,92.775]
["binance-futures","ETHUSDT",1747899730128,27.323,2631.43,2631.42,62.535]
["binance-futures","ETHUSDT",1747899768954,57.432,2635.51,2635.5,43.463]
["binance-futures","ETHUSDT",1747899816713,35.779,2630.53,2630.52,152.914]
["binance-futures","ETHUSDT",1747899834270,87.876,2631.1,2631.09,148.303]
["binance-futures","ETHUSDT",1747899907261,55.408,2628.42,2628.41,25.702]
["binance-futures","ETHUSDT",1747899944320,58.591,2630.78,2630.77,41.569]
["binance-futures","ETHUSDT",1747899974731,23.692,2632.42,2632.41,75.768]
["binance-futures","ETHUSDT",1747900009109,5.292,2629.23,2629.22,220.719]
["binance-futures","ETHUSDT",1747900063420,70.519,2629.47,2629.46,79.136]
["binance-futures","ETHUSDT",1747900119317,44.879,2632.32,2632.31,3.186]
["binance-futures","ETHUSDT",1747900154607,136.933,2630.04,2630.03,39.399]
["binance-futures","ETHUSDT",1747900189189,57.629,2630.2,2630.19,74.468]
["binance-futures","ETHUSDT",1747900257747,110.069,2628.01,2628.0,80.322]
["binance-futures","ETHUSDT",1747900281350,107.66,2628.12,2628.11,28.912]
["binance-futures","ETHUSDT",1747900311134,145.9,2629.7,2629.69,19.499]
["binance-futures","ETHUSDT",1747900375251,32.201,2628.5,2628.49,33.163]
["binance-futures","ETHUSDT",1747900426521,24.515,2628.33,2628.32,58.319]
["binance-futures","ETHUSDT",1747900467841,41.655,2624.41,2624.4,90.745]
["binance-futures","ETHUSDT",1747900492879,39.382,2627.0,2626.99,124.186]
["binance-futures","ETHUSDT",1747900536221,14.045,2630.62,2630.61,104.847]
["binance-futures","ETHUSDT",1747900600551,155.41,2632.5,2632.49,24.216]
["binance-futures","ETHUSDT",1747900624529,67.556,2633.53,2633.52,62.177]
["binance-futures","ETHUSDT",1747900653808,30.807,2633.04,2633.03,11.256]
["binance-futures","ETHUSDT",1747900716364,32.572,2633.81,2633.8,65.747]
["binance-futures","ETHUSDT",1747900751093,59.435,2633.41,2633.4,82.489]
["binance-futures","ETHUSDT",1747900815415,5.711,2634.75,2634.74,79.736]
["binance-futures","ETHUSDT",1747900848471,107.771,2636.53,2636.52,32.114]
["binance-futures","ETHUSDT",1747900906284,111.72,2628.39,2628.38,33.025]
["binance-futures","ETHUSDT",1747900936143,13.674,2627.92,2627.91,48.94]
["binance-futures","ETHUSDT",1747900973554,5.753,2627.72,2627.71,118.166]
["binance-futures","ETHUSDT",1747901028439,80.059,2630.1,2630.09,25.283]
["binance-futures","ETHUSDT",1747901043498,232.325,2630.67,2630.66,0.634]
["binance-futures","ETHUSDT",1747901099639,54.98,2631.6,2631.59,74.118]
["binance-futures","ETHUSDT",1747901154467,14.545,2632.31,2632.3,58.552]
["binance-futures","ETHUSDT",1747901189716,31.13,2632.58,2632.57,128.253]
["binance-futures","ETHUSDT",1747901249063,19.997,2634.56,2634.55,118.255]
["binance-futures","ETHUSDT",1747901278251,119.571,2636.51,2636.5,26.75]
["binance-futures","ETHUSDT",1747901310527,30.486,2640.22,2640.21,86.787]
["binance-futures","ETHUSDT",1747901353375,52.023,2639.04,2639.03,25.418]
["binance-futures","ETHUSDT",1747901397683,78.667,2640.42,2640.41,2.923]
["binance-futures","ETHUSDT",1747901444218,189.959,2639.56,2639.55,127.9]
["binance-futures","ETHUSDT",1747901484617,151.951,2639.01,2639.0,79.109]
["binance-futures","ETHUSDT",1747901509528,15.037,2636.68,2636.67,92.927]
["binance-futures","ETHUSDT",1747901551120,34.952,2635.66,2635.65,17.88]
["binance-futures","ETHUSDT",1747901615652,83.255,2641.77,2641.76,53.878]
["binance-futures","ETHUSDT",1747901638661,96.029,2640.6,2640.59,42.805]
["binance-futures","ETHUSDT",1747901682570,32.911,2644.03,2644.02,76.372]
["binance-futures","ETHUSDT",1747901726534,3.437,2643.51,2643.5,40.857]
["binance-futures","ETHUSDT",1747901772774,57.857,2644.77,2644.76,4.686]
["binance-futures","ETHUSDT",1747901811805,15.036,2655.13,2655.12,44.164]
["binance-futures","ETHUSDT",1747901845318,48.572,2666.64,2666.63,33.089]
["binance-futures","ETHUSDT",1747901878232,46.069,2673.97,2673.96,29.557]
["binance-futures","ETHUSDT",1747901933416,7.473,2669.13,2668.97,0.1]
["binance-futures","ETHUSDT",1747901968868,46.853,2672.94,2672.93,9.454]
["binance-futures","ETHUSDT",1747902019354,36.869,2672.13,2672.12,95.963]
["binance-futures","ETHUSDT",1747902033228,19.339,2675.17,2675.16,55.851]
["binance-futures","ETHUSDT",1747902083941,9.094,2675.29,2675.28,26.742]
["binance-futures","ETHUSDT",1747902136494,16.142,2676.6,2676.59,61.792]
["binance-futures","ETHUSDT",1747902169377,23.403,2672.86,2672.85,89.173]
["binance-futures","ETHUSDT",1747902199973,28.023,2669.83,2669.82,5.444]
["binance-futures","ETHUSDT",1747902254012,41.974,2664.43,2664.42,27.075]
["binance-futures","ETHUSDT",1747902286193,51.659,2663.41,2663.4,32.129]
["binance-futures","ETHUSDT",1747902327986,20.864,2662.27,2662.26,71.191]
["binance-futures","ETHUSDT",1747902370554,44.205,2670.95,2670.94,17.793]
["binance-futures","ETHUSDT",1747902390953,27.094,2672.21,2672.2,44.243]
["binance-futures","ETHUSDT",1747902456550,17.301,2668.36,2668.35,35.984]
["binance-futures","ETHUSDT",1747902481464,92.745,2668.75,2668.74,16.547]
["binance-futures","ETHUSDT",1747902542777,47.639,2662.1,2662.09,19.775]
["binance-futures","ETHUSDT",1747902585158,39.016,2662.81,2662.8,32.428]
["binance-futures","ETHUSDT",1747902606376,23.636,2664.36,2664.35,18.962]
["binance-futures","ETHUSDT",1747902648738,1.214,2661.67,2661.66,89.353]
["binance-futures","ETHUSDT",1747902692307,71.025,2657.62,2657.61,27.717]
["binance-futures","ETHUSDT",1747902712149,19.492,2660.4,2660.39,33.805]
["binance-futures","ETHUSDT",1747902777969,15.944,2663.16,2663.15,102.314]
["binance-futures","ETHUSDT",1747902810104,133.979,2668.22,2668.21,16.183]
["binance-futures","ETHUSDT",1747902842177,11.68,2663.61,2663.6,83.372]
["binance-futures","ETHUSDT",1747902896803,26.236,2655.39,2655.38,1.909]
["binance-futures","ETHUSDT",1747902931803,2.322,2655.89,2655.88,86.873]
["binance-futures","ETHUSDT",1747902981773,138.569,2655.22,2655.21,0.097]
["binance-futures","ETHUSDT",1747902995777,133.467,2655.07,2655.06,28.193]
["binance-futures","ETHUSDT",1747903067924,21.376,2661.17,2661.16,11.044]
["binance-futures","ETHUSDT",1747903101276,3.684,2661.07,2661.06,52.61]
["binance-futures","ETHUSDT",1747903134410,13.841,2659.17,2659.16,58.391]
["binance-futures","ETHUSDT",1747903167358,35.68,2659.11,2659.1,10.928]
["binance-futures","ETHUSDT",1747903223371,116.896,2657.92,2657.91,24.296]
["binance-futures","ETHUSDT",1747903276319,4.116,2654.58,2654.57,147.428]
["binance-futures","ETHUSDT",1747903313266,1.715,2655.01,2655.0,56.91]
["binance-futures","ETHUSDT",1747903346121,23.655,2656.13,2656.12,43.995]
["binance-futures","ETHUSDT",1747903366548,28.124,2659.58,2659.57,42.915]
["binance-futures","ETHUSDT",1747903433399,19.136,2662.36,2662.35,41.157]
["binance-futures","ETHUSDT",1747903458380,27.812,2662.44,2662.43,10.406]
["binance-futures","ETHUSDT",1747903520923,38.104,2661.74,2661.73,8.487]
["binance-futures","ETHUSDT",1747903564301,18.733,2664.05,2664.04,32.179]
["binance-futures","ETHUSDT",1747903606665,28.358,2663.72,2663.71,17.599]
["binance-futures","ETHUSDT",1747903628918,81.067,2662.66,2662.65,0.029]
["binance-futures","ETHUSDT",1747903673642,69.836,2660.44,2660.43,2.147]
["binance-futures","ETHUSDT",1747903695184,114.958,2659.29,2659.28,0.928]
["binance-futures","ETHUSDT",1747903763575,33.405,2658.13,2658.12,77.589]
["binance-futures","ETHUSDT",1747903803489,102.922,2655.01,2655.0,1265.078]
["binance-futures","ETHUSDT",1747903850782,26.367,2656.82,2656.81,77.425]
["binance-futures","ETHUSDT",1747903883675,30.954,2658.32,2658.31,139.142]
["binance-futures","ETHUSDT",1747903934394,78.474,2657.93,2657.92,22.556]
["binance-futures","ETHUSDT",1747903971685,24.137,2657.2,2657.19,109.631]
["binance-futures","ETHUSDT",1747903986126,5.349,2656.12,2656.11,105.252]
["binance-futures","ETHUSDT",1747904059841,16.809,2657.82,2657.81,30.562]
["binance-futures","ETHUSDT",1747904092879,3.844,2661.1,2661.09,117.426]
["binance-futures","ETHUSDT",1747904149404,15.845,2659.32,2659.31,82.932]
["binance-futures","ETHUSDT",1747904161059,110.998,2658.0,2657.99,19.968]
["binance-futures","ETHUSDT",1747904217076,5.865,2660.53,2660.52,6.536]
["binance-futures","ETHUSDT",1747904268560,11.759,2662.27,2662.26,116.951]
["binance-futures","ETHUSDT",1747904304329,2.654,2665.33,2665.32,50.348]
["binance-futures","ETHUSDT",1747904318284,59.903,2665.01,2665.0,856.267]
["binance-futures","ETHUSDT",1747904394271,68.184,2662.53,2662.52,37.584]
["binance-futures","ETHUSDT",1747904426885,64.068,2663.21,2663.2,1.511]
["binance-futures","ETHUSDT",1747904465739,12.819,2664.46,2664.45,164.623]
["binance-futures","ETHUSDT",1747904512011,17.349,2666.18,2666.17,40.265]
["binance-futures","ETHUSDT",1747904555071,32.483,2667.23,2667.22,71.175]
["binance-futures","ETHUSDT",1747904597148,0.627,2668.18,2668.17,93.508]
["binance-futures","ETHUSDT",1747904618881,40.982,2672.1,2672.09,56.853]
["binance-futures","ETHUSDT",1747904642278,0.041,2672.72,2672.71,101.012]
["binance-futures","ETHUSDT",1747904682507,1.046,2670.75,2670.74,47.617]
["binance-futures","ETHUSDT",1747904747795,32.701,2669.3,2669.29,18.098]
["binance-futures","ETHUSDT",1747904787007,2.642,2669.3,2669.29,93.249]
["binance-futures","ETHUSDT",1747904834084,36.471,2672.4,2672.39,74.069]
["binance-futures","ETHUSDT",1747904877216,36.7,2675.72,2675.71,53.388]
["binance-futures","ETHUSDT",1747904918277,9.317,2676.94,2676.93,101.242]
["binance-futures","ETHUSDT",1747904950316,117.792,2674.74,2674.73,22.133]
["binance-futures","ETHUSDT",1747904978422,14.68,2675.0,2674.99,87.212]
["binance-futures","ETHUSDT",1747905036876,20.958,2671.24,2671.23,104.059]
["binance-futures","ETHUSDT",1747905069405,33.269,2672.17,2672.16,17.254]
["binance-futures","ETHUSDT",1747905123412,63.504,2673.19,2673.18,73.745]
["binance-futures","ETHUSDT",1747905135141,62.563,2672.38,2672.37,18.875]
["binance-futures","ETHUSDT",1747905191486,114.297,2673.76,2673.75,37.551]
["binance-futures","ETHUSDT",1747905244457,30.105,2670.42,2670.41,75.551]
["binance-futures","ETHUSDT",1747905280402,28.717,2671.31,2671.3,10.411]
["binance-futures","ETHUSDT",1747905309452,0.926,2672.55,2672.54,115.825]
["binance-futures","ETHUSDT",1747905366601,125.496,2674.16,2674.15,60.025]
["binance-futures","ETHUSDT",1747905399614,17.712,2671.01,2671.0,128.741]
["binance-futures","ETHUSDT",1747905453183,24.515,2673.29,2673.28,30.559]
["binance-futures","ETHUSDT",1747905485365,31.239,2679.52,2679.51,39.516]
["binance-futures","ETHUSDT",1747905503030,27.907,2684.09,2684.08,21.41]
["binance-futures","ETHUSDT",1747905570785,0.349,2684.59,2684.58,175.548]
["binance-futures","ETHUSDT",1747905592752,13.009,2682.96,2682.95,95.704]
["binance-futures","ETHUSDT",1747905656662,50.997,2679.72,2679.71,72.479]
["binance-futures","ETHUSDT",1747905697992,0.538,2679.1,2679.09,81.848]
["binance-futures","ETHUSDT",1747905723648,176.434,2679.54,2679.53,4.572]
["binance-futures","ETHUSDT",1747905762681,23.664,2686.12,2686.11,27.851]
["binance-futures","ETHUSDT",1747905808995,46.083,2689.61,2689.6,16.19]
["binance-futures","ETHUSDT",1747905826689,65.663,2687.12,2687.11,30.744]
["binance-futures","ETHUSDT",1747905894462,41.867,2682.15,2682.14,19.286]
["binance-futures","ETHUSDT",1747905916260,2.245,2682.55,2682.54,119.15]
["binance-futures","ETHUSDT",1747905981897,25.091,2682.82,2682.81,37.623]
["binance-futures","ETHUSDT",1747906014712,38.912,2689.48,2689.47,21.499]
["binance-futures","ETHUSDT",1747906061790,19.909,2689.09,2689.08,86.936]
["binance-futures","ETHUSDT",1747906100223,24.991,2687.85,2687.84,103.905]
["binance-futures","ETHUSDT",1747906111461,23.28,2689.8,2689.79,76.384]
["binance-futures","ETHUSDT",1747906145472,99.112,2691.25,2691.24,22.561]
["binance-futures","ETHUSDT",1747906214794,2.839,2688.94,2688.93,55.179]
["binance-futures","ETHUSDT",1747906249744,6.632,2685.56,2685.52,79.616]
["binance-futures","ETHUSDT",1747906278219,60.839,2690.12,2690.11,23.812]
["binance-futures","ETHUSDT",1747906336524,96.284,2685.01,2685.0,8.865]
["binance-futures","ETHUSDT",1747906384843,102.83,2685.77,2685.76,28.029]
["binance-futures","ETHUSDT",1747906424292,44.49,2682.17,2682.16,19.237]
["binance-futures","ETHUSDT",1747906435479,118.796,2682.31,2682.3,23.864]
["binance-futures","ETHUSDT",1747906512566,341.588,2681.87,2681.86,4.346]
["binance-futures","ETHUSDT",1747906545258,85.148,2677.35,2677.34,40.732]
["binance-futures","ETHUSDT",1747906567000,80.087,2674.99,2674.98,21.208]
["binance-futures","ETHUSDT",1747906629007,39.846,2672.72,2672.71,20.251]
["binance-futures","ETHUSDT",1747906670393,45.703,2670.24,2670.23,58.676]
["binance-futures","ETHUSDT",1747906674934,89.167,2669.03,2669.02,38.917]
["binance-futures","ETHUSDT",1747906733601,13.556,2670.97,2670.96,50.638]
["binance-futures","ETHUSDT",1747906780039,94.749,2669.54,2669.53,235.781]
["binance-futures","ETHUSDT",1747906798168,90.937,2669.82,2669.81,49.828]
["binance-futures","ETHUSDT",1747906868149,44.928,2672.13,2672.12,30.744]
["binance-futures","ETHUSDT",1747906906268,74.142,2670.68,2670.67,31.634]
["binance-futures","ETHUSDT",1747906956312,7.06,2667.64,2667.63,103.986]
["binance-futures","ETHUSDT",1747906997695,44.574,2666.31,2666.3,84.509]
["binance-futures","ETHUSDT",1747907002522,44.234,2666.83,2666.82,87.324]
["binance-futures","ETHUSDT",1747907080324,143.737,2665.12,2665.11,4.699]
["binance-futures","ETHUSDT",1747907092690,41.086,2665.89,2665.88,120.562]
["binance-futures","ETHUSDT",1747907170127,15.434,2666.96,2666.95,107.251]
["binance-futures","ETHUSDT",1747907201112,35.175,2665.92,2665.91,50.958]
["binance-futures","ETHUSDT",1747907217570,85.546,2665.08,2665.07,95.908]
["binance-futures","ETHUSDT",1747907267847,43.439,2662.23,2662.22,21.811]
["binance-futures","ETHUSDT",1747907325666,31.902,2663.98,2663.97,115.85]
["binance-futures","ETHUSDT",1747907376133,10.0,2663.62,2663.61,0.037]
["binance-futures","ETHUSDT",1747907416745,1.068,2661.78,2661.77,94.509]
["binance-futures","ETHUSDT",1747907428078,48.474,2663.64,2663.63,22.983]
["binance-futures","ETHUSDT",1747907505090,107.627,2663.18,2663.17,60.826]
["binance-futures","ETHUSDT",1747907537886,42.527,2662.54,2662.53,64.32]
["binance-futures","ETHUSDT",1747907553914,23.495,2663.86,2663.85,56.705]
["binance-futures","ETHUSDT",1747907629664,33.923,2668.2,2668.19,53.362]
["binance-futures","ETHUSDT",1747907673924,0.017,2667.34,2667.31,11.697]
["binance-futures","ETHUSDT",1747907679178,38.575,2667.61,2667.6,89.065]
["binance-futures","ETHUSDT",1747907745637,81.755,2665.79,2665.78,35.277]
["binance-futures","ETHUSDT",1747907774684,36.653,2667.65,2667.64,16.961]
["binance-futures","ETHUSDT",1747907815967,51.183,2665.01,2665.0,66.108]
["binance-futures","ETHUSDT",1747907889772,43.248,2665.6,2665.59,52.73]
["binance-futures","ETHUSDT",1747907930207,29.601,2664.35,2664.34,58.602]
["binance-futures","ETHUSDT",1747907986134,180.383,2664.47,2664.46,11.687]
["binance-futures","ETHUSDT",1747908028901,141.368,2662.95,2662.94,5.336]
["binance-futures","ETHUSDT",1747908033589,53.929,2663.01,2663.0,173.584]
["binance-futures","ETHUSDT",1747908109437,18.836,2659.8,2659.75,1.981]
["binance-futures","ETHUSDT",1747908134915,7.951,2660.7,2660.69,136.174]
["binance-futures","ETHUSDT",1747908195250,95.108,2656.18,2656.17,1.448]
["binance-futures","ETHUSDT",1747908225948,56.343,2655.81,2655.8,45.353]
["binance-futures","ETHUSDT",1747908241098,96.669,2655.64,2655.63,13.237]
["binance-futures","ETHUSDT",1747908291893,54.411,2657.43,2657.42,117.808]
["binance-futures","ETHUSDT",1747908329797,210.29,2658.5,2658.49,11.196]
["binance-futures","ETHUSDT",1747908400217,45.99,2655.49,2655.48,100.681]
["binance-futures","ETHUSDT",1747908437903,61.29,2653.74,2653.73,24.803]
["binance-futures","ETHUSDT",1747908463709,26.152,2656.7,2656.69,29.486]
["binance-futures","ETHUSDT",1747908525874,42.429,2659.63,2659.62,28.981]
["binance-futures","ETHUSDT",1747908559025,76.218,2656.91,2656.9,15.107]
["binance-futures","ETHUSDT",1747908576120,92.91,2656.61,2656.6,98.678]
["binance-futures","ETHUSDT",1747908651113,86.648,2658.69,2658.68,107.35]
["binance-futures","ETHUSDT",1747908667011,63.804,2658.76,2658.75,79.59]
["binance-futures","ETHUSDT",1747908741454,13.135,2662.79,2662.78,60.073]
["binance-futures","ETHUSDT",1747908762690,28.558,2662.72,2662.71,72.512]
["binance-futures","ETHUSDT",1747908790652,95.268,2662.02,2662.01,32.401]
["binance-futures","ETHUSDT",1747908833718,158.175,2662.15,2662.14,6.176]
["binance-futures","ETHUSDT",1747908909339,34.507,2663.01,2663.0,46.301]
["binance-futures","ETHUSDT",1747908950680,54.498,2661.14,2661.13,20.836]
["binance-futures","ETHUSDT",1747909005324,16.234,2659.93,2659.92,67.027]
["binance-futures","ETHUSDT",1747909023354,16.41,2660.48,2660.47,103.959]
["binance-futures","ETHUSDT",1747909099952,34.752,2662.2,2662.19,204.339]
["binance-futures","ETHUSDT",1747909120519,35.706,2663.23,2663.22,46.784]
["binance-futures","ETHUSDT",1747909147183,8.454,2667.02,2667.01,96.052]
["binance-futures","ETHUSDT",1747909218825,92.249,2671.25,2671.24,29.672]
["binance-futures","ETHUSDT",1747909265777,74.452,2668.97,2668.96,32.572]
["binance-futures","ETHUSDT",1747909266649,90.924,2668.97,2668.96,12.086]
["binance-futures","ETHUSDT",1747909315590,55.095,2675.9,2675.89,113.522]
["binance-futures","ETHUSDT",1747909353917,10.634,2674.01,2674.0,125.612]
["binance-futures","ETHUSDT",1747909425511,33.246,2673.24,2673.23,128.439]
["binance-futures","ETHUSDT",1747909466231,47.619,2669.89,2669.88,100.062]
["binance-futures","ETHUSDT",1747909493483,2.206,2671.8,2671.79,160.391]
["binance-futures","ETHUSDT",1747909555280,232.218,2670.9,2670.89,0.398]
["binance-futures","ETHUSDT",1747909602605,0.327,2670.22,2670.21,171.961]
["binance-futures","ETHUSDT",1747909603521,9.201,2670.5,2670.49,134.686]
["binance-futures","ETHUSDT",1747909655460,53.836,2668.0,2667.99,81.782]
["binance-futures","ETHUSDT",1747909694541,51.595,2668.89,2668.88,34.1]
["binance-futures","ETHUSDT",1747909775075,38.337,2669.31,2669.3,137.325]
["binance-futures","ETHUSDT",1747909812105,33.688,2669.45,2669.44,96.367]
["binance-futures","ETHUSDT",1747909824092,15.052,2669.42,2669.41,150.012]
["binance-futures","ETHUSDT",1747909863791,50.303,2671.26,2671.25,19.38]
["binance-futures","ETHUSDT",1747909914702,57.391,2672.85,2672.84,66.913]
["binance-futures","ETHUSDT",1747909974491,19.51,2668.32,2668.31,46.809]
["binance-futures","ETHUSDT",1747910027160,30.154,2670.47,2670.46,102.945]
["binance-futures","ETHUSDT",1747910044294,93.884,2668.01,2668.0,12.931]
["binance-futures","ETHUSDT",1747910122102,1.174,2670.68,2670.67,69.034]
["binance-futures","ETHUSDT",1747910157958,34.635,2666.64,2666.63,7.856]
["binance-futures","ETHUSDT",1747910170237,33.173,2667.41,2667.4,27.379]
["binance-futures","ETHUSDT",1747910255311,126.942,2665.43,2665.42,3.229]
["binance-futures","ETHUSDT",1747910262903,133.116,2664.01,2664.0,192.099]
["binance-futures","ETHUSDT",1747910338154,41.325,2662.72,2662.71,7.958]
["binance-futures","ETHUSDT",1747910347145,72.862,2663.17,2663.16,17.932]
["binance-futures","ETHUSDT",1747910386892,51.529,2661.81,2661.8,22.359]
["binance-futures","ETHUSDT",1747910460362,96.371,2659.3,2659.29,44.871]
["binance-futures","ETHUSDT",1747910478789,34.087,2657.53,2657.52,27.165]
["binance-futures","ETHUSDT",1747910525877,51.313,2659.46,2659.45,2.405]
["binance-futures","ETHUSDT",1747910590004,16.934,2660.04,2660.03,155.199]
["binance-futures","ETHUSDT",1747910640603,3.581,2658.81,2658.8,142.036]
["binance-futures","ETHUSDT",1747910683766,83.585,2661.17,2661.16,30.221]
["binance-futures","ETHUSDT",1747910710196,85.295,2661.3,2661.29,28.571]
["binance-futures","ETHUSDT",1747910734260,46.838,2659.92,2659.91,18.942]
["binance-futures","ETHUSDT",1747910806180,48.865,2658.48,2658.47,99.58]
["binance-futures","ETHUSDT",1747910824750,82.846,2656.68,2656.67,34.833]
["binance-futures","ETHUSDT",1747910859314,66.566,2657.37,2657.36,54.745]
["binance-futures","ETHUSDT",1747910943940,30.392,2654.4,2654.39,80.526]
["binance-futures","ETHUSDT",1747910950807,102.814,2654.69,2654.68,35.72]
["binance-futures","ETHUSDT",1747911009902,52.446,2655.0,2654.99,64.173]
["binance-futures","ETHUSDT",1747911039665,39.953,2655.1,2655.09,68.055]
["binance-futures","ETHUSDT",1747911075157,13.455,2655.75,2655.74,161.055]
["binance-futures","ETHUSDT",1747911150247,54.304,2658.42,2658.41,35.203]
["binance-futures","ETHUSDT",1747911190188,15.98,2658.36,2658.35,72.936]
["binance-futures","ETHUSDT",1747911202918,47.493,2657.23,2657.22,120.387]
["binance-futures","ETHUSDT",1747911290722,0.997,2658.2,2658.19,219.209]
["binance-futures","ETHUSDT",1747911298498,167.993,2656.84,2656.83,38.297]
["binance-futures","ETHUSDT",1747911359367,34.129,2655.49,2655.48,74.168]
["binance-futures","ETHUSDT",1747911390294,10.846,2656.66,2656.65,88.981]
["binance-futures","ETHUSDT",1747911425545,142.318,2654.09,2654.08,44.722]
["binance-futures","ETHUSDT",1747911496435,106.928,2652.72,2652.71,44.246]
["binance-futures","ETHUSDT",1747911515167,27.606,2653.76,2653.75,34.916]
["binance-futures","ETHUSDT",1747911562912,29.894,2656.29,2656.28,216.998]
["binance-futures","ETHUSDT",1747911608679,28.151,2656.05,2656.04,56.653]
["binance-futures","ETHUSDT",1747911675441,45.24,2658.45,2658.44,165.023]
["binance-futures","ETHUSDT",1747911719618,160.272,2656.63,2656.62,1.04]
["binance-futures","ETHUSDT",1747911742656,33.91,2658.69,2658.68,60.348]
["binance-futures","ETHUSDT",1747911765325,10.604,2655.3,2655.29,74.513]
["binance-futures","ETHUSDT",1747911836160,109.169,2654.0,2653.99,163.585]
["binance-futures","ETHUSDT",1747911854337,52.87,2653.3,2653.29,9.089]
["binance-futures","ETHUSDT",1747911903469,72.219,2652.15,2652.14,108.056]
["binance-futures","ETHUSDT",1747911944830,90.405,2653.12,2653.11,23.862]
["binance-futures","ETHUSDT",1747911978962,62.464,2656.58,2656.57,53.996]
["binance-futures","ETHUSDT",1747912036916,5.569,2650.95,2650.94,113.373]
["binance-futures","ETHUSDT",1747912065241,48.873,2653.0,2652.99,42.146]
["binance-futures","ETHUSDT",1747912101221,13.584,2649.26,2649.25,125.72]
["binance-futures","ETHUSDT",1747912150330,0.126,2646.22,2646.2,200.151]
["binance-futures","ETHUSDT",1747912204399,16.205,2645.55,2645.54,320.164]
["binance-futures","ETHUSDT",1747912254979,38.069,2644.8,2644.79,131.867]
["binance-futures","ETHUSDT",1747912267461,44.72,2646.1,2646.09,153.954]
["binance-futures","ETHUSDT",1747912300835,62.911,2647.1,2647.09,28.694]
["binance-futures","ETHUSDT",1747912359049,147.399,2648.39,2648.38,35.705]
["binance-futures","ETHUSDT",1747912387529,17.889,2651.29,2651.28,71.078]
["binance-futures","ETHUSDT",1747912424061,4.965,2649.2,2649.19,144.416]
["binance-futures","ETHUSDT",1747912475872,13.631,2650.6,2650.59,64.848]
["binance-futures","ETHUSDT",1747912509352,93.721,2648.87,2648.86,20.26]
["binance-futures","ETHUSDT",1747912556566,66.825,2647.28,2647.27,100.605]
["binance-futures","ETHUSDT",1747912598031,91.993,2646.03,2646.02,2.005]
["binance-futures","ETHUSDT",1747912664466,3.221,2644.19,2644.18,190.735]
["binance-futures","ETHUSDT",1747912706051,2.179,2646.48,2646.47,107.665]
["binance-futures","ETHUSDT",1747912729098,55.21,2648.66,2648.65,46.474]
["binance-futures","ETHUSDT",1747912751231,736.123,2650.0,2649.99,64.519]
["binance-futures","ETHUSDT",1747912793630,82.729,2651.81,2651.8,92.528]
["binance-futures","ETHUSDT",1747912837934,156.762,2651.28,2651.27,3.268]
["binance-futures","ETHUSDT",1747912885951,3.802,2647.23,2647.22,122.476]
["binance-futures","ETHUSDT",1747912927052,31.751,2645.84,2645.83,159.524]
["binance-futures","ETHUSDT",1747912992718,153.109,2646.31,2646.3,34.728]
["binance-futures","ETHUSDT",1747913014758,48.946,2646.91,2646.9,45.182]
["binance-futures","ETHUSDT",1747913048888,59.647,2644.56,2644.55,84.374]
["binance-futures","ETHUSDT",1747913084928,4.429,2647.13,2647.12,117.134]
["binance-futures","ETHUSDT",1747913137244,1.817,2645.39,2645.38,185.567]
["binance-futures","ETHUSDT",1747913192338,24.313,2642.71,2642.7,70.522]
["binance-futures","ETHUSDT",1747913243672,49.501,2640.36,2640.35,29.47]
["binance-futures","ETHUSDT",1747913255954,89.129,2642.0,2641.99,2.263]
["binance-futures","ETHUSDT",1747913289533,58.371,2640.3,2640.29,48.719]
["binance-futures","ETHUSDT",1747913362080,62.377,2638.75,2638.74,40.943]
["binance-futures","ETHUSDT",1747913376573,111.852,2639.37,2639.36,49.928]
["binance-futures","ETHUSDT",1747913413222,84.22,2638.23,2638.22,31.841]
["binance-futures","ETHUSDT",1747913463342,242.611,2641.88,2641.87,58.646]
["binance-futures","ETHUSDT",1747913519381,210.702,2641.8,2641.79,14.098]
["binance-futures","ETHUSDT",1747913552502,44.694,2642.87,2642.86,64.888]
["binance-futures","ETHUSDT",1747913585522,84.174,2643.8,2643.79,102.538]
["binance-futures","ETHUSDT",1747913652973,50.09,2644.98,2644.97,123.231]
["binance-futures","ETHUSDT",1747913674919,76.654,2644.78,2644.77,33.658]
["binance-futures","ETHUSDT",1747913720956,223.676,2644.4,2644.39,1.219]
["binance-futures","ETHUSDT",1747913791417,70.011,2644.01,2644.0,42.946]
["binance-futures","ETHUSDT",1747913793453,1.761,2643.57,2643.56,68.217]
["binance-futures","ETHUSDT",1747913841033,167.905,2645.74,2645.73,37.645]
["binance-futures","ETHUSDT",1747913909136,53.402,2643.71,2643.7,39.545]
["binance-futures","ETHUSDT",1747913936017,69.361,2642.7,2642.69,62.392]
["binance-futures","ETHUSDT",1747914005185,93.3,2642.8,2642.79,36.184]
["binance-futures","ETHUSDT",1747914025870,138.202,2644.26,2644.25,59.785]
["binance-futures","ETHUSDT",1747914061436,62.611,2645.66,2645.65,25.663]
["binance-futures","ETHUSDT",1747914098997,40.093,2646.04,2646.03,47.668]
["binance-futures","ETHUSDT",1747914152980,46.938,2645.45,2645.44,161.865]
["binance-futures","ETHUSDT",1747914212277,59.156,2649.01,2649.0,411.045]
["binance-futures","ETHUSDT",1747914245467,30.658,2649.59,2649.58,60.639]
["binance-futures","ETHUSDT",1747914280091,14.689,2650.47,2650.46,111.751]
["binance-futures","ETHUSDT",1747914314424,18.739,2649.65,2649.64,95.67]
["binance-futures","ETHUSDT",1747914389676,24.917,2651.69,2651.66,12.847]
["binance-futures","ETHUSDT",1747914404564,92.054,2650.08,2650.07,69.265]
["binance-futures","ETHUSDT",1747914458153,88.463,2649.76,2649.75,32.071]
["binance-futures","ETHUSDT",1747914496293,37.184,2650.16,2650.15,45.544]
["binance-futures","ETHUSDT",1747914553126,19.162,2649.57,2649.56,174.413]
["binance-futures","ETHUSDT",1747914586311,28.395,2649.69,2649.68,133.243]
["binance-futures","ETHUSDT",1747914621214,176.901,2648.57,2648.56,17.639]
["binance-futures","ETHUSDT",1747914688295,0.016,2651.03,2651.01,48.686]
["binance-futures","ETHUSDT",1747914708772,90.666,2651.9,2651.89,135.819]
["binance-futures","ETHUSDT",1747914751243,23.542,2652.0,2651.99,211.154]
["binance-futures","ETHUSDT",1747914793529,303.341,2655.15,2655.14,9.375]
["binance-futures","ETHUSDT",1747914854431,72.264,2658.36,2658.35,39.951]
["binance-futures","ETHUSDT",1747914857616,60.857,2658.71,2658.7,24.117]
["binance-futures","ETHUSDT",1747914918077,40.085,2658.94,2658.93,169.381]
["binance-futures","ETHUSDT",1747914942592,31.922,2661.38,2661.37,49.112]
["binance-futures","ETHUSDT",1747915007860,148.009,2660.98,2660.97,31.453]
["binance-futures","ETHUSDT",1747915028656,61.983,2660.11,2660.1,54.042]
["binance-futures","ETHUSDT",1747915073854,47.153,2658.6,2658.59,91.748]
["binance-futures","ETHUSDT",1747915117366,31.266,2651.18,2651.17,24.298]
["binance-futures","ETHUSDT",1747915150448,1.32,2652.84,2652.83,140.378]
["binance-futures","ETHUSDT",1747915208267,9.304,2651.19,2651.18,166.897]
["binance-futures","ETHUSDT",1747915240376,64.108,2651.36,2651.35,77.729]
["binance-futures","ETHUSDT",1747915273537,136.049,2651.87,2651.86,31.082]
["binance-futures","ETHUSDT",1747915327404,17.425,2654.21,2654.2,146.284]
["binance-futures","ETHUSDT",1747915380400,0.016,2655.38,2655.37,120.019]
["binance-futures","ETHUSDT",1747915394482,80.081,2654.44,2654.43,35.429]
["binance-futures","ETHUSDT",1747915447569,0.017,2648.48,2648.47,30.607]
["binance-futures","ETHUSDT",1747915484063,119.04,2647.73,2647.72,0.836]
["binance-futures","ETHUSDT",1747915539620,37.234,2652.6,2652.59,29.976]
["binance-futures","ETHUSDT",1747915572292,28.58,2654.99,2654.98,171.027]
["binance-futures","ETHUSDT",1747915606204,76.683,2656.14,2656.13,23.83]
["binance-futures","ETHUSDT",1747915662913,68.479,2656.3,2656.29,96.47]
["binance-futures","ETHUSDT",1747915696443,99.618,2657.94,2657.93,0.19]
["binance-futures","ETHUSDT",1747915742721,60.619,2659.75,2659.74,9.145]
["binance-futures","ETHUSDT",1747915786416,56.577,2658.66,2658.65,160.806]
["binance-futures","ETHUSDT",1747915850675,256.898,2650.77,2650.76,1.199]
["binance-futures","ETHUSDT",1747915875026,59.755,2651.22,2651.21,22.976]
["binance-futures","ETHUSDT",1747915916015,95.868,2650.81,2650.8,36.588]
["binance-futures","ETHUSDT",1747915942273,37.55,2650.01,2650.0,50.347]
["binance-futures","ETHUSDT",1747915983342,30.499,2647.16,2647.15,52.058]
["binance-futures","ETHUSDT",1747916030752,31.44,2644.68,2644.67,38.905]
["binance-futures","ETHUSDT",1747916073707,97.7,2643.57,2643.56,27.328]
["binance-futures","ETHUSDT",1747916117513,53.656,2643.77,2643.76,65.901]
["binance-futures","ETHUSDT",1747916184172,0.016,2642.71,2642.7,75.081]
["binance-futures","ETHUSDT",1747916209702,55.806,2643.73,2643.72,30.23]
["binance-futures","ETHUSDT",1747916243884,6.567,2642.71,2642.7,10.96]
["binance-futures","ETHUSDT",1747916276274,34.621,2643.3,2643.29,75.6]
["binance-futures","ETHUSDT",1747916332215,18.274,2643.7,2643.69,90.663]
["binance-futures","ETHUSDT",1747916383932,20.247,2649.7,2649.69,189.433]
["binance-futures","ETHUSDT",1747916397324,36.572,2650.02,2650.01,51.469]
["binance-futures","ETHUSDT",1747916448131,92.123,2648.99,2648.98,46.197]
["binance-futures","ETHUSDT",1747916484233,20.483,2652.47,2652.46,224.43]
["binance-futures","ETHUSDT",1747916554123,166.513,2654.37,2654.36,42.623]
["binance-futures","ETHUSDT",1747916571938,80.562,2654.56,2654.55,59.768]
["binance-futures","ETHUSDT",1747916606035,202.1,2650.42,2650.41,1.0]
["binance-futures","ETHUSDT",1747916662207,65.469,2653.81,2653.8,46.717]
["binance-futures","ETHUSDT",1747916716470,35.573,2652.8,2652.79,134.536]
["binance-futures","ETHUSDT",1747916754520,25.275,2651.47,2651.46,39.177]
["binance-futures","ETHUSDT",1747916787737,76.416,2645.78,2645.77,51.342]
["binance-futures","ETHUSDT",1747916851481,80.101,2648.12,2648.11,34.714]
["binance-futures","ETHUSDT",1747916877876,50.14,2648.0,2647.99,19.3]
["binance-futures","ETHUSDT",1747916920571,36.746,2647.07,2647.06,38.299]
["binance-futures","ETHUSDT",1747916946617,76.835,2647.36,2647.35,152.29]
["binance-futures","ETHUSDT",1747916987840,42.718,2646.64,2646.63,69.448]
["binance-futures","ETHUSDT",1747917033991,15.203,2643.58,2643.57,74.163]
["binance-futures","ETHUSDT",1747917091067,157.553,2641.05,2641.04,14.621]
["binance-futures","ETHUSDT",1747917119132,7.934,2641.34,2641.33,139.348]
["binance-futures","ETHUSDT",1747917181513,17.506,2642.64,2642.63,204.99]
["binance-futures","ETHUSDT",1747917204572,18.779,2644.8,2644.79,99.69]
["binance-futures","ETHUSDT",1747917245559,15.965,2644.74,2644.73,135.857]
["binance-futures","ETHUSDT",1747917271305,46.269,2646.16,2646.15,336.576]
["binance-futures","ETHUSDT",1747917324468,36.015,2648.2,2648.19,90.017]
["binance-futures","ETHUSDT",1747917376438,121.735,2651.02,2651.01,59.2]
["binance-futures","ETHUSDT",1747917411758,120.913,2651.7,2651.69,20.086]
["binance-futures","ETHUSDT",1747917443733,34.105,2651.44,2651.43,85.089]
["binance-futures","ETHUSDT",1747917480882,196.421,2652.14,2652.13,35.265]
["binance-futures","ETHUSDT",1747917552303,11.607,2654.95,2654.94,217.561]
["binance-futures","ETHUSDT",1747917569501,21.92,2655.32,2655.31,89.536]
["binance-futures","ETHUSDT",1747917618802,139.168,2651.35,2651.34,42.316]
["binance-futures","ETHUSDT",1747917659569,22.332,2652.9,2652.89,131.813]
["binance-futures","ETHUSDT",1747917711233,37.02,2655.43,2655.42,356.136]
["binance-futures","ETHUSDT",1747917747520,21.466,2654.4,2654.39,72.932]
["binance-futures","ETHUSDT",1747917778291,0.74,2652.52,2652.51,270.057]
["binance-futures","ETHUSDT",1747917815336,38.751,2649.5,2649.49,76.489]
["binance-futures","ETHUSDT",1747917871873,88.78,2651.63,2651.62,31.072]
["binance-futures","ETHUSDT",1747917913012,105.552,2650.45,2650.44,20.952]
["binance-futures","ETHUSDT",1747917961811,50.472,2652.89,2652.88,57.053]
["binance-futures","ETHUSDT",1747917981407,44.649,2654.48,2654.47,149.244]
["binance-futures","ETHUSDT",1747918030312,77.643,2651.74,2651.73,59.811]
["binance-futures","ETHUSDT",1747918093799,83.911,2654.74,2654.73,5.72]
["binance-futures","ETHUSDT",1747918123294,133.077,2654.28,2654.27,37.399]
["binance-futures","ETHUSDT",1747918162797,42.982,2656.56,2656.55,222.315]
["binance-futures","ETHUSDT",1747918214722,100.366,2657.01,2657.0,10.819]
["binance-futures","ETHUSDT",1747918257396,16.209,2657.61,2657.6,186.861]
["binance-futures","ETHUSDT",1747918305233,59.543,2656.07,2656.06,75.552]
["binance-futures","ETHUSDT",1747918325903,46.158,2658.35,2658.34,90.131]
["binance-futures","ETHUSDT",1747918374502,153.252,2659.63,2659.62,45.577]
["binance-futures","ETHUSDT",1747918431152,33.441,2659.37,2659.36,177.765]
["binance-futures","ETHUSDT",1747918462938,50.013,2658.44,2658.43,43.996]
["binance-futures","ETHUSDT",1747918523262,53.36,2659.44,2659.43,102.96]
["binance-futures","ETHUSDT",1747918573713,103.542,2658.89,2658.88,25.1]
["binance-futures","ETHUSDT",1747918591494,107.708,2658.55,2658.54,20.443]
["binance-futures","ETHUSDT",1747918642123,24.924,2659.17,2659.16,55.559]
["binance-futures","ETHUSDT",1747918682654,172.937,2658.31,2658.3,32.945]
["binance-futures","ETHUSDT",1747918739439,38.141,2656.27,2656.26,74.392]
["binance-futures","ETHUSDT",1747918775147,92.531,2654.96,2654.95,30.972]
["binance-futures","ETHUSDT",1747918806859,34.987,2657.94,2657.93,123.004]
["binance-futures","ETHUSDT",1747918863129,38.507,2655.35,2655.34,73.252]
["binance-futures","ETHUSDT",1747918912959,110.53,2652.38,2652.37,143.763]
["binance-futures","ETHUSDT",1747918930464,51.356,2651.9,2651.89,136.218]
["binance-futures","ETHUSDT",1747918987078,34.985,2652.09,2652.08,108.117]
["binance-futures","ETHUSDT",1747919007060,90.12,2652.4,2652.39,0.665]
["binance-futures","ETHUSDT",1747919075652,3.165,2652.45,2652.44,145.879]
["binance-futures","ETHUSDT",1747919114136,1.354,2643.1,2643.08,4.326]
["binance-futures","ETHUSDT",1747919141306,0.115,2644.72,2644.69,1.503]
["binance-futures","ETHUSDT",1747919176840,23.407,2650.84,2650.83,78.016]
["binance-futures","ETHUSDT",1747919226824,48.166,2642.97,2642.96,34.517]
["binance-futures","ETHUSDT",1747919267502,25.031,2643.95,2643.94,106.016]
["binance-futures","ETHUSDT",1747919313652,47.052,2642.05,2642.02,3.208]
["binance-futures","ETHUSDT",1747919332846,31.431,2641.87,2641.86,130.741]
["binance-futures","ETHUSDT",1747919400773,13.677,2644.49,2644.48,211.963]
["binance-futures","ETHUSDT",1747919439309,58.109,2647.92,2647.91,65.183]
["binance-futures","ETHUSDT",1747919468307,12.87,2648.65,2648.64,140.58]
["binance-futures","ETHUSDT",1747919525158,40.366,2649.51,2649.5,109.938]
["binance-futures","ETHUSDT",1747919577754,90.681,2646.7,2646.69,52.255]
["binance-futures","ETHUSDT",1747919617735,47.181,2647.4,2647.39,112.809]
["binance-futures","ETHUSDT",1747919645709,139.311,2645.64,2645.63,54.892]
["binance-futures","ETHUSDT",1747919686783,0.106,2643.58,2643.56,0.14]
["binance-futures","ETHUSDT",1747919757947,51.408,2644.31,2644.3,26.88]
["binance-futures","ETHUSDT",1747919778425,68.692,2643.61,2643.6,23.074]
["binance-futures","ETHUSDT",1747919811794,26.39,2644.69,2644.68,111.818]
["binance-futures","ETHUSDT",1747919871446,40.429,2644.71,2644.7,193.318]
["binance-futures","ETHUSDT",1747919923103,18.947,2644.9,2644.89,53.198]
["binance-futures","ETHUSDT",1747919963820,19.224,2642.07,2642.06,37.477]
["binance-futures","ETHUSDT",1747919991370,76.154,2641.34,2641.33,25.459]
["binance-futures","ETHUSDT",1747920030160,130.192,2638.81,2638.8,76.853]
["binance-futures","ETHUSDT",1747920084105,134.755,2644.74,2644.73,23.637]
["binance-futures","ETHUSDT",1747920123005,77.633,2647.66,2647.65,41.107]
["binance-futures","ETHUSDT",1747920151891,46.016,2649.44,2649.43,61.766]
["binance-futures","ETHUSDT",1747920189216,19.568,2652.03,2652.02,97.089]
["binance-futures","ETHUSDT",1747920241214,17.289,2649.96,2649.95,71.6]
["binance-futures","ETHUSDT",1747920302769,17.742,2650.09,2650.08,264.073]
["binance-futures","ETHUSDT",1747920334004,59.289,2652.25,2652.24,44.09]
["binance-futures","ETHUSDT",1747920396788,138.8,2652.19,2652.18,47.05]
["binance-futures","ETHUSDT",1747920425517,28.838,2651.28,2651.27,96.463]
["binance-futures","ETHUSDT",1747920466219,57.53,2649.68,2649.67,26.901]
["binance-futures","ETHUSDT",1747920521252,171.707,2650.13,2650.12,497.665]
["binance-futures","ETHUSDT",1747920557413,22.319,2651.16,2651.15,45.395]
["binance-futures","ETHUSDT",1747920611016,0.027,2651.73,2651.72,58.168]
["binance-futures","ETHUSDT",1747920648123,53.661,2653.56,2653.55,46.441]
["binance-futures","ETHUSDT",1747920674378,53.949,2654.3,2654.29,42.623]
["binance-futures","ETHUSDT",1747920711839,60.893,2656.14,2656.13,16.409]
["binance-futures","ETHUSDT",1747920778509,1.2,2655.91,2655.9,142.703]
["binance-futures","ETHUSDT",1747920798388,143.473,2652.33,2652.32,11.726]
["binance-futures","ETHUSDT",1747920843231,48.719,2647.36,2647.35,129.643]
["binance-futures","ETHUSDT",1747920885623,68.672,2636.64,2636.63,20.63]
["binance-futures","ETHUSDT",1747920935270,75.301,2632.97,2632.96,19.478]
["binance-futures","ETHUSDT",1747920971545,73.322,2640.82,2640.81,14.122]
["binance-futures","ETHUSDT",1747920999263,0.1,2632.95,2632.94,150.849]
["binance-futures","ETHUSDT",1747921037546,29.155,2634.85,2634.84,41.78]
["binance-futures","ETHUSDT",1747921091041,39.362,2634.01,2634.0,18.403]
["binance-futures","ETHUSDT",1747921128952,36.369,2632.99,2632.98,60.327]
["binance-futures","ETHUSDT",1747921176079,34.366,2636.58,2636.57,25.119]
["binance-futures","ETHUSDT",1747921191639,0.008,2637.38,2637.37,88.029]
["binance-futures","ETHUSDT",1747921239828,0.008,2641.77,2641.76,117.911]
["binance-futures","ETHUSDT",1747921294277,30.003,2642.51,2642.5,101.712]
["binance-futures","ETHUSDT",1747921323984,30.007,2645.73,2645.72,75.985]
["binance-futures","ETHUSDT",1747921357186,112.444,2643.44,2643.43,91.728]
["binance-futures","ETHUSDT",1747921409237,130.006,2642.61,2642.6,63.85]
["binance-futures","ETHUSDT",1747921446344,113.692,2646.12,2646.11,70.888]
["binance-futures","ETHUSDT",1747921496676,132.742,2642.44,2642.43,18.861]
["binance-futures","ETHUSDT",1747921513472,46.796,2641.73,2641.72,45.253]
["binance-futures","ETHUSDT",1747921562563,4.371,2640.89,2640.83,0.187]
["binance-futures","ETHUSDT",1747921616324,22.548,2635.91,2635.83,0.047]
["binance-futures","ETHUSDT",1747921643272,0.016,2635.66,2635.65,19.278]
["binance-futures","ETHUSDT",1747921701471,3.933,2639.57,2639.43,5.671]
["binance-futures","ETHUSDT",1747921746878,0.076,2636.63,2636.62,121.609]
["binance-futures","ETHUSDT",1747921765916,72.551,2638.95,2638.94,11.519]
["binance-futures","ETHUSDT",1747921809767,309.88,2641.91,2641.9,0.423]
["binance-futures","ETHUSDT",1747921850925,25.476,2640.95,2640.94,44.637]
["binance-futures","ETHUSDT",1747921873593,53.706,2641.43,2641.42,80.015]
["binance-futures","ETHUSDT",1747921936938,18.778,2644.58,2644.57,186.638]
["binance-futures","ETHUSDT",1747921963469,58.357,2648.25,2648.24,14.407]
["binance-futures","ETHUSDT",1747922020694,186.946,2649.06,2649.05,2.524]
["binance-futures","ETHUSDT",1747922066362,86.431,2649.05,2649.04,41.656]
["binance-futures","ETHUSDT",1747922086342,29.159,2649.04,2649.03,31.255]
["binance-futures","ETHUSDT",1747922140306,35.774,2648.85,2648.84,109.856]
["binance-futures","ETHUSDT",1747922156764,151.283,2649.31,2649.3,30.799]
["binance-futures","ETHUSDT",1747922227349,0.283,2644.64,2644.63,81.085]
["binance-futures","ETHUSDT",1747922262193,38.989,2648.64,2648.63,55.964]
["binance-futures","ETHUSDT",1747922294694,48.775,2647.72,2647.71,79.628]
["binance-futures","ETHUSDT",1747922330520,71.727,2646.02,2646.01,92.873]
["binance-futures","ETHUSDT",1747922386146,17.585,2644.72,2644.71,96.258]
["binance-futures","ETHUSDT",1747922424277,143.539,2643.57,2643.56,141.001]
["binance-futures","ETHUSDT",1747922471175,11.666,2647.8,2647.79,165.407]
["binance-futures","ETHUSDT",1747922487299,24.766,2649.9,2649.89,48.916]
["binance-futures","ETHUSDT",1747922557681,37.479,2649.33,2649.32,151.393]
["binance-futures","ETHUSDT",1747922592645,30.432,2647.24,2647.23,52.756]
["binance-futures","ETHUSDT",1747922622861,0.016,2648.99,2648.97,168.793]
["binance-futures","ETHUSDT",1747922675310,0.592,2661.8,2661.79,182.85]
["binance-futures","ETHUSDT",1747922720648,22.142,2658.4,2658.39,54.487]
["binance-futures","ETHUSDT",1747922760440,20.28,2657.02,2657.01,68.389]
["binance-futures","ETHUSDT",1747922784595,3.613,2659.14,2659.13,108.722]
["binance-futures","ETHUSDT",1747922825585,76.045,2662.99,2662.98,53.346]
["binance-futures","ETHUSDT",1747922848107,58.137,2666.5,2666.49,147.109]
["binance-futures","ETHUSDT",1747922910417,46.973,2663.51,2663.5,147.019]
["binance-futures","ETHUSDT",1747922937407,50.762,2661.62,2661.61,18.883]
["binance-futures","ETHUSDT",1747922995359,109.679,2662.4,2662.39,34.16]
["binance-futures","ETHUSDT",1747923041278,20.28,2658.06,2658.05,47.967]
["binance-futures","ETHUSDT",1747923081420,42.938,2655.16,2655.15,1.824]
["binance-futures","ETHUSDT",1747923105388,35.641,2653.02,2653.01,206.969]
["binance-futures","ETHUSDT",1747923146047,187.763,2652.54,2652.53,4.811]
["binance-futures","ETHUSDT",1747923199651,32.817,2647.43,2647.42,90.451]
["binance-futures","ETHUSDT",1747923233946,224.305,2651.62,2651.61,0.714]
["binance-futures","ETHUSDT",1747923264127,72.954,2652.01,2652.0,2.227]
["binance-futures","ETHUSDT",1747923298849,18.87,2650.09,2650.08,33.705]
["binance-futures","ETHUSDT",1747923350338,4.101,2649.35,2649.34,136.033]
["binance-futures","ETHUSDT",1747923403336,49.948,2650.09,2650.08,2.59]
["binance-futures","ETHUSDT",1747923436202,74.262,2654.06,2654.05,48.05]
["binance-futures","ETHUSDT",1747923452781,163.407,2655.01,2655.0,1055.468]
["binance-futures","ETHUSDT",1747923521163,130.548,2657.18,2657.17,25.813]
["binance-futures","ETHUSDT",1747923555906,29.114,2659.35,2659.34,36.783]
["binance-futures","ETHUSDT",1747923607311,10.916,2658.11,2658.1,67.477]
["binance-futures","ETHUSDT",1747923620453,64.715,2658.08,2658.07,21.401]
["binance-futures","ETHUSDT",1747923671323,80.521,2662.48,2662.47,30.048]
["binance-futures","ETHUSDT",1747923725035,1.74,2658.57,2658.56,49.984]
["binance-futures","ETHUSDT",1747923749627,0.019,2654.55,2654.52,25.931]
["binance-futures","ETHUSDT",1747923791455,80.309,2652.54,2652.53,33.884]
["binance-futures","ETHUSDT",1747923814276,31.409,2656.18,2656.17,10.983]
["binance-futures","ETHUSDT",1747923877959,43.935,2655.23,2655.22,82.204]
["binance-futures","ETHUSDT",1747923919810,51.385,2651.71,2651.7,27.307]
["binance-futures","ETHUSDT",1747923963626,31.979,2652.36,2652.35,94.56]
["binance-futures","ETHUSDT",1747924009550,135.86,2654.4,2654.39,0.954]
["binance-futures","ETHUSDT",1747924050408,37.579,2656.33,2656.32,59.755]
["binance-futures","ETHUSDT",1747924074769,0.278,2659.36,2659.35,114.314]
["binance-futures","ETHUSDT",1747924136181,27.644,2659.85,2659.84,46.973]
["binance-futures","ETHUSDT",1747924138715,62.027,2660.08,2660.07,30.218]
["binance-futures","ETHUSDT",1747924201550,5.188,2662.38,2662.37,62.524]
["binance-futures","ETHUSDT",1747924254324,107.57,2666.9,2666.89,45.71]
["binance-futures","ETHUSDT",1747924267882,133.078,2663.32,2663.31,93.288]
["binance-futures","ETHUSDT",1747924318205,62.539,2666.61,2666.6,20.98]
["binance-futures","ETHUSDT",1747924369841,48.175,2665.09,2665.08,60.888]
["binance-futures","ETHUSDT",1747924403258,16.228,2663.85,2663.84,130.571]
["binance-futures","ETHUSDT",1747924434225,87.515,2671.69,2671.68,0.488]
["binance-futures","ETHUSDT",1747924489907,35.884,2667.72,2667.71,90.961]
["binance-futures","ETHUSDT",1747924525068,53.313,2672.88,2672.87,127.078]
["binance-futures","ETHUSDT",1747924576475,128.489,2667.16,2667.15,0.276]
["binance-futures","ETHUSDT",1747924590076,38.405,2663.75,2663.74,48.322]
["binance-futures","ETHUSDT",1747924641738,0.376,2657.77,2657.76,80.222]
["binance-futures","ETHUSDT",1747924693993,88.965,2656.61,2656.6,9.689]
["binance-futures","ETHUSDT",1747924726895,13.657,2656.71,2656.7,354.049]
["binance-futures","ETHUSDT",1747924780973,0.886,2659.32,2659.31,112.818]
["binance-futures","ETHUSDT",1747924824801,3.935,2658.59,2658.58,91.181]
["binance-futures","ETHUSDT",1747924847410,72.318,2662.39,2662.38,24.509]
["binance-futures","ETHUSDT",1747924889980,24.734,2664.37,2664.36,76.954]
["binance-futures","ETHUSDT",1747924935265,57.607,2664.02,2664.01,43.012]
["binance-futures","ETHUSDT",1747924954955,19.832,2663.92,2663.91,109.326]
["binance-futures","ETHUSDT",1747925021693,43.827,2665.93,2665.92,31.999]
["binance-futures","ETHUSDT",1747925046291,33.61,2662.59,2662.58,39.927]
["binance-futures","ETHUSDT",1747925109550,75.18,2663.16,2663.15,35.311]
["binance-futures","ETHUSDT",1747925152466,26.161,2666.57,2666.56,111.704]
["binance-futures","ETHUSDT",1747925174986,183.985,2667.68,2667.67,10.799]
["binance-futures","ETHUSDT",1747925216255,25.826,2669.99,2669.98,50.158]
["binance-futures","ETHUSDT",1747925260723,9.5,2666.21,2666.2,81.67]
["binance-futures","ETHUSDT",1747925313797,82.533,2666.94,2666.93,0.43]
["binance-futures","ETHUSDT",1747925345684,48.424,2670.36,2670.35,26.747]
["binance-futures","ETHUSDT",1747925378435,42.921,2669.47,2669.46,39.034]
["binance-futures","ETHUSDT",1747925409877,58.307,2670.78,2670.77,66.252]
["binance-futures","ETHUSDT",1747925465366,9.302,2666.75,2666.74,84.612]
["binance-futures","ETHUSDT",1747925515143,14.666,2667.61,2667.6,81.365]
["binance-futures","ETHUSDT",1747925550592,68.118,2672.19,2672.18,116.532]
["binance-futures","ETHUSDT",1747925563805,0.639,2671.93,2671.92,129.789]
["binance-futures","ETHUSDT",1747925638088,31.164,2670.24,2670.23,128.368]
["binance-futures","ETHUSDT",1747925671028,78.613,2668.3,2668.29,45.136]
["binance-futures","ETHUSDT",1747925704963,67.35,2667.01,2667.0,21.612]
["binance-futures","ETHUSDT",1747925735849,53.027,2665.01,2665.0,45.456]
["binance-futures","ETHUSDT",1747925790315,4.915,2655.26,2655.0,120.524]
["binance-futures","ETHUSDT",1747925802922,38.219,2654.35,2654.34,31.21]
["binance-futures","ETHUSDT",1747925863385,40.396,2654.01,2654.0,66.862]
["binance-futures","ETHUSDT",1747925907707,28.056,2657.69,2657.68,42.925]
["binance-futures","ETHUSDT",1747925927950,45.988,2659.93,2659.92,47.833]
["binance-futures","ETHUSDT",1747925993470,48.23,2665.63,2665.62,16.802]
["binance-futures","ETHUSDT",1747926018329,45.892,2665.81,2665.8,152.276]
["binance-futures","ETHUSDT",1747926080383,53.316,2665.67,2665.66,115.656]
["binance-futures","ETHUSDT",1747926124245,102.41,2664.17,2664.16,35.692]
["binance-futures","ETHUSDT",1747926168077,17.028,2662.42,2662.41,146.052]
["binance-futures","ETHUSDT",1747926190307,37.573,2663.28,2663.27,72.376]
["binance-futures","ETHUSDT",1747926236326,36.355,2662.77,2662.76,14.281]
["binance-futures","ETHUSDT",1747926291083,170.669,2664.96,2664.95,0.852]
["binance-futures","ETHUSDT",1747926324521,126.91,2664.18,2664.17,31.687]
["binance-futures","ETHUSDT",1747926337703,1611.804,2667.0,2666.99,143.195]
["binance-futures","ETHUSDT",1747926390134,147.161,2660.74,2660.73,50.319]
["binance-futures","ETHUSDT",1747926445180,0.008,2663.37,2663.36,50.57]
["binance-futures","ETHUSDT",1747926496647,57.354,2665.91,2665.9,20.388]
["binance-futures","ETHUSDT",1747926532996,64.079,2666.16,2666.15,45.368]
["binance-futures","ETHUSDT",1747926546553,116.677,2664.48,2664.47,40.758]
["binance-futures","ETHUSDT",1747926621662,45.273,2663.42,2663.41,38.395]
["binance-futures","ETHUSDT",1747926656018,64.22,2664.87,2664.86,81.481]
["binance-futures","ETHUSDT",1747926669691,119.205,2664.09,2664.08,1.399]
["binance-futures","ETHUSDT",1747926724776,85.037,2661.67,2661.66,32.168]
["binance-futures","ETHUSDT",1747926783889,142.615,2663.71,2663.7,44.757]
["binance-futures","ETHUSDT",1747926841013,47.974,2666.43,2666.42,84.644]
["binance-futures","ETHUSDT",1747926864404,38.517,2665.23,2665.22,67.044]
["binance-futures","ETHUSDT",1747926911792,145.352,2663.53,2663.52,3.523]
["binance-futures","ETHUSDT",1747926933294,30.796,2663.95,2663.94,165.62]
["binance-futures","ETHUSDT",1747927001233,107.063,2661.74,2661.73,60.199]
["binance-futures","ETHUSDT",1747927042298,61.72,2663.56,2663.55,115.538]
["binance-futures","ETHUSDT",1747927092583,117.963,2665.35,2665.34,30.94]
["binance-futures","ETHUSDT",1747927139312,22.341,2664.99,2664.98,31.967]
["binance-futures","ETHUSDT",1747927181768,53.125,2667.94,2667.93,147.46]
["binance-futures","ETHUSDT",1747927203528,59.889,2669.91,2669.9,157.024]
["binance-futures","ETHUSDT",1747927228214,1.08,2668.89,2668.88,172.71]
["binance-futures","ETHUSDT",1747927268640,88.747,2673.0,2672.99,72.174]
["binance-futures","ETHUSDT",1747927333280,182.109,2670.12,2670.11,0.315]
["binance-futures","ETHUSDT",1747927346179,44.585,2671.1,2671.09,126.782]
["binance-futures","ETHUSDT",1747927398101,46.05,2670.1,2670.09,69.35]
["binance-futures","ETHUSDT",1747927455526,47.027,2670.68,2670.67,53.79]
["binance-futures","ETHUSDT",1747927511051,65.651,2669.47,2669.46,203.282]
["binance-futures","ETHUSDT",1747927548509,59.942,2671.29,2671.28,38.777]
["binance-futures","ETHUSDT",1747927578504,74.154,2671.66,2671.65,62.701]
["binance-futures","ETHUSDT",1747927639335,45.867,2670.99,2670.98,107.106]
["binance-futures","ETHUSDT",1747927675060,46.096,2669.19,2669.18,27.303]
["binance-futures","ETHUSDT",1747927689129,54.509,2669.16,2669.15,167.017]
["binance-futures","ETHUSDT",1747927745012,140.858,2671.41,2671.4,10.617]
["binance-futures","ETHUSDT",1747927781819,48.886,2669.92,2669.91,243.229]
["binance-futures","ETHUSDT",1747927851840,138.545,2672.03,2672.02,25.957]
["binance-futures","ETHUSDT",1747927888978,2.121,2670.52,2670.51,70.657]
["binance-futures","ETHUSDT",1747927902206,65.27,2669.55,2669.52,0.008]
["binance-futures","ETHUSDT",1747927943446,42.124,2671.09,2671.08,147.771]
["binance-futures","ETHUSDT",1747928010139,22.552,2670.4,2670.39,63.916]
["binance-futures","ETHUSDT",1747928050752,40.625,2673.35,2673.34,68.457]
["binance-futures","ETHUSDT",1747928097210,25.217,2674.4,2674.39,153.282]
["binance-futures","ETHUSDT",1747928114075,35.991,2677.7,2677.69,58.719]
["binance-futures","ETHUSDT",1747928182576,200.426,2676.61,2676.6,34.183]
["binance-futures","ETHUSDT",1747928205070,16.578,2672.31,2672.3,142.383]
["binance-futures","ETHUSDT",1747928228709,14.954,2672.64,2672.63,286.804]
["binance-futures","ETHUSDT",1747928271231,39.922,2671.64,2671.63,25.289]
["binance-futures","ETHUSDT",1747928337453,34.601,2673.5,2673.49,154.595]
["binance-futures","ETHUSDT",1747928376951,90.858,2677.53,2677.52,38.002]
["binance-futures","ETHUSDT",1747928424201,84.638,2671.35,2671.34,37.587]
["binance-futures","ETHUSDT",1747928437179,87.983,2670.87,2670.86,53.994]
["binance-futures","ETHUSDT",1747928509495,142.03,2669.72,2669.71,116.462]
["binance-futures","ETHUSDT",1747928546427,44.726,2669.85,2669.84,32.471]
["binance-futures","ETHUSDT",1747928577417,32.794,2669.8,2669.79,29.584]
["binance-futures","ETHUSDT",1747928640002,40.22,2672.98,2672.97,170.146]
["binance-futures","ETHUSDT",1747928646998,187.643,2671.51,2671.5,28.507]
["binance-futures","ETHUSDT",1747928726822,170.456,2673.89,2673.88,7.43]
["binance-futures","ETHUSDT",1747928738013,122.885,2670.96,2670.95,36.781]
["binance-futures","ETHUSDT",1747928773005,67.099,2668.1,2668.09,40.091]
["binance-futures","ETHUSDT",1747928846076,303.005,2669.61,2669.6,0.304]
["binance-futures","ETHUSDT",1747928883383,57.032,2667.4,2667.39,45.827]
["binance-futures","ETHUSDT",1747928912157,80.43,2667.7,2667.69,154.796]
["binance-futures","ETHUSDT",1747928975910,203.677,2664.15,2664.14,52.447]
["binance-futures","ETHUSDT",1747928988655,173.125,2664.19,2664.18,33.201]
["binance-futures","ETHUSDT",1747929049532,168.587,2666.37,2666.36,22.606]
["binance-futures","ETHUSDT",1747929096823,161.342,2662.41,2662.4,104.123]
["binance-futures","ETHUSDT",1747929114182,17.463,2661.66,2661.65,57.742]
["binance-futures","ETHUSDT",1747929185725,175.248,2667.11,2667.1,15.354]
["binance-futures","ETHUSDT",1747929225793,115.353,2667.3,2667.29,31.835]
["binance-futures","ETHUSDT",1747929236100,33.496,2666.41,2666.4,59.991]
["binance-futures","ETHUSDT",1747929279985,38.035,2665.53,2665.52,190.715]
["binance-futures","ETHUSDT",1747929331255,70.683,2666.14,2666.13,56.105]
["binance-futures","ETHUSDT",1747929397061,105.79,2667.22,2667.21,19.819]
["binance-futures","ETHUSDT",1747929448097,33.004,2665.89,2665.88,114.932]
["binance-futures","ETHUSDT",1747929467849,53.066,2666.34,2666.33,35.094]
["binance-futures","ETHUSDT",1747929540613,100.639,2660.31,2660.3,75.843]
["binance-futures","ETHUSDT",1747929553629,74.396,2660.36,2660.35,3.511]
["binance-futures","ETHUSDT",1747929608301,22.475,2663.73,2663.72,144.358]
["binance-futures","ETHUSDT",1747929669444,153.206,2663.59,2663.58,7.524]
["binance-futures","ETHUSDT",1747929716626,160.701,2663.62,2663.61,76.674]
["binance-futures","ETHUSDT",1747929755288,38.186,2664.95,2664.94,75.101]
["binance-futures","ETHUSDT",1747929766634,26.905,2665.75,2665.74,41.257]
["binance-futures","ETHUSDT",1747929804434,126.374,2665.77,2665.76,31.738]
["binance-futures","ETHUSDT",1747929877887,78.83,2666.17,2666.16,71.814]
["binance-futures","ETHUSDT",1747929894761,0.356,2667.7,2667.69,115.446]
["binance-futures","ETHUSDT",1747929945353,122.416,2663.66,2663.65,72.731]
["binance-futures","ETHUSDT",1747930003393,125.205,2667.62,2667.61,27.038]
["binance-futures","ETHUSDT",1747930051018,35.028,2668.04,2668.03,141.646]
["binance-futures","ETHUSDT",1747930091219,58.566,2669.82,2669.81,7.088]
["binance-futures","ETHUSDT",1747930104840,7.012,2669.16,2669.15,106.399]
["binance-futures","ETHUSDT",1747930145804,23.867,2669.23,2669.22,48.976]
["binance-futures","ETHUSDT",1747930220692,64.521,2666.05,2666.04,164.71]
["binance-futures","ETHUSDT",1747930259585,69.181,2666.16,2666.15,46.24]
["binance-futures","ETHUSDT",1747930311948,78.415,2670.64,2670.63,91.384]
["binance-futures","ETHUSDT",1747930354806,67.335,2669.34,2669.33,17.606]
["binance-futures","ETHUSDT",1747930360223,37.556,2669.45,2669.44,111.942]
["binance-futures","ETHUSDT",1747930423650,38.731,2668.68,2668.67,129.561]
["binance-futures","ETHUSDT",1747930453394,41.781,2669.52,2669.51,79.78]
["binance-futures","ETHUSDT",1747930495661,30.524,2669.89,2669.88,38.156]
["binance-futures","ETHUSDT",1747930564535,116.692,2674.71,2674.7,35.102]
["binance-futures","ETHUSDT",1747930600350,37.486,2673.17,2673.16,90.055]
["binance-futures","ETHUSDT",1747930650308,91.03,2672.87,2672.86,76.24]
["binance-futures","ETHUSDT",1747930684934,13.743,2670.69,2670.68,0.408]
["binance-futures","ETHUSDT",1747930734336,52.699,2670.59,2670.58,60.959]
["binance-futures","ETHUSDT",1747930774065,210.278,2665.3,2665.29,14.013]
["binance-futures","ETHUSDT",1747930799421,8.097,2661.34,2661.33,148.415]
["binance-futures","ETHUSDT",1747930819161,0.008,2659.32,2659.31,53.849]
["binance-futures","ETHUSDT",1747930888445,100.673,2661.08,2661.07,36.789]
["binance-futures","ETHUSDT",1747930904430,196.179,2660.28,2660.27,38.909]
["binance-futures","ETHUSDT",1747930953491,97.299,2661.48,2661.47,23.933]
["binance-futures","ETHUSDT",1747930991436,16.187,2663.36,2663.35,63.015]
["binance-futures","ETHUSDT",1747931061388,38.475,2659.07,2659.06,85.445]
["binance-futures","ETHUSDT",1747931101931,9.838,2660.61,2660.6,102.295]
["binance-futures","ETHUSDT",1747931128669,77.841,2660.41,2660.4,30.062]
["binance-futures","ETHUSDT",1747931150163,3.541,2660.78,2660.77,108.833]
["binance-futures","ETHUSDT",1747931226148,91.749,2656.56,2656.55,80.872]
["binance-futures","ETHUSDT",1747931264161,99.222,2656.19,2656.18,4.814]
["binance-futures","ETHUSDT",1747931314189,57.019,2652.1,2652.09,44.647]
["binance-futures","ETHUSDT",1747931328731,94.848,2652.6,2652.59,9.468]
["binance-futures","ETHUSDT",1747931360080,44.662,2652.31,2652.3,61.173]
["binance-futures","ETHUSDT",1747931434617,20.88,2647.95,2647.94,61.815]
["binance-futures","ETHUSDT",1747931460647,0.008,2646.04,2646.0,64.703]
["binance-futures","ETHUSDT",1747931497660,93.564,2641.93,2641.92,17.259]
["binance-futures","ETHUSDT",1747931545484,60.904,2639.81,2639.8,22.674]
["binance-futures","ETHUSDT",1747931600603,4.565,2636.94,2636.93,104.66]
["binance-futures","ETHUSDT",1747931648773,27.633,2637.0,2636.99,48.401]
["binance-futures","ETHUSDT",1747931662912,97.352,2639.97,2639.96,62.01]
["binance-futures","ETHUSDT",1747931693634,161.888,2639.01,2639.0,47.187]
["binance-futures","ETHUSDT",1747931765519,166.635,2647.58,2647.57,1.224]
["binance-futures","ETHUSDT",1747931791415,53.885,2642.9,2642.89,47.454]
["binance-futures","ETHUSDT",1747931852094,28.24,2649.3,2649.29,35.303]
["binance-futures","ETHUSDT",1747931856078,26.533,2649.5,2649.49,105.019]
["binance-futures","ETHUSDT",1747931897588,143.585,2651.73,2651.72,71.395]
["binance-futures","ETHUSDT",1747931946247,86.042,2655.4,2655.39,82.727]
["binance-futures","ETHUSDT",1747931985764,20.938,2653.73,2653.72,44.601]
["binance-futures","ETHUSDT",1747932055042,32.561,2653.32,2653.31,75.385]
["binance-futures","ETHUSDT",1747932095277,77.78,2651.35,2651.34,72.303]
["binance-futures","ETHUSDT",1747932121876,80.171,2652.0,2651.99,26.343]
["binance-futures","ETHUSDT",1747932185544,60.022,2654.5,2654.49,153.502]
["binance-futures","ETHUSDT",1747932198649,0.013,2655.65,2655.64,97.54]
["binance-futures","ETHUSDT",1747932255406,80.699,2657.7,2657.69,58.28]
["binance-futures","ETHUSDT",1747932305508,81.99,2655.51,2655.5,59.489]
["binance-futures","ETHUSDT",1747932321035,111.541,2655.36,2655.35,36.253]
["binance-futures","ETHUSDT",1747932354646,24.995,2656.37,2656.36,34.86]
["binance-futures","ETHUSDT",1747932436275,259.425,2652.3,2652.29,12.548]
["binance-futures","ETHUSDT",1747932448356,56.112,2651.19,2651.18,157.989]
["binance-futures","ETHUSDT",1747932488623,30.97,2650.85,2650.84,106.285]
["binance-futures","ETHUSDT",1747932540760,100.56,2651.64,2651.63,32.531]
["binance-futures","ETHUSDT",1747932601865,75.201,2650.68,2650.67,31.225]
["binance-futures","ETHUSDT",1747932654994,37.392,2650.43,2650.42,29.704]
["binance-futures","ETHUSDT",1747932670208,5.918,2648.68,2648.67,61.55]
["binance-futures","ETHUSDT",1747932702475,230.625,2649.56,2649.55,4.494]
["binance-futures","ETHUSDT",1747932761187,28.839,2649.96,2649.95,87.509]
["binance-futures","ETHUSDT",1747932810957,7.483,2649.2,2649.19,175.357]
["binance-futures","ETHUSDT",1747932877501,61.264,2649.65,2649.64,36.493]
["binance-futures","ETHUSDT",1747932881662,215.694,2649.88,2649.87,2.079]
["binance-futures","ETHUSDT",1747932925472,32.555,2648.42,2648.41,25.395]
["binance-futures","ETHUSDT",1747932977539,87.732,2643.8,2643.79,0.168]
["binance-futures","ETHUSDT",1747933015158,28.751,2643.53,2643.52,359.143]
["binance-futures","ETHUSDT",1747933086281,58.907,2643.24,2643.23,97.552]
["binance-futures","ETHUSDT",1747933104725,50.413,2641.37,2641.36,72.974]
["binance-futures","ETHUSDT",1747933151474,57.219,2644.29,2644.28,48.791]
["binance-futures","ETHUSDT",1747933218082,41.706,2645.81,2645.8,0.008]
["binance-futures","ETHUSDT",1747933222048,238.051,2645.07,2645.06,22.917]
["binance-futures","ETHUSDT",1747933267252,49.801,2644.88,2644.87,88.308]
["binance-futures","ETHUSDT",1747933323606,166.972,2644.6,2644.59,10.374]
["binance-futures","ETHUSDT",1747933359448,30.053,2644.21,2644.2,76.116]
["binance-futures","ETHUSDT",1747933433185,104.029,2649.38,2649.37,16.724]
["binance-futures","ETHUSDT",1747933467094,72.376,2650.69,2650.68,60.667]
["binance-futures","ETHUSDT",1747933479992,24.003,2650.52,2650.51,134.8]
["binance-futures","ETHUSDT",1747933521986,69.708,2651.37,2651.36,94.948]
["binance-futures","ETHUSDT",1747933572332,21.8,2653.74,2653.73,52.209]
["binance-futures","ETHUSDT",1747933630049,39.295,2655.49,2655.48,44.012]
["binance-futures","ETHUSDT",1747933661586,10.096,2654.81,2654.8,124.866]
["binance-futures","ETHUSDT",1747933699996,96.341,2652.01,2652.0,67.377]
["binance-futures","ETHUSDT",1747933780204,1.17,2654.42,2654.41,179.531]
["binance-futures","ETHUSDT",1747933818236,39.546,2652.49,2652.48,25.693]
["binance-futures","ETHUSDT",1747933831266,66.862,2652.39,2652.38,39.499]
["binance-futures","ETHUSDT",1747933890894,38.019,2653.36,2653.35,147.893]
["binance-futures","ETHUSDT",1747933916556,15.254,2655.34,2655.33,144.823]
["binance-futures","ETHUSDT",1747933960867,57.291,2654.99,2654.98,87.653]
["binance-futures","ETHUSDT",1747934029007,36.757,2657.94,2657.93,91.336]
["binance-futures","ETHUSDT",1747934052566,31.07,2657.34,2657.33,89.363]
["binance-futures","ETHUSDT",1747934123449,28.133,2658.59,2658.58,50.697]
["binance-futures","ETHUSDT",1747934142880,145.525,2658.48,2658.47,34.66]
["binance-futures","ETHUSDT",1747934189591,182.752,2660.43,2660.42,19.589]
["binance-futures","ETHUSDT",1747934230656,40.096,2661.25,2661.24,11.456]
["binance-futures","ETHUSDT",1747934296848,117.705,2664.62,2664.61,117.0]
["binance-futures","ETHUSDT",1747934297666,69.562,2665.2,2665.19,35.495]
["binance-futures","ETHUSDT",1747934364665,37.802,2664.9,2664.89,151.305]
["binance-futures","ETHUSDT",1747934389269,0.015,2665.99,2665.98,220.395]
["binance-futures","ETHUSDT",1747934464883,20.74,2665.39,2665.38,61.32]
["binance-futures","ETHUSDT",1747934498593,185.946,2670.04,2670.03,21.199]
["binance-futures","ETHUSDT",1747934510491,25.938,2670.73,2670.72,101.064]
["binance-futures","ETHUSDT",1747934562649,22.563,2669.7,2669.69,123.621]
["binance-futures","ETHUSDT",1747934595814,94.967,2672.2,2672.19,22.508]
["binance-futures","ETHUSDT",1747934652623,70.63,2668.98,2668.97,74.863]
["binance-futures","ETHUSDT",1747934682140,209.509,2671.38,2671.37,8.12]
["binance-futures","ETHUSDT",1747934717121,174.99,2671.8,2671.79,26.967]
["binance-futures","ETHUSDT",1747934767966,35.243,2667.1,2667.09,100.274]
["binance-futures","ETHUSDT",1747934822613,57.499,2668.54,2668.53,61.029]
["binance-futures","ETHUSDT",1747934834598,73.192,2666.41,2666.39,0.178]
["binance-futures","ETHUSDT",1747934890206,178.746,2665.93,2665.92,19.238]
["binance-futures","ETHUSDT",1747934924688,49.739,2664.39,2664.38,70.904]
["binance-futures","ETHUSDT",1747935000759,119.683,2662.0,2661.99,18.445]
["binance-futures","ETHUSDT",1747935024451,0.3,2658.43,2658.41,0.654]
["binance-futures","ETHUSDT",1747935046759,95.602,2660.44,2660.43,10.634]
["binance-futures","ETHUSDT",1747935091963,0.693,2660.53,2660.52,61.613]
["binance-futures","ETHUSDT",1747935139226,82.942,2661.93,2661.92,50.825]
["binance-futures","ETHUSDT",1747935188217,0.009,2663.32,2663.31,179.998]
["binance-futures","ETHUSDT",1747935228616,98.29,2664.28,2664.27,13.161]
["binance-futures","ETHUSDT",1747935296761,63.769,2663.27,2663.26,21.976]
["binance-futures","ETHUSDT",1747935320186,277.168,2662.19,2662.18,23.242]
["binance-futures","ETHUSDT",1747935366112,15.12,2661.44,2661.43,63.863]
["binance-futures","ETHUSDT",1747935390019,74.562,2661.01,2661.0,30.143]
["binance-futures","ETHUSDT",1747935438028,4.468,2661.64,2661.63,130.923]
["binance-futures","ETHUSDT",1747935488299,64.67,2661.75,2661.74,143.535]
["binance-futures","ETHUSDT",1747935524053,95.927,2663.74,2663.73,41.646]
["binance-futures","ETHUSDT",1747935583065,50.034,2662.59,2662.58,44.075]
["binance-futures","ETHUSDT",1747935621657,34.0,2661.33,2661.32,155.555]
["binance-futures","ETHUSDT",1747935699187,44.033,2659.34,2659.33,84.084]
["binance-futures","ETHUSDT",1747935715140,0.206,2659.16,2659.15,86.373]
["binance-futures","ETHUSDT",1747935753119,63.376,2657.81,2657.8,90.959]
["binance-futures","ETHUSDT",1747935807323,80.802,2657.5,2657.49,36.429]
["binance-futures","ETHUSDT",1747935868748,178.414,2660.03,2660.02,21.23]
["binance-futures","ETHUSDT",1747935883236,88.533,2660.07,2660.06,27.479]
["binance-futures","ETHUSDT",1747935941807,144.381,2657.09,2657.08,37.409]
["binance-futures","ETHUSDT",1747935975780,153.025,2653.62,2653.61,78.473]
["binance-futures","ETHUSDT",1747936049451,92.723,2653.51,2653.5,19.042]
["binance-futures","ETHUSDT",1747936065355,182.644,2653.84,2653.83,1.974]
["binance-futures","ETHUSDT",1747936101115,44.913,2653.26,2653.25,94.701]
["binance-futures","ETHUSDT",1747936148981,61.717,2653.62,2653.61,88.894]
["binance-futures","ETHUSDT",1747936201604,31.473,2651.8,2651.79,79.594]
["binance-futures","ETHUSDT",1747936267682,28.207,2651.23,2651.22,58.111]
["binance-futures","ETHUSDT",1747936295278,109.059,2654.22,2654.21,18.745]
["binance-futures","ETHUSDT",1747936369863,68.613,2653.23,2653.22,33.45]
["binance-futures","ETHUSDT",1747936395816,146.581,2652.43,2652.42,101.42]
["binance-futures","ETHUSDT",1747936446001,88.81,2653.22,2653.21,45.191]
["binance-futures","ETHUSDT",1747936469989,78.451,2651.89,2651.88,26.796]
["binance-futures","ETHUSDT",1747936517501,66.671,2651.56,2651.55,55.084]
["binance-futures","ETHUSDT",1747936564172,194.986,2657.8,2657.79,28.473]
["binance-futures","ETHUSDT",1747936628773,29.137,2657.69,2657.68,82.202]
["binance-futures","ETHUSDT",1747936657428,30.635,2656.33,2656.32,49.453]
["binance-futures","ETHUSDT",1747936693173,0.548,2657.93,2657.92,198.305]
["binance-futures","ETHUSDT",1747936775010,69.911,2658.25,2658.24,38.273]
["binance-futures","ETHUSDT",1747936794443,68.133,2658.25,2658.24,38.155]
["binance-futures","ETHUSDT",1747936834356,198.635,2655.93,2655.92,43.967]
["binance-futures","ETHUSDT",1747936888758,155.73,2655.21,2655.2,9.7]
["binance-futures","ETHUSDT",1747936947905,103.243,2655.36,2655.35,19.747]
["binance-futures","ETHUSDT",1747936983723,51.523,2652.88,2652.87,25.575]
["binance-futures","ETHUSDT",1747937020122,208.03,2652.46,2652.45,53.014]
["binance-futures","ETHUSDT",1747937059266,0.85,2653.37,2653.36,191.565]
["binance-futures","ETHUSDT",1747937137067,104.058,2651.01,2651.0,82.129]
["binance-futures","ETHUSDT",1747937152976,108.695,2648.37,2648.36,61.283]
["binance-futures","ETHUSDT",1747937205080,34.725,2651.35,2651.34,65.438]
["binance-futures","ETHUSDT",1747937244008,27.126,2650.19,2650.18,63.687]
["binance-futures","ETHUSDT",1747937281085,150.728,2650.5,2650.49,3.487]
["binance-futures","ETHUSDT",1747937349937,75.367,2650.02,2650.01,43.445]
["binance-futures","ETHUSDT",1747937379255,212.771,2649.97,2649.96,16.515]
["binance-futures","ETHUSDT",1747937453510,86.29,2650.08,2650.07,136.832]
["binance-futures","ETHUSDT",1747937477303,116.237,2649.67,2649.66,19.285]
["binance-futures","ETHUSDT",1747937525675,124.875,2649.85,2649.84,36.681]
["binance-futures","ETHUSDT",1747937572770,26.859,2653.25,2653.24,254.785]
["binance-futures","ETHUSDT",1747937595580,41.403,2656.36,2656.35,53.481]
["binance-futures","ETHUSDT",1747937644457,33.359,2655.21,2655.2,13.891]
["binance-futures","ETHUSDT",1747937718118,71.904,2655.88,2655.87,23.189]
["binance-futures","ETHUSDT",1747937744547,26.442,2658.03,2658.02,116.329]
["binance-futures","ETHUSDT",1747937785293,52.692,2659.8,2659.79,98.881]
["binance-futures","ETHUSDT",1747937835051,46.682,2663.22,2663.21,148.003]
["binance-futures","ETHUSDT",1747937871549,6.911,2663.22,2663.21,136.075]
["binance-futures","ETHUSDT",1747937927407,14.573,2662.89,2662.88,163.298]
["binance-futures","ETHUSDT",1747937968945,7.864,2662.92,2662.91,76.62]
["binance-futures","ETHUSDT",1747938030282,81.527,2663.88,2663.87,134.903]
["binance-futures","ETHUSDT",1747938064103,113.887,2660.26,2660.25,0.253]
["binance-futures","ETHUSDT",1747938098479,118.671,2660.2,2660.19,46.98]
["binance-futures","ETHUSDT",1747938158395,13.824,2656.48,2656.47,153.029]
["binance-futures","ETHUSDT",1747938213455,11.54,2661.43,2661.42,169.756]
["binance-futures","ETHUSDT",1747938229533,37.331,2662.15,2662.14,136.554]
["binance-futures","ETHUSDT",1747938286449,1.878,2660.96,2660.95,182.608]
["binance-futures","ETHUSDT",1747938328769,77.689,2662.74,2662.73,23.938]
["binance-futures","ETHUSDT",1747938366059,1.232,2662.78,2662.77,143.85]
["binance-futures","ETHUSDT",1747938436100,8.323,2662.26,2662.25,69.523]
["binance-futures","ETHUSDT",1747938465673,30.572,2660.84,2660.83,47.241]
["binance-futures","ETHUSDT",1747938510154,35.863,2663.99,2663.98,143.192]
["binance-futures","ETHUSDT",1747938564799,67.615,2662.91,2662.9,28.512]
["binance-futures","ETHUSDT",1747938615366,102.776,2662.86,2662.85,22.095]
["binance-futures","ETHUSDT",1747938661901,0.942,2665.29,2665.23,0.008]
["binance-futures","ETHUSDT",1747938685097,43.262,2665.27,2665.26,94.301]
["binance-futures","ETHUSDT",1747938755313,113.32,2668.13,2668.12,72.404]
["binance-futures","ETHUSDT",1747938798503,100.724,2663.44,2663.43,52.107]
["binance-futures","ETHUSDT",1747938824993,12.83,2663.98,2663.97,93.392]
["binance-futures","ETHUSDT",1747938868577,41.149,2663.43,2663.42,52.379]
["binance-futures","ETHUSDT",1747938921352,111.932,2664.84,2664.83,60.415]
["binance-futures","ETHUSDT",1747938959383,15.145,2665.41,2665.4,154.856]
["binance-futures","ETHUSDT",1747939014311,133.778,2666.48,2666.47,27.126]
["binance-futures","ETHUSDT",1747939054173,33.039,2666.01,2666.0,104.014]
["binance-futures","ETHUSDT",1747939131759,37.347,2664.95,2664.94,211.551]
["binance-futures","ETHUSDT",1747939151155,29.247,2665.56,2665.55,80.576]
["binance-futures","ETHUSDT",1747939186474,133.623,2667.22,2667.21,40.056]
["binance-futures","ETHUSDT",1747939245559,152.659,2665.48,2665.47,112.694]
["binance-futures","ETHUSDT",1747939301216,32.579,2664.79,2664.78,258.578]
["binance-futures","ETHUSDT",1747939317879,51.553,2664.17,2664.16,12.077]
["binance-futures","ETHUSDT",1747939374569,90.034,2662.56,2662.55,23.121]
["binance-futures","ETHUSDT",1747939416533,101.236,2661.86,2661.85,55.942]
["binance-futures","ETHUSDT",1747939493141,58.529,2660.27,2660.26,50.1]
["binance-futures","ETHUSDT",1747939512711,64.506,2659.75,2659.74,34.557]
["binance-futures","ETHUSDT",1747939547869,65.208,2659.5,2659.49,30.205]
["binance-futures","ETHUSDT",1747939590231,0.915,2659.35,2659.34,158.378]
["binance-futures","ETHUSDT",1747939642557,32.404,2660.62,2660.61,74.112]
["binance-futures","ETHUSDT",1747939709500,107.202,2662.13,2662.12,1.864]
["binance-futures","ETHUSDT",1747939742715,152.443,2664.12,2664.11,14.527]
["binance-futures","ETHUSDT",1747939767610,61.2,2663.34,2663.33,48.67]
["binance-futures","ETHUSDT",1747939841752,131.026,2662.78,2662.77,24.674]
["binance-futures","ETHUSDT",1747939887989,1.178,2662.3,2662.29,163.376]
["binance-futures","ETHUSDT",1747939918654,43.096,2662.93,2662.92,150.654]
["binance-futures","ETHUSDT",1747939964224,76.397,2662.17,2662.16,30.136]
["binance-futures","ETHUSDT",1747940016067,39.065,2658.73,2658.72,69.266]
["binance-futures","ETHUSDT",1747940082281,0.398,2660.29,2660.28,141.678]
["binance-futures","ETHUSDT",1747940114117,43.644,2661.16,2661.15,55.891]
["binance-futures","ETHUSDT",1747940152708,74.13,2661.52,2661.51,36.093]
["binance-futures","ETHUSDT",1747940231502,87.005,2661.23,2661.22,28.588]
["binance-futures","ETHUSDT",1747940251122,56.954,2661.2,2661.19,44.34]
["binance-futures","ETHUSDT",1747940305968,88.871,2659.58,2659.57,53.398]
["binance-futures","ETHUSDT",1747940354296,13.747,2658.11,2658.1,202.709]
["binance-futures","ETHUSDT",1747940414445,137.634,2657.82,2657.81,46.319]
["binance-futures","ETHUSDT",1747940453770,159.75,2658.9,2658.89,0.577]
["binance-futures","ETHUSDT",1747940486908,130.983,2658.65,2658.64,20.105]
["binance-futures","ETHUSDT",1747940524643,204.305,2655.25,2655.24,22.937]
["binance-futures","ETHUSDT",1747940600089,169.638,2653.71,2653.7,33.28]
["binance-futures","ETHUSDT",1747940618996,1.934,2652.12,2652.11,196.468]
["binance-futures","ETHUSDT",1747940668456,50.133,2651.53,2651.52,157.449]
["binance-futures","ETHUSDT",1747940709671,44.447,2649.6,2649.59,63.813]
["binance-futures","ETHUSDT",1747940743624,64.188,2648.67,2648.66,68.118]
["binance-futures","ETHUSDT",1747940804275,58.624,2650.32,2650.31,10.75]
["binance-futures","ETHUSDT",1747940833825,52.881,2651.99,2651.98,23.136]
["binance-futures","ETHUSDT",1747940901215,4.679,2653.5,2653.49,61.563]
["binance-futures","ETHUSDT",1747940926737,97.221,2655.0,2654.99,6.899]
["binance-futures","ETHUSDT",1747940970275,0.008,2655.79,2655.78,38.96]
["binance-futures","ETHUSDT",1747941019555,5.7,2655.39,2655.38,46.66]
["binance-futures","ETHUSDT",1747941040463,24.847,2652.96,2652.95,84.873]
["binance-futures","ETHUSDT",1747941091888,20.634,2655.08,2655.07,170.277]
["binance-futures","ETHUSDT",1747941156660,22.911,2659.27,2659.26,153.098]
["binance-futures","ETHUSDT",1747941187303,139.081,2659.79,2659.78,20.199]
["binance-futures","ETHUSDT",1747941227073,36.994,2656.05,2656.04,84.427]
["binance-futures","ETHUSDT",1747941287819,4.154,2657.44,2657.43,58.136]
["binance-futures","ETHUSDT",1747941325210,107.313,2656.65,2656.64,15.032]
["binance-futures","ETHUSDT",1747941381290,90.518,2654.6,2654.59,15.108]
["binance-futures","ETHUSDT",1747941426659,148.448,2653.75,2653.74,4.146]
["binance-futures","ETHUSDT",1747941488928,0.372,2652.89,2652.88,183.786]
["binance-futures","ETHUSDT",1747941528719,131.499,2653.28,2653.27,58.766]
["binance-futures","ETHUSDT",1747941562078,102.035,2653.07,2653.06,65.239]
["binance-futures","ETHUSDT",1747941625711,86.938,2653.14,2653.13,12.029]
["binance-futures","ETHUSDT",1747941682510,34.211,2653.01,2653.0,144.843]
["binance-futures","ETHUSDT",1747941702330,69.531,2652.28,2652.27,1.058]
["binance-futures","ETHUSDT",1747941758890,80.545,2653.49,2653.48,23.338]
["binance-futures","ETHUSDT",1747941803185,0.519,2651.37,2651.36,156.431]
["binance-futures","ETHUSDT",1747941831257,27.355,2650.06,2650.05,62.334]
["binance-futures","ETHUSDT",1747941898866,56.359,2650.98,2650.97,151.255]
["binance-futures","ETHUSDT",1747941935332,107.845,2653.76,2653.75,102.4]
["binance-futures","ETHUSDT",1747941977507,0.613,2653.45,2653.44,150.62]
["binance-futures","ETHUSDT",1747942036091,9.579,2655.86,2655.85,166.601]
["binance-futures","ETHUSDT",1747942085567,106.049,2656.38,2656.37,33.517]
["binance-futures","ETHUSDT",1747942137832,20.157,2652.65,2652.64,61.844]
["binance-futures","ETHUSDT",1747942159046,155.902,2652.17,2652.16,14.531]
["binance-futures","ETHUSDT",1747942239430,95.173,2652.7,2652.69,10.774]
["binance-futures","ETHUSDT",1747942282119,115.566,2653.9,2653.89,37.232]
["binance-futures","ETHUSDT",1747942316219,86.401,2651.73,2651.72,30.937]
["binance-futures","ETHUSDT",1747942353815,117.774,2649.64,2649.63,4.219]
["binance-futures","ETHUSDT",1747942405598,40.136,2644.32,2644.31,141.914]
["binance-futures","ETHUSDT",1747942448035,55.224,2644.57,2644.56,35.583]
["binance-futures","ETHUSDT",1747942497341,64.54,2644.13,2644.12,15.859]
["binance-futures","ETHUSDT",1747942531366,155.964,2642.41,2642.4,26.834]
["binance-futures","ETHUSDT",1747942556357,50.507,2640.32,2640.31,61.103]
["binance-futures","ETHUSDT",1747942618382,83.551,2637.79,2637.78,60.825]
["binance-futures","ETHUSDT",1747942647466,15.297,2637.91,2637.9,130.814]
["binance-futures","ETHUSDT",1747942705778,154.53,2635.99,2635.98,15.01]
["binance-futures","ETHUSDT",1747942756707,86.256,2639.34,2639.33,101.381]
["binance-futures","ETHUSDT",1747942796999,8.317,2638.25,2638.24,111.676]
["binance-futures","ETHUSDT",1747942823650,56.054,2639.0,2638.99,66.073]
["binance-futures","ETHUSDT",1747942866456,52.882,2640.11,2640.1,32.189]
["binance-futures","ETHUSDT",1747942892815,69.4,2639.89,2639.88,90.295]
["binance-futures","ETHUSDT",1747942955602,30.124,2642.99,2642.98,50.241]
["binance-futures","ETHUSDT",1747942987688,29.376,2642.94,2642.93,208.442]
["binance-futures","ETHUSDT",1747943049096,31.526,2643.31,2643.3,41.656]
["binance-futures","ETHUSDT",1747943085552,86.179,2638.9,2638.89,50.305]
["binance-futures","ETHUSDT",1747943142379,59.265,2632.67,2632.66,21.724]
["binance-futures","ETHUSDT",1747943174406,73.261,2632.95,2632.94,241.311]
["binance-futures","ETHUSDT",1747943193661,20.355,2627.01,2627.0,61.459]
["binance-futures","ETHUSDT",1747943259682,148.087,2627.68,2627.67,33.825]
["binance-futures","ETHUSDT",1747943296851,13.766,2628.87,2628.86,106.964]
["binance-futures","ETHUSDT",1747943325017,97.868,2630.56,2630.55,52.506]
["binance-futures","ETHUSDT",1747943361383,85.479,2633.42,2633.41,61.184]
["binance-futures","ETHUSDT",1747943412546,37.135,2631.7,2631.69,91.657]
["binance-futures","ETHUSDT",1747943470470,0.186,2634.16,2634.15,266.212]
["binance-futures","ETHUSDT",1747943502635,43.15,2634.12,2634.11,122.598]
["binance-futures","ETHUSDT",1747943524818,91.271,2633.27,2633.26,27.201]
["binance-futures","ETHUSDT",1747943596601,75.225,2635.64,2635.63,520.055]
["binance-futures","ETHUSDT",1747943633402,61.534,2635.57,2635.56,36.534]
["binance-futures","ETHUSDT",1747943681563,23.58,2634.05,2634.04,69.037]
["binance-futures","ETHUSDT",1747943725919,1.295,2629.66,2629.64,0.025]
["binance-futures","ETHUSDT",1747943775491,51.037,2627.62,2627.61,65.981]
["binance-futures","ETHUSDT",1747943813257,10.827,2629.76,2629.75,40.765]
["binance-futures","ETHUSDT",1747943840505,56.087,2629.02,2629.01,49.929]
["binance-futures","ETHUSDT",1747943880668,68.576,2630.97,2630.96,25.633]
["binance-futures","ETHUSDT",1747943908121,70.675,2630.51,2630.5,19.302]
["binance-futures","ETHUSDT",1747943972490,0.015,2633.62,2633.54,44.257]
["binance-futures","ETHUSDT",1747944019404,59.039,2632.81,2632.8,14.097]
["binance-futures","ETHUSDT",1747944063948,3.491,2632.71,2632.7,79.367]
["binance-futures","ETHUSDT",1747944115177,31.101,2638.53,2638.52,23.015]
["binance-futures","ETHUSDT",1747944152199,103.178,2643.07,2643.06,45.423]
["binance-futures","ETHUSDT",1747944185000,8.185,2646.96,2646.95,69.114]
["binance-futures","ETHUSDT",1747944219056,25.971,2644.41,2644.4,88.722]
["binance-futures","ETHUSDT",1747944275417,51.157,2641.68,2641.67,36.122]
["binance-futures","ETHUSDT",1747944317399,135.708,2643.0,2642.99,43.852]
["binance-futures","ETHUSDT",1747944374241,82.092,2644.53,2644.52,44.034]
["binance-futures","ETHUSDT",1747944391710,50.267,2645.09,2645.08,20.958]
["binance-futures","ETHUSDT",1747944445840,66.392,2642.0,2641.99,50.267]
["binance-futures","ETHUSDT",1747944508412,59.759,2642.55,2642.54,36.364]
["binance-futures","ETHUSDT",1747944545204,1.543,2642.7,2642.69,155.697]
["binance-futures","ETHUSDT",1747944583818,83.899,2645.52,2645.51,37.361]
["binance-futures","ETHUSDT",1747944641378,135.394,2644.97,2644.96,16.973]
["binance-futures","ETHUSDT",1747944677255,23.999,2645.59,2645.58,45.367]
["binance-futures","ETHUSDT",1747944725399,24.036,2646.01,2646.0,57.736]
["binance-futures","ETHUSDT",1747944773391,151.25,2646.89,2646.88,63.29]
["binance-futures","ETHUSDT",1747944831795,122.516,2645.68,2645.67,23.103]
["binance-futures","ETHUSDT",1747944874791,25.986,2646.01,2646.0,53.041]
["binance-futures","ETHUSDT",1747944904688,107.215,2645.5,2645.49,21.256]
["binance-futures","ETHUSDT",1747944972697,31.521,2645.18,2645.17,76.168]
["binance-futures","ETHUSDT",1747945027337,37.32,2643.42,2643.41,86.018]
["binance-futures","ETHUSDT",1747945050319,61.17,2642.39,2642.38,27.681]
["binance-futures","ETHUSDT",1747945099836,1.166,2643.49,2643.48,147.069]
["binance-futures","ETHUSDT",1747945150172,124.238,2640.71,2640.7,62.858]
["binance-futures","ETHUSDT",1747945177464,83.116,2640.71,2640.7,78.104]
["binance-futures","ETHUSDT",1747945250105,54.509,2640.84,2640.83,110.328]
["binance-futures","ETHUSDT",1747945287389,88.586,2639.94,2639.93,30.875]
["binance-futures","ETHUSDT",1747945327877,115.098,2641.2,2641.19,71.408]
["binance-futures","ETHUSDT",1747945391735,52.75,2638.18,2638.17,12.436]
["binance-futures","ETHUSDT",1747945432215,69.183,2635.56,2635.55,7.225]
["binance-futures","ETHUSDT",1747945482744,39.085,2636.95,2636.94,14.611]
["binance-futures","ETHUSDT",1747945503454,58.686,2636.85,2636.84,28.772]
["binance-futures","ETHUSDT",1747945587607,43.594,2637.21,2637.2,46.963]
["binance-futures","ETHUSDT",1747945627943,60.649,2633.86,2633.85,49.084]
["binance-futures","ETHUSDT",1747945661684,58.054,2634.22,2634.21,17.025]
["binance-futures","ETHUSDT",1747945701023,38.759,2635.97,2635.96,72.174]
["binance-futures","ETHUSDT",1747945762890,41.258,2635.5,2635.49,28.695]
["binance-futures","ETHUSDT",1747945825913,21.663,2636.41,2636.4,94.68]
["binance-futures","ETHUSDT",1747945864093,3.084,2637.18,2637.17,160.394]
["binance-futures","ETHUSDT",1747945902218,54.573,2638.93,2638.92,108.823]
["binance-futures","ETHUSDT",1747945929015,58.535,2638.71,2638.7,15.752]
["binance-futures","ETHUSDT",1747945999884,23.64,2636.29,2636.28,68.196]
["binance-futures","ETHUSDT",1747946030360,44.517,2635.22,2635.21,60.37]
["binance-futures","ETHUSDT",1747946095461,48.011,2630.55,2630.54,26.122]
["binance-futures","ETHUSDT",1747946143464,34.516,2632.01,2632.0,226.212]
["binance-futures","ETHUSDT",1747946188520,140.253,2632.25,2632.24,35.207]
["binance-futures","ETHUSDT",1747946212990,1.419,2629.8,2629.79,174.047]
["binance-futures","ETHUSDT",1747946258523,52.99,2630.55,2630.54,66.063]
["binance-futures","ETHUSDT",1747946286074,54.518,2631.12,2631.11,29.855]
["binance-futures","ETHUSDT",1747946360592,100.166,2633.65,2633.64,27.651]
["binance-futures","ETHUSDT",1747946392174,86.428,2631.01,2631.0,30.233]
["binance-futures","ETHUSDT",1747946461796,34.649,2630.15,2630.14,41.199]
["binance-futures","ETHUSDT",1747946497559,76.376,2631.94,2631.93,56.546]
["binance-futures","ETHUSDT",1747946557821,4.622,2634.87,2634.86,172.086]
["binance-futures","ETHUSDT",1747946596542,169.864,2639.11,2639.1,16.832]
["binance-futures","ETHUSDT",1747946613146,16.552,2642.16,2642.15,48.586]
["binance-futures","ETHUSDT",1747946692912,61.475,2641.26,2641.25,1.473]
["binance-futures","ETHUSDT",1747946733288,49.414,2640.71,2640.7,38.253]
["binance-futures","ETHUSDT",1747946794030,156.233,2644.33,2644.32,142.707]
["binance-futures","ETHUSDT",1747946808753,65.543,2643.08,2643.07,53.163]
["binance-futures","ETHUSDT",1747946868126,33.23,2644.71,2644.7,89.772]
["binance-futures","ETHUSDT",1747946925610,1.842,2644.81,2644.8,170.358]
["binance-futures","ETHUSDT",1747946964244,1.33,2645.23,2645.22,108.569]
["binance-futures","ETHUSDT",1747946982434,18.968,2640.93,2640.49,0.758]
["binance-futures","ETHUSDT",1747947064388,31.04,2641.48,2641.47,42.145]
["binance-futures","ETHUSDT",1747947109011,51.025,2640.9,2640.89,137.492]
["binance-futures","ETHUSDT",1747947159814,44.661,2639.97,2639.96,76.181]
["binance-futures","ETHUSDT",1747947215983,38.096,2640.99,2640.98,31.198]
["binance-futures","ETHUSDT",1747947274801,82.788,2641.5,2641.49,67.922]
["binance-futures","ETHUSDT",1747947325041,146.023,2638.73,2638.72,3.246]
["binance-futures","ETHUSDT",1747947352173,30.058,2637.84,2637.83,32.717]
["binance-futures","ETHUSDT",1747947401362,98.003,2638.61,2638.6,35.624]
["binance-futures","ETHUSDT",1747947429907,52.502,2638.66,2638.65,101.655]
["binance-futures","ETHUSDT",1747947507297,119.513,2640.27,2640.26,31.925]
["binance-futures","ETHUSDT",1747947558912,122.999,2639.71,2639.7,37.522]
["binance-futures","ETHUSDT",1747947619426,75.36,2638.94,2638.93,71.924]
["binance-futures","ETHUSDT",1747947674261,2.169,2637.94,2637.93,48.46]
["binance-futures","ETHUSDT",1747947721684,36.902,2637.91,2637.9,43.628]
["binance-futures","ETHUSDT",1747947762185,15.097,2639.0,2638.99,60.666]
["binance-futures","ETHUSDT",1747947800681,22.334,2636.59,2636.58,67.98]
["binance-futures","ETHUSDT",1747947869741,28.812,2639.25,2639.24,65.752]
["binance-futures","ETHUSDT",1747947911365,109.216,2636.95,2636.94,45.042]
["binance-futures","ETHUSDT",1747947974203,41.654,2637.52,2637.51,115.819]
["binance-futures","ETHUSDT",1747947989834,25.926,2638.01,2638.0,55.232]
["binance-futures","ETHUSDT",1747948056468,105.561,2637.0,2636.99,44.826]
["binance-futures","ETHUSDT",1747948123859,70.295,2637.36,2637.35,55.736]
["binance-futures","ETHUSDT",1747948164366,40.558,2633.78,2633.77,141.318]
["binance-futures","ETHUSDT",1747948200640,55.123,2634.35,2634.34,28.632]
["binance-futures","ETHUSDT",1747948268629,94.393,2633.92,2633.91,55.072]
["binance-futures","ETHUSDT",1747948313431,123.436,2634.46,2634.45,33.821]
["binance-futures","ETHUSDT",1747948377421,70.49,2636.61,2636.6,52.464]
["binance-futures","ETHUSDT",1747948417069,54.21,2636.01,2636.0,84.673]
["binance-futures","ETHUSDT",1747948441647,35.893,2635.47,2635.46,38.328]
["binance-futures","ETHUSDT",1747948516692,44.672,2635.16,2635.15,44.969]
["binance-futures","ETHUSDT",1747948544155,2.309,2636.87,2636.86,141.633]
["binance-futures","ETHUSDT",1747948567807,242.807,2638.27,2638.26,1.977]
["binance-futures","ETHUSDT",1747948616222,25.49,2639.43,2639.42,46.404]
["binance-futures","ETHUSDT",1747948695588,69.484,2640.86,2640.85,31.025]
["binance-futures","ETHUSDT",1747948746006,9.758,2642.34,2642.33,38.83]
["binance-futures","ETHUSDT",1747948804246,73.539,2639.14,2639.13,31.783]
["binance-futures","ETHUSDT",1747948827282,27.566,2638.11,2638.1,79.083]
["binance-futures","ETHUSDT",1747948914460,5.131,2638.52,2638.51,97.035]
["binance-futures","ETHUSDT",1747948947038,91.987,2637.14,2637.13,24.958]
["binance-futures","ETHUSDT",1747949022949,33.314,2636.01,2636.0,99.1]
["binance-futures","ETHUSDT",1747949064819,68.927,2635.15,2635.14,34.035]
["binance-futures","ETHUSDT",1747949106527,93.833,2635.73,2635.72,40.789]
["binance-futures","ETHUSDT",1747949169121,58.326,2635.2,2635.19,25.637]
["binance-futures","ETHUSDT",1747949184681,142.492,2633.88,2633.87,60.048]
["binance-futures","ETHUSDT",1747949219320,65.951,2629.89,2629.88,18.465]
["binance-futures","ETHUSDT",1747949302548,108.314,2630.85,2630.84,5.004]
["binance-futures","ETHUSDT",1747949343134,9.633,2630.91,2630.9,101.935]
["binance-futures","ETHUSDT",1747949382291,164.954,2631.01,2631.0,278.907]
["binance-futures","ETHUSDT",1747949445409,63.168,2627.77,2627.76,59.55]
["binance-futures","ETHUSDT",1747949454720,41.727,2628.5,2628.49,88.011]
["binance-futures","ETHUSDT",1747949544312,17.425,2630.2,2630.19,126.852]
["binance-futures","ETHUSDT",1747949558535,78.173,2630.6,2630.59,104.714]
["binance-futures","ETHUSDT",1747949593226,18.965,2633.16,2633.15,39.27]
["binance-futures","ETHUSDT",1747949685478,31.664,2632.43,2632.42,121.208]
["binance-futures","ETHUSDT",1747949716476,39.131,2633.97,2633.96,119.015]
["binance-futures","ETHUSDT",1747949787613,36.38,2633.78,2633.77,57.923]
["binance-futures","ETHUSDT",1747949790264,35.586,2633.78,2633.77,66.184]
["binance-futures","ETHUSDT",1747949846259,41.166,2631.91,2631.9,57.036]
["binance-futures","ETHUSDT",1747949924466,139.907,2632.79,2632.78,28.193]
["binance-futures","ETHUSDT",1747949981317,134.759,2635.91,2635.9,2.7]
["binance-futures","ETHUSDT",1747950005134,37.323,2635.0,2634.99,85.626]
["binance-futures","ETHUSDT",1747950087386,1.873,2633.91,2633.9,115.822]
["binance-futures","ETHUSDT",1747950118556,25.758,2635.08,2635.07,78.87]
["binance-futures","ETHUSDT",1747950200849,53.392,2633.78,2633.77,13.309]
["binance-futures","ETHUSDT",1747950204452,23.124,2633.78,2633.77,47.2]
["binance-futures","ETHUSDT",1747950260257,21.38,2635.73,2635.72,0.074]
["binance-futures","ETHUSDT",1747950362207,12.884,2636.43,2636.42,57.113]
["binance-futures","ETHUSDT",1747950379699,60.337,2636.43,2636.42,45.681]
["binance-futures","ETHUSDT",1747950423514,12.035,2635.8,2635.79,10.311]
["binance-futures","ETHUSDT",1747950517573,70.839,2629.91,2629.9,41.92]
["binance-futures","ETHUSDT",1747950534605,34.717,2630.36,2630.35,22.588]
["binance-futures","ETHUSDT",1747950600672,9.571,2628.91,2628.9,88.511]
["binance-futures","ETHUSDT",1747950665317,20.958,2631.32,2631.31,2.14]
["binance-futures","ETHUSDT",1747950730912,18.548,2631.26,2631.25,40.723]
["binance-futures","ETHUSDT",1747950774314,95.414,2634.43,2634.42,1.358]
["binance-futures","ETHUSDT",1747950791706,33.079,2634.76,2634.75,15.405]
["binance-futures","ETHUSDT",1747950898606,30.989,2633.15,2633.14,26.173]
["binance-futures","ETHUSDT",1747950947622,10.131,2632.7,2632.69,151.552]
["binance-futures","ETHUSDT",1747950965105,7.791,2635.0,2634.99,151.153]
["binance-futures","ETHUSDT",1747951069908,10.374,2636.66,2636.65,203.377]
["binance-futures","ETHUSDT",1747951127517,67.798,2636.87,2636.86,91.576]
["binance-futures","ETHUSDT",1747951131432,48.397,2636.87,2636.86,59.99]
["binance-futures","ETHUSDT",1747951209637,27.811,2635.19,2635.18,128.452]
["binance-futures","ETHUSDT",1747951236836,59.359,2636.74,2636.73,23.788]
["binance-futures","ETHUSDT",1747951281828,38.238,2640.19,2640.18,68.234]
["binance-futures","ETHUSDT",1747951356537,10.911,2636.32,2636.31,216.713]
["binance-futures","ETHUSDT",1747951400093,296.124,2641.48,2641.47,0.028]
["binance-futures","ETHUSDT",1747951455266,82.685,2641.23,2641.22,175.419]
["binance-futures","ETHUSDT",1747951505495,37.027,2641.43,2641.42,112.058]
["binance-futures","ETHUSDT",1747951508169,31.887,2641.29,2641.28,177.957]
["binance-futures","ETHUSDT",1747951594458,102.068,2641.89,2641.88,30.293]
["binance-futures","ETHUSDT",1747951628746,57.306,2641.75,2641.74,121.736]
["binance-futures","ETHUSDT",1747951698967,171.837,2641.36,2641.35,32.938]
["binance-futures","ETHUSDT",1747951734076,72.615,2645.33,2645.32,4.079]
["binance-futures","ETHUSDT",1747951750348,5.888,2644.72,2644.71,95.3]
["binance-futures","ETHUSDT",1747951809722,92.368,2645.3,2645.29,152.837]
["binance-futures","ETHUSDT",1747951874594,28.288,2644.39,2644.38,61.502]
["binance-futures","ETHUSDT",1747951931320,73.252,2646.42,2646.41,32.019]
["binance-futures","ETHUSDT",1747951971818,1.156,2644.84,2644.83,218.637]
["binance-futures","ETHUSDT",1747952004438,88.913,2644.34,2644.33,48.325]
["binance-futures","ETHUSDT",1747952073199,97.107,2645.01,2645.0,38.229]
["binance-futures","ETHUSDT",1747952114448,9.695,2644.47,2644.46,71.087]
["binance-futures","ETHUSDT",1747952129766,15.54,2645.67,2645.66,53.085]
["binance-futures","ETHUSDT",1747952211325,32.291,2646.68,2646.67,86.13]
["binance-futures","ETHUSDT",1747952230556,27.278,2646.22,2646.21,84.032]
["binance-futures","ETHUSDT",1747952264783,27.75,2647.37,2647.36,78.161]
["binance-futures","ETHUSDT",1747952336304,52.74,2650.14,2650.13,25.604]
["binance-futures","ETHUSDT",1747952362430,23.697,2650.43,2650.42,140.06]
["binance-futures","ETHUSDT",1747952409914,156.846,2647.9,2647.89,109.56]
["binance-futures","ETHUSDT",1747952490451,25.708,2648.1,2648.09,136.923]
["binance-futures","ETHUSDT",1747952538629,197.487,2647.58,2647.57,22.03]
["binance-futures","ETHUSDT",1747952596170,170.51,2645.3,2645.29,66.722]
["binance-futures","ETHUSDT",1747952615387,13.948,2644.74,2644.73,191.97]
["binance-futures","ETHUSDT",1747952650952,31.697,2643.47,2643.46,72.084]
["binance-futures","ETHUSDT",1747952725388,53.648,2643.03,2643.02,66.283]
["binance-futures","ETHUSDT",1747952758321,36.651,2642.91,2642.9,42.208]
["binance-futures","ETHUSDT",1747952847697,40.409,2642.54,2642.53,166.203]
["binance-futures","ETHUSDT",1747952854928,48.933,2642.56,2642.55,21.46]
["binance-futures","ETHUSDT",1747952904301,44.301,2644.31,2644.3,40.51]
["binance-futures","ETHUSDT",1747952969677,85.278,2643.76,2643.75,96.763]
["binance-futures","ETHUSDT",1747953016240,0.009,2643.2,2643.19,173.745]
["binance-futures","ETHUSDT",1747953098752,34.97,2646.9,2646.89,119.047]
["binance-futures","ETHUSDT",1747953143080,35.862,2647.44,2647.43,135.439]
["binance-futures","ETHUSDT",1747953176328,74.627,2647.26,2647.25,16.894]
["binance-futures","ETHUSDT",1747953246443,99.774,2648.28,2648.27,8.639]
["binance-futures","ETHUSDT",1747953253535,90.213,2649.86,2649.85,37.002]
["binance-futures","ETHUSDT",1747953302188,7.77,2648.33,2648.32,101.744]
["binance-futures","ETHUSDT",1747953366067,101.847,2647.88,2647.87,84.202]
["binance-futures","ETHUSDT",1747953408526,63.334,2646.81,2646.8,12.002]
["binance-futures","ETHUSDT",1747953502920,61.112,2648.65,2648.64,43.687]
["binance-futures","ETHUSDT",1747953529492,6.912,2648.48,2648.47,143.948]
["binance-futures","ETHUSDT",1747953560298,21.048,2649.28,2649.27,72.317]
["binance-futures","ETHUSDT",1747953610492,148.29,2647.14,2647.13,70.017]
["binance-futures","ETHUSDT",1747953670923,63.181,2647.59,2647.58,65.053]
["binance-futures","ETHUSDT",1747953749022,222.54,2648.24,2648.23,21.85]
["binance-futures","ETHUSDT",1747953810639,80.735,2647.17,2647.16,36.116]
["binance-futures","ETHUSDT",1747953834648,76.544,2648.15,2648.14,36.645]
["binance-futures","ETHUSDT",1747953920151,12.315,2644.21,2644.2,108.097]
["binance-futures","ETHUSDT",1747953963242,101.431,2643.01,2643.0,63.962]
["binance-futures","ETHUSDT",1747953973664,113.583,2642.03,2642.02,109.26]
["binance-futures","ETHUSDT",1747954020860,202.435,2642.39,2642.38,74.003]
["binance-futures","ETHUSDT",1747954080025,20.834,2642.02,2642.01,51.02]
["binance-futures","ETHUSDT",1747954119910,24.94,2640.49,2640.48,59.929]
["binance-futures","ETHUSDT",1747954180342,142.407,2639.21,2639.2,39.235]
["binance-futures","ETHUSDT",1747954221784,100.234,2639.46,2639.45,63.361]
["binance-futures","ETHUSDT",1747954307272,156.149,2638.44,2638.43,42.719]
["binance-futures","ETHUSDT",1747954328329,89.306,2638.37,2638.36,4.801]
["binance-futures","ETHUSDT",1747954384379,166.368,2636.75,2636.74,12.724]
["binance-futures","ETHUSDT",1747954446247,148.505,2632.51,2632.5,38.041]
["binance-futures","ETHUSDT",1747954452680,3.906,2632.85,2632.84,225.878]
["binance-futures","ETHUSDT",1747954497904,47.461,2634.21,2634.2,72.669]
["binance-futures","ETHUSDT",1747954557230,251.163,2634.01,2634.0,107.477]
["binance-futures","ETHUSDT",1747954599746,46.413,2634.2,2634.19,37.79]
["binance-futures","ETHUSDT",1747954688819,96.886,2633.87,2633.86,26.371]
["binance-futures","ETHUSDT",1747954708355,46.406,2633.81,2633.8,38.635]
["binance-futures","ETHUSDT",1747954748558,80.24,2634.75,2634.74,46.777]
["binance-futures","ETHUSDT",1747954803875,33.333,2635.37,2635.36,110.206]
["binance-futures","ETHUSDT",1747954857521,35.673,2637.95,2637.94,107.64]
["binance-futures","ETHUSDT",1747954929323,29.432,2638.53,2638.52,21.22]
["binance-futures","ETHUSDT",1747954960221,3.087,2640.35,2640.34,82.426]
["binance-futures","ETHUSDT",1747955004805,44.716,2641.47,2641.46,61.631]
["binance-futures","ETHUSDT",1747955086050,67.288,2639.51,2639.5,1.009]
["binance-futures","ETHUSDT",1747955129928,261.062,2639.58,2639.57,0.06]
["binance-futures","ETHUSDT",1747955142308,13.125,2638.54,2638.53,83.062]
["binance-futures","ETHUSDT",1747955192901,35.188,2642.23,2642.22,165.512]
["binance-futures","ETHUSDT",1747955248679,60.191,2642.01,2642.0,133.935]
["binance-futures","ETHUSDT",1747955324809,29.15,2641.43,2641.42,98.001]
["binance-futures","ETHUSDT",1747955359231,2.706,2642.01,2642.0,64.007]
["binance-futures","ETHUSDT",1747955399119,159.837,2641.75,2641.74,57.669]
["binance-futures","ETHUSDT",1747955482187,55.067,2641.31,2641.3,42.962]
["binance-futures","ETHUSDT",1747955500433,44.011,2639.42,2639.41,99.631]
["binance-futures","ETHUSDT",1747955557874,108.882,2641.71,2641.7,10.445]
["binance-futures","ETHUSDT",1747955604206,106.148,2643.34,2643.33,64.328]
["binance-futures","ETHUSDT",1747955633235,94.622,2645.1,2645.09,46.299]
["binance-futures","ETHUSDT",1747955724901,2.073,2645.0,2644.99,253.354]
["binance-futures","ETHUSDT",1747955755320,69.898,2644.33,2644.32,51.588]
["binance-futures","ETHUSDT",1747955779866,192.75,2643.71,2643.7,51.575]
["binance-futures","ETHUSDT",1747955870153,73.195,2643.82,2643.81,101.771]
["binance-futures","ETHUSDT",1747955889945,54.007,2643.74,2643.73,66.1]
["binance-futures","ETHUSDT",1747955948023,47.173,2646.62,2646.61,69.651]
["binance-futures","ETHUSDT",1747955991285,43.209,2643.0,2642.99,234.104]
["binance-futures","ETHUSDT",1747956027993,80.748,2641.49,2641.48,176.835]
["binance-futures","ETHUSDT",1747956098166,52.46,2640.12,2640.11,44.872]
["binance-futures","ETHUSDT",1747956131527,24.757,2640.73,2640.72,93.512]
["binance-futures","ETHUSDT",1747956178446,67.925,2643.88,2643.87,62.976]
["binance-futures","ETHUSDT",1747956258331,84.21,2643.2,2643.19,145.884]
["binance-futures","ETHUSDT",1747956303348,52.388,2641.39,2641.38,40.841]
["binance-futures","ETHUSDT",1747956313444,147.24,2642.81,2642.8,12.038]
["binance-futures","ETHUSDT",1747956378305,10.508,2646.48,2646.47,146.372]
["binance-futures","ETHUSDT",1747956413232,63.954,2646.96,2646.95,192.474]
["binance-futures","ETHUSDT",1747956479827,94.939,2649.21,2649.2,65.214]
["binance-futures","ETHUSDT",1747956509582,137.564,2650.76,2650.75,123.106]
["binance-futures","ETHUSDT",1747956552345,94.5,2651.0,2650.99,282.96]
["binance-futures","ETHUSDT",1747956608140,0.336,2649.38,2649.37,333.02]
["binance-futures","ETHUSDT",1747956645620,258.573,2650.46,2650.45,202.69]
["binance-futures","ETHUSDT",1747956697974,122.738,2654.46,2654.45,35.065]
["binance-futures","ETHUSDT",1747956737916,136.737,2654.21,2654.2,28.502]
["binance-futures","ETHUSDT",1747956809081,59.816,2655.5,2655.49,21.961]
["binance-futures","ETHUSDT",1747956854418,124.859,2654.59,2654.58,44.827]
["binance-futures","ETHUSDT",1747956883788,4.69,2654.87,2654.86,94.55]
["binance-futures","ETHUSDT",1747956906925,75.271,2655.49,2655.48,79.057]
["binance-futures","ETHUSDT",1747956958786,86.62,2655.15,2655.14,45.076]
["binance-futures","ETHUSDT",1747957006696,90.971,2654.73,2654.72,50.558]
["binance-futures","ETHUSDT",1747957060926,33.858,2656.25,2656.24,77.872]
["binance-futures","ETHUSDT",1747957105433,93.571,2655.12,2655.11,68.714]
["binance-futures","ETHUSDT",1747957183052,53.628,2654.44,2654.43,76.306]
["binance-futures","ETHUSDT",1747957204360,122.777,2654.64,2654.63,4.607]
["binance-futures","ETHUSDT",1747957241619,69.977,2654.0,2653.99,20.732]
["binance-futures","ETHUSDT",1747957282978,114.247,2657.47,2657.46,53.475]
["binance-futures","ETHUSDT",1747957338591,70.942,2658.15,2658.14,71.792]
["binance-futures","ETHUSDT",1747957403886,100.309,2656.53,2656.52,106.363]
["binance-futures","ETHUSDT",1747957459897,25.977,2657.51,2657.5,83.073]
["binance-futures","ETHUSDT",1747957476502,113.381,2657.23,2657.22,79.155]
["binance-futures","ETHUSDT",1747957512863,76.025,2657.07,2657.06,52.922]
["binance-futures","ETHUSDT",1747957593333,83.919,2661.46,2661.45,187.734]
["binance-futures","ETHUSDT",1747957606356,75.466,2663.06,2663.05,15.736]
["binance-futures","ETHUSDT",1747957644454,72.28,2663.84,2663.83,56.24]
["binance-futures","ETHUSDT",1747957696670,50.807,2663.96,2663.95,138.24]
["binance-futures","ETHUSDT",1747957758431,135.714,2661.35,2661.34,64.449]
["binance-futures","ETHUSDT",1747957813436,238.667,2661.83,2661.82,6.398]
["binance-futures","ETHUSDT",1747957826919,80.425,2662.47,2662.46,126.609]
["binance-futures","ETHUSDT",1747957899608,82.201,2658.21,2658.2,46.626]
["binance-futures","ETHUSDT",1747957920363,199.597,2660.58,2660.57,0.216]
["binance-futures","ETHUSDT",1747957972145,44.665,2658.4,2658.39,112.198]
["binance-futures","ETHUSDT",1747957995391,8.8,2659.38,2659.37,344.097]
["binance-futures","ETHUSDT",1747958047880,73.083,2658.75,2658.74,121.947]
["binance-futures","ETHUSDT",1747958095803,103.983,2659.34,2659.33,75.503]
["binance-futures","ETHUSDT",1747958169861,0.008,2658.65,2658.64,91.642]
["binance-futures","ETHUSDT",1747958197081,46.117,2660.91,2660.9,305.17]
["binance-futures","ETHUSDT",1747958274199,4.098,2660.46,2660.45,99.524]
["binance-futures","ETHUSDT",1747958294650,296.395,2664.19,2664.18,4.22]
["binance-futures","ETHUSDT",1747958331191,84.101,2664.0,2663.99,96.811]
["binance-futures","ETHUSDT",1747958367535,119.385,2663.13,2663.12,64.025]
["binance-futures","ETHUSDT",1747958367588,98.834,2663.13,2663.12,77.544]
["binance-futures","ETHUSDT",1747958367635,98.359,2663.13,2663.12,77.393]
["binance-futures","ETHUSDT",1747958367688,98.334,2663.13,2663.12,77.555]
["binance-futures","ETHUSDT",1747958367740,98.334,2663.13,2663.12,77.58]
["binance-futures","ETHUSDT",1747958367798,98.334,2663.13,2663.12,78.08]
["binance-futures","ETHUSDT",1747958367860,98.322,2663.13,2663.12,78.08]
["binance-futures","ETHUSDT",1747958367906,98.347,2663.13,2663.12,78.08]
["binance-futures","ETHUSDT",1747958368017,98.309,2663.13,2663.12,78.465]
["binance-futures","ETHUSDT",1747958368172,98.385,2663.13,2663.12,78.405]
["binance-futures","ETHUSDT",1747958368220,98.391,2663.13,2663.12,77.005]
["binance-futures","ETHUSDT",1747958368333,98.55,2663.13,2663.12,70.755]
["binance-futures","ETHUSDT",1747958368428,98.91,2663.13,2663.12,70.255]
["binance-futures","ETHUSDT",1747958368490,98.861,2663.13,2663.12,70.255]
["binance-futures","ETHUSDT",1747958368560,99.375,2663.13,2663.12,70.255]
["binance-futures","ETHUSDT",1747958368636,68.337,2663.13,2663.12,90.317]
["binance-futures","ETHUSDT",1747958368687,70.841,2663.13,2663.12,88.117]
["binance-futures","ETHUSDT",1747958368724,70.853,2663.13,2663.12,88.117]
["binance-futures","ETHUSDT",1747958368790,70.853,2663.13,2663.12,88.135]
["binance-futures","ETHUSDT",1747958368845,68.688,2663.13,2663.12,87.96]
["binance-futures","ETHUSDT",1747958368897,67.336,2663.13,2663.12,94.566]
["binance-futures","ETHUSDT",1747958368950,59.835,2663.13,2663.12,90.436]
["binance-futures","ETHUSDT",1747958369002,59.65,2663.13,2663.12,89.678]
["binance-futures","ETHUSDT",1747958369051,59.65,2663.13,2663.12,89.508]
["binance-futures","ETHUSDT",1747958369106,70.204,2663.22,2663.21,291.95]
["binance-futures","ETHUSDT",1747958369156,72.708,2663.22,2663.21,292.35]
["binance-futures","ETHUSDT",1747958369209,73.588,2663.22,2663.21,292.362]
["binance-futures","ETHUSDT",1747958369255,73.588,2663.22,2663.21,292.25]
["binance-futures","ETHUSDT",1747958369313,73.603,2663.22,2663.21,292.274]
["binance-futures","ETHUSDT",1747958369362,73.617,2663.22,2663.21,292.308]
["binance-futures","ETHUSDT",1747958369519,73.918,2663.22,2663.21,292.242]
["binance-futures","ETHUSDT",1747958369616,128.244,2663.22,2663.21,290.791]
["binance-futures","ETHUSDT",1747958369673,90.005,2663.22,2663.21,290.791]
["binance-futures","ETHUSDT",1747958369771,73.926,2663.22,2663.21,290.791]
["binance-futures","ETHUSDT",1747958369882,74.179,2663.22,2663.21,290.802]
["binance-futures","ETHUSDT",1747958369929,73.879,2663.22,2663.21,291.229]
["binance-futures","ETHUSDT",1747958369988,73.943,2663.22,2663.21,291.229]
["binance-futures","ETHUSDT",1747958370035,73.568,2663.22,2663.21,291.254]
["binance-futures","ETHUSDT",1747958370089,73.593,2663.22,2663.21,291.254]
["binance-futures","ETHUSDT",1747958370134,73.968,2663.22,2663.21,291.254]
["binance-futures","ETHUSDT",1747958370189,74.059,2663.22,2663.21,291.227]
["binance-futures","ETHUSDT",1747958370243,74.059,2663.22,2663.21,291.208]
["binance-futures","ETHUSDT",1747958370314,74.074,2663.22,2663.21,291.208]
["binance-futures","ETHUSDT",1747958370365,74.082,2663.22,2663.21,291.197]
["binance-futures","ETHUSDT",1747958370457,74.082,2663.22,2663.21,291.226]
["binance-futures","ETHUSDT",1747958370521,68.724,2663.22,2663.21,291.226]
["binance-futures","ETHUSDT",1747958370567,68.749,2663.22,2663.21,291.218]
["binance-futures","ETHUSDT",1747958370625,68.815,2663.22,2663.21,291.267]
["binance-futures","ETHUSDT",1747958370677,68.832,2663.22,2663.21,291.275]
["binance-futures","ETHUSDT",1747958370789,69.546,2663.22,2663.21,291.275]
["binance-futures","ETHUSDT",1747958370841,69.784,2663.22,2663.21,291.275]
["binance-futures","ETHUSDT",1747958371002,69.737,2663.22,2663.21,260.71]
["binance-futures","ETHUSDT",1747958371052,69.649,2663.22,2663.21,260.558]
["binance-futures","ETHUSDT",1747958371101,69.87,2663.22,2663.21,260.558]
["binance-futures","ETHUSDT",1747958371209,69.917,2663.22,2663.21,260.558]
["binance-futures","ETHUSDT",1747958371253,68.574,2663.22,2663.21,260.03]
["binance-futures","ETHUSDT",1747958371322,68.574,2663.22,2663.21,260.051]
["binance-futures","ETHUSDT",1747958371376,68.574,2663.22,2663.21,260.05]
["binance-futures","ETHUSDT",1747958371421,68.574,2663.22,2663.21,260.174]
["binance-futures","ETHUSDT",1747958371485,68.855,2663.22,2663.21,260.166]
["binance-futures","ETHUSDT",1747958371538,69.633,2663.22,2663.21,260.166]
["binance-futures","ETHUSDT",1747958371588,69.643,2663.22,2663.21,260.155]
["binance-futures","ETHUSDT",1747958371640,69.456,2663.22,2663.21,260.042]
["binance-futures","ETHUSDT",1747958371688,69.456,2663.22,2663.21,260.078]
["binance-futures","ETHUSDT",1747958371747,69.456,2663.22,2663.21,258.081]
["binance-futures","ETHUSDT",1747958371800,69.456,2663.22,2663.21,257.407]
["binance-futures","ETHUSDT",1747958371849,69.456,2663.22,2663.21,257.416]
["binance-futures","ETHUSDT",1747958371954,69.426,2663.22,2663.21,257.416]
["binance-futures","ETHUSDT",1747958372006,84.153,2663.22,2663.21,113.503]
["binance-futures","ETHUSDT",1747958372064,84.242,2663.22,2663.21,111.212]
["binance-futures","ETHUSDT",1747958372116,157.054,2663.22,2663.21,111.135]
["binance-futures","ETHUSDT",1747958372162,157.062,2663.22,2663.21,104.866]
["binance-futures","ETHUSDT",1747958372198,157.054,2663.22,2663.21,102.436]
["binance-futures","ETHUSDT",1747958372265,157.148,2663.22,2663.21,103.568]
["binance-futures","ETHUSDT",1747958372319,195.833,2663.22,2663.21,102.435]
["binance-futures","ETHUSDT",1747958372373,157.23,2663.22,2663.21,100.825]
["binance-futures","ETHUSDT",1747958372480,157.23,2663.22,2663.21,101.471]
["binance-futures","ETHUSDT",1747958372520,157.207,2663.22,2663.21,101.487]
["binance-futures","ETHUSDT",1747958372580,157.198,2663.22,2663.21,101.487]
["binance-futures","ETHUSDT",1747958372628,157.358,2663.22,2663.21,101.487]
["binance-futures","ETHUSDT",1747958372689,157.333,2663.22,2663.21,101.487]
["binance-futures","ETHUSDT",1747958372737,157.325,2663.22,2663.21,101.495]
["binance-futures","ETHUSDT",1747958372848,157.325,2663.22,2663.21,100.512]
["binance-futures","ETHUSDT",1747958372900,157.325,2663.22,2663.21,101.565]
["binance-futures","ETHUSDT",1747958372944,157.325,2663.22,2663.21,101.466]
["binance-futures","ETHUSDT",1747958373004,157.108,2663.22,2663.21,101.466]
["binance-futures","ETHUSDT",1747958373114,157.376,2663.22,2663.21,56.179]
["binance-futures","ETHUSDT",1747958373161,168.72,2663.22,2663.21,48.022]
["binance-futures","ETHUSDT",1747958373217,169.22,2663.22,2663.21,70.724]
["binance-futures","ETHUSDT",1747958373269,169.22,2663.22,2663.21,72.709]
["binance-futures","ETHUSDT",1747958373315,169.233,2663.22,2663.21,72.828]
["binance-futures","ETHUSDT",1747958373368,168.301,2663.22,2663.21,72.828]
["binance-futures","ETHUSDT",1747958373474,168.305,2663.22,2663.21,72.828]
["binance-futures","ETHUSDT",1747958373527,168.591,2663.22,2663.21,72.795]
["binance-futures","ETHUSDT",1747958373631,168.163,2663.22,2663.21,56.652]
["binance-futures","ETHUSDT",1747958373681,167.538,2663.22,2663.21,56.652]
["binance-futures","ETHUSDT",1747958373737,167.163,2663.22,2663.21,29.058]
["binance-futures","ETHUSDT",1747958373788,167.12,2663.22,2663.21,37.919]
["binance-futures","ETHUSDT",1747958373835,167.12,2663.22,2663.21,47.846]
["binance-futures","ETHUSDT",1747958373950,167.12,2663.22,2663.21,47.867]
["binance-futures","ETHUSDT",1747958374059,167.315,2663.22,2663.21,47.883]
["binance-futures","ETHUSDT",1747958374108,167.858,2663.22,2663.21,35.502]
["binance-futures","ETHUSDT",1747958374163,177.791,2663.22,2663.21,1.445]
["binance-futures","ETHUSDT",1747958374214,124.961,2663.09,2663.08,42.628]
["binance-futures","ETHUSDT",1747958374266,125.14,2663.09,2663.08,58.42]
["binance-futures","ETHUSDT",1747958374318,132.734,2663.09,2663.08,55.318]
["binance-futures","ETHUSDT",1747958374368,153.231,2663.09,2663.08,17.441]
["binance-futures","ETHUSDT",1747958374419,153.219,2663.09,2663.08,0.516]
["binance-futures","ETHUSDT",1747958374474,217.732,2663.01,2663.0,40.954]
["binance-futures","ETHUSDT",1747958374523,218.73,2663.01,2663.0,43.534]
["binance-futures","ETHUSDT",1747958374575,218.69,2663.01,2663.0,23.965]
["binance-futures","ETHUSDT",1747958374626,148.527,2662.87,2662.86,1.884]
["binance-futures","ETHUSDT",1747958374677,114.653,2662.86,2662.83,0.008]
["binance-futures","ETHUSDT",1747958374728,184.769,2662.79,2662.78,0.436]
["binance-futures","ETHUSDT",1747958374779,208.735,2662.69,2662.68,0.539]
["binance-futures","ETHUSDT",1747958374830,215.05,2662.69,2662.68,0.239]
["binance-futures","ETHUSDT",1747958374881,159.663,2662.69,2662.68,14.439]
["binance-futures","ETHUSDT",1747958374932,143.274,2662.69,2662.68,81.886]
["binance-futures","ETHUSDT",1747958374982,143.274,2662.69,2662.68,56.389]
["binance-futures","ETHUSDT",1747958375035,144.432,2662.69,2662.68,72.468]
["binance-futures","ETHUSDT",1747958375086,153.919,2662.69,2662.68,93.084]
["binance-futures","ETHUSDT",1747958375138,154.353,2662.69,2662.68,24.291]
["binance-futures","ETHUSDT",1747958375189,223.905,2662.69,2662.68,24.303]
["binance-futures","ETHUSDT",1747958375241,223.934,2662.69,2662.68,74.171]
["binance-futures","ETHUSDT",1747958375293,223.834,2662.69,2662.68,60.875]
["binance-futures","ETHUSDT",1747958375344,224.005,2662.69,2662.68,94.68]
["binance-futures","ETHUSDT",1747958375396,224.147,2662.69,2662.68,60.875]
["binance-futures","ETHUSDT",1747958375448,222.224,2662.69,2662.68,94.672]
["binance-futures","ETHUSDT",1747958375494,222.224,2662.69,2662.68,107.878]
["binance-futures","ETHUSDT",1747958375550,222.407,2662.69,2662.68,93.392]
["binance-futures","ETHUSDT",1747958375659,222.407,2662.69,2662.68,77.313]
["binance-futures","ETHUSDT",1747958375709,222.474,2662.69,2662.68,77.438]
["binance-futures","ETHUSDT",1747958375759,222.524,2662.69,2662.68,77.438]
["binance-futures","ETHUSDT",1747958375808,222.474,2662.69,2662.68,77.438]
["binance-futures","ETHUSDT",1747958375920,222.537,2662.69,2662.68,78.212]
["binance-futures","ETHUSDT",1747958376125,223.289,2662.69,2662.68,78.212]
["binance-futures","ETHUSDT",1747958376180,226.91,2662.69,2662.68,77.946]
["binance-futures","ETHUSDT",1747958376224,227.089,2662.69,2662.68,77.946]
["binance-futures","ETHUSDT",1747958376287,226.728,2662.69,2662.68,78.309]
["binance-futures","ETHUSDT",1747958376328,226.828,2662.69,2662.68,78.309]
["binance-futures","ETHUSDT",1747958376386,226.932,2662.69,2662.68,78.309]
["binance-futures","ETHUSDT",1747958376438,226.932,2662.69,2662.68,80.369]
["binance-futures","ETHUSDT",1747958376490,172.533,2662.69,2662.68,88.551]
["binance-futures","ETHUSDT",1747958376545,174.025,2662.69,2662.68,88.551]
["binance-futures","ETHUSDT",1747958376645,159.589,2662.69,2662.68,88.74]
["binance-futures","ETHUSDT",1747958376702,159.497,2662.69,2662.68,91.862]
["binance-futures","ETHUSDT",1747958376750,159.587,2662.69,2662.68,90.662]
["binance-futures","ETHUSDT",1747958376840,159.587,2662.69,2662.68,91.162]
["binance-futures","ETHUSDT",1747958376910,159.595,2662.69,2662.68,90.57]
["binance-futures","ETHUSDT",1747958377121,159.777,2662.69,2662.68,90.823]
["binance-futures","ETHUSDT",1747958377170,160.166,2662.69,2662.68,90.299]
["binance-futures","ETHUSDT",1747958377227,159.979,2662.69,2662.68,90.299]
["binance-futures","ETHUSDT",1747958377327,159.98,2662.69,2662.68,90.299]
["binance-futures","ETHUSDT",1747958377378,159.98,2662.69,2662.68,90.253]
["binance-futures","ETHUSDT",1747958377427,159.838,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377485,159.847,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377539,160.648,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377572,160.558,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377637,160.602,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377698,160.705,2662.69,2662.68,90.688]
["binance-futures","ETHUSDT",1747958377833,160.705,2662.69,2662.68,90.638]
["binance-futures","ETHUSDT",1747958377959,12.333,2662.82,2662.81,210.134]
["binance-futures","ETHUSDT",1747958378010,94.756,2662.82,2662.81,137.309]
["binance-futures","ETHUSDT",1747958378056,94.756,2662.82,2662.81,115.369]
["binance-futures","ETHUSDT",1747958378110,95.418,2662.82,2662.81,115.372]
["binance-futures","ETHUSDT",1747958378164,95.418,2662.82,2662.81,115.368]
["binance-futures","ETHUSDT",1747958378212,95.622,2662.82,2662.81,115.368]
["binance-futures","ETHUSDT",1747958378268,95.622,2662.82,2662.81,115.376]
["binance-futures","ETHUSDT",1747958378322,95.743,2662.82,2662.81,115.376]
["binance-futures","ETHUSDT",1747958378373,95.762,2662.82,2662.81,115.376]
["binance-futures","ETHUSDT",1747958378428,55.01,2662.82,2662.81,126.212]
["binance-futures","ETHUSDT",1747958378477,55.01,2662.82,2662.81,122.113]
["binance-futures","ETHUSDT",1747958378523,55.393,2662.82,2662.81,122.121]
["binance-futures","ETHUSDT",1747958378592,77.277,2662.82,2662.81,115.871]
["binance-futures","ETHUSDT",1747958378643,76.977,2662.82,2662.81,116.227]
["binance-futures","ETHUSDT",1747958378692,76.977,2662.82,2662.81,116.2]
["binance-futures","ETHUSDT",1747958378740,66.485,2662.82,2662.81,116.2]
["binance-futures","ETHUSDT",1747958378805,66.485,2662.82,2662.81,116.188]
["binance-futures","ETHUSDT",1747958378865,66.35,2662.82,2662.81,116.188]
["binance-futures","ETHUSDT",1747958378916,66.264,2662.82,2662.81,115.127]
["binance-futures","ETHUSDT",1747958378958,66.264,2662.82,2662.81,115.119]
["binance-futures","ETHUSDT",1747958379017,45.444,2662.82,2662.81,118.492]
["binance-futures","ETHUSDT",1747958379070,45.445,2662.82,2662.81,118.492]
["binance-futures","ETHUSDT",1747958379125,66.486,2662.82,2662.81,118.492]
["binance-futures","ETHUSDT",1747958379170,66.554,2662.82,2662.81,118.5]
["binance-futures","ETHUSDT",1747958379230,60.196,2662.82,2662.81,118.489]
["binance-futures","ETHUSDT",1747958379284,60.196,2662.82,2662.81,118.437]
["binance-futures","ETHUSDT",1747958379377,60.199,2662.82,2662.81,118.437]
["binance-futures","ETHUSDT",1747958379438,49.771,2662.82,2662.81,118.437]
["binance-futures","ETHUSDT",1747958379487,37.378,2662.82,2662.81,118.217]
["binance-futures","ETHUSDT",1747958379555,37.694,2662.82,2662.81,118.217]
["binance-futures","ETHUSDT",1747958379620,37.694,2662.82,2662.81,118.203]
["binance-futures","ETHUSDT",1747958379680,37.667,2662.82,2662.81,110.42]
["binance-futures","ETHUSDT",1747958379734,37.677,2662.82,2662.81,110.42]
["binance-futures","ETHUSDT",1747958379842,37.689,2662.82,2662.81,110.42]
["binance-futures","ETHUSDT",1747958379898,37.314,2662.82,2662.81,109.92]
["binance-futures","ETHUSDT",1747958379950,37.314,2662.82,2662.81,110.217]
["binance-futures","ETHUSDT",1747958380000,37.746,2662.82,2662.81,110.34]
["binance-futures","ETHUSDT",1747958380052,37.961,2662.82,2662.81,110.34]
["binance-futures","ETHUSDT",1747958380103,37.761,2662.82,2662.81,110.34]
["binance-futures","ETHUSDT",1747958380205,37.777,2662.82,2662.81,110.543]
["binance-futures","ETHUSDT",1747958380258,37.627,2662.82,2662.81,110.543]
["binance-futures","ETHUSDT",1747958380305,37.871,2662.82,2662.81,110.543]
["binance-futures","ETHUSDT",1747958380361,38.065,2662.82,2662.81,110.61]
["binance-futures","ETHUSDT",1747958380413,38.065,2662.82,2662.81,110.52]
["binance-futures","ETHUSDT",1747958380466,34.065,2662.82,2662.81,110.528]
["binance-futures","ETHUSDT",1747958380515,55.685,2662.82,2662.81,110.528]
["binance-futures","ETHUSDT",1747958380568,55.685,2662.82,2662.81,110.513]
["binance-futures","ETHUSDT",1747958380724,56.202,2662.82,2662.81,110.513]
["binance-futures","ETHUSDT",1747958380771,56.198,2662.82,2662.81,111.315]
["binance-futures","ETHUSDT",1747958380888,56.273,2662.82,2662.81,111.315]
["binance-futures","ETHUSDT",1747958381044,56.273,2662.82,2662.81,111.254]
["binance-futures","ETHUSDT",1747958381085,56.468,2662.82,2662.81,111.254]
["binance-futures","ETHUSDT",1747958381135,56.72,2662.82,2662.81,111.254]
["binance-futures","ETHUSDT",1747958381240,56.68,2662.82,2662.81,111.254]
["binance-futures","ETHUSDT",1747958381352,56.414,2662.82,2662.81,111.254]
["binance-futures","ETHUSDT",1747958381409,56.897,2662.82,2662.81,107.359]
["binance-futures","ETHUSDT",1747958381448,56.897,2662.82,2662.81,107.357]
["binance-futures","ETHUSDT",1747958381565,55.094,2662.82,2662.81,107.357]
["binance-futures","ETHUSDT",1747958381617,54.468,2662.82,2662.81,107.357]
["binance-futures","ETHUSDT",1747958381662,18.964,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958381826,18.589,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958381879,18.964,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958381984,18.952,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382033,18.877,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382088,18.56,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382141,8.271,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382177,8.705,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382238,22.226,2662.82,2662.81,113.607]
["binance-futures","ETHUSDT",1747958382350,19.258,2662.82,2662.81,123.009]
["binance-futures","ETHUSDT",1747958382400,19.581,2662.82,2662.81,123.009]
["binance-futures","ETHUSDT",1747958382449,31.982,2662.82,2662.81,113.631]
["binance-futures","ETHUSDT",1747958382608,31.982,2662.82,2662.81,113.616]
["binance-futures","ETHUSDT",1747958382945,22.972,2662.93,2662.92,269.85]
["binance-futures","ETHUSDT",1747958382996,27.5,2662.93,2662.92,270.608]
["binance-futures","ETHUSDT",1747958383042,35.373,2662.93,2662.92,272.683]
["binance-futures","ETHUSDT",1747958383096,35.373,2662.93,2662.92,286.197]
["binance-futures","ETHUSDT",1747958383145,51.479,2662.93,2662.92,286.18]
["binance-futures","ETHUSDT",1747958383205,51.479,2662.93,2662.92,286.477]
["binance-futures","ETHUSDT",1747958383256,52.224,2662.93,2662.92,285.719]
["binance-futures","ETHUSDT",1747958383305,52.11,2662.93,2662.92,285.908]
["binance-futures","ETHUSDT",1747958383359,52.266,2662.93,2662.92,286.035]
["binance-futures","ETHUSDT",1747958383405,52.266,2662.93,2662.92,286.246]
["binance-futures","ETHUSDT",1747958383468,52.274,2662.93,2662.92,286.385]
["binance-futures","ETHUSDT",1747958383521,53.588,2662.93,2662.92,286.374]
["binance-futures","ETHUSDT",1747958383578,53.588,2662.93,2662.92,286.361]
["binance-futures","ETHUSDT",1747958383627,53.588,2662.93,2662.92,286.287]
["binance-futures","ETHUSDT",1747958383689,53.572,2662.93,2662.92,286.287]
["binance-futures","ETHUSDT",1747958383740,53.572,2662.93,2662.92,285.784]
["binance-futures","ETHUSDT",1747958383787,53.58,2662.93,2662.92,284.282]
["binance-futures","ETHUSDT",1747958383837,53.58,2662.93,2662.92,283.525]
["binance-futures","ETHUSDT",1747958383898,53.572,2662.93,2662.92,283.525]
["binance-futures","ETHUSDT",1747958384002,37.489,2662.93,2662.92,283.525]
["binance-futures","ETHUSDT",1747958384105,53.58,2662.93,2662.92,282.686]
["binance-futures","ETHUSDT",1747958384158,43.115,2662.93,2662.92,280.722]
["binance-futures","ETHUSDT",1747958384211,45.606,2662.93,2662.92,280.802]
["binance-futures","ETHUSDT",1747958384262,18.917,2662.93,2662.92,281.107]
["binance-futures","ETHUSDT",1747958384314,31.233,2662.93,2662.92,275.52]
["binance-futures","ETHUSDT",1747958384366,13.099,2662.93,2662.92,275.52]
["binance-futures","ETHUSDT",1747958384415,0.716,2662.93,2662.92,275.554]
["binance-futures","ETHUSDT",1747958384468,32.824,2663.0,2662.99,298.527]
["binance-futures","ETHUSDT",1747958384520,0.025,2663.1,2663.09,58.861]
["binance-futures","ETHUSDT",1747958384571,64.621,2663.22,2663.21,210.462]
["binance-futures","ETHUSDT",1747958384622,28.057,2663.22,2663.21,215.066]
["binance-futures","ETHUSDT",1747958384670,41.136,2663.22,2663.21,242.244]
["binance-futures","ETHUSDT",1747958384722,41.526,2663.22,2663.21,242.31]
["binance-futures","ETHUSDT",1747958384777,41.526,2663.22,2663.21,214.086]
["binance-futures","ETHUSDT",1747958384882,41.601,2663.22,2663.21,214.12]
["binance-futures","ETHUSDT",1747958384986,41.425,2663.22,2663.21,214.853]
["binance-futures","ETHUSDT",1747958385039,49.222,2663.22,2663.21,214.853]
["binance-futures","ETHUSDT",1747958385143,65.402,2663.22,2663.21,214.869]
["binance-futures","ETHUSDT",1747958385195,65.402,2663.22,2663.21,215.678]
["binance-futures","ETHUSDT",1747958385249,65.415,2663.22,2663.21,215.649]
["binance-futures","ETHUSDT",1747958385296,65.415,2663.22,2663.21,215.663]
["binance-futures","ETHUSDT",1747958385350,64.558,2663.22,2663.21,215.442]
["binance-futures","ETHUSDT",1747958385405,64.746,2663.22,2663.21,215.448]
["binance-futures","ETHUSDT",1747958385508,64.746,2663.22,2663.21,181.661]
["binance-futures","ETHUSDT",1747958385556,64.746,2663.22,2663.21,182.901]
["binance-futures","ETHUSDT",1747958385613,84.315,2663.22,2663.21,94.282]
["binance-futures","ETHUSDT",1747958385656,48.217,2663.22,2663.21,92.345]
["binance-futures","ETHUSDT",1747958385713,48.292,2663.22,2663.21,93.733]
["binance-futures","ETHUSDT",1747958385760,48.667,2663.22,2663.21,93.733]
["binance-futures","ETHUSDT",1747958385923,48.667,2663.22,2663.21,93.546]
["binance-futures","ETHUSDT",1747958385964,48.667,2663.22,2663.21,93.583]
["binance-futures","ETHUSDT",1747958386028,16.832,2663.22,2663.21,123.369]
["binance-futures","ETHUSDT",1747958386079,4.826,2663.22,2663.21,123.369]
["binance-futures","ETHUSDT",1747958386130,0.221,2663.28,2663.27,293.319]
["binance-futures","ETHUSDT",1747958386181,15.063,2663.28,2663.27,304.345]
["binance-futures","ETHUSDT",1747958386229,22.227,2663.28,2663.27,304.482]
["binance-futures","ETHUSDT",1747958386281,9.861,2663.28,2663.27,304.482]
["binance-futures","ETHUSDT",1747958386334,22.617,2663.28,2663.27,301.698]
["binance-futures","ETHUSDT",1747958386386,22.632,2663.28,2663.27,303.23]
["binance-futures","ETHUSDT",1747958386439,6.784,2663.28,2663.27,303.273]
["binance-futures","ETHUSDT",1747958386490,21.657,2663.28,2663.27,303.766]
["binance-futures","ETHUSDT",1747958386542,9.332,2663.43,2663.42,117.425]
["binance-futures","ETHUSDT",1747958386593,51.445,2663.45,2663.44,263.435]
["binance-futures","ETHUSDT",1747958386643,27.569,2663.45,2663.44,263.598]
["binance-futures","ETHUSDT",1747958386696,13.206,2663.45,2663.44,294.861]
["binance-futures","ETHUSDT",1747958386749,0.852,2663.45,2663.44,296.69]
["binance-futures","ETHUSDT",1747958386795,0.852,2663.45,2663.44,297.05]
["binance-futures","ETHUSDT",1747958386848,3.311,2663.53,2663.52,383.864]
["binance-futures","ETHUSDT",1747958386901,3.323,2663.53,2663.52,393.853]
["binance-futures","ETHUSDT",1747958386951,3.323,2663.53,2663.52,393.896]
["binance-futures","ETHUSDT",1747958387004,3.338,2663.53,2663.52,396.615]
["binance-futures","ETHUSDT",1747958387052,3.338,2663.53,2663.52,398.076]
["binance-futures","ETHUSDT",1747958387108,3.358,2663.53,2663.52,398.076]
["binance-futures","ETHUSDT",1747958387159,3.358,2663.53,2663.52,398.796]
["binance-futures","ETHUSDT",1747958387210,3.358,2663.53,2663.52,399.626]
["binance-futures","ETHUSDT",1747958387267,3.358,2663.53,2663.52,399.896]
["binance-futures","ETHUSDT",1747958387415,3.366,2663.53,2663.52,399.91]
["binance-futures","ETHUSDT",1747958387476,3.366,2663.53,2663.52,399.173]
["binance-futures","ETHUSDT",1747958387634,3.366,2663.53,2663.52,399.189]
["binance-futures","ETHUSDT",1747958387732,3.366,2663.53,2663.52,393.219]
["binance-futures","ETHUSDT",1747958387837,3.366,2663.53,2663.52,392.461]
["binance-futures","ETHUSDT",1747958387998,3.245,2663.53,2663.52,392.461]
["binance-futures","ETHUSDT",1747958388157,0.398,2663.74,2663.73,315.253]
["binance-futures","ETHUSDT",1747958388208,50.833,2663.74,2663.73,257.108]
["binance-futures","ETHUSDT",1747958388258,89.069,2663.74,2663.73,229.662]
["binance-futures","ETHUSDT",1747958388311,89.331,2663.74,2663.73,210.729]
["binance-futures","ETHUSDT",1747958388362,89.421,2663.74,2663.73,215.503]
["binance-futures","ETHUSDT",1747958388416,89.429,2663.74,2663.73,162.602]
["binance-futures","ETHUSDT",1747958388466,90.028,2663.74,2663.73,163.736]
["binance-futures","ETHUSDT",1747958388516,90.028,2663.74,2663.73,164.229]
["binance-futures","ETHUSDT",1747958388563,89.49,2663.74,2663.73,164.229]
["binance-futures","ETHUSDT",1747958388611,90.732,2663.74,2663.73,164.229]
["binance-futures","ETHUSDT",1747958388672,90.732,2663.74,2663.73,164.402]
["binance-futures","ETHUSDT",1747958388727,90.74,2663.74,2663.73,164.402]
["binance-futures","ETHUSDT",1747958388775,90.748,2663.74,2663.73,164.753]
["binance-futures","ETHUSDT",1747958388919,81.052,2663.74,2663.73,164.753]
["binance-futures","ETHUSDT",1747958389094,81.044,2663.74,2663.73,164.859]
["binance-futures","ETHUSDT",1747958389150,81.044,2663.74,2663.73,164.838]
["binance-futures","ETHUSDT",1747958389208,81.068,2663.74,2663.73,155.354]
["binance-futures","ETHUSDT",1747958389273,105.453,2663.74,2663.73,46.108]
["binance-futures","ETHUSDT",1747958389316,106.243,2663.74,2663.73,46.108]
["binance-futures","ETHUSDT",1747958389373,106.243,2663.74,2663.73,57.657]
["binance-futures","ETHUSDT",1747958389426,105.817,2663.74,2663.73,44.514]
["binance-futures","ETHUSDT",1747958389481,105.209,2663.74,2663.73,43.978]
["binance-futures","ETHUSDT",1747958389531,105.718,2663.74,2663.73,44.509]
["binance-futures","ETHUSDT",1747958389635,118.239,2663.53,2663.52,125.502]
["binance-futures","ETHUSDT",1747958389684,101.65,2663.53,2663.52,125.502]
["binance-futures","ETHUSDT",1747958389736,98.46,2663.53,2663.52,125.517]
["binance-futures","ETHUSDT",1747958389788,98.551,2663.53,2663.52,125.517]
["binance-futures","ETHUSDT",1747958389893,98.551,2663.53,2663.52,123.142]
["binance-futures","ETHUSDT",1747958389941,98.46,2663.53,2663.52,111.388]
["binance-futures","ETHUSDT",1747958389995,98.526,2663.53,2663.52,111.388]
["binance-futures","ETHUSDT",1747958390051,98.526,2663.53,2663.52,120.981]
["binance-futures","ETHUSDT",1747958390153,98.026,2663.53,2663.52,120.981]
["binance-futures","ETHUSDT",1747958390206,98.108,2663.53,2663.52,120.989]
["binance-futures","ETHUSDT",1747958390259,98.654,2663.53,2663.52,121.568]
["binance-futures","ETHUSDT",1747958390315,98.723,2663.53,2663.52,121.743]
["binance-futures","ETHUSDT",1747958390366,98.723,2663.53,2663.52,121.894]
["binance-futures","ETHUSDT",1747958390416,98.865,2663.53,2663.52,121.857]
["binance-futures","ETHUSDT",1747958390467,99.055,2663.53,2663.52,77.981]
["binance-futures","ETHUSDT",1747958390524,89.882,2663.53,2663.52,127.371]
["binance-futures","ETHUSDT",1747958390577,89.884,2663.53,2663.52,127.371]
["binance-futures","ETHUSDT",1747958390628,65.251,2663.53,2663.52,130.707]
["binance-futures","ETHUSDT",1747958390677,65.251,2663.53,2663.52,129.837]
["binance-futures","ETHUSDT",1747958390787,64.001,2663.53,2663.52,131.337]
["binance-futures","ETHUSDT",1747958390838,65.251,2663.53,2663.52,131.195]
["binance-futures","ETHUSDT",1747958390894,65.251,2663.53,2663.52,131.181]
["binance-futures","ETHUSDT",1747958390947,65.176,2663.53,2663.52,131.181]
["binance-futures","ETHUSDT",1747958390987,65.258,2663.53,2663.52,131.181]
["binance-futures","ETHUSDT",1747958391155,65.755,2663.53,2663.52,131.048]
["binance-futures","ETHUSDT",1747958391211,71.725,2663.53,2663.52,130.908]
["binance-futures","ETHUSDT",1747958391250,51.228,2663.53,2663.52,137.126]
["binance-futures","ETHUSDT",1747958391314,51.224,2663.53,2663.52,137.105]
["binance-futures","ETHUSDT",1747958391414,51.23,2663.53,2663.52,137.062]
["binance-futures","ETHUSDT",1747958391467,51.058,2663.53,2663.52,137.062]
["binance-futures","ETHUSDT",1747958391523,51.066,2663.53,2663.52,137.062]
["binance-futures","ETHUSDT",1747958391577,45.208,2663.53,2663.52,137.187]
["binance-futures","ETHUSDT",1747958391629,65.697,2663.53,2663.52,137.187]
["binance-futures","ETHUSDT",1747958391680,65.697,2663.53,2663.52,137.158]
["binance-futures","ETHUSDT",1747958391731,71.675,2663.53,2663.52,137.158]
["binance-futures","ETHUSDT",1747958391787,69.431,2663.53,2663.52,137.158]
["binance-futures","ETHUSDT",1747958391833,71.306,2663.53,2663.52,137.087]
["binance-futures","ETHUSDT",1747958391893,18.095,2663.53,2663.52,157.584]
["binance-futures","ETHUSDT",1747958391944,30.464,2663.53,2663.52,157.569]
["binance-futures","ETHUSDT",1747958391991,30.468,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392097,18.095,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392144,4.127,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392203,4.142,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392255,4.151,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392299,4.11,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392359,16.278,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392406,16.281,2663.53,2663.52,157.572]
["binance-futures","ETHUSDT",1747958392464,16.123,2663.53,2663.52,157.561]
["binance-futures","ETHUSDT",1747958392514,17.417,2663.53,2663.52,156.838]
["binance-futures","ETHUSDT",1747958392677,56.623,2663.53,2663.52,156.838]
["binance-futures","ETHUSDT",1747958392731,57.24,2663.53,2663.52,156.8]
["binance-futures","ETHUSDT",1747958392783,17.305,2663.53,2663.52,156.8]
["binance-futures","ETHUSDT",1747958392932,17.325,2663.53,2663.52,156.808]
["binance-futures","ETHUSDT",1747958392995,17.325,2663.53,2663.52,156.771]
["binance-futures","ETHUSDT",1747958393046,59.871,2663.53,2663.52,138.14]
["binance-futures","ETHUSDT",1747958393097,53.901,2663.53,2663.52,138.14]
["binance-futures","ETHUSDT",1747958393150,0.098,2663.61,2663.6,277.447]
["binance-futures","ETHUSDT",1747958393201,29.351,2663.61,2663.6,216.813]
["binance-futures","ETHUSDT",1747958393253,14.976,2663.61,2663.6,221.256]
["binance-futures","ETHUSDT",1747958393304,47.31,2663.61,2663.6,219.071]
["binance-futures","ETHUSDT",1747958393355,47.325,2663.61,2663.6,219.071]
["binance-futures","ETHUSDT",1747958393405,67.222,2663.61,2663.6,195.337]
["binance-futures","ETHUSDT",1747958393449,91.723,2663.61,2663.6,195.337]
["binance-futures","ETHUSDT",1747958393511,91.735,2663.61,2663.6,189.957]
["binance-futures","ETHUSDT",1747958393541,91.743,2663.61,2663.6,189.957]
["binance-futures","ETHUSDT",1747958393614,102.125,2663.61,2663.6,173.878]
["binance-futures","ETHUSDT",1747958393669,102.208,2663.61,2663.6,173.878]
["binance-futures","ETHUSDT",1747958393712,102.219,2663.61,2663.6,173.894]
["binance-futures","ETHUSDT",1747958393822,91.824,2663.61,2663.6,173.894]
["binance-futures","ETHUSDT",1747958393874,91.832,2663.61,2663.6,173.816]
["binance-futures","ETHUSDT",1747958393918,89.405,2663.61,2663.6,173.816]
["binance-futures","ETHUSDT",1747958393983,89.422,2663.61,2663.6,173.816]
["binance-futures","ETHUSDT",1747958394035,89.082,2663.61,2663.6,173.816]
["binance-futures","ETHUSDT",1747958394089,91.864,2663.61,2663.6,173.816]
["binance-futures","ETHUSDT",1747958394134,92.018,2663.61,2663.6,161.493]
["binance-futures","ETHUSDT",1747958394188,92.033,2663.61,2663.6,161.493]
["binance-futures","ETHUSDT",1747958394247,92.18,2663.61,2663.6,159.973]
["binance-futures","ETHUSDT",1747958394439,92.255,2663.61,2663.6,159.992]
["binance-futures","ETHUSDT",1747958394488,92.243,2663.61,2663.6,160.007]
["binance-futures","ETHUSDT",1747958394554,92.243,2663.61,2663.6,160.022]
["binance-futures","ETHUSDT",1747958394613,109.278,2663.61,2663.6,0.029]
["binance-futures","ETHUSDT",1747958394717,192.337,2663.54,2663.53,151.93]
["binance-futures","ETHUSDT",1747958394765,129.155,2663.54,2663.53,151.93]
["binance-futures","ETHUSDT",1747958394821,137.685,2663.54,2663.53,151.945]
["binance-futures","ETHUSDT",1747958394969,138.185,2663.54,2663.53,151.945]
["binance-futures","ETHUSDT",1747958395133,137.685,2663.54,2663.53,151.794]
["binance-futures","ETHUSDT",1747958395186,133.073,2663.54,2663.53,151.802]
["binance-futures","ETHUSDT",1747958395237,118.709,2663.54,2663.53,151.826]
["binance-futures","ETHUSDT",1747958395286,117.386,2663.54,2663.53,151.826]
["binance-futures","ETHUSDT",1747958395343,84.252,2663.54,2663.53,158.076]
["binance-futures","ETHUSDT",1747958395396,84.252,2663.54,2663.53,158.584]
["binance-futures","ETHUSDT",1747958395447,84.252,2663.54,2663.53,158.595]
["binance-futures","ETHUSDT",1747958395506,84.26,2663.54,2663.53,158.595]
["binance-futures","ETHUSDT",1747958395543,84.883,2663.54,2663.53,158.595]
["binance-futures","ETHUSDT",1747958395618,84.873,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958395725,81.873,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958395777,82.873,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958395939,82.281,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958396004,102.77,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958396056,102.787,2663.54,2663.53,158.603]
["binance-futures","ETHUSDT",1747958396108,102.795,2663.54,2663.53,158.626]
["binance-futures","ETHUSDT",1747958396162,102.795,2663.54,2663.53,158.492]
["binance-futures","ETHUSDT",1747958396213,103.653,2663.54,2663.53,158.492]
["binance-futures","ETHUSDT",1747958396265,103.678,2663.54,2663.53,158.492]
["binance-futures","ETHUSDT",1747958396317,103.664,2663.54,2663.53,158.481]
["binance-futures","ETHUSDT",1747958396368,103.75,2663.54,2663.53,158.481]
["binance-futures","ETHUSDT",1747958396415,103.763,2663.54,2663.53,158.481]
["binance-futures","ETHUSDT",1747958396472,103.763,2663.54,2663.53,140.968]
["binance-futures","ETHUSDT",1747958396524,103.781,2663.54,2663.53,140.468]
["binance-futures","ETHUSDT",1747958396576,103.809,2663.54,2663.53,140.468]
["binance-futures","ETHUSDT",1747958396629,103.809,2663.54,2663.53,140.688]
["binance-futures","ETHUSDT",1747958396678,100.925,2663.54,2663.53,140.648]
["binance-futures","ETHUSDT",1747958396728,80.428,2663.54,2663.53,146.882]
["binance-futures","ETHUSDT",1747958396786,80.428,2663.54,2663.53,147.398]
["binance-futures","ETHUSDT",1747958396894,78.553,2663.54,2663.53,147.398]
["binance-futures","ETHUSDT",1747958396949,80.267,2663.54,2663.53,147.398]
["binance-futures","ETHUSDT",1747958397052,63.863,2663.54,2663.53,151.591]
["binance-futures","ETHUSDT",1747958397101,63.863,2663.54,2663.53,149.108]
["binance-futures","ETHUSDT",1747958397152,63.877,2663.54,2663.53,149.1]
["binance-futures","ETHUSDT",1747958397209,63.877,2663.54,2663.53,147.193]
["binance-futures","ETHUSDT",1747958397255,61.077,2663.54,2663.53,147.193]
["binance-futures","ETHUSDT",1747958397315,61.12,2663.54,2663.53,147.202]
["binance-futures","ETHUSDT",1747958397366,61.77,2663.54,2663.53,147.202]
["binance-futures","ETHUSDT",1747958397420,61.77,2663.54,2663.53,148.329]
["binance-futures","ETHUSDT",1747958397469,61.897,2663.54,2663.53,148.16]
["binance-futures","ETHUSDT",1747958397571,61.916,2663.54,2663.53,147.661]
["binance-futures","ETHUSDT",1747958397623,61.916,2663.54,2663.53,148.197]
["binance-futures","ETHUSDT",1747958397788,61.916,2663.54,2663.53,147.661]
["binance-futures","ETHUSDT",1747958397839,61.916,2663.54,2663.53,145.696]
["binance-futures","ETHUSDT",1747958397880,61.932,2663.54,2663.53,145.696]
["binance-futures","ETHUSDT",1747958397953,61.732,2663.54,2663.53,145.696]
["binance-futures","ETHUSDT",1747958398108,61.728,2663.54,2663.53,143.819]
["binance-futures","ETHUSDT",1747958398158,61.728,2663.54,2663.53,143.895]
["binance-futures","ETHUSDT",1747958398223,61.743,2663.54,2663.53,143.895]
["binance-futures","ETHUSDT",1747958398286,61.909,2663.54,2663.53,143.937]
["binance-futures","ETHUSDT",1747958398392,61.936,2663.54,2663.53,143.937]
["binance-futures","ETHUSDT",1747958398498,13.457,2663.63,2663.62,372.067]
["binance-futures","ETHUSDT",1747958398541,16.625,2663.63,2663.62,352.093]
["binance-futures","ETHUSDT",1747958398601,16.637,2663.63,2663.62,352.243]
["binance-futures","ETHUSDT",1747958398655,55.094,2663.63,2663.62,348.704]
["binance-futures","ETHUSDT",1747958398707,55.094,2663.63,2663.62,348.746]
["binance-futures","ETHUSDT",1747958398755,17.403,2663.63,2663.62,348.746]
["binance-futures","ETHUSDT",1747958398803,17.403,2663.63,2663.62,342.762]
["binance-futures","ETHUSDT",1747958398864,35.511,2663.73,2663.72,248.49]
["binance-futures","ETHUSDT",1747958398914,47.524,2663.73,2663.72,248.578]
["binance-futures","ETHUSDT",1747958398966,101.129,2663.73,2663.72,248.601]
["binance-futures","ETHUSDT",1747958399016,101.144,2663.73,2663.72,236.22]
["binance-futures","ETHUSDT",1747958399054,101.144,2663.73,2663.72,236.201]
["binance-futures","ETHUSDT",1747958399123,110.852,2663.73,2663.72,249.03]
["binance-futures","ETHUSDT",1747958399170,41.258,2663.73,2663.72,294.606]
["binance-futures","ETHUSDT",1747958399223,41.266,2663.73,2663.72,308.639]
["binance-futures","ETHUSDT",1747958399283,41.445,2663.73,2663.72,308.679]
["binance-futures","ETHUSDT",1747958399333,41.492,2663.73,2663.72,308.679]
["binance-futures","ETHUSDT",1747958399385,41.508,2663.73,2663.72,338.114]
["binance-futures","ETHUSDT",1747958399440,41.544,2663.73,2663.72,338.114]
["binance-futures","ETHUSDT",1747958399491,41.544,2663.73,2663.72,355.096]
["binance-futures","ETHUSDT",1747958399544,1.632,2663.73,2663.72,377.096]
["binance-futures","ETHUSDT",1747958399596,1.487,2663.73,2663.72,377.725]
["binance-futures","ETHUSDT",1747958399647,0.789,2663.73,2663.72,379.74]
["binance-futures","ETHUSDT",1747958399698,0.812,2663.73,2663.72,385.748]
["binance-futures","ETHUSDT",1747958399750,1.812,2663.73,2663.72,383.998]
["binance-futures","ETHUSDT",1747958399801,1.812,2663.73,2663.72,384.024]