{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1441472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747785600019,86.683,2523.09,2523.08,92.785]
["binance-futures","ETHUSDT",1747785600069,86.702,2523.09,2523.08,92.772]
["binance-futures","ETHUSDT",1747785600545,86.202,2523.09,2523.08,92.772]
["binance-futures","ETHUSDT",1747785604822,83.727,2523.09,2523.08,90.401]
["binance-futures","ETHUSDT",1747785604862,76.519,2523.09,2523.08,90.165]
["binance-futures","ETHUSDT",1747785604912,49.492,2523.09,2523.08,83.726]
["binance-futures","ETHUSDT",1747785604955,46.616,2523.09,2523.08,83.673]
["binance-futures","ETHUSDT",1747785604999,44.176,2523.09,2523.08,80.4]
["binance-futures","ETHUSDT",1747785605074,36.632,2523.09,2522.88,6.321]
["binance-futures","ETHUSDT",1747785605127,0.044,2523.09,2523.08,0.258]
["binance-futures","ETHUSDT",1747785605174,11.732,2522.83,2522.82,0.009]
["binance-futures","ETHUSDT",1747785605231,8.342,2522.83,2522.73,6.0]
["binance-futures","ETHUSDT",1747785605288,3.353,2522.83,2522.76,0.091]
["binance-futures","ETHUSDT",1747785605339,10.0,2522.8,2522.76,41.677]
["binance-futures","ETHUSDT",1747785605374,87.781,2522.8,2522.76,44.192]
["binance-futures","ETHUSDT",1747785605428,34.041,2522.8,2522.79,27.037]
["binance-futures","ETHUSDT",1747785605530,5.101,2522.89,2522.88,4.452]
["binance-futures","ETHUSDT",1747785605657,5.126,2522.89,2522.88,44.391]
["binance-futures","ETHUSDT",1747785605751,7.662,2522.89,2522.88,133.456]
["binance-futures","ETHUSDT",1747785605842,4.607,2522.89,2522.88,272.217]
["binance-futures","ETHUSDT",1747785605958,62.642,2523.01,2523.0,12.905]
["binance-futures","ETHUSDT",1747785606028,78.185,2523.01,2523.0,182.236]
["binance-futures","ETHUSDT",1747785606109,67.715,2523.01,2523.0,172.881]
["binance-futures","ETHUSDT",1747785606160,68.572,2523.01,2523.0,172.87]
["binance-futures","ETHUSDT",1747785606208,80.412,2523.01,2523.0,151.322]
["binance-futures","ETHUSDT",1747785606262,68.599,2523.01,2523.0,151.982]
["binance-futures","ETHUSDT",1747785606315,69.189,2523.01,2523.0,152.123]
["binance-futures","ETHUSDT",1747785606366,77.889,2523.01,2523.0,152.481]
["binance-futures","ETHUSDT",1747785606418,77.889,2523.01,2523.0,132.616]
["binance-futures","ETHUSDT",1747785606470,77.936,2523.01,2523.0,132.116]
["binance-futures","ETHUSDT",1747785606520,69.244,2523.01,2523.0,132.062]
["binance-futures","ETHUSDT",1747785606635,44.874,2523.08,2523.07,105.469]
["binance-futures","ETHUSDT",1747785606685,49.15,2523.08,2523.07,184.405]
["binance-futures","ETHUSDT",1747785606731,49.05,2523.08,2523.07,190.184]
["binance-futures","ETHUSDT",1747785606789,44.05,2523.08,2523.07,194.001]
["binance-futures","ETHUSDT",1747785606837,1.135,2523.09,2523.08,7.081]
["binance-futures","ETHUSDT",1747785606890,2.642,2523.15,2523.14,129.205]
["binance-futures","ETHUSDT",1747785606940,12.642,2523.15,2523.14,140.253]
["binance-futures","ETHUSDT",1747785606988,12.228,2523.15,2523.14,140.265]
["binance-futures","ETHUSDT",1747785607045,92.497,2523.29,2523.28,142.534]
["binance-futures","ETHUSDT",1747785607096,56.716,2523.29,2523.28,142.185]
["binance-futures","ETHUSDT",1747785607146,56.716,2523.29,2523.28,135.108]
["binance-futures","ETHUSDT",1747785607200,56.781,2523.29,2523.28,135.108]
["binance-futures","ETHUSDT",1747785607250,110.837,2523.29,2523.28,50.601]
["binance-futures","ETHUSDT",1747785607353,99.334,2523.18,2523.17,135.516]
["binance-futures","ETHUSDT",1747785607404,99.348,2523.18,2523.17,97.077]
["binance-futures","ETHUSDT",1747785607457,100.028,2523.18,2523.17,77.922]
["binance-futures","ETHUSDT",1747785607506,100.014,2523.18,2523.17,77.922]
["binance-futures","ETHUSDT",1747785607561,194.323,2523.1,2523.09,0.024]
["binance-futures","ETHUSDT",1747785607612,113.557,2522.99,2522.98,3.701]
["binance-futures","ETHUSDT",1747785607663,175.786,2522.9,2522.89,0.01]
["binance-futures","ETHUSDT",1747785607714,7.71,2522.74,2522.73,1.868]
["binance-futures","ETHUSDT",1747785607764,0.908,2522.71,2522.7,0.682]
["binance-futures","ETHUSDT",1747785607816,155.712,2522.71,2522.7,8.006]
["binance-futures","ETHUSDT",1747785607867,156.724,2522.71,2522.7,48.514]
["binance-futures","ETHUSDT",1747785607970,157.355,2522.71,2522.7,13.485]
["binance-futures","ETHUSDT",1747785608073,195.679,2522.6,2522.59,45.091]
["binance-futures","ETHUSDT",1747785608123,213.094,2522.6,2522.59,17.294]
["binance-futures","ETHUSDT",1747785608172,213.404,2522.6,2522.59,17.294]
["binance-futures","ETHUSDT",1747785608226,203.165,2522.52,2522.51,11.0]
["binance-futures","ETHUSDT",1747785608277,210.942,2522.52,2522.51,2.585]
["binance-futures","ETHUSDT",1747785608328,175.638,2522.47,2522.46,0.25]
["binance-futures","ETHUSDT",1747785608379,175.665,2522.47,2522.46,0.262]
["binance-futures","ETHUSDT",1747785608430,175.701,2522.47,2522.46,0.271]
["binance-futures","ETHUSDT",1747785608480,182.586,2522.29,2522.28,39.084]
["binance-futures","ETHUSDT",1747785608533,182.586,2522.29,2522.28,48.205]
["binance-futures","ETHUSDT",1747785608581,142.866,2522.29,2522.28,75.874]
["binance-futures","ETHUSDT",1747785608636,143.049,2522.29,2522.28,63.214]
["binance-futures","ETHUSDT",1747785608684,143.06,2522.29,2522.28,50.309]
["binance-futures","ETHUSDT",1747785608740,143.173,2522.29,2522.28,50.309]
["binance-futures","ETHUSDT",1747785608788,143.212,2522.29,2522.28,38.504]
["binance-futures","ETHUSDT",1747785608847,143.24,2522.29,2522.28,29.015]
["binance-futures","ETHUSDT",1747785608897,143.255,2522.29,2522.28,23.17]
["binance-futures","ETHUSDT",1747785609000,143.137,2522.29,2522.28,23.17]
["binance-futures","ETHUSDT",1747785609102,143.145,2522.29,2522.28,15.986]
["binance-futures","ETHUSDT",1747785609154,156.944,2522.29,2522.28,15.59]
["binance-futures","ETHUSDT",1747785609256,181.443,2522.2,2522.19,1.557]
["binance-futures","ETHUSDT",1747785609308,133.636,2522.2,2522.19,22.141]
["binance-futures","ETHUSDT",1747785609359,103.15,2522.07,2522.06,21.42]
["binance-futures","ETHUSDT",1747785609410,103.162,2522.07,2522.06,25.309]
["binance-futures","ETHUSDT",1747785609460,103.306,2522.07,2522.06,25.884]
["binance-futures","ETHUSDT",1747785609513,104.063,2522.07,2522.06,34.834]
["binance-futures","ETHUSDT",1747785609562,104.117,2522.07,2522.06,34.846]
["binance-futures","ETHUSDT",1747785609616,68.419,2522.07,2522.06,62.169]
["binance-futures","ETHUSDT",1747785609666,69.432,2522.07,2522.06,62.181]
["binance-futures","ETHUSDT",1747785609766,61.935,2522.07,2522.06,120.589]
["binance-futures","ETHUSDT",1747785609823,38.48,2522.07,2522.06,120.589]
["binance-futures","ETHUSDT",1747785609865,38.435,2522.07,2522.06,130.507]
["binance-futures","ETHUSDT",1747785609927,5.488,2522.07,2522.06,141.284]
["binance-futures","ETHUSDT",1747785609978,1.035,2522.27,2522.26,128.111]
["binance-futures","ETHUSDT",1747785610030,1.008,2522.27,2522.26,115.726]
["binance-futures","ETHUSDT",1747785610081,51.373,2522.4,2522.39,155.111]
["binance-futures","ETHUSDT",1747785610132,51.294,2522.4,2522.39,158.891]
["binance-futures","ETHUSDT",1747785610183,51.451,2522.4,2522.39,168.921]
["binance-futures","ETHUSDT",1747785610232,51.451,2522.4,2522.39,169.1]
["binance-futures","ETHUSDT",1747785610283,50.74,2522.4,2522.39,169.1]
["binance-futures","ETHUSDT",1747785610337,51.34,2522.4,2522.39,169.034]
["binance-futures","ETHUSDT",1747785610385,51.353,2522.4,2522.39,169.034]
["binance-futures","ETHUSDT",1747785610441,51.369,2522.4,2522.39,142.154]
["binance-futures","ETHUSDT",1747785610487,53.944,2522.4,2522.39,141.948]
["binance-futures","ETHUSDT",1747785610541,51.677,2522.4,2522.39,141.948]
["binance-futures","ETHUSDT",1747785610647,51.685,2522.4,2522.39,133.527]
["binance-futures","ETHUSDT",1747785610698,51.685,2522.4,2522.39,133.55]
["binance-futures","ETHUSDT",1747785610754,53.942,2522.4,2522.39,133.55]
["binance-futures","ETHUSDT",1747785610800,57.804,2522.4,2522.39,133.55]
["binance-futures","ETHUSDT",1747785610859,53.995,2522.4,2522.39,133.55]
["binance-futures","ETHUSDT",1747785610910,56.656,2522.4,2522.39,133.55]
["binance-futures","ETHUSDT",1747785611012,56.656,2522.4,2522.39,133.558]
["binance-futures","ETHUSDT",1747785611120,57.571,2522.4,2522.39,133.558]
["binance-futures","ETHUSDT",1747785611163,57.632,2522.4,2522.39,133.558]
["binance-futures","ETHUSDT",1747785611225,67.224,2522.4,2522.39,107.953]
["binance-futures","ETHUSDT",1747785611278,80.097,2522.4,2522.39,107.953]
["binance-futures","ETHUSDT",1747785611327,79.636,2522.4,2522.39,50.214]
["binance-futures","ETHUSDT",1747785611381,79.681,2522.4,2522.39,1.496]
["binance-futures","ETHUSDT",1747785611430,80.014,2522.4,2522.39,1.511]
["binance-futures","ETHUSDT",1747785611481,70.358,2522.4,2522.39,14.117]
["binance-futures","ETHUSDT",1747785611532,70.358,2522.4,2522.39,29.22]
["binance-futures","ETHUSDT",1747785611580,70.358,2522.4,2522.39,29.232]
["binance-futures","ETHUSDT",1747785611638,79.286,2522.4,2522.39,11.863]
["binance-futures","ETHUSDT",1747785611689,79.294,2522.4,2522.39,15.866]
["binance-futures","ETHUSDT",1747785611743,79.321,2522.4,2522.39,5.676]
["binance-futures","ETHUSDT",1747785611846,122.484,2522.28,2522.27,3.61]
["binance-futures","ETHUSDT",1747785611897,177.37,2522.27,2522.26,0.396]
["binance-futures","ETHUSDT",1747785611945,125.183,2522.27,2522.26,0.397]
["binance-futures","ETHUSDT",1747785611997,125.145,2522.27,2522.26,0.307]
["binance-futures","ETHUSDT",1747785612052,165.192,2522.27,2522.26,0.322]
["binance-futures","ETHUSDT",1747785612094,165.192,2522.27,2522.26,0.289]
["binance-futures","ETHUSDT",1747785612150,165.534,2522.27,2522.26,0.289]
["binance-futures","ETHUSDT",1747785612203,162.514,2522.27,2522.26,10.298]
["binance-futures","ETHUSDT",1747785612258,163.771,2522.27,2522.26,10.298]
["binance-futures","ETHUSDT",1747785612312,163.822,2522.27,2522.26,10.31]
["binance-futures","ETHUSDT",1747785612362,163.939,2522.27,2522.26,18.608]
["binance-futures","ETHUSDT",1747785612412,121.46,2522.27,2522.26,22.619]
["binance-futures","ETHUSDT",1747785612461,119.206,2522.27,2522.26,30.459]
["binance-futures","ETHUSDT",1747785612517,119.212,2522.27,2522.26,60.346]
["binance-futures","ETHUSDT",1747785612559,119.212,2522.27,2522.26,61.554]
["binance-futures","ETHUSDT",1747785612621,108.59,2522.27,2522.26,70.32]
["binance-futures","ETHUSDT",1747785612720,35.371,2522.27,2522.26,66.886]
["binance-futures","ETHUSDT",1747785612771,30.947,2522.27,2522.26,67.413]
["binance-futures","ETHUSDT",1747785612832,30.319,2522.27,2522.26,66.489]
["binance-futures","ETHUSDT",1747785612884,29.819,2522.27,2522.26,66.058]
["binance-futures","ETHUSDT",1747785612939,27.194,2522.27,2522.26,82.423]
["binance-futures","ETHUSDT",1747785613042,27.194,2522.27,2522.26,82.071]
["binance-futures","ETHUSDT",1747785613094,27.194,2522.27,2522.26,81.971]
["binance-futures","ETHUSDT",1747785613145,27.262,2522.27,2522.26,81.971]
["binance-futures","ETHUSDT",1747785613249,27.1,2522.27,2522.26,81.971]
["binance-futures","ETHUSDT",1747785613288,27.219,2522.27,2522.26,81.971]
["binance-futures","ETHUSDT",1747785613353,27.385,2522.27,2522.26,82.028]
["binance-futures","ETHUSDT",1747785613390,27.412,2522.27,2522.26,82.028]
["binance-futures","ETHUSDT",1747785613457,27.397,2522.27,2522.26,82.028]
["binance-futures","ETHUSDT",1747785613510,27.451,2522.27,2522.26,82.028]
["binance-futures","ETHUSDT",1747785613659,27.451,2522.27,2522.26,81.224]
["binance-futures","ETHUSDT",1747785613716,27.25,2522.27,2522.26,81.224]
["binance-futures","ETHUSDT",1747785613977,27.257,2522.27,2522.26,81.264]
["binance-futures","ETHUSDT",1747785614030,27.257,2522.27,2522.26,81.224]
["binance-futures","ETHUSDT",1747785614086,27.257,2522.27,2522.26,80.933]
["binance-futures","ETHUSDT",1747785614129,27.287,2522.27,2522.26,80.933]
["binance-futures","ETHUSDT",1747785614191,28.205,2522.27,2522.26,116.044]
["binance-futures","ETHUSDT",1747785614242,46.676,2522.4,2522.39,68.167]
["binance-futures","ETHUSDT",1747785614293,16.901,2522.4,2522.39,60.534]
["binance-futures","ETHUSDT",1747785614346,63.31,2522.54,2522.53,127.897]
["binance-futures","ETHUSDT",1747785614397,72.057,2522.54,2522.53,125.405]
["binance-futures","ETHUSDT",1747785614446,72.069,2522.54,2522.53,129.38]
["binance-futures","ETHUSDT",1747785614503,72.128,2522.54,2522.53,90.919]
["binance-futures","ETHUSDT",1747785614549,72.837,2522.54,2522.53,90.919]
["binance-futures","ETHUSDT",1747785614601,72.837,2522.54,2522.53,93.08]
["binance-futures","ETHUSDT",1747785614663,23.429,2522.54,2522.53,104.062]
["binance-futures","ETHUSDT",1747785614713,11.191,2522.54,2522.53,104.062]
["binance-futures","ETHUSDT",1747785614764,12.191,2522.54,2522.53,104.062]
["binance-futures","ETHUSDT",1747785614815,124.467,2522.67,2522.66,32.151]
["binance-futures","ETHUSDT",1747785614865,177.332,2522.67,2522.66,8.772]
["binance-futures","ETHUSDT",1747785614963,165.215,2522.54,2522.41,0.009]
["binance-futures","ETHUSDT",1747785615022,165.148,2522.54,2522.53,3.859]
["binance-futures","ETHUSDT",1747785615074,165.148,2522.54,2522.53,3.874]
["binance-futures","ETHUSDT",1747785615124,166.265,2522.54,2522.53,4.079]
["binance-futures","ETHUSDT",1747785615173,175.226,2522.54,2522.53,4.079]
["binance-futures","ETHUSDT",1747785615225,175.026,2522.54,2522.53,4.181]
["binance-futures","ETHUSDT",1747785615277,175.016,2522.54,2522.53,4.181]
["binance-futures","ETHUSDT",1747785615332,175.03,2522.54,2522.53,4.181]
["binance-futures","ETHUSDT",1747785615381,177.611,2522.54,2522.53,4.181]
["binance-futures","ETHUSDT",1747785615481,177.62,2522.54,2522.53,4.189]
["binance-futures","ETHUSDT",1747785615535,177.497,2522.54,2522.53,4.189]
["binance-futures","ETHUSDT",1747785615639,177.497,2522.54,2522.53,3.475]
["binance-futures","ETHUSDT",1747785615688,190.354,2522.54,2522.53,3.435]
["binance-futures","ETHUSDT",1747785615745,195.039,2522.54,2522.53,3.435]
["binance-futures","ETHUSDT",1747785615848,106.518,2522.01,2522.0,194.737]
["binance-futures","ETHUSDT",1747785615899,25.894,2522.01,2522.0,229.247]
["binance-futures","ETHUSDT",1747785615950,13.744,2522.01,2522.0,229.259]
["binance-futures","ETHUSDT",1747785616000,13.636,2522.01,2522.0,229.655]
["binance-futures","ETHUSDT",1747785616051,17.465,2522.01,2522.0,229.67]
["binance-futures","ETHUSDT",1747785616104,13.752,2522.01,2522.0,235.554]
["binance-futures","ETHUSDT",1747785616155,13.766,2522.01,2522.0,235.675]
["binance-futures","ETHUSDT",1747785616207,9.137,2522.01,2522.0,235.675]
["binance-futures","ETHUSDT",1747785616258,71.296,2522.17,2522.16,102.808]
["binance-futures","ETHUSDT",1747785616310,71.233,2522.17,2522.16,102.808]
["binance-futures","ETHUSDT",1747785616361,59.118,2522.17,2522.16,100.383]
["binance-futures","ETHUSDT",1747785616413,59.13,2522.17,2522.16,67.579]
["binance-futures","ETHUSDT",1747785616466,59.145,2522.17,2522.16,72.159]
["binance-futures","ETHUSDT",1747785616519,59.145,2522.17,2522.16,72.16]
["binance-futures","ETHUSDT",1747785616572,59.145,2522.17,2522.16,69.445]
["binance-futures","ETHUSDT",1747785616623,76.443,2522.29,2522.28,89.568]
["binance-futures","ETHUSDT",1747785616674,57.097,2522.29,2522.28,91.993]
["binance-futures","ETHUSDT",1747785616727,0.036,2522.29,2522.28,96.812]
["binance-futures","ETHUSDT",1747785616778,0.033,2522.47,2522.46,8.076]
["binance-futures","ETHUSDT",1747785616829,1.605,2522.54,2522.53,32.252]
["binance-futures","ETHUSDT",1747785616880,20.155,2522.66,2522.55,69.86]
["binance-futures","ETHUSDT",1747785616931,56.791,2522.66,2522.65,107.619]
["binance-futures","ETHUSDT",1747785616982,61.929,2522.66,2522.65,65.105]
["binance-futures","ETHUSDT",1747785617034,60.541,2522.66,2522.65,67.666]
["binance-futures","ETHUSDT",1747785617083,60.146,2522.66,2522.65,66.394]
["binance-futures","ETHUSDT",1747785617137,60.146,2522.66,2522.65,66.996]
["binance-futures","ETHUSDT",1747785617188,61.347,2522.66,2522.65,66.996]
["binance-futures","ETHUSDT",1747785617238,61.887,2522.66,2522.65,66.996]
["binance-futures","ETHUSDT",1747785617292,61.896,2522.66,2522.65,67.078]
["binance-futures","ETHUSDT",1747785617345,40.733,2522.66,2522.65,67.078]
["binance-futures","ETHUSDT",1747785617391,38.566,2522.66,2522.65,66.981]
["binance-futures","ETHUSDT",1747785617445,38.562,2522.66,2522.65,72.256]
["binance-futures","ETHUSDT",1747785617503,38.392,2522.66,2522.65,72.269]
["binance-futures","ETHUSDT",1747785617551,38.401,2522.66,2522.65,72.269]
["binance-futures","ETHUSDT",1747785617595,38.401,2522.66,2522.65,72.256]
["binance-futures","ETHUSDT",1747785617655,38.376,2522.66,2522.65,72.264]
["binance-futures","ETHUSDT",1747785617713,27.774,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785617759,27.766,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785617976,27.813,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785618069,27.801,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785618128,27.009,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785618186,27.097,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785618237,26.697,2522.66,2522.65,62.33]
["binance-futures","ETHUSDT",1747785618289,26.657,2522.66,2522.65,62.958]
["binance-futures","ETHUSDT",1747785618342,26.771,2522.66,2522.65,55.589]
["binance-futures","ETHUSDT",1747785618392,26.798,2522.66,2522.65,66.558]
["binance-futures","ETHUSDT",1747785618444,26.807,2522.66,2522.65,66.254]
["binance-futures","ETHUSDT",1747785618495,27.374,2522.66,2522.65,48.407]
["binance-futures","ETHUSDT",1747785618544,27.374,2522.66,2522.65,47.907]
["binance-futures","ETHUSDT",1747785618600,27.694,2522.66,2522.65,66.5]
["binance-futures","ETHUSDT",1747785618647,26.559,2522.66,2522.65,66.364]
["binance-futures","ETHUSDT",1747785618705,12.497,2522.66,2522.65,66.864]
["binance-futures","ETHUSDT",1747785618758,12.497,2522.66,2522.65,90.298]
["binance-futures","ETHUSDT",1747785618808,12.397,2522.66,2522.65,90.298]
["binance-futures","ETHUSDT",1747785618863,12.397,2522.66,2522.65,83.761]
["binance-futures","ETHUSDT",1747785618916,12.397,2522.66,2522.65,82.572]
["binance-futures","ETHUSDT",1747785618967,96.06,2522.8,2522.79,141.335]
["binance-futures","ETHUSDT",1747785619019,105.452,2522.8,2522.79,119.458]
["binance-futures","ETHUSDT",1747785619067,105.464,2522.8,2522.79,119.47]
["binance-futures","ETHUSDT",1747785619122,105.536,2522.8,2522.79,22.641]
["binance-futures","ETHUSDT",1747785619174,104.492,2522.8,2522.79,22.641]
["binance-futures","ETHUSDT",1747785619223,105.002,2522.8,2522.79,22.641]
["binance-futures","ETHUSDT",1747785619329,105.005,2522.8,2522.79,22.723]
["binance-futures","ETHUSDT",1747785619364,105.023,2522.8,2522.79,22.709]
["binance-futures","ETHUSDT",1747785619431,105.04,2522.8,2522.79,22.709]
["binance-futures","ETHUSDT",1747785619484,107.724,2522.8,2522.79,22.717]
["binance-futures","ETHUSDT",1747785619530,107.761,2522.8,2522.79,32.655]
["binance-futures","ETHUSDT",1747785619643,152.74,2522.38,2522.37,1.177]
["binance-futures","ETHUSDT",1747785619745,104.711,2522.31,2522.3,11.479]
["binance-futures","ETHUSDT",1747785619796,144.729,2522.31,2522.3,11.491]
["binance-futures","ETHUSDT",1747785619836,144.6,2522.31,2522.3,11.494]
["binance-futures","ETHUSDT",1747785619898,144.334,2522.31,2522.3,26.073]
["binance-futures","ETHUSDT",1747785619949,144.334,2522.31,2522.3,26.017]
["binance-futures","ETHUSDT",1747785619999,13.654,2522.31,2522.3,66.297]
["binance-futures","ETHUSDT",1747785620052,4.592,2522.31,2522.3,65.461]
["binance-futures","ETHUSDT",1747785620103,41.588,2522.31,2522.3,35.429]
["binance-futures","ETHUSDT",1747785620154,31.206,2522.31,2522.3,38.374]
["binance-futures","ETHUSDT",1747785620205,28.366,2522.31,2522.3,33.737]
["binance-futures","ETHUSDT",1747785620308,69.562,2522.31,2522.3,15.709]
["binance-futures","ETHUSDT",1747785620359,198.02,2522.25,2522.24,12.49]
["binance-futures","ETHUSDT",1747785620406,193.102,2522.25,2522.24,12.923]
["binance-futures","ETHUSDT",1747785620461,126.542,2522.25,2522.24,17.017]
["binance-futures","ETHUSDT",1747785620514,29.036,2522.25,2522.24,63.067]
["binance-futures","ETHUSDT",1747785620563,29.041,2522.25,2522.24,63.467]
["binance-futures","ETHUSDT",1747785620615,29.092,2522.25,2522.24,63.455]
["binance-futures","ETHUSDT",1747785620664,28.358,2522.25,2522.24,63.455]
["binance-futures","ETHUSDT",1747785620770,28.367,2522.25,2522.24,63.455]
["binance-futures","ETHUSDT",1747785620868,28.377,2522.25,2522.24,63.455]
["binance-futures","ETHUSDT",1747785620924,28.377,2522.25,2522.24,63.443]
["binance-futures","ETHUSDT",1747785620974,28.377,2522.25,2522.24,63.429]
["binance-futures","ETHUSDT",1747785621081,0.009,2522.34,2522.33,103.184]
["binance-futures","ETHUSDT",1747785621132,0.388,2522.54,2522.53,11.67]
["binance-futures","ETHUSDT",1747785621181,14.618,2522.54,2522.53,142.769]
["binance-futures","ETHUSDT",1747785621234,6.618,2522.7,2522.69,186.01]
["binance-futures","ETHUSDT",1747785621282,14.117,2522.7,2522.69,104.01]
["binance-futures","ETHUSDT",1747785621338,14.129,2522.7,2522.69,104.01]
["binance-futures","ETHUSDT",1747785621390,14.144,2522.7,2522.69,104.01]
["binance-futures","ETHUSDT",1747785621441,14.167,2522.7,2522.69,104.01]
["binance-futures","ETHUSDT",1747785621492,128.992,2522.83,2522.82,91.058]
["binance-futures","ETHUSDT",1747785621543,71.083,2522.83,2522.82,92.226]
["binance-futures","ETHUSDT",1747785621593,60.862,2522.83,2522.82,92.238]
["binance-futures","ETHUSDT",1747785621646,60.895,2522.83,2522.82,92.238]
["binance-futures","ETHUSDT",1747785621697,70.917,2522.83,2522.82,92.263]
["binance-futures","ETHUSDT",1747785621751,70.951,2522.83,2522.82,92.263]
["binance-futures","ETHUSDT",1747785621855,70.951,2522.83,2522.82,53.638]
["binance-futures","ETHUSDT",1747785621904,72.665,2522.83,2522.82,26.504]
["binance-futures","ETHUSDT",1747785622009,73.173,2522.83,2522.82,26.512]
["binance-futures","ETHUSDT",1747785622063,73.173,2522.83,2522.82,15.341]
["binance-futures","ETHUSDT",1747785622115,72.688,2522.83,2522.82,1.074]
["binance-futures","ETHUSDT",1747785622155,73.353,2522.83,2522.82,1.074]
["binance-futures","ETHUSDT",1747785622218,113.376,2522.83,2522.82,1.074]
["binance-futures","ETHUSDT",1747785622270,113.631,2522.83,2522.82,1.074]
["binance-futures","ETHUSDT",1747785622320,113.622,2522.83,2522.82,1.074]
["binance-futures","ETHUSDT",1747785622367,113.622,2522.83,2522.82,1.09]
["binance-futures","ETHUSDT",1747785622418,113.612,2522.83,2522.82,1.211]
["binance-futures","ETHUSDT",1747785622474,113.612,2522.83,2522.82,1.243]
["binance-futures","ETHUSDT",1747785622529,73.562,2522.83,2522.82,17.831]
["binance-futures","ETHUSDT",1747785622582,76.898,2522.83,2522.82,27.81]
["binance-futures","ETHUSDT",1747785622635,73.655,2522.83,2522.82,17.668]
["binance-futures","ETHUSDT",1747785622682,73.096,2522.83,2522.82,5.685]
["binance-futures","ETHUSDT",1747785622737,71.181,2522.83,2522.82,9.6]
["binance-futures","ETHUSDT",1747785622789,70.944,2522.83,2522.82,9.608]
["binance-futures","ETHUSDT",1747785622842,70.959,2522.83,2522.82,9.608]
["binance-futures","ETHUSDT",1747785622940,70.96,2522.83,2522.82,5.685]
["binance-futures","ETHUSDT",1747785622996,110.961,2522.83,2522.82,1.068]
["binance-futures","ETHUSDT",1747785623050,123.818,2522.83,2522.82,1.236]
["binance-futures","ETHUSDT",1747785623103,123.891,2522.83,2522.82,1.33]
["binance-futures","ETHUSDT",1747785623205,103.757,2522.56,2522.55,11.973]
["binance-futures","ETHUSDT",1747785623256,84.875,2522.56,2522.55,16.752]
["binance-futures","ETHUSDT",1747785623307,74.811,2522.56,2522.55,24.603]
["binance-futures","ETHUSDT",1747785623357,75.391,2522.56,2522.55,20.259]
["binance-futures","ETHUSDT",1747785623408,75.396,2522.56,2522.55,34.774]
["binance-futures","ETHUSDT",1747785623460,75.375,2522.56,2522.55,24.852]
["binance-futures","ETHUSDT",1747785623513,75.375,2522.56,2522.55,24.842]
["binance-futures","ETHUSDT",1747785623566,75.376,2522.56,2522.55,24.842]
["binance-futures","ETHUSDT",1747785623619,60.911,2522.56,2522.55,48.968]
["binance-futures","ETHUSDT",1747785623670,38.27,2522.56,2522.55,48.968]
["binance-futures","ETHUSDT",1747785623769,34.765,2522.56,2522.55,40.913]
["binance-futures","ETHUSDT",1747785623820,34.549,2522.56,2522.55,40.705]
["binance-futures","ETHUSDT",1747785623875,34.599,2522.56,2522.55,40.705]
["binance-futures","ETHUSDT",1747785623982,34.981,2522.56,2522.55,40.705]
["binance-futures","ETHUSDT",1747785624087,124.165,2522.56,2522.55,1.541]
["binance-futures","ETHUSDT",1747785624189,51.68,2522.4,2522.36,1.47]
["binance-futures","ETHUSDT",1747785624291,8.684,2522.16,2522.15,47.022]
["binance-futures","ETHUSDT",1747785624342,251.171,2522.16,2522.15,58.741]
["binance-futures","ETHUSDT",1747785624393,57.424,2522.16,2522.15,75.735]
["binance-futures","ETHUSDT",1747785624443,20.493,2522.16,2522.15,68.792]
["binance-futures","ETHUSDT",1747785624496,20.912,2522.16,2522.15,73.391]
["binance-futures","ETHUSDT",1747785624540,2.385,2522.16,2522.15,88.67]
["binance-futures","ETHUSDT",1747785624599,102.027,2522.28,2522.27,114.338]
["binance-futures","ETHUSDT",1747785624651,146.53,2522.28,2522.27,29.087]
["binance-futures","ETHUSDT",1747785624702,169.338,2522.28,2522.27,5.826]
["binance-futures","ETHUSDT",1747785624803,177.549,2522.16,2522.15,44.417]
["binance-futures","ETHUSDT",1747785624856,187.484,2522.16,2522.15,71.857]
["binance-futures","ETHUSDT",1747785624906,178.024,2522.16,2522.15,71.86]
["binance-futures","ETHUSDT",1747785624955,178.024,2522.16,2522.15,75.737]
["binance-futures","ETHUSDT",1747785625008,169.618,2522.16,2522.15,75.737]
["binance-futures","ETHUSDT",1747785625060,169.618,2522.16,2522.15,71.76]
["binance-futures","ETHUSDT",1747785625114,170.685,2522.16,2522.15,48.137]
["binance-futures","ETHUSDT",1747785625164,170.585,2522.16,2522.15,45.135]
["binance-futures","ETHUSDT",1747785625215,170.598,2522.16,2522.15,45.135]
["binance-futures","ETHUSDT",1747785625269,173.262,2522.16,2522.15,45.143]
["binance-futures","ETHUSDT",1747785625321,173.301,2522.16,2522.15,45.073]
["binance-futures","ETHUSDT",1747785625369,173.338,2522.16,2522.15,54.997]
["binance-futures","ETHUSDT",1747785625423,173.338,2522.16,2522.15,55.036]
["binance-futures","ETHUSDT",1747785625454,173.87,2522.16,2522.15,55.036]
["binance-futures","ETHUSDT",1747785625527,173.873,2522.16,2522.15,56.074]
["binance-futures","ETHUSDT",1747785625580,173.874,2522.16,2522.15,56.074]
["binance-futures","ETHUSDT",1747785625737,173.854,2522.16,2522.15,56.074]
["binance-futures","ETHUSDT",1747785625788,173.856,2522.16,2522.15,56.041]
["binance-futures","ETHUSDT",1747785625893,173.856,2522.16,2522.15,56.031]
["binance-futures","ETHUSDT",1747785625997,183.655,2522.16,2522.15,42.251]
["binance-futures","ETHUSDT",1747785626103,193.852,2522.16,2522.15,42.251]
["binance-futures","ETHUSDT",1747785626151,196.55,2522.16,2522.15,42.24]
["binance-futures","ETHUSDT",1747785626204,196.563,2522.16,2522.15,42.33]
["binance-futures","ETHUSDT",1747785626252,197.3,2522.16,2522.15,42.33]
["binance-futures","ETHUSDT",1747785626306,197.335,2522.16,2522.15,42.33]
["binance-futures","ETHUSDT",1747785626362,197.331,2522.16,2522.15,51.854]
["binance-futures","ETHUSDT",1747785626413,197.26,2522.16,2522.15,51.975]
["binance-futures","ETHUSDT",1747785626466,197.068,2522.16,2522.15,52.02]
["binance-futures","ETHUSDT",1747785626520,187.238,2522.16,2522.15,52.02]
["binance-futures","ETHUSDT",1747785626624,187.447,2522.16,2522.15,52.02]
["binance-futures","ETHUSDT",1747785626680,187.434,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785626725,187.428,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785626889,187.209,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785626989,186.337,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785627138,186.444,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785627306,186.276,2522.16,2522.15,52.557]
["binance-futures","ETHUSDT",1747785627353,186.502,2522.16,2522.15,52.665]
["binance-futures","ETHUSDT",1747785627410,186.502,2522.16,2522.15,52.621]
["binance-futures","ETHUSDT",1747785627462,18.441,2522.16,2522.15,101.809]
["binance-futures","ETHUSDT",1747785627513,19.18,2522.16,2522.15,116.336]
["binance-futures","ETHUSDT",1747785627562,12.228,2522.16,2522.15,117.636]
["binance-futures","ETHUSDT",1747785627666,12.228,2522.16,2522.15,116.636]
["binance-futures","ETHUSDT",1747785627718,24.033,2522.16,2522.15,111.156]
["binance-futures","ETHUSDT",1747785627769,24.041,2522.16,2522.15,107.256]
["binance-futures","ETHUSDT",1747785627819,24.041,2522.16,2522.15,106.903]
["binance-futures","ETHUSDT",1747785628027,58.129,2522.16,2522.15,79.764]
["binance-futures","ETHUSDT",1747785628080,58.121,2522.16,2522.15,79.831]
["binance-futures","ETHUSDT",1747785628128,58.157,2522.16,2522.15,79.831]
["binance-futures","ETHUSDT",1747785628184,71.028,2522.16,2522.15,79.663]
["binance-futures","ETHUSDT",1747785628290,70.636,2522.16,2522.15,79.687]
["binance-futures","ETHUSDT",1747785628342,71.279,2522.16,2522.15,79.632]
["binance-futures","ETHUSDT",1747785628397,71.279,2522.16,2522.15,79.576]
["binance-futures","ETHUSDT",1747785628443,71.279,2522.16,2522.15,79.585]
["binance-futures","ETHUSDT",1747785628554,67.051,2522.16,2522.15,80.265]
["binance-futures","ETHUSDT",1747785628606,37.772,2522.16,2522.15,80.223]
["binance-futures","ETHUSDT",1747785628658,36.963,2522.16,2522.15,80.223]
["binance-futures","ETHUSDT",1747785628763,36.516,2522.16,2522.15,80.223]
["binance-futures","ETHUSDT",1747785628918,36.516,2522.16,2522.15,80.212]
["binance-futures","ETHUSDT",1747785629175,36.527,2522.16,2522.15,80.358]
["binance-futures","ETHUSDT",1747785629222,36.536,2522.16,2522.15,80.358]
["binance-futures","ETHUSDT",1747785629329,36.544,2522.16,2522.15,80.358]
["binance-futures","ETHUSDT",1747785629387,65.873,2522.16,2522.15,80.358]
["binance-futures","ETHUSDT",1747785629432,65.873,2522.16,2522.15,80.356]
["binance-futures","ETHUSDT",1747785629489,66.071,2522.16,2522.15,80.356]
["binance-futures","ETHUSDT",1747785629598,66.071,2522.16,2522.15,80.267]
["binance-futures","ETHUSDT",1747785629705,66.071,2522.16,2522.15,80.265]
["binance-futures","ETHUSDT",1747785629814,0.027,2522.59,2522.5,13.309]
["binance-futures","ETHUSDT",1747785629865,1.851,2522.61,2522.59,75.139]
["binance-futures","ETHUSDT",1747785629916,0.214,2522.8,2522.61,21.267]
["binance-futures","ETHUSDT",1747785629967,0.026,2522.89,2522.81,36.133]
["binance-futures","ETHUSDT",1747785630018,62.561,2522.86,2522.85,10.131]
["binance-futures","ETHUSDT",1747785630069,112.624,2522.86,2522.85,14.328]
["binance-futures","ETHUSDT",1747785630120,48.314,2522.71,2522.7,0.008]
["binance-futures","ETHUSDT",1747785630222,113.881,2522.52,2522.51,0.448]
["binance-futures","ETHUSDT",1747785630325,216.8,2522.24,2522.23,8.603]
["binance-futures","ETHUSDT",1747785630372,125.519,2522.21,2522.2,44.236]
["binance-futures","ETHUSDT",1747785630427,117.092,2522.21,2522.2,18.971]
["binance-futures","ETHUSDT",1747785630478,85.136,2522.21,2522.2,20.183]
["binance-futures","ETHUSDT",1747785630531,85.136,2522.21,2522.2,26.506]
["binance-futures","ETHUSDT",1747785630583,85.16,2522.21,2522.2,26.527]
["binance-futures","ETHUSDT",1747785630687,85.218,2522.21,2522.2,11.113]
["binance-futures","ETHUSDT",1747785630738,85.218,2522.21,2522.2,4.288]
["binance-futures","ETHUSDT",1747785630793,85.218,2522.21,2522.2,3.427]
["binance-futures","ETHUSDT",1747785630838,89.056,2522.21,2522.2,21.707]
["binance-futures","ETHUSDT",1747785630895,85.223,2522.21,2522.2,32.93]
["binance-futures","ETHUSDT",1747785630948,49.064,2522.21,2522.2,38.411]
["binance-futures","ETHUSDT",1747785631000,10.46,2522.21,2522.2,88.787]
["binance-futures","ETHUSDT",1747785631051,46.227,2522.31,2522.3,98.831]
["binance-futures","ETHUSDT",1747785631102,46.306,2522.31,2522.3,97.521]
["binance-futures","ETHUSDT",1747785631153,72.117,2522.31,2522.3,101.068]
["binance-futures","ETHUSDT",1747785631204,59.0,2522.31,2522.3,99.54]
["binance-futures","ETHUSDT",1747785631249,59.381,2522.31,2522.3,99.54]
["binance-futures","ETHUSDT",1747785631361,59.453,2522.31,2522.3,99.54]
["binance-futures","ETHUSDT",1747785631412,50.653,2522.31,2522.3,99.551]
["binance-futures","ETHUSDT",1747785631464,46.856,2522.31,2522.3,97.447]
["binance-futures","ETHUSDT",1747785631516,46.865,2522.31,2522.3,97.597]
["binance-futures","ETHUSDT",1747785631569,46.874,2522.31,2522.3,97.597]
["binance-futures","ETHUSDT",1747785631620,46.952,2522.31,2522.3,97.605]
["binance-futures","ETHUSDT",1747785631771,56.652,2522.31,2522.3,98.742]
["binance-futures","ETHUSDT",1747785631824,51.652,2522.31,2522.3,98.148]
["binance-futures","ETHUSDT",1747785631925,51.652,2522.31,2522.3,96.287]
["binance-futures","ETHUSDT",1747785631975,51.652,2522.31,2522.3,97.451]
["binance-futures","ETHUSDT",1747785632033,51.679,2522.31,2522.3,102.77]
["binance-futures","ETHUSDT",1747785632081,51.731,2522.31,2522.3,102.77]
["binance-futures","ETHUSDT",1747785632137,51.71,2522.31,2522.3,102.75]
["binance-futures","ETHUSDT",1747785632243,51.798,2522.31,2522.3,102.75]
["binance-futures","ETHUSDT",1747785632291,43.24,2522.31,2522.3,101.586]
["binance-futures","ETHUSDT",1747785632346,43.256,2522.31,2522.3,101.586]
["binance-futures","ETHUSDT",1747785632395,43.318,2522.31,2522.3,101.586]
["binance-futures","ETHUSDT",1747785632510,66.562,2522.31,2522.3,104.547]
["binance-futures","ETHUSDT",1747785632562,76.254,2522.31,2522.3,103.347]
["binance-futures","ETHUSDT",1747785632612,76.252,2522.31,2522.3,103.347]
["binance-futures","ETHUSDT",1747785632664,76.269,2522.31,2522.3,100.402]
["binance-futures","ETHUSDT",1747785632765,116.485,2522.31,2522.3,26.936]
["binance-futures","ETHUSDT",1747785632818,118.78,2522.31,2522.3,10.847]
["binance-futures","ETHUSDT",1747785632976,118.788,2522.31,2522.3,5.554]
["binance-futures","ETHUSDT",1747785633025,76.837,2522.31,2522.3,67.595]
["binance-futures","ETHUSDT",1747785633078,76.837,2522.31,2522.3,67.599]
["binance-futures","ETHUSDT",1747785633130,116.545,2522.31,2522.3,13.532]
["binance-futures","ETHUSDT",1747785633283,201.36,2522.16,2522.12,0.009]
["binance-futures","ETHUSDT",1747785633333,196.982,2522.16,2522.15,56.768]
["binance-futures","ETHUSDT",1747785633388,197.092,2522.16,2522.15,56.622]
["binance-futures","ETHUSDT",1747785633436,197.143,2522.16,2522.15,56.637]
["binance-futures","ETHUSDT",1747785633489,195.997,2522.16,2522.15,63.678]
["binance-futures","ETHUSDT",1747785633539,195.853,2522.16,2522.15,56.241]
["binance-futures","ETHUSDT",1747785633584,195.872,2522.16,2522.15,56.241]
["binance-futures","ETHUSDT",1747785633644,182.069,2522.16,2522.15,66.834]
["binance-futures","ETHUSDT",1747785633689,178.498,2522.16,2522.15,70.588]
["binance-futures","ETHUSDT",1747785633738,178.546,2522.16,2522.15,70.504]
["binance-futures","ETHUSDT",1747785633799,178.344,2522.16,2522.15,70.504]
["binance-futures","ETHUSDT",1747785633849,177.932,2522.16,2522.15,60.535]
["binance-futures","ETHUSDT",1747785633904,177.932,2522.16,2522.15,54.692]
["binance-futures","ETHUSDT",1747785633936,177.952,2522.16,2522.15,54.692]
["binance-futures","ETHUSDT",1747785634114,177.921,2522.16,2522.15,75.214]
["binance-futures","ETHUSDT",1747785634163,168.221,2522.16,2522.15,71.489]
["binance-futures","ETHUSDT",1747785634217,112.06,2522.16,2522.15,82.508]
["binance-futures","ETHUSDT",1747785634269,73.222,2522.16,2522.15,83.708]
["binance-futures","ETHUSDT",1747785634319,57.494,2522.16,2522.15,84.232]
["binance-futures","ETHUSDT",1747785634374,57.401,2522.16,2522.15,84.241]
["binance-futures","ETHUSDT",1747785634423,57.454,2522.16,2522.15,84.336]
["binance-futures","ETHUSDT",1747785634464,57.398,2522.16,2522.15,84.336]
["binance-futures","ETHUSDT",1747785634512,57.274,2522.16,2522.15,84.351]
["binance-futures","ETHUSDT",1747785634618,57.181,2522.16,2522.15,84.351]
["binance-futures","ETHUSDT",1747785634688,57.185,2522.16,2522.15,84.351]
["binance-futures","ETHUSDT",1747785634790,62.279,2522.16,2522.15,83.827]
["binance-futures","ETHUSDT",1747785634846,62.286,2522.16,2522.15,69.941]
["binance-futures","ETHUSDT",1747785634892,71.286,2522.16,2522.15,60.355]
["binance-futures","ETHUSDT",1747785634945,71.286,2522.16,2522.15,59.78]
["binance-futures","ETHUSDT",1747785634996,111.786,2522.16,2522.15,72.305]
["binance-futures","ETHUSDT",1747785635050,110.817,2522.16,2522.15,61.078]
["binance-futures","ETHUSDT",1747785635163,110.909,2522.16,2522.15,61.078]
["binance-futures","ETHUSDT",1747785635215,110.914,2522.16,2522.15,61.109]
["binance-futures","ETHUSDT",1747785635270,110.828,2522.16,2522.15,61.109]
["binance-futures","ETHUSDT",1747785635305,111.197,2522.16,2522.15,60.93]
["binance-futures","ETHUSDT",1747785635373,111.223,2522.16,2522.15,61.58]
["binance-futures","ETHUSDT",1747785635424,111.208,2522.16,2522.15,61.074]
["binance-futures","ETHUSDT",1747785635488,111.111,2522.16,2522.15,61.082]
["binance-futures","ETHUSDT",1747785635541,111.111,2522.16,2522.15,71.042]
["binance-futures","ETHUSDT",1747785635578,111.24,2522.16,2522.15,71.05]
["binance-futures","ETHUSDT",1747785635666,111.271,2522.16,2522.15,71.019]
["binance-futures","ETHUSDT",1747785635717,111.271,2522.16,2522.15,59.721]
["binance-futures","ETHUSDT",1747785635768,68.039,2522.16,2522.15,82.503]
["binance-futures","ETHUSDT",1747785635870,97.927,2522.01,2522.0,195.799]
["binance-futures","ETHUSDT",1747785635921,8.803,2521.95,2521.92,0.03]
["binance-futures","ETHUSDT",1747785635972,0.518,2521.87,2521.83,0.009]
["binance-futures","ETHUSDT",1747785636023,82.888,2521.87,2521.86,39.734]
["binance-futures","ETHUSDT",1747785636073,52.602,2521.87,2521.86,50.518]
["binance-futures","ETHUSDT",1747785636125,0.586,2521.87,2521.86,66.877]
["binance-futures","ETHUSDT",1747785636177,0.771,2521.87,2521.86,67.288]
["binance-futures","ETHUSDT",1747785636227,1.506,2521.87,2521.86,67.288]
["binance-futures","ETHUSDT",1747785636277,3.226,2521.87,2521.86,129.075]
["binance-futures","ETHUSDT",1747785636331,3.631,2521.87,2521.86,140.639]
["binance-futures","ETHUSDT",1747785636432,4.005,2521.87,2521.86,143.196]
["binance-futures","ETHUSDT",1747785636486,4.005,2521.87,2521.86,140.988]
["binance-futures","ETHUSDT",1747785636535,4.053,2521.87,2521.86,140.996]
["binance-futures","ETHUSDT",1747785636748,4.053,2521.87,2521.86,197.138]
["binance-futures","ETHUSDT",1747785636796,3.831,2521.87,2521.86,197.138]
["binance-futures","ETHUSDT",1747785636852,0.009,2522.0,2521.98,37.734]
["binance-futures","ETHUSDT",1747785636903,0.009,2522.07,2522.06,39.445]
["binance-futures","ETHUSDT",1747785636954,10.539,2522.17,2522.16,199.998]
["binance-futures","ETHUSDT",1747785637007,26.969,2522.17,2522.16,194.996]
["binance-futures","ETHUSDT",1747785637059,13.444,2522.17,2522.16,188.308]
["binance-futures","ETHUSDT",1747785637110,64.859,2522.17,2522.16,35.172]
["binance-futures","ETHUSDT",1747785637161,65.01,2522.17,2522.16,27.288]
["binance-futures","ETHUSDT",1747785637210,65.536,2522.17,2522.16,22.671]
["binance-futures","ETHUSDT",1747785637264,66.393,2522.17,2522.16,22.671]
["binance-futures","ETHUSDT",1747785637315,70.158,2522.17,2522.16,27.288]
["binance-futures","ETHUSDT",1747785637369,70.249,2522.17,2522.16,27.288]
["binance-futures","ETHUSDT",1747785637420,70.249,2522.17,2522.16,27.314]
["binance-futures","ETHUSDT",1747785637472,70.249,2522.17,2522.16,27.049]
["binance-futures","ETHUSDT",1747785637578,70.952,2522.17,2522.16,27.057]
["binance-futures","ETHUSDT",1747785637790,70.952,2522.17,2522.16,27.076]
["binance-futures","ETHUSDT",1747785637834,70.952,2522.17,2522.16,27.107]
["binance-futures","ETHUSDT",1747785637888,70.952,2522.17,2522.16,28.307]
["binance-futures","ETHUSDT",1747785637944,71.026,2522.17,2522.16,28.307]
["binance-futures","ETHUSDT",1747785637995,71.026,2522.17,2522.16,22.444]
["binance-futures","ETHUSDT",1747785638047,111.026,2522.17,2522.16,19.884]
["binance-futures","ETHUSDT",1747785638102,110.526,2522.17,2522.16,18.928]
["binance-futures","ETHUSDT",1747785638154,110.527,2522.17,2522.16,19.896]
["binance-futures","ETHUSDT",1747785638205,110.595,2522.17,2522.16,15.279]
["binance-futures","ETHUSDT",1747785638258,111.943,2522.17,2522.16,23.682]
["binance-futures","ETHUSDT",1747785638309,111.803,2522.17,2522.16,23.666]
["binance-futures","ETHUSDT",1747785638348,111.829,2522.17,2522.16,19.049]
["binance-futures","ETHUSDT",1747785638465,106.853,2522.17,2522.16,24.857]
["binance-futures","ETHUSDT",1747785638556,106.872,2522.17,2522.16,23.832]
["binance-futures","ETHUSDT",1747785638618,106.872,2522.17,2522.16,23.855]
["binance-futures","ETHUSDT",1747785638781,106.872,2522.17,2522.16,13.885]
["binance-futures","ETHUSDT",1747785638832,106.911,2522.17,2522.16,13.885]
["binance-futures","ETHUSDT",1747785638884,106.911,2522.17,2522.16,23.456]
["binance-futures","ETHUSDT",1747785638990,106.911,2522.17,2522.16,23.445]
["binance-futures","ETHUSDT",1747785639095,107.106,2522.17,2522.16,32.425]
["binance-futures","ETHUSDT",1747785639138,107.091,2522.17,2522.16,23.461]
["binance-futures","ETHUSDT",1747785639197,107.063,2522.17,2522.16,19.644]
["binance-futures","ETHUSDT",1747785639242,107.62,2522.17,2522.16,16.467]
["binance-futures","ETHUSDT",1747785639298,107.643,2522.17,2522.16,28.11]
["binance-futures","ETHUSDT",1747785639348,107.629,2522.17,2522.16,28.121]
["binance-futures","ETHUSDT",1747785639405,107.629,2522.17,2522.16,26.463]
["binance-futures","ETHUSDT",1747785639460,4.12,2522.17,2522.16,86.902]
["binance-futures","ETHUSDT",1747785639509,19.673,2522.17,2522.16,70.582]
["binance-futures","ETHUSDT",1747785639559,4.147,2522.17,2522.16,79.609]
["binance-futures","ETHUSDT",1747785639714,3.583,2522.17,2522.16,94.523]
["binance-futures","ETHUSDT",1747785639824,3.583,2522.17,2522.16,98.519]
["binance-futures","ETHUSDT",1747785640192,3.593,2522.17,2522.16,98.519]
["binance-futures","ETHUSDT",1747785640242,3.629,2522.17,2522.16,98.527]
["binance-futures","ETHUSDT",1747785640295,3.617,2522.17,2522.16,98.527]
["binance-futures","ETHUSDT",1747785640345,3.609,2522.17,2522.16,98.527]
["binance-futures","ETHUSDT",1747785640399,3.613,2522.17,2522.16,98.527]
["binance-futures","ETHUSDT",1747785640450,3.715,2522.17,2522.16,98.552]
["binance-futures","ETHUSDT",1747785640554,4.033,2522.17,2522.16,98.542]
["binance-futures","ETHUSDT",1747785640708,4.022,2522.17,2522.16,67.638]
["binance-futures","ETHUSDT",1747785640759,4.022,2522.17,2522.16,68.646]
["binance-futures","ETHUSDT",1747785640863,4.03,2522.17,2522.16,68.654]
["binance-futures","ETHUSDT",1747785640966,8.322,2522.34,2522.33,146.987]
["binance-futures","ETHUSDT",1747785641017,9.783,2522.34,2522.33,174.755]
["binance-futures","ETHUSDT",1747785641068,0.142,2522.47,2522.46,207.805]
["binance-futures","ETHUSDT",1747785641119,10.015,2522.48,2522.47,155.634]
["binance-futures","ETHUSDT",1747785641166,10.015,2522.48,2522.47,157.155]
["binance-futures","ETHUSDT",1747785641222,0.009,2522.61,2522.6,197.188]
["binance-futures","ETHUSDT",1747785641273,0.027,2522.73,2522.71,4.5]
["binance-futures","ETHUSDT",1747785641323,0.021,2522.83,2522.78,19.815]
["binance-futures","ETHUSDT",1747785641375,0.022,2522.87,2522.86,40.715]
["binance-futures","ETHUSDT",1747785641426,0.037,2522.97,2522.86,99.33]
["binance-futures","ETHUSDT",1747785641477,0.017,2522.97,2522.96,21.38]
["binance-futures","ETHUSDT",1747785641528,0.017,2523.01,2522.99,4.921]
["binance-futures","ETHUSDT",1747785641579,39.009,2523.05,2523.04,30.698]
["binance-futures","ETHUSDT",1747785641630,39.009,2523.05,2523.04,75.091]
["binance-futures","ETHUSDT",1747785641682,38.976,2523.05,2523.04,116.616]
["binance-futures","ETHUSDT",1747785641732,38.988,2523.05,2523.04,97.464]
["binance-futures","ETHUSDT",1747785641835,110.533,2522.9,2522.89,4.618]
["binance-futures","ETHUSDT",1747785641887,111.187,2522.9,2522.89,3.635]
["binance-futures","ETHUSDT",1747785641940,178.304,2522.77,2522.76,7.825]
["binance-futures","ETHUSDT",1747785641993,178.365,2522.77,2522.76,11.86]
["binance-futures","ETHUSDT",1747785642097,177.265,2522.77,2522.76,1.424]
["binance-futures","ETHUSDT",1747785642149,146.842,2522.77,2522.76,61.322]
["binance-futures","ETHUSDT",1747785642202,147.647,2522.77,2522.76,12.855]
["binance-futures","ETHUSDT",1747785642249,147.613,2522.77,2522.76,7.081]
["binance-futures","ETHUSDT",1747785642306,147.97,2522.77,2522.76,1.424]
["binance-futures","ETHUSDT",1747785642357,148.03,2522.77,2522.76,1.424]
["binance-futures","ETHUSDT",1747785642408,148.316,2522.77,2522.76,1.432]
["binance-futures","ETHUSDT",1747785642517,148.327,2522.77,2522.76,1.036]
["binance-futures","ETHUSDT",1747785642568,152.524,2522.77,2522.76,1.036]
["binance-futures","ETHUSDT",1747785642617,152.524,2522.77,2522.76,0.926]
["binance-futures","ETHUSDT",1747785642661,148.327,2522.77,2522.76,0.926]
["binance-futures","ETHUSDT",1747785642779,148.293,2522.77,2522.76,0.926]
["binance-futures","ETHUSDT",1747785642819,147.519,2522.77,2522.76,0.926]
["binance-futures","ETHUSDT",1747785642882,147.519,2522.77,2522.76,0.787]
["binance-futures","ETHUSDT",1747785642986,90.998,2522.63,2522.62,64.17]
["binance-futures","ETHUSDT",1747785643037,72.169,2522.63,2522.62,64.185]
["binance-futures","ETHUSDT",1747785643088,72.157,2522.63,2522.62,64.197]
["binance-futures","ETHUSDT",1747785643133,72.181,2522.63,2522.62,64.227]
["binance-futures","ETHUSDT",1747785643192,72.951,2522.63,2522.62,64.227]
["binance-futures","ETHUSDT",1747785643243,73.367,2522.63,2522.62,63.193]
["binance-futures","ETHUSDT",1747785643345,73.715,2522.63,2522.62,63.23]
["binance-futures","ETHUSDT",1747785643399,73.715,2522.63,2522.62,59.03]
["binance-futures","ETHUSDT",1747785643451,73.78,2522.63,2522.62,28.499]
["binance-futures","ETHUSDT",1747785643502,73.738,2522.63,2522.62,10.862]
["binance-futures","ETHUSDT",1747785643547,73.838,2522.63,2522.62,14.134]
["binance-futures","ETHUSDT",1747785643603,73.925,2522.63,2522.62,8.698]
["binance-futures","ETHUSDT",1747785643655,74.627,2522.63,2522.62,8.698]
["binance-futures","ETHUSDT",1747785643703,74.722,2522.63,2522.62,8.698]
["binance-futures","ETHUSDT",1747785643758,74.722,2522.63,2522.62,9.69]
["binance-futures","ETHUSDT",1747785643922,74.769,2522.63,2522.62,5.088]
["binance-futures","ETHUSDT",1747785644084,74.76,2522.63,2522.62,5.088]
["binance-futures","ETHUSDT",1747785644133,74.76,2522.63,2522.62,5.097]
["binance-futures","ETHUSDT",1747785644189,74.309,2522.63,2522.62,59.476]
["binance-futures","ETHUSDT",1747785644240,71.311,2522.63,2522.62,60.676]
["binance-futures","ETHUSDT",1747785644288,71.322,2522.63,2522.62,60.688]
["binance-futures","ETHUSDT",1747785644342,71.333,2522.63,2522.62,60.685]
["binance-futures","ETHUSDT",1747785644397,71.833,2522.63,2522.62,19.932]
["binance-futures","ETHUSDT",1747785644505,71.833,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644555,78.85,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644605,77.35,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644708,77.323,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644758,77.358,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644810,77.371,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644847,77.324,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785644916,79.108,2522.63,2522.62,5.04]
["binance-futures","ETHUSDT",1747785645021,78.608,2522.63,2522.62,4.04]
["binance-futures","ETHUSDT",1747785645125,78.628,2522.63,2522.62,4.04]
["binance-futures","ETHUSDT",1747785645179,78.64,2522.63,2522.62,4.04]
["binance-futures","ETHUSDT",1747785645226,79.502,2522.63,2522.62,4.04]
["binance-futures","ETHUSDT",1747785645282,79.499,2522.63,2522.62,4.059]
["binance-futures","ETHUSDT",1747785645390,78.257,2522.63,2522.62,4.059]
["binance-futures","ETHUSDT",1747785645439,78.304,2522.63,2522.62,4.067]
["binance-futures","ETHUSDT",1747785645488,78.315,2522.63,2522.62,4.067]
["binance-futures","ETHUSDT",1747785645597,74.784,2522.63,2522.62,4.067]
["binance-futures","ETHUSDT",1747785645702,74.773,2522.63,2522.62,4.213]
["binance-futures","ETHUSDT",1747785645809,74.641,2522.63,2522.62,4.278]
["binance-futures","ETHUSDT",1747785646069,74.663,2522.63,2522.62,4.278]
["binance-futures","ETHUSDT",1747785646120,73.536,2522.63,2522.62,4.278]
["binance-futures","ETHUSDT",1747785646174,74.404,2522.63,2522.62,4.278]
["binance-futures","ETHUSDT",1747785646222,74.459,2522.63,2522.62,4.138]
["binance-futures","ETHUSDT",1747785646277,74.525,2522.63,2522.62,4.119]
["binance-futures","ETHUSDT",1747785646328,74.582,2522.63,2522.62,4.075]
["binance-futures","ETHUSDT",1747785646381,74.582,2522.63,2522.62,4.073]
["binance-futures","ETHUSDT",1747785646432,74.628,2522.63,2522.62,4.073]
["binance-futures","ETHUSDT",1747785646537,34.662,2522.35,2522.34,51.226]
["binance-futures","ETHUSDT",1747785646588,203.364,2522.35,2522.34,51.218]
["binance-futures","ETHUSDT",1747785646639,205.281,2522.35,2522.34,51.226]
["binance-futures","ETHUSDT",1747785646691,206.309,2522.35,2522.34,51.226]
["binance-futures","ETHUSDT",1747785646743,207.158,2522.35,2522.34,51.241]
["binance-futures","ETHUSDT",1747785646794,203.701,2522.35,2522.34,51.049]
["binance-futures","ETHUSDT",1747785646844,204.063,2522.35,2522.34,51.049]
["binance-futures","ETHUSDT",1747785646899,205.11,2522.35,2522.34,51.049]
["binance-futures","ETHUSDT",1747785647056,205.11,2522.35,2522.34,51.796]
["binance-futures","ETHUSDT",1747785647156,205.067,2522.35,2522.34,51.796]
["binance-futures","ETHUSDT",1747785647212,205.089,2522.35,2522.34,51.804]
["binance-futures","ETHUSDT",1747785647263,205.12,2522.35,2522.34,51.804]
["binance-futures","ETHUSDT",1747785647317,204.929,2522.35,2522.34,51.812]
["binance-futures","ETHUSDT",1747785647372,196.342,2522.35,2522.34,45.812]
["binance-futures","ETHUSDT",1747785647418,196.366,2522.35,2522.34,45.812]
["binance-futures","ETHUSDT",1747785647734,196.366,2522.35,2522.34,71.343]
["binance-futures","ETHUSDT",1747785647785,150.236,2522.35,2522.34,82.797]
["binance-futures","ETHUSDT",1747785647889,140.236,2522.35,2522.34,45.812]
["binance-futures","ETHUSDT",1747785648102,112.298,2522.35,2522.34,50.673]
["binance-futures","ETHUSDT",1747785648154,0.225,2522.4,2522.39,74.131]
["binance-futures","ETHUSDT",1747785648205,8.83,2522.4,2522.39,185.752]
["binance-futures","ETHUSDT",1747785648256,33.852,2522.62,2522.61,138.356]
["binance-futures","ETHUSDT",1747785648307,26.764,2522.62,2522.61,138.444]
["binance-futures","ETHUSDT",1747785648358,54.926,2522.62,2522.61,81.816]
["binance-futures","ETHUSDT",1747785648407,54.953,2522.62,2522.61,91.814]
["binance-futures","ETHUSDT",1747785648459,54.965,2522.62,2522.61,91.582]
["binance-futures","ETHUSDT",1747785648513,95.521,2522.62,2522.61,22.133]
["binance-futures","ETHUSDT",1747785648616,95.531,2522.62,2522.61,22.133]
["binance-futures","ETHUSDT",1747785648668,95.673,2522.62,2522.61,21.994]
["binance-futures","ETHUSDT",1747785648774,94.875,2522.62,2522.61,21.994]
["binance-futures","ETHUSDT",1747785648826,95.148,2522.62,2522.61,22.002]
["binance-futures","ETHUSDT",1747785648877,95.195,2522.62,2522.61,22.002]
["binance-futures","ETHUSDT",1747785648928,95.195,2522.62,2522.61,22.011]
["binance-futures","ETHUSDT",1747785648981,94.384,2522.62,2522.61,26.628]
["binance-futures","ETHUSDT",1747785649034,94.384,2522.62,2522.61,36.586]
["binance-futures","ETHUSDT",1747785649090,94.384,2522.62,2522.61,26.628]
["binance-futures","ETHUSDT",1747785649134,94.551,2522.62,2522.61,26.628]
["binance-futures","ETHUSDT",1747785649242,94.638,2522.62,2522.61,26.628]
["binance-futures","ETHUSDT",1747785649296,94.582,2522.62,2522.61,27.825]
["binance-futures","ETHUSDT",1747785649403,94.582,2522.62,2522.61,28.555]
["binance-futures","ETHUSDT",1747785649454,94.91,2522.62,2522.61,28.563]
["binance-futures","ETHUSDT",1747785649509,94.91,2522.62,2522.61,29.368]
["binance-futures","ETHUSDT",1747785649557,94.938,2522.62,2522.61,29.368]
["binance-futures","ETHUSDT",1747785650136,97.048,2522.62,2522.61,54.494]
["binance-futures","ETHUSDT",1747785650184,97.183,2522.62,2522.61,54.494]
["binance-futures","ETHUSDT",1747785650241,97.672,2522.62,2522.61,54.494]
["binance-futures","ETHUSDT",1747785650292,97.68,2522.62,2522.61,49.877]
["binance-futures","ETHUSDT",1747785650343,100.274,2522.62,2522.61,49.811]
["binance-futures","ETHUSDT",1747785650439,100.296,2522.62,2522.61,49.811]
["binance-futures","ETHUSDT",1747785650511,100.296,2522.62,2522.61,48.607]
["binance-futures","ETHUSDT",1747785650565,100.296,2522.62,2522.61,49.846]
["binance-futures","ETHUSDT",1747785650667,100.23,2522.62,2522.61,49.846]
["binance-futures","ETHUSDT",1747785650725,100.412,2522.62,2522.61,49.846]
["binance-futures","ETHUSDT",1747785650769,101.404,2522.62,2522.61,49.854]
["binance-futures","ETHUSDT",1747785650880,101.357,2522.62,2522.61,49.697]
["binance-futures","ETHUSDT",1747785650999,103.141,2522.62,2522.61,49.697]
["binance-futures","ETHUSDT",1747785651041,73.166,2522.62,2522.61,49.697]
["binance-futures","ETHUSDT",1747785651104,21.926,2522.62,2522.61,65.162]
["binance-futures","ETHUSDT",1747785651158,21.426,2522.62,2522.61,75.061]
["binance-futures","ETHUSDT",1747785651208,20.891,2522.62,2522.61,75.038]
["binance-futures","ETHUSDT",1747785651257,21.7,2522.62,2522.61,75.046]
["binance-futures","ETHUSDT",1747785651312,21.856,2522.62,2522.61,75.256]
["binance-futures","ETHUSDT",1747785651363,21.865,2522.62,2522.61,75.221]
["binance-futures","ETHUSDT",1747785651414,21.865,2522.62,2522.61,75.078]
["binance-futures","ETHUSDT",1747785651519,21.874,2522.62,2522.61,75.078]
["binance-futures","ETHUSDT",1747785651571,21.674,2522.62,2522.61,75.078]
["binance-futures","ETHUSDT",1747785651625,21.674,2522.62,2522.61,75.063]
["binance-futures","ETHUSDT",1747785651671,21.674,2522.62,2522.61,75.188]
["binance-futures","ETHUSDT",1747785651881,21.7,2522.62,2522.61,74.159]
["binance-futures","ETHUSDT",1747785651942,21.689,2522.62,2522.61,74.167]
["binance-futures","ETHUSDT",1747785652042,21.689,2522.62,2522.61,74.118]
["binance-futures","ETHUSDT",1747785652107,19.905,2522.62,2522.61,74.118]
["binance-futures","ETHUSDT",1747785652161,19.905,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652210,18.925,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652267,23.524,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652316,21.27,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652365,25.6,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652420,19.946,2522.62,2522.61,74.099]
["binance-futures","ETHUSDT",1747785652472,19.939,2522.62,2522.61,74.088]
["binance-futures","ETHUSDT",1747785652513,19.947,2522.62,2522.61,74.435]
["binance-futures","ETHUSDT",1747785652574,19.994,2522.62,2522.61,74.425]
["binance-futures","ETHUSDT",1747785652622,19.995,2522.62,2522.61,74.425]
["binance-futures","ETHUSDT",1747785652781,19.995,2522.62,2522.61,74.451]
["binance-futures","ETHUSDT",1747785652952,24.604,2522.62,2522.61,74.451]
["binance-futures","ETHUSDT",1747785653054,24.612,2522.62,2522.61,61.932]
["binance-futures","ETHUSDT",1747785653159,54.526,2522.62,2522.61,61.536]
["binance-futures","ETHUSDT",1747785653213,54.561,2522.62,2522.61,61.536]
["binance-futures","ETHUSDT",1747785653265,54.558,2522.62,2522.61,61.536]
["binance-futures","ETHUSDT",1747785653366,54.73,2522.62,2522.61,61.516]
["binance-futures","ETHUSDT",1747785653463,54.758,2522.62,2522.61,61.516]
["binance-futures","ETHUSDT",1747785653642,54.9,2522.62,2522.61,61.516]
["binance-futures","ETHUSDT",1747785653688,53.704,2522.62,2522.61,62.808]
["binance-futures","ETHUSDT",1747785653741,25.456,2522.62,2522.61,62.808]
["binance-futures","ETHUSDT",1747785653849,24.956,2522.62,2522.61,72.458]
["binance-futures","ETHUSDT",1747785653954,20.97,2522.62,2522.61,62.559]
["binance-futures","ETHUSDT",1747785654061,20.828,2522.62,2522.61,62.559]
["binance-futures","ETHUSDT",1747785654112,18.886,2522.62,2522.61,62.559]
["binance-futures","ETHUSDT",1747785654163,28.745,2522.62,2522.61,72.469]
["binance-futures","ETHUSDT",1747785654214,28.746,2522.62,2522.61,72.469]
["binance-futures","ETHUSDT",1747785654267,28.818,2522.62,2522.61,72.455]
["binance-futures","ETHUSDT",1747785654313,28.828,2522.62,2522.61,62.545]
["binance-futures","ETHUSDT",1747785654370,28.825,2522.62,2522.61,62.545]
["binance-futures","ETHUSDT",1747785654472,28.825,2522.62,2522.61,62.513]
["binance-futures","ETHUSDT",1747785654524,42.913,2522.62,2522.61,62.513]
["binance-futures","ETHUSDT",1747785654575,42.913,2522.62,2522.61,62.502]
["binance-futures","ETHUSDT",1747785654628,42.911,2522.62,2522.61,62.493]
["binance-futures","ETHUSDT",1747785654684,42.911,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785654736,42.728,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785654784,42.727,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785654835,42.869,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785655113,43.035,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785655159,60.341,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785655275,60.497,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785655319,60.44,2522.62,2522.61,63.813]
["binance-futures","ETHUSDT",1747785655374,60.34,2522.62,2522.61,63.829]
["binance-futures","ETHUSDT",1747785655426,27.299,2522.62,2522.61,64.633]
["binance-futures","ETHUSDT",1747785655481,27.299,2522.62,2522.61,64.32]
["binance-futures","ETHUSDT",1747785655531,23.224,2522.62,2522.61,64.32]
["binance-futures","ETHUSDT",1747785655583,20.482,2522.62,2522.61,61.551]
["binance-futures","ETHUSDT",1747785655637,19.986,2522.62,2522.61,61.551]
["binance-futures","ETHUSDT",1747785655951,21.803,2522.67,2522.66,245.717]
["binance-futures","ETHUSDT",1747785656001,37.129,2522.67,2522.66,204.853]
["binance-futures","ETHUSDT",1747785656052,37.141,2522.67,2522.66,205.612]
["binance-futures","ETHUSDT",1747785656104,37.141,2522.67,2522.66,205.712]
["binance-futures","ETHUSDT",1747785656148,37.156,2522.67,2522.66,206.848]
["binance-futures","ETHUSDT",1747785656258,37.239,2522.67,2522.66,206.848]
["binance-futures","ETHUSDT",1747785656309,37.206,2522.67,2522.66,198.656]
["binance-futures","ETHUSDT",1747785656361,35.625,2522.67,2522.66,198.656]
["binance-futures","ETHUSDT",1747785656412,35.65,2522.67,2522.66,198.656]
["binance-futures","ETHUSDT",1747785656475,44.094,2522.67,2522.66,177.116]
["binance-futures","ETHUSDT",1747785656527,44.12,2522.67,2522.66,173.904]
["binance-futures","ETHUSDT",1747785656575,44.12,2522.67,2522.66,173.896]
["binance-futures","ETHUSDT",1747785656631,45.903,2522.67,2522.66,173.904]
["binance-futures","ETHUSDT",1747785656682,47.068,2522.67,2522.66,140.275]
["binance-futures","ETHUSDT",1747785656735,47.068,2522.67,2522.66,135.664]
["binance-futures","ETHUSDT",1747785656786,48.02,2522.67,2522.66,106.891]
["binance-futures","ETHUSDT",1747785656831,60.885,2522.67,2522.66,106.891]
["binance-futures","ETHUSDT",1747785656891,60.906,2522.67,2522.66,82.978]
["binance-futures","ETHUSDT",1747785656939,60.915,2522.67,2522.66,82.958]
["binance-futures","ETHUSDT",1747785656987,60.79,2522.67,2522.66,82.216]
["binance-futures","ETHUSDT",1747785657050,60.803,2522.67,2522.66,66.664]
["binance-futures","ETHUSDT",1747785657152,91.581,2522.4,2522.39,75.701]
["binance-futures","ETHUSDT",1747785657202,82.717,2522.4,2522.39,34.055]
["binance-futures","ETHUSDT",1747785657256,163.413,2522.36,2522.35,15.593]
["binance-futures","ETHUSDT",1747785657307,161.02,2522.36,2522.35,15.693]
["binance-futures","ETHUSDT",1747785657358,171.556,2522.36,2522.35,23.575]
["binance-futures","ETHUSDT",1747785657409,171.652,2522.36,2522.35,21.966]
["binance-futures","ETHUSDT",1747785657460,171.652,2522.36,2522.35,22.041]
["binance-futures","ETHUSDT",1747785657501,168.699,2522.36,2522.35,22.041]
["binance-futures","ETHUSDT",1747785657567,158.729,2522.36,2522.35,14.355]
["binance-futures","ETHUSDT",1747785657619,25.813,2522.36,2522.35,64.845]
["binance-futures","ETHUSDT",1747785657671,32.214,2522.36,2522.35,64.845]
["binance-futures","ETHUSDT",1747785657723,18.525,2522.36,2522.35,64.857]
["binance-futures","ETHUSDT",1747785657773,31.736,2522.35,2522.34,70.399]
["binance-futures","ETHUSDT",1747785657826,27.345,2522.35,2522.34,69.911]
["binance-futures","ETHUSDT",1747785657876,19.642,2522.35,2522.34,69.911]
["binance-futures","ETHUSDT",1747785657931,15.12,2522.35,2522.34,69.911]
["binance-futures","ETHUSDT",1747785657982,1.199,2522.35,2522.34,92.155]
["binance-futures","ETHUSDT",1747785658033,16.615,2522.56,2522.55,99.569]
["binance-futures","ETHUSDT",1747785658084,17.615,2522.56,2522.55,91.757]
["binance-futures","ETHUSDT",1747785658135,14.753,2522.56,2522.55,96.48]
["binance-futures","ETHUSDT",1747785658188,34.935,2522.56,2522.55,94.182]
["binance-futures","ETHUSDT",1747785658234,23.258,2522.56,2522.55,94.195]
["binance-futures","ETHUSDT",1747785658286,14.87,2522.56,2522.55,104.289]
["binance-futures","ETHUSDT",1747785658335,14.656,2522.56,2522.55,104.289]
["binance-futures","ETHUSDT",1747785658393,14.656,2522.56,2522.55,104.346]
["binance-futures","ETHUSDT",1747785658443,16.763,2522.56,2522.55,104.346]
["binance-futures","ETHUSDT",1747785658499,21.392,2522.56,2522.55,104.346]
["binance-futures","ETHUSDT",1747785658551,21.423,2522.56,2522.55,104.354]
["binance-futures","ETHUSDT",1747785658648,21.423,2522.56,2522.55,103.493]
["binance-futures","ETHUSDT",1747785658708,22.191,2522.56,2522.55,102.293]
["binance-futures","ETHUSDT",1747785658755,23.192,2522.56,2522.55,102.293]
["binance-futures","ETHUSDT",1747785658916,23.214,2522.56,2522.55,102.293]
["binance-futures","ETHUSDT",1747785659021,22.406,2522.56,2522.55,102.293]
["binance-futures","ETHUSDT",1747785659074,18.597,2522.56,2522.55,102.293]
["binance-futures","ETHUSDT",1747785659128,0.099,2522.65,2522.64,68.828]
["binance-futures","ETHUSDT",1747785659179,10.881,2522.67,2522.66,73.636]
["binance-futures","ETHUSDT",1747785659230,10.899,2522.67,2522.66,144.263]
["binance-futures","ETHUSDT",1747785659281,0.601,2523.28,2523.17,39.288]
["binance-futures","ETHUSDT",1747785659332,71.001,2523.3,2523.27,23.534]
["binance-futures","ETHUSDT",1747785659383,85.196,2523.3,2523.29,120.474]
["binance-futures","ETHUSDT",1747785659434,50.006,2523.3,2523.29,100.706]
["binance-futures","ETHUSDT",1747785659485,54.553,2523.3,2523.29,93.081]
["binance-futures","ETHUSDT",1747785659536,50.233,2523.3,2523.29,93.093]
["binance-futures","ETHUSDT",1747785659587,50.249,2523.3,2523.29,93.193]
["binance-futures","ETHUSDT",1747785659639,50.331,2523.3,2523.29,23.666]
["binance-futures","ETHUSDT",1747785659690,30.134,2523.3,2523.29,75.52]
["binance-futures","ETHUSDT",1747785659742,30.134,2523.3,2523.29,66.725]
["binance-futures","ETHUSDT",1747785659792,30.135,2523.3,2523.29,49.436]
["binance-futures","ETHUSDT",1747785659896,30.143,2523.3,2523.29,111.387]
["binance-futures","ETHUSDT",1747785659947,30.154,2523.3,2523.29,111.487]
["binance-futures","ETHUSDT",1747785659993,12.66,2523.3,2523.29,111.487]
["binance-futures","ETHUSDT",1747785660050,11.66,2523.3,2523.29,114.887]
["binance-futures","ETHUSDT",1747785660102,11.664,2523.3,2523.29,114.874]
["binance-futures","ETHUSDT",1747785660154,0.008,2523.36,2523.32,6.2]
["binance-futures","ETHUSDT",1747785660205,9.877,2523.46,2523.45,88.307]
["binance-futures","ETHUSDT",1747785660256,9.83,2523.46,2523.45,90.043]
["binance-futures","ETHUSDT",1747785660307,9.879,2523.46,2523.45,93.642]
["binance-futures","ETHUSDT",1747785660358,9.93,2523.46,2523.45,90.181]
["binance-futures","ETHUSDT",1747785660412,9.991,2523.46,2523.45,90.181]
["binance-futures","ETHUSDT",1747785660463,10.108,2523.46,2523.45,90.542]
["binance-futures","ETHUSDT",1747785660516,35.327,2523.46,2523.45,78.332]
["binance-futures","ETHUSDT",1747785660565,22.183,2523.46,2523.45,82.051]
["binance-futures","ETHUSDT",1747785660620,22.224,2523.46,2523.45,82.051]
["binance-futures","ETHUSDT",1747785660776,21.713,2523.46,2523.45,82.586]
["binance-futures","ETHUSDT",1747785660830,21.944,2523.46,2523.45,82.586]
["binance-futures","ETHUSDT",1747785660883,21.944,2523.46,2523.45,82.484]
["binance-futures","ETHUSDT",1747785660933,21.956,2523.46,2523.45,82.484]
["binance-futures","ETHUSDT",1747785660979,10.113,2523.46,2523.45,82.513]
["binance-futures","ETHUSDT",1747785661087,10.113,2523.46,2523.45,80.013]
["binance-futures","ETHUSDT",1747785661130,10.113,2523.46,2523.45,80.056]
["binance-futures","ETHUSDT",1747785661188,10.122,2523.46,2523.45,80.056]
["binance-futures","ETHUSDT",1747785661297,10.212,2523.46,2523.45,80.072]
["binance-futures","ETHUSDT",1747785661349,22.603,2523.46,2523.45,80.072]
["binance-futures","ETHUSDT",1747785661402,0.848,2523.46,2523.45,93.971]
["binance-futures","ETHUSDT",1747785661450,1.254,2523.46,2523.45,84.077]
["binance-futures","ETHUSDT",1747785661503,1.246,2523.46,2523.45,84.175]
["binance-futures","ETHUSDT",1747785661558,2.373,2523.46,2523.45,84.17]
["binance-futures","ETHUSDT",1747785661610,6.338,2523.46,2523.45,84.091]
["binance-futures","ETHUSDT",1747785661662,2.422,2523.46,2523.45,85.938]
["binance-futures","ETHUSDT",1747785661713,3.254,2523.46,2523.45,85.938]
["binance-futures","ETHUSDT",1747785661764,3.269,2523.46,2523.45,85.95]
["binance-futures","ETHUSDT",1747785661816,1.149,2523.79,2523.78,70.989]
["binance-futures","ETHUSDT",1747785661867,5.163,2523.79,2523.78,196.983]
["binance-futures","ETHUSDT",1747785661918,0.105,2523.81,2523.8,22.244]
["binance-futures","ETHUSDT",1747785661969,1.296,2523.89,2523.88,110.021]
["binance-futures","ETHUSDT",1747785662022,9.649,2523.89,2523.88,168.632]
["binance-futures","ETHUSDT",1747785662073,13.989,2523.89,2523.88,167.95]
["binance-futures","ETHUSDT",1747785662124,9.399,2523.89,2523.88,167.95]
["binance-futures","ETHUSDT",1747785662172,9.399,2523.89,2523.88,167.987]
["binance-futures","ETHUSDT",1747785662229,10.057,2523.89,2523.88,167.03]
["binance-futures","ETHUSDT",1747785662279,10.057,2523.89,2523.88,167.043]
["binance-futures","ETHUSDT",1747785662382,10.066,2523.89,2523.88,167.043]
["binance-futures","ETHUSDT",1747785662433,16.143,2523.89,2523.88,167.05]
["binance-futures","ETHUSDT",1747785662486,16.155,2523.89,2523.88,167.05]
["binance-futures","ETHUSDT",1747785662538,11.677,2523.89,2523.88,170.998]
["binance-futures","ETHUSDT",1747785662589,11.677,2523.89,2523.88,183.681]
["binance-futures","ETHUSDT",1747785662640,11.677,2523.89,2523.88,183.864]
["binance-futures","ETHUSDT",1747785662691,11.685,2523.89,2523.88,183.856]
["binance-futures","ETHUSDT",1747785662744,11.693,2523.89,2523.88,183.856]
["binance-futures","ETHUSDT",1747785662796,69.634,2523.89,2523.88,109.194]
["binance-futures","ETHUSDT",1747785662847,69.643,2523.89,2523.88,109.194]
["binance-futures","ETHUSDT",1747785662898,69.593,2523.89,2523.88,107.19]
["binance-futures","ETHUSDT",1747785662950,69.593,2523.89,2523.88,106.395]
["binance-futures","ETHUSDT",1747785662993,69.593,2523.89,2523.88,96.485]
["binance-futures","ETHUSDT",1747785663052,38.631,2523.89,2523.88,106.401]
["binance-futures","ETHUSDT",1747785663102,38.518,2523.89,2523.88,106.406]
["binance-futures","ETHUSDT",1747785663153,38.527,2523.89,2523.88,96.498]
["binance-futures","ETHUSDT",1747785663205,38.527,2523.89,2523.88,96.482]
["binance-futures","ETHUSDT",1747785663257,38.539,2523.89,2523.88,96.482]
["binance-futures","ETHUSDT",1747785663307,38.539,2523.89,2523.88,96.298]
["binance-futures","ETHUSDT",1747785663355,38.686,2523.89,2523.88,96.298]
["binance-futures","ETHUSDT",1747785663466,30.388,2523.89,2523.88,96.298]
["binance-futures","ETHUSDT",1747785663517,9.958,2523.89,2523.88,106.3]
["binance-futures","ETHUSDT",1747785663568,9.958,2523.89,2523.88,106.278]
["binance-futures","ETHUSDT",1747785663881,8.242,2523.89,2523.88,106.278]
["binance-futures","ETHUSDT",1747785663933,45.214,2523.89,2523.88,106.278]
["binance-futures","ETHUSDT",1747785663984,56.272,2523.89,2523.88,89.893]
["binance-futures","ETHUSDT",1747785664036,62.54,2523.89,2523.88,24.191]
["binance-futures","ETHUSDT",1747785664088,76.778,2523.89,2523.88,24.203]
["binance-futures","ETHUSDT",1747785664190,86.306,2523.42,2523.41,16.44]
["binance-futures","ETHUSDT",1747785664241,90.864,2523.42,2523.41,0.807]
["binance-futures","ETHUSDT",1747785664293,90.864,2523.42,2523.41,5.007]
["binance-futures","ETHUSDT",1747785664395,237.586,2523.32,2523.31,2.002]
["binance-futures","ETHUSDT",1747785664446,237.765,2523.32,2523.31,2.002]
["binance-futures","ETHUSDT",1747785664494,237.789,2523.32,2523.31,2.017]
["binance-futures","ETHUSDT",1747785664704,160.902,2523.32,2523.31,47.662]
["binance-futures","ETHUSDT",1747785664756,125.637,2523.32,2523.31,47.662]
["binance-futures","ETHUSDT",1747785664809,104.447,2523.32,2523.31,53.843]
["binance-futures","ETHUSDT",1747785664863,92.16,2523.32,2523.31,53.843]
["binance-futures","ETHUSDT",1747785664915,79.295,2523.32,2523.31,57.243]
["binance-futures","ETHUSDT",1747785665018,79.295,2523.32,2523.31,51.643]
["binance-futures","ETHUSDT",1747785665069,79.315,2523.32,2523.31,50.654]
["binance-futures","ETHUSDT",1747785665119,79.457,2523.32,2523.31,50.654]
["binance-futures","ETHUSDT",1747785665172,79.45,2523.32,2523.31,50.654]
["binance-futures","ETHUSDT",1747785665225,79.667,2523.32,2523.31,46.016]
["binance-futures","ETHUSDT",1747785665273,79.734,2523.32,2523.31,6.55]
["binance-futures","ETHUSDT",1747785665325,79.784,2523.32,2523.31,6.55]
["binance-futures","ETHUSDT",1747785665378,79.784,2523.32,2523.31,1.597]
["binance-futures","ETHUSDT",1747785665482,56.64,2523.05,2523.04,0.408]
["binance-futures","ETHUSDT",1747785665533,117.373,2523.05,2523.04,61.847]
["binance-futures","ETHUSDT",1747785665580,117.448,2523.05,2523.04,54.717]
["binance-futures","ETHUSDT",1747785665635,117.59,2523.05,2523.04,55.113]
["binance-futures","ETHUSDT",1747785665688,117.59,2523.05,2523.04,55.185]
["binance-futures","ETHUSDT",1747785665739,71.658,2523.05,2523.04,58.068]
["binance-futures","ETHUSDT",1747785665790,71.667,2523.05,2523.04,59.068]
["binance-futures","ETHUSDT",1747785665840,71.717,2523.05,2523.04,59.068]
["binance-futures","ETHUSDT",1747785665894,58.989,2523.05,2523.04,56.178]
["binance-futures","ETHUSDT",1747785665948,59.05,2523.05,2523.04,56.193]
["binance-futures","ETHUSDT",1747785665999,59.444,2523.05,2523.04,63.382]
["binance-futures","ETHUSDT",1747785666051,39.474,2523.05,2523.04,68.165]
["binance-futures","ETHUSDT",1747785666101,39.434,2523.05,2523.04,68.165]
["binance-futures","ETHUSDT",1747785666145,36.347,2523.05,2523.04,68.149]
["binance-futures","ETHUSDT",1747785666205,36.358,2523.05,2523.04,59.413]
["binance-futures","ETHUSDT",1747785666303,36.367,2523.05,2523.04,66.379]
["binance-futures","ETHUSDT",1747785666351,31.079,2523.05,2523.04,66.394]
["binance-futures","ETHUSDT",1747785666410,31.502,2523.05,2523.04,81.178]
["binance-futures","ETHUSDT",1747785666463,31.281,2523.05,2523.04,81.178]
["binance-futures","ETHUSDT",1747785666517,32.874,2523.05,2523.04,81.178]
["binance-futures","ETHUSDT",1747785666614,32.794,2523.05,2523.04,81.178]
["binance-futures","ETHUSDT",1747785666667,56.639,2523.05,2523.04,81.178]
["binance-futures","ETHUSDT",1747785666725,57.139,2523.05,2523.04,63.079]
["binance-futures","ETHUSDT",1747785666773,57.139,2523.05,2523.04,50.948]
["binance-futures","ETHUSDT",1747785666830,57.122,2523.05,2523.04,50.948]
["binance-futures","ETHUSDT",1747785666879,57.122,2523.05,2523.04,106.017]
["binance-futures","ETHUSDT",1747785666932,57.122,2523.05,2523.04,109.417]
["binance-futures","ETHUSDT",1747785666979,56.622,2523.05,2523.04,109.417]
["binance-futures","ETHUSDT",1747785667090,32.769,2523.05,2523.04,116.271]
["binance-futures","ETHUSDT",1747785667144,32.907,2523.05,2523.04,116.802]
["binance-futures","ETHUSDT",1747785667197,33.216,2523.05,2523.04,116.802]
["binance-futures","ETHUSDT",1747785667250,23.539,2523.05,2523.04,115.998]
["binance-futures","ETHUSDT",1747785667303,19.039,2523.05,2523.04,115.998]
["binance-futures","ETHUSDT",1747785667354,18.98,2523.05,2523.04,115.998]
["binance-futures","ETHUSDT",1747785667405,27.415,2523.05,2523.04,116.007]
["binance-futures","ETHUSDT",1747785667507,17.018,2523.05,2523.04,116.016]
["binance-futures","ETHUSDT",1747785667558,16.617,2523.05,2523.04,116.016]
["binance-futures","ETHUSDT",1747785667612,16.264,2523.05,2523.04,116.016]
["binance-futures","ETHUSDT",1747785667715,9.279,2523.05,2523.04,125.904]
["binance-futures","ETHUSDT",1747785667766,3.852,2523.05,2523.04,125.92]
["binance-futures","ETHUSDT",1747785667820,3.852,2523.05,2523.04,125.987]
["binance-futures","ETHUSDT",1747785667913,3.868,2523.05,2523.04,125.987]
["binance-futures","ETHUSDT",1747785668077,3.868,2523.05,2523.04,126.256]
["binance-futures","ETHUSDT",1747785668133,74.601,2523.59,2523.58,48.254]
["binance-futures","ETHUSDT",1747785668184,105.676,2523.59,2523.58,25.37]
["binance-futures","ETHUSDT",1747785668235,122.94,2523.59,2523.58,5.682]
["binance-futures","ETHUSDT",1747785668338,141.531,2523.32,2523.31,17.184]
["binance-futures","ETHUSDT",1747785668388,141.763,2523.32,2523.31,17.184]
["binance-futures","ETHUSDT",1747785668440,141.859,2523.32,2523.31,1.666]
["binance-futures","ETHUSDT",1747785668491,153.479,2523.21,2523.2,25.958]
["binance-futures","ETHUSDT",1747785668543,154.139,2523.21,2523.2,14.768]
["binance-futures","ETHUSDT",1747785668595,143.549,2523.12,2523.11,20.752]
["binance-futures","ETHUSDT",1747785668646,143.549,2523.12,2523.11,8.498]
["binance-futures","ETHUSDT",1747785668697,129.878,2523.12,2523.11,31.011]
["binance-futures","ETHUSDT",1747785668750,127.607,2523.12,2523.11,31.038]
["binance-futures","ETHUSDT",1747785668796,127.692,2523.12,2523.11,32.218]
["binance-futures","ETHUSDT",1747785668851,127.701,2523.12,2523.11,32.151]
["binance-futures","ETHUSDT",1747785668901,127.701,2523.12,2523.11,32.16]
["binance-futures","ETHUSDT",1747785668950,127.797,2523.12,2523.11,32.16]
["binance-futures","ETHUSDT",1747785669004,127.849,2523.12,2523.11,22.313]
["binance-futures","ETHUSDT",1747785669110,127.847,2523.12,2523.11,34.853]
["binance-futures","ETHUSDT",1747785669161,128.481,2523.12,2523.11,34.853]
["binance-futures","ETHUSDT",1747785669212,128.552,2523.12,2523.11,34.853]
["binance-futures","ETHUSDT",1747785669269,128.552,2523.12,2523.11,38.797]
["binance-futures","ETHUSDT",1747785669321,128.562,2523.12,2523.11,34.853]
["binance-futures","ETHUSDT",1747785669370,120.273,2523.12,2523.11,44.797]
["binance-futures","ETHUSDT",1747785669429,105.093,2523.12,2523.11,55.396]
["binance-futures","ETHUSDT",1747785669480,105.077,2523.12,2523.11,55.396]
["binance-futures","ETHUSDT",1747785669521,105.034,2523.12,2523.11,47.266]
["binance-futures","ETHUSDT",1747785669580,108.487,2523.12,2523.11,47.266]
["binance-futures","ETHUSDT",1747785669637,108.487,2523.12,2523.11,4.925]
["binance-futures","ETHUSDT",1747785669688,144.354,2523.12,2523.11,1.541]
["binance-futures","ETHUSDT",1747785669736,144.37,2523.12,2523.11,1.553]
["binance-futures","ETHUSDT",1747785669843,144.335,2523.12,2523.11,1.553]
["binance-futures","ETHUSDT",1747785669945,142.128,2523.12,2523.11,4.953]
["binance-futures","ETHUSDT",1747785670052,142.128,2523.12,2523.11,3.953]
["binance-futures","ETHUSDT",1747785670115,142.128,2523.12,2523.11,3.863]
["binance-futures","ETHUSDT",1747785670219,142.284,2523.12,2523.11,3.863]
["binance-futures","ETHUSDT",1747785670272,132.294,2523.12,2523.11,8.424]
["binance-futures","ETHUSDT",1747785670324,132.326,2523.12,2523.11,8.424]
["binance-futures","ETHUSDT",1747785670376,132.457,2523.12,2523.11,8.424]
["binance-futures","ETHUSDT",1747785670423,132.484,2523.12,2523.11,8.424]
["binance-futures","ETHUSDT",1747785670481,132.432,2523.12,2523.11,8.424]
["binance-futures","ETHUSDT",1747785670531,93.411,2523.12,2523.11,13.519]
["binance-futures","ETHUSDT",1747785670581,97.353,2523.12,2523.11,18.476]
["binance-futures","ETHUSDT",1747785670632,93.411,2523.12,2523.11,18.476]
["binance-futures","ETHUSDT",1747785670691,93.411,2523.12,2523.11,10.042]
["binance-futures","ETHUSDT",1747785670790,93.411,2523.12,2523.11,44.735]
["binance-futures","ETHUSDT",1747785670837,93.411,2523.12,2523.11,44.681]
["binance-futures","ETHUSDT",1747785670898,93.411,2523.12,2523.11,37.511]
["binance-futures","ETHUSDT",1747785670950,93.411,2523.12,2523.11,9.978]
["binance-futures","ETHUSDT",1747785671001,138.845,2523.06,2523.05,27.24]
["binance-futures","ETHUSDT",1747785671052,107.147,2523.05,2523.04,60.361]
["binance-futures","ETHUSDT",1747785671102,98.126,2523.05,2523.04,109.37]
["binance-futures","ETHUSDT",1747785671148,96.082,2523.05,2523.04,109.782]
["binance-futures","ETHUSDT",1747785671205,97.086,2523.05,2523.04,109.782]
["binance-futures","ETHUSDT",1747785671252,99.686,2523.05,2523.04,65.197]
["binance-futures","ETHUSDT",1747785671301,99.763,2523.05,2523.04,65.197]
["binance-futures","ETHUSDT",1747785671359,99.714,2523.05,2523.04,61.797]
["binance-futures","ETHUSDT",1747785671413,100.12,2523.05,2523.04,65.197]
["binance-futures","ETHUSDT",1747785671461,110.633,2523.05,2523.04,64.088]
["binance-futures","ETHUSDT",1747785671518,111.597,2523.05,2523.04,64.088]
["binance-futures","ETHUSDT",1747785671569,111.761,2523.05,2523.04,64.088]
["binance-futures","ETHUSDT",1747785671804,124.642,2523.05,2523.04,23.707]
["binance-futures","ETHUSDT",1747785671856,124.66,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785671905,127.996,2523.05,2523.04,10.293]
["binance-futures","ETHUSDT",1747785672009,167.904,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785672216,167.992,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785672318,167.941,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785672370,168.058,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785672421,165.025,2523.05,2523.04,10.301]
["binance-futures","ETHUSDT",1747785672528,165.048,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672581,164.596,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672633,165.107,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672683,165.007,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672781,164.011,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672839,165.131,2523.05,2523.04,10.072]
["binance-futures","ETHUSDT",1747785672888,165.131,2523.05,2523.04,10.09]
["binance-futures","ETHUSDT",1747785672990,165.131,2523.05,2523.04,10.068]
["binance-futures","ETHUSDT",1747785673101,165.284,2523.05,2523.04,10.068]
["binance-futures","ETHUSDT",1747785673152,165.286,2523.05,2523.04,10.068]
["binance-futures","ETHUSDT",1747785673199,165.351,2523.05,2523.04,10.068]
["binance-futures","ETHUSDT",1747785673416,201.802,2522.93,2522.92,0.463]
["binance-futures","ETHUSDT",1747785673518,203.987,2522.69,2522.68,0.511]
["binance-futures","ETHUSDT",1747785673569,163.769,2522.69,2522.68,0.145]
["binance-futures","ETHUSDT",1747785673671,90.787,2522.46,2522.42,0.023]
["binance-futures","ETHUSDT",1747785673722,146.648,2522.43,2522.42,0.008]
["binance-futures","ETHUSDT",1747785673773,243.152,2522.43,2522.42,0.008]
["binance-futures","ETHUSDT",1747785673824,34.252,2522.41,2522.4,0.037]
["binance-futures","ETHUSDT",1747785673875,35.212,2522.41,2522.4,0.037]
["binance-futures","ETHUSDT",1747785673926,179.009,2522.41,2522.4,0.037]
["binance-futures","ETHUSDT",1747785673977,190.227,2522.41,2522.4,0.049]
["binance-futures","ETHUSDT",1747785674031,180.171,2522.41,2522.4,0.062]
["binance-futures","ETHUSDT",1747785674081,181.237,2522.41,2522.4,0.062]
["binance-futures","ETHUSDT",1747785674185,124.729,2522.29,2522.28,4.355]
["binance-futures","ETHUSDT",1747785674236,172.252,2522.29,2522.28,12.846]
["binance-futures","ETHUSDT",1747785674287,157.395,2522.29,2522.28,12.861]
["binance-futures","ETHUSDT",1747785674338,153.989,2522.29,2522.28,12.873]
["binance-futures","ETHUSDT",1747785674388,154.577,2522.29,2522.28,12.873]
["binance-futures","ETHUSDT",1747785674440,154.565,2522.29,2522.28,9.006]
["binance-futures","ETHUSDT",1747785674491,155.36,2522.29,2522.28,4.389]
["binance-futures","ETHUSDT",1747785674593,186.053,2522.21,2522.2,20.318]
["binance-futures","ETHUSDT",1747785674643,196.844,2522.21,2522.2,8.082]
["binance-futures","ETHUSDT",1747785674692,247.561,2522.21,2522.2,4.654]
["binance-futures","ETHUSDT",1747785674746,196.749,2522.11,2522.1,0.326]
["binance-futures","ETHUSDT",1747785674797,217.167,2522.11,2522.1,0.326]
["binance-futures","ETHUSDT",1747785674848,206.084,2522.09,2522.08,1.982]
["binance-futures","ETHUSDT",1747785674899,40.491,2521.93,2521.91,0.009]
["binance-futures","ETHUSDT",1747785674950,235.592,2521.91,2521.9,2.45]
["binance-futures","ETHUSDT",1747785675001,222.498,2521.91,2521.9,0.077]
["binance-futures","ETHUSDT",1747785675051,37.399,2521.76,2521.71,0.019]
["binance-futures","ETHUSDT",1747785675154,150.195,2521.63,2521.62,1.984]
["binance-futures","ETHUSDT",1747785675205,439.064,2521.63,2521.62,1.99]
["binance-futures","ETHUSDT",1747785675256,207.717,2521.63,2521.62,1.981]
["binance-futures","ETHUSDT",1747785675307,33.622,2521.5,2521.49,4.605]
["binance-futures","ETHUSDT",1747785675358,268.471,2521.5,2521.49,4.606]
["binance-futures","ETHUSDT",1747785675409,41.11,2521.43,2521.41,0.009]
["binance-futures","ETHUSDT",1747785675460,89.795,2521.37,2521.35,0.017]
["binance-futures","ETHUSDT",1747785675511,170.416,2521.36,2521.35,0.006]
["binance-futures","ETHUSDT",1747785675562,62.904,2521.34,2521.33,0.024]
["binance-futures","ETHUSDT",1747785675613,172.425,2521.34,2521.33,3.426]
["binance-futures","ETHUSDT",1747785675664,168.627,2521.34,2521.33,47.123]
["binance-futures","ETHUSDT",1747785675712,161.834,2521.34,2521.33,31.612]
["binance-futures","ETHUSDT",1747785675766,176.56,2521.34,2521.33,28.022]
["binance-futures","ETHUSDT",1747785675818,151.17,2521.34,2521.33,39.835]
["binance-futures","ETHUSDT",1747785675868,16.192,2521.34,2521.33,49.25]
["binance-futures","ETHUSDT",1747785675919,16.201,2521.34,2521.33,50.435]
["binance-futures","ETHUSDT",1747785675970,20.961,2521.34,2521.33,46.441]
["binance-futures","ETHUSDT",1747785676023,20.961,2521.34,2521.33,46.456]
["binance-futures","ETHUSDT",1747785676076,20.958,2521.34,2521.33,46.456]
["binance-futures","ETHUSDT",1747785676128,20.99,2521.34,2521.33,44.861]
["binance-futures","ETHUSDT",1747785676181,20.99,2521.34,2521.33,100.143]
["binance-futures","ETHUSDT",1747785676232,16.345,2521.34,2521.33,110.105]
["binance-futures","ETHUSDT",1747785676283,26.546,2521.5,2521.49,143.534]
["binance-futures","ETHUSDT",1747785676334,4.716,2521.5,2521.49,143.561]
["binance-futures","ETHUSDT",1747785676385,8.864,2521.5,2521.49,152.06]
["binance-futures","ETHUSDT",1747785676436,0.911,2521.7,2521.69,144.865]
["binance-futures","ETHUSDT",1747785676487,15.87,2521.7,2521.69,123.409]
["binance-futures","ETHUSDT",1747785676537,21.012,2521.7,2521.69,128.184]
["binance-futures","ETHUSDT",1747785676589,29.451,2521.7,2521.69,128.184]
["binance-futures","ETHUSDT",1747785676640,0.872,2521.7,2521.69,138.054]
["binance-futures","ETHUSDT",1747785676691,0.884,2521.7,2521.69,140.671]
["binance-futures","ETHUSDT",1747785676742,8.85,2521.89,2521.88,196.939]
["binance-futures","ETHUSDT",1747785676793,24.121,2521.91,2521.9,147.436]
["binance-futures","ETHUSDT",1747785676844,0.126,2521.98,2521.97,35.53]
["binance-futures","ETHUSDT",1747785676896,0.009,2522.09,2522.08,21.451]
["binance-futures","ETHUSDT",1747785676947,0.158,2522.1,2522.09,144.536]
["binance-futures","ETHUSDT",1747785676997,21.78,2522.12,2522.1,27.864]
["binance-futures","ETHUSDT",1747785677049,9.859,2522.16,2522.15,122.144]
["binance-futures","ETHUSDT",1747785677100,0.033,2522.16,2522.15,192.167]
["binance-futures","ETHUSDT",1747785677151,10.011,2522.19,2522.18,173.928]
["binance-futures","ETHUSDT",1747785677200,10.035,2522.19,2522.18,184.278]
["binance-futures","ETHUSDT",1747785677255,10.104,2522.19,2522.18,188.095]
["binance-futures","ETHUSDT",1747785677306,10.274,2522.19,2522.18,188.095]
["binance-futures","ETHUSDT",1747785677357,51.058,2522.27,2522.26,149.815]
["binance-futures","ETHUSDT",1747785677409,31.698,2522.27,2522.26,155.082]
["binance-futures","ETHUSDT",1747785677462,27.093,2522.27,2522.26,155.094]
["binance-futures","ETHUSDT",1747785677510,11.57,2522.27,2522.26,155.094]
["binance-futures","ETHUSDT",1747785677564,38.953,2522.27,2522.26,149.472]
["binance-futures","ETHUSDT",1747785677615,18.678,2522.27,2522.26,144.231]
["binance-futures","ETHUSDT",1747785677721,18.704,2522.27,2522.26,144.277]
["binance-futures","ETHUSDT",1747785677824,10.27,2522.27,2522.26,145.302]
["binance-futures","ETHUSDT",1747785677874,18.712,2522.27,2522.26,145.31]
["binance-futures","ETHUSDT",1747785678034,59.015,2522.27,2522.26,85.501]
["binance-futures","ETHUSDT",1747785678085,97.935,2522.22,2522.17,0.904]
["binance-futures","ETHUSDT",1747785678187,135.054,2522.08,2522.07,0.619]
["binance-futures","ETHUSDT",1747785678237,175.075,2522.08,2522.07,0.619]
["binance-futures","ETHUSDT",1747785678341,175.084,2522.08,2522.07,0.634]
["binance-futures","ETHUSDT",1747785678394,175.957,2522.08,2522.07,0.634]
["binance-futures","ETHUSDT",1747785678447,185.989,2522.08,2522.07,0.634]
["binance-futures","ETHUSDT",1747785678495,186.02,2522.08,2522.07,0.626]
["binance-futures","ETHUSDT",1747785678551,186.041,2522.08,2522.07,0.626]
["binance-futures","ETHUSDT",1747785678654,171.614,2521.91,2521.9,35.957]
["binance-futures","ETHUSDT",1747785678704,161.626,2521.91,2521.9,15.717]
["binance-futures","ETHUSDT",1747785678757,153.457,2521.84,2521.83,48.414]
["binance-futures","ETHUSDT",1747785678811,153.469,2521.84,2521.83,37.649]
["binance-futures","ETHUSDT",1747785678860,153.86,2521.84,2521.83,37.649]
["binance-futures","ETHUSDT",1747785678912,150.274,2521.84,2521.83,41.481]
["binance-futures","ETHUSDT",1747785678965,127.084,2521.84,2521.83,46.813]
["binance-futures","ETHUSDT",1747785679016,37.829,2521.84,2521.83,79.317]
["binance-futures","ETHUSDT",1747785679067,37.829,2521.84,2521.83,88.385]
["binance-futures","ETHUSDT",1747785679118,21.889,2522.03,2522.02,137.873]
["binance-futures","ETHUSDT",1747785679169,14.626,2522.03,2522.02,149.251]
["binance-futures","ETHUSDT",1747785679220,26.451,2522.03,2522.02,147.517]
["binance-futures","ETHUSDT",1747785679271,34.959,2522.03,2522.02,143.648]
["binance-futures","ETHUSDT",1747785679322,35.058,2522.03,2522.02,132.927]
["binance-futures","ETHUSDT",1747785679371,35.058,2522.03,2522.02,129.681]
["binance-futures","ETHUSDT",1747785679424,35.058,2522.03,2522.02,139.588]
["binance-futures","ETHUSDT",1747785679472,26.631,2522.03,2522.02,140.509]
["binance-futures","ETHUSDT",1747785679529,35.12,2522.03,2522.02,141.642]
["binance-futures","ETHUSDT",1747785679737,35.151,2522.03,2522.02,141.65]
["binance-futures","ETHUSDT",1747785679790,35.151,2522.03,2522.02,78.888]
["binance-futures","ETHUSDT",1747785679841,35.151,2522.03,2522.02,74.277]
["binance-futures","ETHUSDT",1747785679893,46.856,2522.03,2522.02,73.777]
["binance-futures","ETHUSDT",1747785680040,46.856,2522.03,2522.02,73.469]
["binance-futures","ETHUSDT",1747785680152,46.613,2522.03,2522.02,72.469]
["binance-futures","ETHUSDT",1747785680251,46.64,2522.03,2522.02,72.482]
["binance-futures","ETHUSDT",1747785680308,46.653,2522.03,2522.02,72.422]
["binance-futures","ETHUSDT",1747785680359,46.808,2522.03,2522.02,72.404]
["binance-futures","ETHUSDT",1747785680410,46.754,2522.03,2522.02,69.194]
["binance-futures","ETHUSDT",1747785680458,46.649,2522.03,2522.02,69.194]
["binance-futures","ETHUSDT",1747785680515,48.002,2522.03,2522.02,57.713]
["binance-futures","ETHUSDT",1747785680569,48.097,2522.03,2522.02,57.702]
["binance-futures","ETHUSDT",1747785680624,60.962,2522.03,2522.02,33.308]
["binance-futures","ETHUSDT",1747785680665,100.954,2522.03,2522.02,19.367]
["binance-futures","ETHUSDT",1747785680725,101.462,2522.03,2522.02,19.367]
["binance-futures","ETHUSDT",1747785680777,101.462,2522.03,2522.02,15.769]
["binance-futures","ETHUSDT",1747785680828,104.862,2522.03,2522.02,15.778]
["binance-futures","ETHUSDT",1747785680934,105.754,2522.03,2522.02,15.778]
["binance-futures","ETHUSDT",1747785680988,100.372,2522.03,2522.02,15.768]
["binance-futures","ETHUSDT",1747785681039,100.127,2522.03,2522.02,15.768]
["binance-futures","ETHUSDT",1747785681092,98.927,2522.03,2522.02,39.779]
["binance-futures","ETHUSDT",1747785681143,90.473,2522.03,2522.02,40.979]
["binance-futures","ETHUSDT",1747785681195,90.257,2522.03,2522.02,48.606]
["binance-futures","ETHUSDT",1747785681247,43.339,2522.03,2522.02,52.346]
["binance-futures","ETHUSDT",1747785681299,31.634,2522.03,2522.02,52.346]
["binance-futures","ETHUSDT",1747785681347,5.5,2522.03,2522.02,65.211]
["binance-futures","ETHUSDT",1747785681405,21.038,2522.03,2522.02,65.203]
["binance-futures","ETHUSDT",1747785681451,21.057,2522.03,2522.02,65.717]
["binance-futures","ETHUSDT",1747785681553,15.097,2522.03,2522.02,65.852]
["binance-futures","ETHUSDT",1747785681614,25.837,2522.03,2522.02,65.852]
["binance-futures","ETHUSDT",1747785681665,4.53,2522.14,2522.13,22.531]
["binance-futures","ETHUSDT",1747785681716,0.289,2522.22,2522.21,140.598]
["binance-futures","ETHUSDT",1747785681767,0.009,2522.24,2522.22,27.758]
["binance-futures","ETHUSDT",1747785681818,0.009,2522.3,2522.29,116.609]
["binance-futures","ETHUSDT",1747785681869,9.406,2522.4,2522.39,37.956]
["binance-futures","ETHUSDT",1747785681921,9.104,2522.4,2522.39,154.155]
["binance-futures","ETHUSDT",1747785681972,10.013,2522.53,2522.52,202.144]
["binance-futures","ETHUSDT",1747785682023,0.045,2522.53,2522.52,204.766]
["binance-futures","ETHUSDT",1747785682075,9.501,2522.56,2522.55,166.151]
["binance-futures","ETHUSDT",1747785682126,9.513,2522.56,2522.55,166.163]
["binance-futures","ETHUSDT",1747785682179,39.561,2522.56,2522.55,166.113]
["binance-futures","ETHUSDT",1747785682228,39.629,2522.56,2522.55,166.219]
["binance-futures","ETHUSDT",1747785682282,41.961,2522.56,2522.55,160.911]
["binance-futures","ETHUSDT",1747785682334,41.961,2522.56,2522.55,150.997]
["binance-futures","ETHUSDT",1747785682386,43.137,2522.56,2522.55,150.997]
["binance-futures","ETHUSDT",1747785682441,42.708,2522.56,2522.55,150.977]
["binance-futures","ETHUSDT",1747785682491,42.749,2522.56,2522.55,204.412]
["binance-futures","ETHUSDT",1747785682542,40.474,2522.56,2522.55,214.675]
["binance-futures","ETHUSDT",1747785682591,40.474,2522.56,2522.55,213.883]
["binance-futures","ETHUSDT",1747785682746,41.674,2522.56,2522.55,213.805]
["binance-futures","ETHUSDT",1747785682955,41.887,2522.56,2522.55,213.805]
["binance-futures","ETHUSDT",1747785683118,9.247,2522.56,2522.55,227.466]
["binance-futures","ETHUSDT",1747785683170,9.247,2522.56,2522.55,228.268]
["binance-futures","ETHUSDT",1747785683223,0.017,2522.73,2522.71,41.315]
["binance-futures","ETHUSDT",1747785683273,11.275,2522.72,2522.71,144.136]
["binance-futures","ETHUSDT",1747785683325,57.105,2522.72,2522.71,123.302]
["binance-futures","ETHUSDT",1747785683374,57.228,2522.72,2522.71,99.736]
["binance-futures","ETHUSDT",1747785683428,55.273,2522.72,2522.71,95.172]
["binance-futures","ETHUSDT",1747785683479,56.482,2522.72,2522.71,86.745]
["binance-futures","ETHUSDT",1747785683534,56.507,2522.72,2522.71,87.107]
["binance-futures","ETHUSDT",1747785683587,96.731,2522.72,2522.71,21.708]
["binance-futures","ETHUSDT",1747785683637,96.752,2522.72,2522.71,0.858]
["binance-futures","ETHUSDT",1747785683737,161.055,2522.56,2522.55,53.73]
["binance-futures","ETHUSDT",1747785683791,169.888,2522.56,2522.55,53.73]
["binance-futures","ETHUSDT",1747785683844,170.03,2522.56,2522.55,53.739]
["binance-futures","ETHUSDT",1747785683895,170.048,2522.56,2522.55,53.754]
["binance-futures","ETHUSDT",1747785683944,169.852,2522.56,2522.55,53.754]
["binance-futures","ETHUSDT",1747785683997,169.904,2522.56,2522.55,53.754]
["binance-futures","ETHUSDT",1747785684051,134.539,2522.56,2522.55,107.741]
["binance-futures","ETHUSDT",1747785684103,134.547,2522.56,2522.55,107.749]
["binance-futures","ETHUSDT",1747785684151,134.557,2522.56,2522.55,116.183]
["binance-futures","ETHUSDT",1747785684202,134.579,2522.56,2522.55,107.756]
["binance-futures","ETHUSDT",1747785684257,134.589,2522.56,2522.55,79.303]
["binance-futures","ETHUSDT",1747785684310,134.589,2522.56,2522.55,53.854]
["binance-futures","ETHUSDT",1747785684358,134.673,2522.56,2522.55,53.894]
["binance-futures","ETHUSDT",1747785684408,134.82,2522.56,2522.55,53.894]
["binance-futures","ETHUSDT",1747785684464,134.774,2522.56,2522.55,53.894]
["binance-futures","ETHUSDT",1747785684519,0.009,2522.64,2522.61,172.785]
["binance-futures","ETHUSDT",1747785684570,28.857,2522.72,2522.71,141.241]
["binance-futures","ETHUSDT",1747785684620,10.027,2522.72,2522.71,142.547]
["binance-futures","ETHUSDT",1747785684722,18.34,2522.72,2522.71,142.532]
["binance-futures","ETHUSDT",1747785684774,19.944,2522.72,2522.71,141.248]
["binance-futures","ETHUSDT",1747785684822,22.9,2522.72,2522.71,141.248]
["binance-futures","ETHUSDT",1747785684874,22.912,2522.72,2522.71,141.288]
["binance-futures","ETHUSDT",1747785684925,26.729,2522.72,2522.71,133.456]
["binance-futures","ETHUSDT",1747785685031,47.402,2522.72,2522.71,116.176]
["binance-futures","ETHUSDT",1747785685088,47.41,2522.72,2522.71,107.156]
["binance-futures","ETHUSDT",1747785685193,29.221,2522.71,2522.7,0.008]
["binance-futures","ETHUSDT",1747785685244,116.511,2522.57,2522.56,15.539]
["binance-futures","ETHUSDT",1747785685295,169.078,2522.56,2522.55,53.655]
["binance-futures","ETHUSDT",1747785685348,145.66,2522.47,2522.46,0.009]
["binance-futures","ETHUSDT",1747785685450,180.543,2522.15,2522.14,11.979]
["binance-futures","ETHUSDT",1747785685552,193.981,2522.03,2522.02,2.735]
["binance-futures","ETHUSDT",1747785685602,210.685,2522.03,2522.02,55.805]
["binance-futures","ETHUSDT",1747785685653,210.741,2522.03,2522.02,55.817]
["binance-futures","ETHUSDT",1747785685708,210.741,2522.03,2522.02,55.832]
["binance-futures","ETHUSDT",1747785685757,211.328,2522.03,2522.02,55.824]
["binance-futures","ETHUSDT",1747785685812,211.328,2522.03,2522.02,55.803]
["binance-futures","ETHUSDT",1747785685862,211.811,2522.03,2522.02,55.838]
["binance-futures","ETHUSDT",1747785685914,212.703,2522.03,2522.02,55.838]
["binance-futures","ETHUSDT",1747785686069,46.312,2521.78,2521.76,0.017]
["binance-futures","ETHUSDT",1747785686119,169.928,2521.78,2521.77,0.397]
["binance-futures","ETHUSDT",1747785686171,218.184,2521.78,2521.77,0.396]
["binance-futures","ETHUSDT",1747785686272,139.136,2521.63,2521.62,54.128]
["binance-futures","ETHUSDT",1747785686325,139.148,2521.63,2521.62,54.536]
["binance-futures","ETHUSDT",1747785686378,137.529,2521.63,2521.62,54.551]
["binance-futures","ETHUSDT",1747785686483,137.529,2521.63,2521.62,15.879]
["binance-futures","ETHUSDT",1747785686537,137.529,2521.63,2521.62,3.67]
["binance-futures","ETHUSDT",1747785686588,150.538,2521.63,2521.62,3.67]
["binance-futures","ETHUSDT",1747785686692,40.929,2521.38,2521.37,0.414]
["binance-futures","ETHUSDT",1747785686743,81.85,2521.37,2521.36,1.986]
["binance-futures","ETHUSDT",1747785686794,78.818,2521.34,2521.33,4.85]
["binance-futures","ETHUSDT",1747785686845,260.586,2521.34,2521.33,4.854]
["binance-futures","ETHUSDT",1747785686896,248.056,2521.34,2521.33,4.842]
["binance-futures","ETHUSDT",1747785686947,248.077,2521.34,2521.33,4.854]
["binance-futures","ETHUSDT",1747785686997,248.221,2521.34,2521.33,4.869]
["binance-futures","ETHUSDT",1747785687102,193.921,2521.34,2521.33,44.323]
["binance-futures","ETHUSDT",1747785687153,187.068,2521.34,2521.33,44.341]
["binance-futures","ETHUSDT",1747785687205,187.038,2521.34,2521.33,44.353]
["binance-futures","ETHUSDT",1747785687254,183.638,2521.34,2521.33,98.09]
["binance-futures","ETHUSDT",1747785687308,194.072,2521.34,2521.33,98.11]
["binance-futures","ETHUSDT",1747785687360,194.291,2521.34,2521.33,98.121]
["binance-futures","ETHUSDT",1747785687409,197.206,2521.34,2521.33,98.121]
["binance-futures","ETHUSDT",1747785687465,197.206,2521.34,2521.33,62.437]
["binance-futures","ETHUSDT",1747785687516,206.606,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687567,206.646,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687618,213.237,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687669,213.332,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687723,213.341,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687774,210.15,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687881,197.35,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785687982,193.571,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785688032,182.001,2521.34,2521.33,58.62]
["binance-futures","ETHUSDT",1747785688141,161.811,2521.34,2521.33,58.599]
["binance-futures","ETHUSDT",1747785688188,161.863,2521.34,2521.33,58.581]
["binance-futures","ETHUSDT",1747785688299,161.911,2521.34,2521.33,58.581]
["binance-futures","ETHUSDT",1747785688347,161.608,2521.34,2521.33,58.541]
["binance-futures","ETHUSDT",1747785688401,161.958,2521.34,2521.33,58.541]
["binance-futures","ETHUSDT",1747785688456,161.97,2521.34,2521.33,60.664]
["binance-futures","ETHUSDT",1747785688557,161.97,2521.34,2521.33,61.111]
["binance-futures","ETHUSDT",1747785688768,161.97,2521.34,2521.33,56.908]
["binance-futures","ETHUSDT",1747785688817,162.083,2521.34,2521.33,56.908]
["binance-futures","ETHUSDT",1747785688975,162.84,2521.34,2521.33,56.908]
["binance-futures","ETHUSDT",1747785689182,162.844,2521.34,2521.33,56.908]
["binance-futures","ETHUSDT",1747785689288,162.844,2521.34,2521.33,55.583]
["binance-futures","ETHUSDT",1747785689342,162.797,2521.34,2521.33,55.583]
["binance-futures","ETHUSDT",1747785689395,162.759,2521.34,2521.33,55.696]
["binance-futures","ETHUSDT",1747785689447,163.393,2521.34,2521.33,60.893]
["binance-futures","ETHUSDT",1747785689551,161.41,2521.34,2521.33,60.893]
["binance-futures","ETHUSDT",1747785689659,91.394,2521.61,2521.6,183.914]
["binance-futures","ETHUSDT",1747785689710,0.702,2521.75,2521.74,119.052]
["binance-futures","ETHUSDT",1747785689761,0.741,2521.75,2521.74,142.468]
["binance-futures","ETHUSDT",1747785689811,0.017,2521.93,2521.89,135.219]
["binance-futures","ETHUSDT",1747785689863,10.094,2521.9,2521.89,153.549]
["binance-futures","ETHUSDT",1747785689914,0.009,2522.01,2522.0,36.877]
["binance-futures","ETHUSDT",1747785689965,0.006,2522.15,2522.11,29.389]
["binance-futures","ETHUSDT",1747785690016,8.436,2522.2,2522.19,140.833]
["binance-futures","ETHUSDT",1747785690067,0.126,2522.2,2522.19,260.112]
["binance-futures","ETHUSDT",1747785690118,9.426,2522.2,2522.19,170.888]
["binance-futures","ETHUSDT",1747785690169,59.14,2522.2,2522.19,140.813]
["binance-futures","ETHUSDT",1747785690220,62.972,2522.2,2522.19,34.087]
["binance-futures","ETHUSDT",1747785690272,63.006,2522.2,2522.19,22.334]
["binance-futures","ETHUSDT",1747785690322,117.913,2522.2,2522.19,7.011]
["binance-futures","ETHUSDT",1747785690373,117.913,2522.2,2522.19,7.023]
["binance-futures","ETHUSDT",1747785690425,118.756,2522.2,2522.19,7.034]
["binance-futures","ETHUSDT",1747785690473,118.631,2522.2,2522.19,7.179]
["binance-futures","ETHUSDT",1747785690534,47.158,2522.2,2522.19,45.306]
["binance-futures","ETHUSDT",1747785690585,34.114,2522.2,2522.19,55.359]
["binance-futures","ETHUSDT",1747785690636,25.092,2522.2,2522.19,55.363]
["binance-futures","ETHUSDT",1747785690687,25.08,2522.2,2522.19,55.871]
["binance-futures","ETHUSDT",1747785690741,16.023,2522.2,2522.19,51.439]
["binance-futures","ETHUSDT",1747785690792,17.023,2522.2,2522.19,51.439]
["binance-futures","ETHUSDT",1747785690841,25.723,2522.2,2522.19,66.155]
["binance-futures","ETHUSDT",1747785690890,25.723,2522.2,2522.19,65.645]
["binance-futures","ETHUSDT",1747785690950,25.45,2522.2,2522.19,65.645]
["binance-futures","ETHUSDT",1747785691053,25.45,2522.2,2522.19,65.735]
["binance-futures","ETHUSDT",1747785691158,19.676,2522.2,2522.19,65.723]
["binance-futures","ETHUSDT",1747785691260,11.261,2522.2,2522.19,66.235]
["binance-futures","ETHUSDT",1747785691302,7.517,2522.2,2522.19,68.672]
["binance-futures","ETHUSDT",1747785691365,29.046,2522.2,2522.19,68.694]
["binance-futures","ETHUSDT",1747785691418,21.266,2522.2,2522.19,68.711]
["binance-futures","ETHUSDT",1747785691466,21.294,2522.2,2522.19,68.711]
["binance-futures","ETHUSDT",1747785691513,21.306,2522.2,2522.19,69.631]
["binance-futures","ETHUSDT",1747785691573,21.306,2522.2,2522.19,68.617]
["binance-futures","ETHUSDT",1747785691675,51.965,2522.2,2522.19,25.406]
["binance-futures","ETHUSDT",1747785691731,51.965,2522.2,2522.19,19.741]
["binance-futures","ETHUSDT",1747785691783,53.505,2522.2,2522.19,19.741]
["binance-futures","ETHUSDT",1747785691832,108.412,2522.2,2522.19,4.302]
["binance-futures","ETHUSDT",1747785691887,20.676,2522.2,2522.19,90.566]
["binance-futures","ETHUSDT",1747785691939,20.604,2522.2,2522.19,79.623]
["binance-futures","ETHUSDT",1747785691986,20.093,2522.2,2522.19,80.131]
["binance-futures","ETHUSDT",1747785692042,20.985,2522.2,2522.19,70.087]
["binance-futures","ETHUSDT",1747785692094,20.985,2522.2,2522.19,80.113]
["binance-futures","ETHUSDT",1747785692147,21.013,2522.2,2522.19,80.113]
["binance-futures","ETHUSDT",1747785692200,20.443,2522.2,2522.19,72.171]
["binance-futures","ETHUSDT",1747785692250,20.443,2522.2,2522.19,71.663]
["binance-futures","ETHUSDT",1747785692301,19.573,2522.2,2522.19,71.671]
["binance-futures","ETHUSDT",1747785692353,16.086,2522.2,2522.19,71.671]
["binance-futures","ETHUSDT",1747785692402,13.511,2522.2,2522.19,71.671]
["binance-futures","ETHUSDT",1747785692455,22.05,2522.2,2522.19,71.671]
["binance-futures","ETHUSDT",1747785692562,0.034,2522.4,2522.38,73.098]
["binance-futures","ETHUSDT",1747785692613,53.655,2522.51,2522.5,88.231]
["binance-futures","ETHUSDT",1747785692664,53.588,2522.51,2522.5,102.866]
["binance-futures","ETHUSDT",1747785692762,54.603,2522.51,2522.5,100.724]
["binance-futures","ETHUSDT",1747785692818,54.603,2522.51,2522.5,98.582]
["binance-futures","ETHUSDT",1747785692869,54.603,2522.51,2522.5,90.598]
["binance-futures","ETHUSDT",1747785692920,59.224,2522.51,2522.5,11.424]
["binance-futures","ETHUSDT",1747785693022,200.348,2522.33,2522.32,44.98]
["binance-futures","ETHUSDT",1747785693073,118.255,2522.33,2522.32,15.935]
["binance-futures","ETHUSDT",1747785693123,119.6,2522.33,2522.32,15.935]
["binance-futures","ETHUSDT",1747785693175,119.588,2522.33,2522.32,0.409]
["binance-futures","ETHUSDT",1747785693227,178.212,2522.33,2522.32,0.424]
["binance-futures","ETHUSDT",1747785693278,173.889,2522.33,2522.32,0.434]
["binance-futures","ETHUSDT",1747785693330,196.319,2522.33,2522.32,0.344]
["binance-futures","ETHUSDT",1747785693381,187.007,2522.33,2522.32,16.321]
["binance-futures","ETHUSDT",1747785693433,187.728,2522.33,2522.32,16.321]
["binance-futures","ETHUSDT",1747785693486,144.157,2522.33,2522.32,38.348]
["binance-futures","ETHUSDT",1747785693535,144.148,2522.33,2522.32,32.212]
["binance-futures","ETHUSDT",1747785693590,144.144,2522.33,2522.32,25.036]
["binance-futures","ETHUSDT",1747785693644,144.144,2522.33,2522.32,24.738]
["binance-futures","ETHUSDT",1747785693846,144.123,2522.33,2522.32,20.121]
["binance-futures","ETHUSDT",1747785693904,144.114,2522.33,2522.32,20.156]
["binance-futures","ETHUSDT",1747785693955,144.114,2522.33,2522.32,16.339]
["binance-futures","ETHUSDT",1747785694167,144.151,2522.33,2522.32,19.705]
["binance-futures","ETHUSDT",1747785694221,144.191,2522.33,2522.32,32.749]
["binance-futures","ETHUSDT",1747785694274,161.473,2522.33,2522.32,0.35]
["binance-futures","ETHUSDT",1747785694322,144.243,2522.33,2522.32,15.876]
["binance-futures","ETHUSDT",1747785694429,144.243,2522.33,2522.32,15.888]
["binance-futures","ETHUSDT",1747785694479,144.416,2522.33,2522.32,15.888]
["binance-futures","ETHUSDT",1747785694534,144.416,2522.33,2522.32,16.333]
["binance-futures","ETHUSDT",1747785694563,144.416,2522.33,2522.32,24.748]
["binance-futures","ETHUSDT",1747785694637,145.308,2522.33,2522.32,19.99]
["binance-futures","ETHUSDT",1747785694685,145.308,2522.33,2522.32,20.002]
["binance-futures","ETHUSDT",1747785694797,145.327,2522.33,2522.32,4.464]
["binance-futures","ETHUSDT",1747785694901,145.327,2522.33,2522.32,4.429]
["binance-futures","ETHUSDT",1747785695053,144.327,2522.33,2522.32,4.417]
["binance-futures","ETHUSDT",1747785695215,144.327,2522.33,2522.32,4.482]
["binance-futures","ETHUSDT",1747785695267,144.43,2522.33,2522.32,4.482]
["binance-futures","ETHUSDT",1747785695322,144.393,2522.33,2522.32,4.491]
["binance-futures","ETHUSDT",1747785695375,144.517,2522.33,2522.32,4.491]
["binance-futures","ETHUSDT",1747785695476,145.403,2522.33,2522.32,4.48]
["binance-futures","ETHUSDT",1747785695529,145.424,2522.33,2522.32,4.473]
["binance-futures","ETHUSDT",1747785695582,49.119,2522.33,2522.32,88.784]
["binance-futures","ETHUSDT",1747785695633,0.009,2522.34,2522.33,70.076]
["binance-futures","ETHUSDT",1747785695682,0.017,2522.48,2522.42,12.284]
["binance-futures","ETHUSDT",1747785695736,0.379,2522.56,2522.5,85.887]
["binance-futures","ETHUSDT",1747785695787,0.008,2522.64,2522.56,5.0]
["binance-futures","ETHUSDT",1747785695837,0.008,2522.64,2522.6,16.766]
["binance-futures","ETHUSDT",1747785695888,0.034,2522.66,2522.65,131.26]
["binance-futures","ETHUSDT",1747785695941,15.564,2522.7,2522.69,105.905]
["binance-futures","ETHUSDT",1747785695991,75.462,2522.7,2522.69,84.83]
["binance-futures","ETHUSDT",1747785696043,69.424,2522.7,2522.69,49.901]
["binance-futures","ETHUSDT",1747785696094,69.451,2522.7,2522.69,43.528]
["binance-futures","ETHUSDT",1747785696145,69.59,2522.7,2522.69,30.663]
["binance-futures","ETHUSDT",1747785696249,156.672,2522.54,2522.53,1.305]
["binance-futures","ETHUSDT",1747785696300,14.677,2522.53,2522.49,0.009]
["binance-futures","ETHUSDT",1747785696350,181.873,2522.42,2522.41,0.182]
["binance-futures","ETHUSDT",1747785696454,104.085,2522.33,2522.32,24.999]
["binance-futures","ETHUSDT",1747785696505,104.085,2522.33,2522.32,25.07]
["binance-futures","ETHUSDT",1747785696551,104.112,2522.33,2522.32,4.93]
["binance-futures","ETHUSDT",1747785696608,104.112,2522.33,2522.32,6.913]
["binance-futures","ETHUSDT",1747785696659,104.202,2522.33,2522.32,6.537]
["binance-futures","ETHUSDT",1747785696708,104.211,2522.33,2522.32,6.537]
["binance-futures","ETHUSDT",1747785696868,103.878,2522.33,2522.32,14.835]
["binance-futures","ETHUSDT",1747785696918,112.778,2522.33,2522.32,6.376]
["binance-futures","ETHUSDT",1747785696970,112.778,2522.33,2522.32,6.307]
["binance-futures","ETHUSDT",1747785697021,112.596,2522.33,2522.32,5.942]
["binance-futures","ETHUSDT",1747785697123,87.443,2522.04,2522.03,0.009]
["binance-futures","ETHUSDT",1747785697174,47.925,2522.0,2521.98,0.009]
["binance-futures","ETHUSDT",1747785697224,171.871,2522.0,2521.99,0.583]
["binance-futures","ETHUSDT",1747785697276,171.883,2522.0,2521.99,0.78]
["binance-futures","ETHUSDT",1747785697326,171.899,2522.0,2521.99,1.433]
["binance-futures","ETHUSDT",1747785697384,170.005,2522.0,2521.99,1.323]
["binance-futures","ETHUSDT",1747785697436,192.898,2522.0,2521.99,1.323]
["binance-futures","ETHUSDT",1747785697538,84.674,2521.89,2521.88,57.462]
["binance-futures","ETHUSDT",1747785697586,94.286,2521.89,2521.88,53.657]
["binance-futures","ETHUSDT",1747785697640,94.286,2521.89,2521.88,53.443]
["binance-futures","ETHUSDT",1747785697745,93.783,2521.89,2521.88,53.443]
["binance-futures","ETHUSDT",1747785697798,84.183,2521.89,2521.88,53.443]
["binance-futures","ETHUSDT",1747785697849,146.136,2521.89,2521.88,53.443]
["binance-futures","ETHUSDT",1747785697902,146.191,2521.89,2521.88,53.451]
["binance-futures","ETHUSDT",1747785697953,146.183,2521.89,2521.88,53.605]
["binance-futures","ETHUSDT",1747785698004,103.02,2521.89,2521.88,70.043]
["binance-futures","ETHUSDT",1747785698057,94.115,2521.89,2521.88,65.426]
["binance-futures","ETHUSDT",1747785698110,94.099,2521.89,2521.88,69.876]
["binance-futures","ETHUSDT",1747785698163,94.12,2521.89,2521.88,67.558]
["binance-futures","ETHUSDT",1747785698267,95.028,2521.89,2521.88,66.97]
["binance-futures","ETHUSDT",1747785698320,95.012,2521.89,2521.88,66.97]
["binance-futures","ETHUSDT",1747785698369,94.779,2521.89,2521.88,66.97]
["binance-futures","ETHUSDT",1747785698424,94.779,2521.89,2521.88,57.017]
["binance-futures","ETHUSDT",1747785698470,103.868,2521.89,2521.88,57.017]
["binance-futures","ETHUSDT",1747785698529,103.998,2521.89,2521.88,53.596]
["binance-futures","ETHUSDT",1747785698638,103.833,2521.89,2521.88,53.596]
["binance-futures","ETHUSDT",1747785698744,104.034,2521.89,2521.88,53.596]
["binance-futures","ETHUSDT",1747785698849,104.034,2521.89,2521.88,53.002]
["binance-futures","ETHUSDT",1747785698953,104.045,2521.89,2521.88,52.966]
["binance-futures","ETHUSDT",1747785699008,104.038,2521.89,2521.88,52.966]
["binance-futures","ETHUSDT",1747785699056,83.012,2521.89,2521.88,52.966]
["binance-futures","ETHUSDT",1747785699108,74.717,2521.89,2521.88,52.927]
["binance-futures","ETHUSDT",1747785699157,74.706,2521.89,2521.88,52.927]
["binance-futures","ETHUSDT",1747785699218,74.737,2521.89,2521.88,52.981]
["binance-futures","ETHUSDT",1747785699254,74.733,2521.89,2521.88,52.981]
["binance-futures","ETHUSDT",1747785699320,74.733,2521.89,2521.88,52.079]
["binance-futures","ETHUSDT",1747785699428,75.333,2521.89,2521.88,52.079]
["binance-futures","ETHUSDT",1747785699475,75.371,2521.89,2521.88,53.0]
["binance-futures","ETHUSDT",1747785699584,75.006,2521.89,2521.88,53.0]
["binance-futures","ETHUSDT",1747785699638,74.911,2521.89,2521.88,52.92]
["binance-futures","ETHUSDT",1747785699736,74.921,2521.89,2521.88,52.92]
["binance-futures","ETHUSDT",1747785699946,75.086,2521.89,2521.88,52.92]
["binance-futures","ETHUSDT",1747785700003,75.181,2521.89,2521.88,52.92]
["binance-futures","ETHUSDT",1747785700152,75.213,2521.89,2521.88,52.92]
["binance-futures","ETHUSDT",1747785700257,75.411,2521.89,2521.88,52.866]
["binance-futures","ETHUSDT",1747785700442,75.51,2521.89,2521.88,53.038]
["binance-futures","ETHUSDT",1747785700493,75.524,2521.89,2521.88,53.038]
["binance-futures","ETHUSDT",1747785700545,75.524,2521.89,2521.88,53.905]
["binance-futures","ETHUSDT",1747785700605,75.56,2521.89,2521.88,53.913]
["binance-futures","ETHUSDT",1747785700982,65.56,2521.89,2521.88,53.913]
["binance-futures","ETHUSDT",1747785701088,65.576,2521.89,2521.88,55.844]
["binance-futures","ETHUSDT",1747785701141,0.009,2521.92,2521.88,58.344]
["binance-futures","ETHUSDT",1747785701192,23.399,2522.0,2521.99,362.729]
["binance-futures","ETHUSDT",1747785701243,14.8,2522.0,2521.99,125.707]
["binance-futures","ETHUSDT",1747785701294,77.72,2522.0,2521.99,125.773]
["binance-futures","ETHUSDT",1747785701345,53.69,2522.0,2521.99,118.231]
["binance-futures","ETHUSDT",1747785701450,45.203,2522.0,2521.99,113.12]
["binance-futures","ETHUSDT",1747785701502,45.254,2522.0,2521.99,113.242]
["binance-futures","ETHUSDT",1747785701604,45.263,2522.0,2521.99,113.242]
["binance-futures","ETHUSDT",1747785701754,20.079,2522.0,2521.99,113.25]
["binance-futures","ETHUSDT",1747785701815,15.462,2522.0,2521.99,118.45]
["binance-futures","ETHUSDT",1747785701922,15.462,2522.0,2521.99,118.461]
["binance-futures","ETHUSDT",1747785702023,15.462,2522.0,2521.99,118.453]
["binance-futures","ETHUSDT",1747785702181,32.048,2522.0,2521.99,119.676]
["binance-futures","ETHUSDT",1747785702232,61.99,2522.0,2521.99,97.664]
["binance-futures","ETHUSDT",1747785702282,62.153,2522.0,2521.99,97.164]
["binance-futures","ETHUSDT",1747785702333,62.653,2522.0,2521.99,89.877]
["binance-futures","ETHUSDT",1747785702388,62.653,2522.0,2521.99,89.083]
["binance-futures","ETHUSDT",1747785702437,62.717,2522.0,2521.99,89.151]
["binance-futures","ETHUSDT",1747785702546,154.045,2521.89,2521.88,55.396]
["binance-futures","ETHUSDT",1747785702593,203.245,2521.89,2521.88,52.017]
["binance-futures","ETHUSDT",1747785702649,194.093,2521.89,2521.88,60.327]
["binance-futures","ETHUSDT",1747785702700,214.052,2521.89,2521.88,51.648]
["binance-futures","ETHUSDT",1747785702750,214.237,2521.89,2521.88,51.657]
["binance-futures","ETHUSDT",1747785702801,214.442,2521.89,2521.88,51.657]
["binance-futures","ETHUSDT",1747785702959,214.672,2521.89,2521.88,51.657]
["binance-futures","ETHUSDT",1747785703013,214.725,2521.89,2521.88,51.657]
["binance-futures","ETHUSDT",1747785703161,214.739,2521.89,2521.88,51.674]
["binance-futures","ETHUSDT",1747785703216,214.749,2521.89,2521.88,41.913]
["binance-futures","ETHUSDT",1747785703274,214.744,2521.89,2521.88,41.949]
["binance-futures","ETHUSDT",1747785703325,212.899,2521.89,2521.88,41.949]
["binance-futures","ETHUSDT",1747785703482,214.231,2521.89,2521.88,41.949]
["binance-futures","ETHUSDT",1747785703528,214.231,2521.89,2521.88,42.511]
["binance-futures","ETHUSDT",1747785703590,205.031,2521.89,2521.88,42.511]
["binance-futures","ETHUSDT",1747785703849,204.539,2521.89,2521.88,42.511]
["binance-futures","ETHUSDT",1747785703951,204.539,2521.89,2521.88,41.767]
["binance-futures","ETHUSDT",1747785704057,200.668,2521.89,2521.88,41.767]
["binance-futures","ETHUSDT",1747785704111,200.762,2521.89,2521.88,42.06]
["binance-futures","ETHUSDT",1747785704156,200.762,2521.89,2521.88,42.051]
["binance-futures","ETHUSDT",1747785704217,198.796,2521.89,2521.88,42.051]
["binance-futures","ETHUSDT",1747785704269,199.04,2521.89,2521.88,42.006]
["binance-futures","ETHUSDT",1747785704317,199.049,2521.89,2521.88,42.006]
["binance-futures","ETHUSDT",1747785704375,199.026,2521.89,2521.88,42.006]
["binance-futures","ETHUSDT",1747785704485,199.297,2521.89,2521.88,42.006]
["binance-futures","ETHUSDT",1747785704538,199.236,2521.89,2521.88,42.079]
["binance-futures","ETHUSDT",1747785704589,199.236,2521.89,2521.88,42.133]
["binance-futures","ETHUSDT",1747785704958,199.331,2521.89,2521.88,42.133]
["binance-futures","ETHUSDT",1747785705062,108.01,2521.89,2521.88,42.133]
["binance-futures","ETHUSDT",1747785705112,103.75,2521.89,2521.88,50.396]
["binance-futures","ETHUSDT",1747785705162,103.77,2521.89,2521.88,50.404]
["binance-futures","ETHUSDT",1747785705216,102.878,2521.89,2521.88,50.719]
["binance-futures","ETHUSDT",1747785705261,102.888,2521.89,2521.88,50.719]
["binance-futures","ETHUSDT",1747785705324,63.78,2521.89,2521.88,44.825]
["binance-futures","ETHUSDT",1747785705356,64.541,2521.89,2521.88,44.833]
["binance-futures","ETHUSDT",1747785705429,64.97,2521.89,2521.88,44.858]
["binance-futures","ETHUSDT",1747785705473,65.273,2521.89,2521.88,44.956]
["binance-futures","ETHUSDT",1747785705534,60.975,2521.89,2521.88,44.145]
["binance-futures","ETHUSDT",1747785705584,60.975,2521.89,2521.88,44.091]
["binance-futures","ETHUSDT",1747785705639,60.975,2521.89,2521.88,42.413]
["binance-futures","ETHUSDT",1747785705685,60.976,2521.89,2521.88,42.413]
["binance-futures","ETHUSDT",1747785705743,60.976,2521.89,2521.88,42.386]
["binance-futures","ETHUSDT",1747785705844,60.985,2521.89,2521.88,44.456]
["binance-futures","ETHUSDT",1747785705950,60.985,2521.89,2521.88,44.441]
["binance-futures","ETHUSDT",1747785706110,60.985,2521.89,2521.88,44.122]
["binance-futures","ETHUSDT",1747785706166,61.182,2521.89,2521.88,44.122]
["binance-futures","ETHUSDT",1747785706255,61.317,2521.89,2521.88,44.181]
["binance-futures","ETHUSDT",1747785706316,61.34,2521.89,2521.88,44.189]
["binance-futures","ETHUSDT",1747785706427,61.399,2521.89,2521.88,43.101]
["binance-futures","ETHUSDT",1747785706477,70.091,2521.89,2521.88,43.101]
["binance-futures","ETHUSDT",1747785706527,70.091,2521.89,2521.88,43.038]
["binance-futures","ETHUSDT",1747785706582,70.106,2521.89,2521.88,43.038]
["binance-futures","ETHUSDT",1747785706632,70.106,2521.89,2521.88,42.865]
["binance-futures","ETHUSDT",1747785706732,70.201,2521.89,2521.88,42.865]
["binance-futures","ETHUSDT",1747785706844,61.501,2521.89,2521.88,42.775]
["binance-futures","ETHUSDT",1747785706949,61.501,2521.89,2521.88,42.79]
["binance-futures","ETHUSDT",1747785707159,62.019,2521.89,2521.88,42.898]
["binance-futures","ETHUSDT",1747785707200,62.005,2521.89,2521.88,42.907]
["binance-futures","ETHUSDT",1747785707263,5.559,2521.89,2521.88,59.499]
["binance-futures","ETHUSDT",1747785707313,15.656,2522.0,2521.99,170.261]
["binance-futures","ETHUSDT",1747785707365,15.656,2522.0,2521.99,161.4]
["binance-futures","ETHUSDT",1747785707417,60.015,2522.0,2521.99,122.002]
["binance-futures","ETHUSDT",1747785707467,59.186,2522.0,2521.99,121.044]
["binance-futures","ETHUSDT",1747785707518,59.298,2522.0,2521.99,121.142]
["binance-futures","ETHUSDT",1747785707570,59.298,2522.0,2521.99,119.048]
["binance-futures","ETHUSDT",1747785707605,59.298,2522.0,2521.99,119.057]
["binance-futures","ETHUSDT",1747785707671,55.481,2522.0,2521.99,129.095]
["binance-futures","ETHUSDT",1747785707833,14.627,2522.0,2521.99,142.846]
["binance-futures","ETHUSDT",1747785707886,0.009,2522.09,2522.08,33.029]
["binance-futures","ETHUSDT",1747785707937,18.822,2522.24,2522.23,122.16]
["binance-futures","ETHUSDT",1747785707988,18.822,2522.24,2522.23,125.569]
["binance-futures","ETHUSDT",1747785708039,18.822,2522.24,2522.23,130.278]
["binance-futures","ETHUSDT",1747785708092,18.943,2522.24,2522.23,130.136]
["binance-futures","ETHUSDT",1747785708192,18.943,2522.24,2522.23,130.17]
["binance-futures","ETHUSDT",1747785708245,19.073,2522.24,2522.23,130.294]
["binance-futures","ETHUSDT",1747785708299,19.096,2522.24,2522.23,126.894]
["binance-futures","ETHUSDT",1747785708353,19.088,2522.24,2522.23,126.894]
["binance-futures","ETHUSDT",1747785708456,19.096,2522.24,2522.23,131.351]
["binance-futures","ETHUSDT",1747785708501,19.096,2522.24,2522.23,127.951]
["binance-futures","ETHUSDT",1747785708561,19.102,2522.24,2522.23,127.744]
["binance-futures","ETHUSDT",1747785708671,27.005,2522.24,2522.23,127.936]
["binance-futures","ETHUSDT",1747785708734,27.005,2522.24,2522.23,127.941]
["binance-futures","ETHUSDT",1747785708789,19.102,2522.24,2522.23,121.793]
["binance-futures","ETHUSDT",1747785708844,14.493,2522.24,2522.23,121.801]
["binance-futures","ETHUSDT",1747785708887,14.485,2522.24,2522.23,121.801]
["binance-futures","ETHUSDT",1747785708945,10.529,2522.24,2522.23,121.801]
["binance-futures","ETHUSDT",1747785708998,9.312,2522.24,2522.23,121.801]
["binance-futures","ETHUSDT",1747785709050,9.356,2522.24,2522.23,121.201]
["binance-futures","ETHUSDT",1747785709101,9.31,2522.24,2522.23,121.201]
["binance-futures","ETHUSDT",1747785709206,22.534,2522.24,2522.23,110.749]
["binance-futures","ETHUSDT",1747785709257,22.522,2522.24,2522.23,109.115]
["binance-futures","ETHUSDT",1747785709308,22.534,2522.24,2522.23,109.115]
["binance-futures","ETHUSDT",1747785709351,14.245,2522.24,2522.23,109.115]
["binance-futures","ETHUSDT",1747785709408,29.869,2522.24,2522.23,109.05]
["binance-futures","ETHUSDT",1747785709464,33.837,2522.24,2522.23,108.924]
["binance-futures","ETHUSDT",1747785709516,21.601,2522.24,2522.23,108.924]
["binance-futures","ETHUSDT",1747785709567,21.61,2522.24,2522.23,109.324]
["binance-futures","ETHUSDT",1747785709619,21.623,2522.24,2522.23,109.324]
["binance-futures","ETHUSDT",1747785709661,14.444,2522.24,2522.23,109.324]
["binance-futures","ETHUSDT",1747785709717,14.444,2522.24,2522.23,109.315]
["binance-futures","ETHUSDT",1747785709775,14.468,2522.24,2522.23,109.459]
["binance-futures","ETHUSDT",1747785709823,14.468,2522.24,2522.23,108.709]
["binance-futures","ETHUSDT",1747785709987,26.273,2522.24,2522.23,103.377]
["binance-futures","ETHUSDT",1747785710035,26.281,2522.24,2522.23,103.39]
["binance-futures","ETHUSDT",1747785710083,26.331,2522.24,2522.23,103.406]
["binance-futures","ETHUSDT",1747785710245,48.609,2522.24,2522.23,93.398]
["binance-futures","ETHUSDT",1747785710296,48.659,2522.24,2522.23,93.398]
["binance-futures","ETHUSDT",1747785710352,48.659,2522.24,2522.23,89.998]
["binance-futures","ETHUSDT",1747785710391,48.659,2522.24,2522.23,80.77]
["binance-futures","ETHUSDT",1747785710460,49.943,2522.24,2522.23,80.77]
["binance-futures","ETHUSDT",1747785710494,49.943,2522.24,2522.23,80.784]
["binance-futures","ETHUSDT",1747785710568,50.347,2522.24,2522.23,80.784]
["binance-futures","ETHUSDT",1747785710673,28.529,2522.24,2522.23,107.083]
["binance-futures","ETHUSDT",1747785710724,13.607,2522.24,2522.23,111.694]
["binance-futures","ETHUSDT",1747785710775,8.999,2522.24,2522.23,108.55]
["binance-futures","ETHUSDT",1747785710877,12.28,2522.24,2522.23,108.55]
["binance-futures","ETHUSDT",1747785710926,30.704,2522.24,2522.23,108.55]
["binance-futures","ETHUSDT",1747785711031,22.289,2522.24,2522.23,108.55]
["binance-futures","ETHUSDT",1747785711079,22.289,2522.24,2522.23,108.729]
["binance-futures","ETHUSDT",1747785711131,22.157,2522.24,2522.23,108.729]
["binance-futures","ETHUSDT",1747785711233,22.205,2522.24,2522.23,109.577]
["binance-futures","ETHUSDT",1747785711273,22.215,2522.24,2522.23,109.577]
["binance-futures","ETHUSDT",1747785711341,13.581,2522.24,2522.23,109.577]
["binance-futures","ETHUSDT",1747785711385,34.137,2522.24,2522.23,111.086]
["binance-futures","ETHUSDT",1747785711441,34.314,2522.24,2522.23,111.086]
["binance-futures","ETHUSDT",1747785711541,5.146,2522.24,2522.23,111.089]
["binance-futures","ETHUSDT",1747785711598,5.198,2522.24,2522.23,111.089]
["binance-futures","ETHUSDT",1747785711650,15.198,2522.24,2522.23,111.437]
["binance-futures","ETHUSDT",1747785711756,15.202,2522.24,2522.23,111.437]
["binance-futures","ETHUSDT",1747785711860,0.593,2522.24,2522.23,111.421]
["binance-futures","ETHUSDT",1747785711911,5.198,2522.24,2522.23,111.437]
["binance-futures","ETHUSDT",1747785711962,0.593,2522.24,2522.23,123.82]
["binance-futures","ETHUSDT",1747785712013,0.109,2522.49,2522.46,7.853]
["binance-futures","ETHUSDT",1747785712064,25.495,2522.49,2522.48,168.224]
["binance-futures","ETHUSDT",1747785712115,8.856,2522.49,2522.48,153.51]
["binance-futures","ETHUSDT",1747785712165,8.844,2522.49,2522.48,153.651]
["binance-futures","ETHUSDT",1747785712217,17.169,2522.49,2522.48,139.226]
["binance-futures","ETHUSDT",1747785712268,13.542,2522.49,2522.48,139.545]
["binance-futures","ETHUSDT",1747785712321,63.053,2522.49,2522.48,86.318]
["binance-futures","ETHUSDT",1747785712370,63.053,2522.49,2522.48,82.069]
["binance-futures","ETHUSDT",1747785712424,63.565,2522.49,2522.48,73.9]
["binance-futures","ETHUSDT",1747785712528,39.008,2522.49,2522.48,83.883]
["binance-futures","ETHUSDT",1747785712578,13.692,2522.49,2522.48,83.898]
["binance-futures","ETHUSDT",1747785712631,16.454,2522.49,2522.48,89.02]
["binance-futures","ETHUSDT",1747785712669,16.659,2522.49,2522.48,89.0]
["binance-futures","ETHUSDT",1747785712735,20.519,2522.49,2522.48,89.0]
["binance-futures","ETHUSDT",1747785712784,20.519,2522.49,2522.48,88.974]
["binance-futures","ETHUSDT",1747785712933,20.519,2522.49,2522.48,88.474]
["binance-futures","ETHUSDT",1747785712992,20.519,2522.49,2522.48,87.682]
["binance-futures","ETHUSDT",1747785713093,20.534,2522.49,2522.48,88.182]
["binance-futures","ETHUSDT",1747785713151,9.937,2522.49,2522.48,88.182]
["binance-futures","ETHUSDT",1747785713202,9.946,2522.49,2522.48,88.198]
["binance-futures","ETHUSDT",1747785713256,10.021,2522.49,2522.48,88.175]
["binance-futures","ETHUSDT",1747785713312,10.03,2522.49,2522.48,88.265]
["binance-futures","ETHUSDT",1747785713365,10.068,2522.49,2522.48,88.068]
["binance-futures","ETHUSDT",1747785713413,10.215,2522.49,2522.48,88.068]
["binance-futures","ETHUSDT",1747785713469,10.215,2522.49,2522.48,88.657]
["binance-futures","ETHUSDT",1747785713519,19.144,2522.49,2522.48,87.99]
["binance-futures","ETHUSDT",1747785713574,14.527,2522.49,2522.48,87.99]
["binance-futures","ETHUSDT",1747785713627,10.215,2522.49,2522.48,88.205]
["binance-futures","ETHUSDT",1747785713735,10.215,2522.49,2522.48,88.04]
["binance-futures","ETHUSDT",1747785714106,10.237,2522.49,2522.48,88.04]
["binance-futures","ETHUSDT",1747785714212,10.237,2522.49,2522.48,88.006]
["binance-futures","ETHUSDT",1747785714263,10.252,2522.49,2522.48,88.001]
["binance-futures","ETHUSDT",1747785714475,1.168,2522.69,2522.68,4.262]
["binance-futures","ETHUSDT",1747785714526,3.142,2522.71,2522.7,133.33]
["binance-futures","ETHUSDT",1747785714577,0.026,2522.8,2522.77,79.113]
["binance-futures","ETHUSDT",1747785714628,0.017,2522.83,2522.82,104.763]
["binance-futures","ETHUSDT",1747785714679,2.071,2522.85,2522.84,13.227]
["binance-futures","ETHUSDT",1747785714730,0.009,2522.91,2522.88,7.436]
["binance-futures","ETHUSDT",1747785714781,0.017,2522.97,2522.95,20.963]
["binance-futures","ETHUSDT",1747785714832,7.752,2522.99,2522.98,216.737]
["binance-futures","ETHUSDT",1747785714883,19.01,2522.99,2522.98,152.914]
["binance-futures","ETHUSDT",1747785714934,32.054,2522.99,2522.98,132.026]
["binance-futures","ETHUSDT",1747785714984,63.785,2522.99,2522.98,74.928]
["binance-futures","ETHUSDT",1747785715034,63.785,2522.99,2522.98,70.268]
["binance-futures","ETHUSDT",1747785715088,63.91,2522.99,2522.98,69.768]
["binance-futures","ETHUSDT",1747785715139,63.919,2522.99,2522.98,71.281]
["binance-futures","ETHUSDT",1747785715190,63.919,2522.99,2522.98,71.414]
["binance-futures","ETHUSDT",1747785715242,62.719,2522.99,2522.98,71.968]
["binance-futures","ETHUSDT",1747785715295,62.809,2522.99,2522.98,71.907]
["binance-futures","ETHUSDT",1747785715352,62.817,2522.99,2522.98,71.977]
["binance-futures","ETHUSDT",1747785715404,62.843,2522.99,2522.98,71.978]
["binance-futures","ETHUSDT",1747785715450,62.901,2522.99,2522.98,71.978]
["binance-futures","ETHUSDT",1747785715510,63.052,2522.99,2522.98,63.905]
["binance-futures","ETHUSDT",1747785715770,63.052,2522.99,2522.98,64.905]
["binance-futures","ETHUSDT",1747785715821,63.057,2522.99,2522.98,64.905]
["binance-futures","ETHUSDT",1747785715873,63.057,2522.99,2522.98,50.977]
["binance-futures","ETHUSDT",1747785715927,59.24,2522.99,2522.98,50.726]
["binance-futures","ETHUSDT",1747785715978,59.145,2522.99,2522.98,50.726]
["binance-futures","ETHUSDT",1747785716034,19.414,2522.99,2522.98,54.459]
["binance-futures","ETHUSDT",1747785716136,19.507,2522.99,2522.98,64.952]
["binance-futures","ETHUSDT",1747785716180,24.145,2522.99,2522.98,64.952]
["binance-futures","ETHUSDT",1747785716242,24.274,2522.99,2522.98,65.065]
["binance-futures","ETHUSDT",1747785716292,25.531,2522.99,2522.98,65.066]
["binance-futures","ETHUSDT",1747785716344,25.539,2522.99,2522.98,65.081]
["binance-futures","ETHUSDT",1747785716397,25.524,2522.99,2522.98,65.054]
["binance-futures","ETHUSDT",1747785716450,24.589,2522.99,2522.98,65.054]
["binance-futures","ETHUSDT",1747785716501,19.98,2522.99,2522.98,65.054]
["binance-futures","ETHUSDT",1747785716555,19.901,2522.99,2522.98,65.054]
["binance-futures","ETHUSDT",1747785716659,19.901,2522.99,2522.98,65.194]
["binance-futures","ETHUSDT",1747785716764,19.901,2522.99,2522.98,65.122]
["binance-futures","ETHUSDT",1747785716813,19.901,2522.99,2522.98,64.679]
["binance-futures","ETHUSDT",1747785716921,20.129,2522.99,2522.98,64.239]
["binance-futures","ETHUSDT",1747785717023,15.129,2522.99,2522.98,64.239]
["binance-futures","ETHUSDT",1747785717082,15.129,2522.99,2522.98,62.493]
["binance-futures","ETHUSDT",1747785717128,16.624,2522.99,2522.98,63.988]
["binance-futures","ETHUSDT",1747785717182,19.756,2522.99,2522.98,63.988]
["binance-futures","ETHUSDT",1747785717234,9.748,2522.99,2522.98,63.719]
["binance-futures","ETHUSDT",1747785717287,9.935,2522.99,2522.98,63.719]
["binance-futures","ETHUSDT",1747785717341,9.936,2522.99,2522.98,63.719]
["binance-futures","ETHUSDT",1747785717391,10.045,2522.99,2522.98,63.719]
["binance-futures","ETHUSDT",1747785717446,9.987,2522.99,2522.98,64.639]
["binance-futures","ETHUSDT",1747785717498,3.911,2522.99,2522.98,79.698]
["binance-futures","ETHUSDT",1747785717549,10.0,2523.24,2523.23,136.033]
["binance-futures","ETHUSDT",1747785717600,10.011,2523.24,2523.23,157.277]
["binance-futures","ETHUSDT",1747785717651,13.932,2523.42,2523.41,171.455]
["binance-futures","ETHUSDT",1747785717702,9.315,2523.42,2523.41,195.318]
["binance-futures","ETHUSDT",1747785717753,9.327,2523.42,2523.41,196.939]
["binance-futures","ETHUSDT",1747785717804,0.423,2523.68,2523.67,184.999]
["binance-futures","ETHUSDT",1747785717855,8.815,2523.68,2523.67,150.226]
["binance-futures","ETHUSDT",1747785717906,4.583,2523.68,2523.67,168.482]
["binance-futures","ETHUSDT",1747785717957,35.296,2523.84,2523.83,26.972]
["binance-futures","ETHUSDT",1747785718008,35.101,2523.84,2523.83,163.738]
["binance-futures","ETHUSDT",1747785718059,0.588,2523.89,2523.88,51.593]
["binance-futures","ETHUSDT",1747785718110,0.018,2523.99,2523.95,22.94]
["binance-futures","ETHUSDT",1747785718162,0.208,2524.1,2524.09,4.352]
["binance-futures","ETHUSDT",1747785718212,0.009,2524.1,2524.09,184.037]
["binance-futures","ETHUSDT",1747785718264,52.51,2524.37,2524.36,89.902]
["binance-futures","ETHUSDT",1747785718315,61.753,2524.37,2524.36,55.01]
["binance-futures","ETHUSDT",1747785718366,127.305,2524.21,2524.2,22.243]
["binance-futures","ETHUSDT",1747785718417,127.431,2524.21,2524.2,21.846]
["binance-futures","ETHUSDT",1747785718468,130.941,2524.21,2524.2,13.364]
["binance-futures","ETHUSDT",1747785718519,135.008,2524.21,2524.2,2.259]
["binance-futures","ETHUSDT",1747785718621,163.946,2524.05,2524.04,48.413]
["binance-futures","ETHUSDT",1747785718672,164.554,2524.05,2524.04,19.839]
["binance-futures","ETHUSDT",1747785718723,136.561,2523.97,2523.96,37.444]
["binance-futures","ETHUSDT",1747785718776,132.433,2523.97,2523.96,55.82]
["binance-futures","ETHUSDT",1747785718827,127.935,2523.97,2523.96,56.124]
["binance-futures","ETHUSDT",1747785718879,131.499,2523.97,2523.96,56.139]
["binance-futures","ETHUSDT",1747785718930,134.533,2523.97,2523.96,56.139]
["binance-futures","ETHUSDT",1747785718980,137.989,2523.97,2523.96,56.139]
["binance-futures","ETHUSDT",1747785719033,136.697,2523.97,2523.96,56.139]
["binance-futures","ETHUSDT",1747785719084,136.748,2523.97,2523.96,56.139]
["binance-futures","ETHUSDT",1747785719131,136.037,2523.97,2523.96,56.346]
["binance-futures","ETHUSDT",1747785719186,136.033,2523.97,2523.96,56.346]
["binance-futures","ETHUSDT",1747785719241,136.042,2523.97,2523.96,56.346]
["binance-futures","ETHUSDT",1747785719345,260.755,2523.82,2523.81,0.009]
["binance-futures","ETHUSDT",1747785719395,235.15,2523.82,2523.81,18.77]
["binance-futures","ETHUSDT",1747785719447,222.411,2523.82,2523.81,19.255]
["binance-futures","ETHUSDT",1747785719499,213.822,2523.82,2523.81,19.282]
["binance-futures","ETHUSDT",1747785719549,200.112,2523.82,2523.81,19.4]
["binance-futures","ETHUSDT",1747785719653,200.121,2523.82,2523.81,19.4]
["binance-futures","ETHUSDT",1747785719701,200.13,2523.82,2523.81,19.4]
["binance-futures","ETHUSDT",1747785719758,163.75,2523.82,2523.81,20.4]
["binance-futures","ETHUSDT",1747785719810,163.806,2523.82,2523.81,20.4]
["binance-futures","ETHUSDT",1747785719856,163.825,2523.82,2523.81,20.4]
["binance-futures","ETHUSDT",1747785719915,155.391,2523.82,2523.81,20.4]
["binance-futures","ETHUSDT",1747785719968,155.399,2523.82,2523.81,33.281]
["binance-futures","ETHUSDT",1747785720020,4.498,2523.82,2523.81,48.456]
["binance-futures","ETHUSDT",1747785720071,4.502,2523.82,2523.81,49.25]
["binance-futures","ETHUSDT",1747785720122,4.616,2523.82,2523.81,49.301]
["binance-futures","ETHUSDT",1747785720175,4.646,2523.82,2523.81,49.301]
["binance-futures","ETHUSDT",1747785720279,14.689,2523.82,2523.81,49.301]
["binance-futures","ETHUSDT",1747785720332,23.126,2523.82,2523.81,49.325]
["binance-futures","ETHUSDT",1747785720383,23.12,2523.82,2523.81,55.69]
["binance-futures","ETHUSDT",1747785720434,23.12,2523.82,2523.81,55.193]
["binance-futures","ETHUSDT",1747785720486,23.126,2523.82,2523.81,47.875]
["binance-futures","ETHUSDT",1747785720588,23.126,2523.82,2523.81,47.848]
["binance-futures","ETHUSDT",1747785721002,99.3,2523.82,2523.81,8.379]
["binance-futures","ETHUSDT",1747785721053,99.328,2523.82,2523.81,8.364]
["binance-futures","ETHUSDT",1747785721103,100.048,2523.82,2523.81,8.328]
["binance-futures","ETHUSDT",1747785721209,100.015,2523.82,2523.81,8.328]
["binance-futures","ETHUSDT",1747785721260,99.988,2523.82,2523.81,8.328]
["binance-futures","ETHUSDT",1747785721311,100.165,2523.82,2523.81,8.328]
["binance-futures","ETHUSDT",1747785721356,100.226,2523.82,2523.81,8.304]
["binance-futures","ETHUSDT",1747785721416,100.226,2523.82,2523.81,8.358]
["binance-futures","ETHUSDT",1747785721468,100.238,2523.82,2523.81,8.024]
["binance-futures","ETHUSDT",1747785721515,97.957,2523.82,2523.81,8.024]
["binance-futures","ETHUSDT",1747785721568,97.935,2523.82,2523.81,8.024]
["binance-futures","ETHUSDT",1747785721615,97.958,2523.82,2523.81,8.024]
["binance-futures","ETHUSDT",1747785721678,115.963,2523.78,2523.77,2.361]
["binance-futures","ETHUSDT",1747785721730,224.519,2523.68,2523.67,42.533]
["binance-futures","ETHUSDT",1747785721781,199.141,2523.68,2523.67,35.621]
["binance-futures","ETHUSDT",1747785721832,8.514,2523.53,2523.52,0.017]
["binance-futures","ETHUSDT",1747785721934,210.008,2523.45,2523.44,35.435]
["binance-futures","ETHUSDT",1747785721985,172.828,2523.45,2523.44,35.798]
["binance-futures","ETHUSDT",1747785722037,122.369,2523.45,2523.44,48.678]
["binance-futures","ETHUSDT",1747785722090,122.369,2523.45,2523.44,17.51]
["binance-futures","ETHUSDT",1747785722138,122.933,2523.45,2523.44,19.624]
["binance-futures","ETHUSDT",1747785722188,122.974,2523.45,2523.44,19.624]
["binance-futures","ETHUSDT",1747785722299,136.199,2523.45,2523.44,0.085]
["binance-futures","ETHUSDT",1747785722401,136.377,2523.36,2523.35,15.643]
["binance-futures","ETHUSDT",1747785722452,137.313,2523.36,2523.35,16.098]
["binance-futures","ETHUSDT",1747785722501,139.255,2523.36,2523.35,39.606]
["binance-futures","ETHUSDT",1747785722553,137.855,2523.36,2523.35,45.353]
["binance-futures","ETHUSDT",1747785722605,133.056,2523.36,2523.35,31.323]
["binance-futures","ETHUSDT",1747785722657,132.642,2523.36,2523.35,37.161]
["binance-futures","ETHUSDT",1747785722709,132.814,2523.36,2523.35,37.871]
["binance-futures","ETHUSDT",1747785722752,133.15,2523.36,2523.35,88.208]
["binance-futures","ETHUSDT",1747785722809,139.661,2523.36,2523.35,88.208]
["binance-futures","ETHUSDT",1747785722863,139.639,2523.36,2523.35,92.041]
["binance-futures","ETHUSDT",1747785722913,7.986,2523.36,2523.35,104.921]
["binance-futures","ETHUSDT",1747785722965,10.284,2523.45,2523.44,191.658]
["binance-futures","ETHUSDT",1747785723016,8.622,2523.63,2523.62,170.296]
["binance-futures","ETHUSDT",1747785723067,8.338,2523.63,2523.62,178.229]
["binance-futures","ETHUSDT",1747785723118,8.456,2523.63,2523.62,181.417]
["binance-futures","ETHUSDT",1747785723170,8.456,2523.63,2523.62,185.027]
["binance-futures","ETHUSDT",1747785723221,8.481,2523.63,2523.62,182.009]
["binance-futures","ETHUSDT",1747785723269,8.481,2523.63,2523.62,181.205]
["binance-futures","ETHUSDT",1747785723319,9.654,2523.63,2523.62,181.205]
["binance-futures","ETHUSDT",1747785723369,5.768,2523.63,2523.62,181.205]
["binance-futures","ETHUSDT",1747785723424,63.621,2523.63,2523.62,137.887]
["binance-futures","ETHUSDT",1747785723478,59.161,2523.63,2523.62,136.814]
["binance-futures","ETHUSDT",1747785723530,59.169,2523.63,2523.62,132.119]
["binance-futures","ETHUSDT",1747785723581,60.369,2523.63,2523.62,126.787]
["binance-futures","ETHUSDT",1747785723632,60.378,2523.63,2523.62,72.392]
["binance-futures","ETHUSDT",1747785723683,60.378,2523.63,2523.62,72.427]
["binance-futures","ETHUSDT",1747785723733,60.886,2523.63,2523.62,72.827]
["binance-futures","ETHUSDT",1747785723789,60.886,2523.63,2523.62,69.325]
["binance-futures","ETHUSDT",1747785723841,60.391,2523.63,2523.62,69.325]
["binance-futures","ETHUSDT",1747785723946,60.024,2523.63,2523.62,69.325]
["binance-futures","ETHUSDT",1747785723988,60.024,2523.63,2523.62,67.401]
["binance-futures","ETHUSDT",1747785724204,133.756,2523.46,2523.45,0.009]
["binance-futures","ETHUSDT",1747785724306,150.477,2523.36,2523.35,51.104]
["binance-futures","ETHUSDT",1747785724357,184.239,2523.36,2523.35,49.386]
["binance-futures","ETHUSDT",1747785724408,184.551,2523.36,2523.35,48.429]
["binance-futures","ETHUSDT",1747785724511,101.084,2523.09,2523.08,5.946]
["binance-futures","ETHUSDT",1747785724562,189.312,2523.09,2523.08,17.53]
["binance-futures","ETHUSDT",1747785724613,129.896,2523.09,2523.08,24.058]
["binance-futures","ETHUSDT",1747785724664,58.735,2522.98,2522.97,6.15]
["binance-futures","ETHUSDT",1747785724715,106.204,2522.98,2522.97,72.736]
["binance-futures","ETHUSDT",1747785724765,106.215,2522.98,2522.97,72.991]
["binance-futures","ETHUSDT",1747785724817,106.204,2522.98,2522.97,64.564]
["binance-futures","ETHUSDT",1747785724867,106.204,2522.98,2522.97,36.92]
["binance-futures","ETHUSDT",1747785724919,106.204,2522.98,2522.97,36.938]
["binance-futures","ETHUSDT",1747785724972,105.547,2522.98,2522.97,19.403]
["binance-futures","ETHUSDT",1747785725022,215.776,2522.97,2522.96,0.475]
["binance-futures","ETHUSDT",1747785725072,190.358,2522.92,2522.91,0.408]
["binance-futures","ETHUSDT",1747785725125,190.678,2522.92,2522.91,0.431]
["binance-futures","ETHUSDT",1747785725175,179.617,2522.92,2522.91,0.816]
["binance-futures","ETHUSDT",1747785725227,175.477,2522.92,2522.91,33.986]
["binance-futures","ETHUSDT",1747785725280,129.145,2522.92,2522.91,35.237]
["binance-futures","ETHUSDT",1747785725332,111.973,2522.92,2522.91,51.33]
["binance-futures","ETHUSDT",1747785725384,1.661,2522.92,2522.91,65.214]
["binance-futures","ETHUSDT",1747785725434,2.261,2522.92,2522.91,66.508]
["binance-futures","ETHUSDT",1747785725487,2.332,2522.92,2522.91,71.119]
["binance-futures","ETHUSDT",1747785725538,2.344,2522.92,2522.91,71.134]
["binance-futures","ETHUSDT",1747785725588,2.513,2522.92,2522.91,78.681]
["binance-futures","ETHUSDT",1747785725642,0.005,2522.98,2522.97,19.677]
["binance-futures","ETHUSDT",1747785725693,4.204,2523.0,2522.99,149.513]
["binance-futures","ETHUSDT",1747785725743,0.155,2523.13,2523.12,179.997]
["binance-futures","ETHUSDT",1747785725795,0.167,2523.13,2523.12,183.25]
["binance-futures","ETHUSDT",1747785725846,0.167,2523.13,2523.12,212.644]
["binance-futures","ETHUSDT",1747785725897,20.034,2523.2,2523.19,59.756]
["binance-futures","ETHUSDT",1747785725948,23.181,2523.38,2523.37,106.951]
["binance-futures","ETHUSDT",1747785725999,10.949,2523.38,2523.37,111.12]
["binance-futures","ETHUSDT",1747785726050,10.949,2523.38,2523.37,124.132]
["binance-futures","ETHUSDT",1747785726102,10.999,2523.38,2523.37,124.132]
["binance-futures","ETHUSDT",1747785726153,11.026,2523.38,2523.37,124.153]
["binance-futures","ETHUSDT",1747785726204,27.828,2523.38,2523.37,126.799]
["binance-futures","ETHUSDT",1747785726255,47.275,2523.38,2523.37,121.325]
["binance-futures","ETHUSDT",1747785726306,47.275,2523.38,2523.37,56.54]
["binance-futures","ETHUSDT",1747785726357,47.339,2523.38,2523.37,55.774]
["binance-futures","ETHUSDT",1747785726409,104.138,2523.38,2523.37,0.879]
["binance-futures","ETHUSDT",1747785726512,171.108,2523.28,2523.27,5.827]
["binance-futures","ETHUSDT",1747785726559,206.751,2523.28,2523.27,5.827]
["binance-futures","ETHUSDT",1747785726614,208.056,2523.28,2523.27,5.862]
["binance-futures","ETHUSDT",1747785726664,208.068,2523.28,2523.27,5.877]
["binance-futures","ETHUSDT",1747785726717,142.782,2523.21,2523.2,8.661]
["binance-futures","ETHUSDT",1747785726768,137.13,2523.21,2523.2,0.363]
["binance-futures","ETHUSDT",1747785726819,137.229,2523.21,2523.2,14.516]
["binance-futures","ETHUSDT",1747785726872,107.223,2523.13,2523.12,25.756]
["binance-futures","ETHUSDT",1747785726922,102.395,2523.13,2523.12,35.28]
["binance-futures","ETHUSDT",1747785726974,102.395,2523.13,2523.12,35.607]
["binance-futures","ETHUSDT",1747785727027,101.195,2523.13,2523.12,53.844]
["binance-futures","ETHUSDT",1747785727078,102.45,2523.13,2523.12,53.844]
["binance-futures","ETHUSDT",1747785727130,88.92,2523.13,2523.12,49.801]
["binance-futures","ETHUSDT",1747785727181,88.949,2523.13,2523.12,49.801]
["binance-futures","ETHUSDT",1747785727233,88.709,2523.13,2523.12,49.691]
["binance-futures","ETHUSDT",1747785727285,52.989,2523.13,2523.12,47.478]
["binance-futures","ETHUSDT",1747785727336,53.091,2523.13,2523.12,47.478]
["binance-futures","ETHUSDT",1747785727387,53.132,2523.13,2523.12,47.583]
["binance-futures","ETHUSDT",1747785727437,52.929,2523.13,2523.12,47.598]
["binance-futures","ETHUSDT",1747785727490,34.442,2523.13,2523.12,47.598]
["binance-futures","ETHUSDT",1747785727541,34.552,2523.13,2523.12,47.583]
["binance-futures","ETHUSDT",1747785727595,34.523,2523.13,2523.12,47.583]
["binance-futures","ETHUSDT",1747785727640,34.577,2523.13,2523.12,47.583]
["binance-futures","ETHUSDT",1747785727903,34.577,2523.13,2523.12,47.619]
["binance-futures","ETHUSDT",1747785727957,34.586,2523.13,2523.12,47.719]
["binance-futures","ETHUSDT",1747785728010,34.594,2523.13,2523.12,47.518]
["binance-futures","ETHUSDT",1747785728185,23.223,2523.03,2523.02,67.71]
["binance-futures","ETHUSDT",1747785728237,63.325,2523.03,2523.02,68.771]
["binance-futures","ETHUSDT",1747785728288,60.719,2523.03,2523.02,67.706]
["binance-futures","ETHUSDT",1747785728340,61.322,2523.03,2523.02,63.865]
["binance-futures","ETHUSDT",1747785728391,51.415,2523.03,2523.02,9.638]
["binance-futures","ETHUSDT",1747785728445,61.315,2523.03,2523.02,0.464]
["binance-futures","ETHUSDT",1747785728547,115.496,2522.94,2522.93,6.054]
["binance-futures","ETHUSDT",1747785728598,115.135,2522.94,2522.93,5.967]
["binance-futures","ETHUSDT",1747785728649,116.425,2522.94,2522.93,5.737]
["binance-futures","ETHUSDT",1747785728701,116.481,2522.94,2522.93,14.491]
["binance-futures","ETHUSDT",1747785728753,116.481,2522.94,2522.93,14.808]
["binance-futures","ETHUSDT",1747785728803,116.553,2522.94,2522.93,6.054]
["binance-futures","ETHUSDT",1747785728858,116.644,2522.94,2522.93,6.141]
["binance-futures","ETHUSDT",1747785728914,116.644,2522.94,2522.93,6.167]
["binance-futures","ETHUSDT",1747785729126,126.681,2522.94,2522.93,5.708]
["binance-futures","ETHUSDT",1747785729177,6.179,2522.81,2522.79,0.021]
["binance-futures","ETHUSDT",1747785729278,135.24,2522.63,2522.62,15.618]
["binance-futures","ETHUSDT",1747785729330,128.669,2522.63,2522.62,16.014]
["binance-futures","ETHUSDT",1747785729381,129.574,2522.63,2522.62,0.488]
["binance-futures","ETHUSDT",1747785729432,127.535,2522.63,2522.62,26.498]
["binance-futures","ETHUSDT",1747785729533,100.867,2522.54,2522.53,69.754]
["binance-futures","ETHUSDT",1747785729587,100.867,2522.54,2522.53,72.892]
["binance-futures","ETHUSDT",1747785729635,101.407,2522.54,2522.53,72.904]
["binance-futures","ETHUSDT",1747785729689,101.407,2522.54,2522.53,54.531]
["binance-futures","ETHUSDT",1747785729740,101.433,2522.54,2522.53,54.531]
["binance-futures","ETHUSDT",1747785729791,101.433,2522.54,2522.53,24.105]
["binance-futures","ETHUSDT",1747785729842,7.811,2522.46,2522.45,0.157]
["binance-futures","ETHUSDT",1747785729893,76.949,2522.41,2522.4,0.132]
["binance-futures","ETHUSDT",1747785729944,137.536,2522.41,2522.4,0.264]
["binance-futures","ETHUSDT",1747785729995,136.268,2522.35,2522.34,42.722]
["binance-futures","ETHUSDT",1747785730046,24.403,2522.35,2522.34,44.602]
["binance-futures","ETHUSDT",1747785730096,24.426,2522.35,2522.34,42.602]
["binance-futures","ETHUSDT",1747785730149,24.112,2522.35,2522.34,43.829]
["binance-futures","ETHUSDT",1747785730200,24.112,2522.35,2522.34,38.497]
["binance-futures","ETHUSDT",1747785730251,37.003,2522.35,2522.34,31.722]
["binance-futures","ETHUSDT",1747785730302,38.489,2522.35,2522.34,31.511]
["binance-futures","ETHUSDT",1747785730355,39.088,2522.35,2522.34,31.029]
["binance-futures","ETHUSDT",1747785730407,39.098,2522.35,2522.34,31.029]
["binance-futures","ETHUSDT",1747785730454,49.892,2522.35,2522.34,31.229]
["binance-futures","ETHUSDT",1747785730507,82.209,2522.32,2522.31,15.953]
["binance-futures","ETHUSDT",1747785730562,82.331,2522.32,2522.31,15.932]
["binance-futures","ETHUSDT",1747785730617,82.331,2522.32,2522.31,21.889]
["binance-futures","ETHUSDT",1747785730660,82.41,2522.32,2522.31,21.904]
["binance-futures","ETHUSDT",1747785730720,73.185,2522.32,2522.31,37.934]
["binance-futures","ETHUSDT",1747785730772,42.043,2522.32,2522.31,38.182]
["binance-futures","ETHUSDT",1747785730824,42.492,2522.32,2522.31,38.293]
["binance-futures","ETHUSDT",1747785730870,43.29,2522.32,2522.31,38.293]
["binance-futures","ETHUSDT",1747785730929,44.184,2522.32,2522.31,38.293]
["binance-futures","ETHUSDT",1747785730975,44.184,2522.32,2522.31,39.115]
["binance-futures","ETHUSDT",1747785731033,34.452,2522.32,2522.31,98.791]
["binance-futures","ETHUSDT",1747785731137,41.125,2522.32,2522.31,93.459]
["binance-futures","ETHUSDT",1747785731191,40.722,2522.32,2522.31,93.459]
["binance-futures","ETHUSDT",1747785731242,41.219,2522.32,2522.31,93.348]
["binance-futures","ETHUSDT",1747785731297,41.764,2522.32,2522.31,93.348]
["binance-futures","ETHUSDT",1747785731349,41.775,2522.32,2522.31,93.348]
["binance-futures","ETHUSDT",1747785731399,50.828,2522.32,2522.31,93.348]
["binance-futures","ETHUSDT",1747785731448,54.929,2522.32,2522.31,75.377]
["binance-futures","ETHUSDT",1747785731504,55.429,2522.32,2522.31,59.821]
["binance-futures","ETHUSDT",1747785731552,143.47,2522.32,2522.31,58.999]
["binance-futures","ETHUSDT",1747785731607,143.444,2522.32,2522.31,58.981]
["binance-futures","ETHUSDT",1747785731658,143.147,2522.32,2522.31,48.264]
["binance-futures","ETHUSDT",1747785731706,143.149,2522.32,2522.31,48.264]
["binance-futures","ETHUSDT",1747785731760,142.158,2522.32,2522.31,46.578]
["binance-futures","ETHUSDT",1747785731813,142.158,2522.32,2522.31,46.614]
["binance-futures","ETHUSDT",1747785731917,142.158,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732070,142.176,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732168,141.176,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732218,141.24,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732277,141.204,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732324,141.518,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732373,141.415,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732433,141.205,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732481,141.98,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732538,142.17,2522.32,2522.31,46.218]
["binance-futures","ETHUSDT",1747785732586,142.17,2522.32,2522.31,46.067]
["binance-futures","ETHUSDT",1747785732692,170.433,2522.14,2522.13,36.213]
["binance-futures","ETHUSDT",1747785732744,137.082,2522.14,2522.13,48.736]
["binance-futures","ETHUSDT",1747785732793,137.381,2522.14,2522.13,49.088]
["binance-futures","ETHUSDT",1747785732845,137.183,2522.14,2522.13,49.103]
["binance-futures","ETHUSDT",1747785732889,137.28,2522.14,2522.13,49.103]
["binance-futures","ETHUSDT",1747785732949,137.622,2522.14,2522.13,21.402]
["binance-futures","ETHUSDT",1747785732999,137.997,2522.14,2522.13,21.402]
["binance-futures","ETHUSDT",1747785733103,175.563,2522.01,2522.0,61.377]
["binance-futures","ETHUSDT",1747785733154,176.727,2522.01,2522.0,41.243]
["binance-futures","ETHUSDT",1747785733206,177.233,2522.01,2522.0,5.935]
["binance-futures","ETHUSDT",1747785733308,194.403,2521.92,2521.91,0.631]
["binance-futures","ETHUSDT",1747785733359,50.092,2521.9,2521.88,4.43]
["binance-futures","ETHUSDT",1747785733408,222.305,2521.9,2521.89,18.076]
["binance-futures","ETHUSDT",1747785733461,174.321,2521.9,2521.89,29.836]
["binance-futures","ETHUSDT",1747785733513,164.745,2521.9,2521.89,22.146]
["binance-futures","ETHUSDT",1747785733561,169.22,2521.9,2521.89,6.623]
["binance-futures","ETHUSDT",1747785733617,169.239,2521.9,2521.89,6.613]
["binance-futures","ETHUSDT",1747785733663,166.285,2521.9,2521.89,1.984]
["binance-futures","ETHUSDT",1747785733722,166.775,2521.9,2521.89,1.917]
["binance-futures","ETHUSDT",1747785733773,166.784,2521.9,2521.89,1.878]
["binance-futures","ETHUSDT",1747785733825,179.649,2521.9,2521.89,1.878]
["binance-futures","ETHUSDT",1747785733875,185.445,2521.9,2521.89,1.886]
["binance-futures","ETHUSDT",1747785733981,186.017,2521.9,2521.89,1.886]
["binance-futures","ETHUSDT",1747785734082,186.007,2521.9,2521.89,1.886]
["binance-futures","ETHUSDT",1747785734135,186.028,2521.9,2521.89,1.622]
["binance-futures","ETHUSDT",1747785734235,186.019,2521.9,2521.89,1.622]
["binance-futures","ETHUSDT",1747785734290,186.041,2521.9,2521.89,1.622]
["binance-futures","ETHUSDT",1747785734341,186.215,2521.9,2521.89,1.622]
["binance-futures","ETHUSDT",1747785734396,186.275,2521.9,2521.89,1.639]
["binance-futures","ETHUSDT",1747785734445,186.299,2521.9,2521.89,1.617]
["binance-futures","ETHUSDT",1747785734499,187.926,2521.9,2521.89,1.617]
["binance-futures","ETHUSDT",1747785734553,190.679,2521.9,2521.89,1.617]
["binance-futures","ETHUSDT",1747785734655,172.681,2521.73,2521.72,1.682]
["binance-futures","ETHUSDT",1747785734706,168.568,2521.73,2521.72,49.419]
["binance-futures","ETHUSDT",1747785734758,125.499,2521.73,2521.72,50.429]
["binance-futures","ETHUSDT",1747785742369,65.24,2522.89,2522.88,19.009]
["binance-futures","ETHUSDT",1747785784232,0.164,2521.79,2521.76,20.742]
["binance-futures","ETHUSDT",1747785842571,82.987,2526.56,2526.55,19.02]
["binance-futures","ETHUSDT",1747785907999,10.57,2521.66,2521.65,96.337]
["binance-futures","ETHUSDT",1747785943651,18.787,2521.41,2521.4,57.558]
["binance-futures","ETHUSDT",1747785989840,0.146,2524.32,2524.31,123.752]
["binance-futures","ETHUSDT",1747785999191,210.128,2522.22,2522.21,0.116]
["binance-futures","ETHUSDT",1747786073635,169.2,2521.01,2521.0,1.341]
["binance-futures","ETHUSDT",1747786101853,27.009,2522.83,2522.82,66.606]
["binance-futures","ETHUSDT",1747786154681,109.389,2523.57,2523.56,49.183]
["binance-futures","ETHUSDT",1747786189742,70.307,2524.1,2524.09,28.678]
["binance-futures","ETHUSDT",1747786238300,54.545,2525.65,2525.64,114.734]
["binance-futures","ETHUSDT",1747786291454,54.919,2524.76,2524.75,43.196]
["binance-futures","ETHUSDT",1747786324909,97.482,2525.73,2525.72,40.066]
["binance-futures","ETHUSDT",1747786395568,124.233,2525.92,2525.91,60.077]
["binance-futures","ETHUSDT",1747786409008,79.501,2526.46,2526.45,55.432]
["binance-futures","ETHUSDT",1747786455131,101.545,2528.86,2528.85,62.806]
["binance-futures","ETHUSDT",1747786491533,0.32,2531.24,2531.23,200.881]
["binance-futures","ETHUSDT",1747786536217,73.485,2531.97,2531.96,56.468]
["binance-futures","ETHUSDT",1747786568466,70.591,2531.7,2531.69,168.341]
["binance-futures","ETHUSDT",1747786636097,3.016,2531.17,2531.16,105.587]
["binance-futures","ETHUSDT",1747786691774,6.608,2523.55,2523.54,106.707]
["binance-futures","ETHUSDT",1747786733265,47.844,2522.26,2522.25,29.895]
["binance-futures","ETHUSDT",1747786774755,11.373,2521.29,2521.28,447.992]
["binance-futures","ETHUSDT",1747786790339,23.649,2522.21,2522.2,134.212]
["binance-futures","ETHUSDT",1747786855776,59.33,2521.71,2521.7,43.839]
["binance-futures","ETHUSDT",1747786875271,73.781,2523.83,2523.82,98.557]
["binance-futures","ETHUSDT",1747786936478,25.751,2518.88,2518.87,0.024]
["binance-futures","ETHUSDT",1747786974534,36.943,2520.39,2520.38,138.595]
["binance-futures","ETHUSDT",1747787019203,69.595,2524.18,2524.17,24.057]
["binance-futures","ETHUSDT",1747787082244,0.075,2526.45,2526.44,50.806]
["binance-futures","ETHUSDT",1747787109619,0.456,2527.38,2527.37,118.541]
["binance-futures","ETHUSDT",1747787141472,16.917,2526.34,2526.33,208.343]
["binance-futures","ETHUSDT",1747787193560,24.153,2526.56,2526.55,146.097]
["binance-futures","ETHUSDT",1747787230383,38.778,2526.16,2526.15,133.804]
["binance-futures","ETHUSDT",1747787277952,77.658,2528.43,2528.42,116.821]
["binance-futures","ETHUSDT",1747787320973,111.301,2526.03,2526.02,83.105]
["binance-futures","ETHUSDT",1747787390196,55.314,2529.24,2529.23,81.558]
["binance-futures","ETHUSDT",1747787443894,113.071,2532.83,2532.82,123.897]
["binance-futures","ETHUSDT",1747787471467,17.573,2535.66,2535.65,115.534]
["binance-futures","ETHUSDT",1747787520011,1.568,2535.71,2535.7,279.676]
["binance-futures","ETHUSDT",1747787568990,112.97,2533.4,2533.39,18.242]
["binance-futures","ETHUSDT",1747787601460,72.121,2535.14,2535.13,77.456]
["binance-futures","ETHUSDT",1747787628009,19.006,2532.0,2531.99,202.737]
["binance-futures","ETHUSDT",1747787686492,114.007,2530.47,2530.46,48.116]
["binance-futures","ETHUSDT",1747787728682,34.266,2527.46,2527.45,64.158]
["binance-futures","ETHUSDT",1747787766258,51.089,2523.32,2523.31,117.522]
["binance-futures","ETHUSDT",1747787813238,46.57,2523.64,2523.63,148.326]
["binance-futures","ETHUSDT",1747787849133,12.808,2524.5,2524.49,179.612]
["binance-futures","ETHUSDT",1747787917753,121.23,2521.7,2521.69,3.273]
["binance-futures","ETHUSDT",1747787933988,43.259,2521.34,2521.33,134.263]
["binance-futures","ETHUSDT",1747787977042,45.849,2522.56,2522.55,51.033]
["binance-futures","ETHUSDT",1747788023852,88.772,2525.07,2525.06,27.503]
["binance-futures","ETHUSDT",1747788082140,0.796,2525.66,2525.65,181.451]
["binance-futures","ETHUSDT",1747788107845,24.153,2524.58,2524.57,60.818]
["binance-futures","ETHUSDT",1747788187401,121.829,2522.75,2522.74,8.26]
["binance-futures","ETHUSDT",1747788241776,52.987,2522.87,2522.86,137.826]
["binance-futures","ETHUSDT",1747788283173,9.559,2524.46,2524.45,138.183]
["binance-futures","ETHUSDT",1747788330097,43.31,2525.48,2525.47,108.195]
["binance-futures","ETHUSDT",1747788343751,47.922,2525.63,2525.62,44.464]
["binance-futures","ETHUSDT",1747788416617,39.049,2528.84,2528.83,37.239]
["binance-futures","ETHUSDT",1747788446114,8.211,2529.12,2529.11,144.55]
["binance-futures","ETHUSDT",1747788499191,37.609,2532.02,2532.01,56.752]
["binance-futures","ETHUSDT",1747788551380,37.855,2529.88,2529.87,201.017]
["binance-futures","ETHUSDT",1747788587090,78.33,2528.8,2528.79,22.887]
["binance-futures","ETHUSDT",1747788643811,100.371,2528.88,2528.87,91.186]
["binance-futures","ETHUSDT",1747788674733,100.83,2529.14,2529.13,56.981]
["binance-futures","ETHUSDT",1747788754349,42.033,2526.1,2526.09,54.636]
["binance-futures","ETHUSDT",1747788767515,4.663,2526.96,2526.95,253.98]
["binance-futures","ETHUSDT",1747788814799,35.617,2524.97,2524.96,168.357]
["binance-futures","ETHUSDT",1747788854599,48.746,2525.9,2525.89,188.295]
["binance-futures","ETHUSDT",1747788896159,30.649,2529.07,2529.06,35.992]
["binance-futures","ETHUSDT",1747788969037,158.891,2526.82,2526.81,36.219]
["binance-futures","ETHUSDT",1747789039393,28.206,2526.27,2526.13,0.35]
["binance-futures","ETHUSDT",1747789084678,144.85,2526.5,2526.49,19.664]
["binance-futures","ETHUSDT",1747789131508,170.219,2527.59,2527.58,1.028]
["binance-futures","ETHUSDT",1747789150731,6.756,2527.59,2527.58,57.267]
["binance-futures","ETHUSDT",1747789224333,220.238,2528.56,2528.53,0.009]
["binance-futures","ETHUSDT",1747789246671,146.815,2527.13,2527.12,23.132]
["binance-futures","ETHUSDT",1747789312891,2.496,2525.9,2525.89,74.594]
["binance-futures","ETHUSDT",1747789353274,23.164,2528.72,2528.71,81.894]
["binance-futures","ETHUSDT",1747789401015,18.476,2527.77,2527.76,86.003]
["binance-futures","ETHUSDT",1747789460390,49.522,2527.29,2527.28,27.188]
["binance-futures","ETHUSDT",1747789488698,20.719,2528.37,2528.36,119.709]
["binance-futures","ETHUSDT",1747789521592,21.765,2529.84,2529.83,61.651]
["binance-futures","ETHUSDT",1747789574783,38.543,2529.23,2529.22,145.919]
["binance-futures","ETHUSDT",1747789611840,26.203,2531.07,2531.06,36.028]
["binance-futures","ETHUSDT",1747789658129,19.691,2532.64,2532.63,51.819]
["binance-futures","ETHUSDT",1747789713732,71.074,2533.93,2533.92,83.295]
["binance-futures","ETHUSDT",1747789743690,13.334,2534.37,2534.36,74.635]
["binance-futures","ETHUSDT",1747789811811,127.126,2536.4,2536.39,63.223]
["binance-futures","ETHUSDT",1747789866196,3.832,2537.94,2537.93,96.558]
["binance-futures","ETHUSDT",1747789869077,23.753,2538.31,2538.3,25.11]
["binance-futures","ETHUSDT",1747789945030,49.681,2541.25,2541.24,28.161]
["binance-futures","ETHUSDT",1747789991569,1.23,2542.71,2542.7,228.672]
["binance-futures","ETHUSDT",1747790020684,170.246,2541.81,2541.8,1.421]
["binance-futures","ETHUSDT",1747790045618,29.015,2538.53,2538.52,149.917]
["binance-futures","ETHUSDT",1747790099227,35.145,2536.95,2536.94,40.461]
["binance-futures","ETHUSDT",1747790146931,31.098,2537.42,2537.41,209.293]
["binance-futures","ETHUSDT",1747790190840,179.404,2535.26,2535.25,12.592]
["binance-futures","ETHUSDT",1747790255340,38.032,2534.26,2534.25,21.095]
["binance-futures","ETHUSDT",1747790277755,149.796,2534.3,2534.29,67.553]
["binance-futures","ETHUSDT",1747790349311,2.886,2536.0,2535.99,167.013]
["binance-futures","ETHUSDT",1747790365177,77.037,2536.76,2536.75,21.834]
["binance-futures","ETHUSDT",1747790411786,31.051,2535.12,2535.11,76.265]
["binance-futures","ETHUSDT",1747790451605,12.408,2538.91,2538.9,66.314]
["binance-futures","ETHUSDT",1747790517665,160.057,2535.89,2535.88,1.001]
["binance-futures","ETHUSDT",1747790539699,43.276,2532.83,2532.82,185.882]
["binance-futures","ETHUSDT",1747790627293,64.439,2531.18,2531.17,10.098]
["binance-futures","ETHUSDT",1747790665895,54.422,2530.49,2530.48,25.291]
["binance-futures","ETHUSDT",1747790711420,27.785,2531.68,2531.67,103.2]
["binance-futures","ETHUSDT",1747790725374,112.636,2531.88,2531.87,45.385]
["binance-futures","ETHUSDT",1747790806087,25.435,2529.58,2529.57,83.702]
["binance-futures","ETHUSDT",1747790837975,50.204,2529.36,2529.35,22.495]
["binance-futures","ETHUSDT",1747790897796,28.301,2531.34,2531.33,61.199]
["binance-futures","ETHUSDT",1747790936014,65.754,2531.97,2531.96,16.541]
["binance-futures","ETHUSDT",1747790990747,42.637,2534.05,2534.04,117.255]
["binance-futures","ETHUSDT",1747791050231,28.238,2533.37,2533.36,163.147]
["binance-futures","ETHUSDT",1747791084423,65.911,2534.17,2534.16,54.483]
["binance-futures","ETHUSDT",1747791116409,55.467,2532.2,2532.19,65.34]
["binance-futures","ETHUSDT",1747791175032,37.421,2536.58,2536.57,28.859]
["binance-futures","ETHUSDT",1747791222367,30.345,2538.74,2538.73,22.87]
["binance-futures","ETHUSDT",1747791257675,117.747,2540.75,2540.74,10.672]
["binance-futures","ETHUSDT",1747791304816,61.377,2543.97,2543.96,60.044]
["binance-futures","ETHUSDT",1747791336219,0.018,2543.47,2543.46,126.384]
["binance-futures","ETHUSDT",1747791405065,95.073,2544.93,2544.92,40.057]
["binance-futures","ETHUSDT",1747791465030,82.441,2543.1,2543.09,44.073]
["binance-futures","ETHUSDT",1747791509373,80.053,2539.02,2539.01,46.76]
["binance-futures","ETHUSDT",1747791553139,70.584,2539.99,2539.98,39.565]
["binance-futures","ETHUSDT",1747791571653,193.255,2541.3,2541.29,0.977]
["binance-futures","ETHUSDT",1747791639994,123.143,2543.06,2543.05,24.922]
["binance-futures","ETHUSDT",1747791678135,65.643,2545.0,2544.99,147.681]
["binance-futures","ETHUSDT",1747791723992,16.577,2545.6,2545.59,141.927]
["binance-futures","ETHUSDT",1747791766556,35.171,2542.86,2542.85,105.006]
["binance-futures","ETHUSDT",1747791813441,79.981,2542.51,2542.5,79.916]
["binance-futures","ETHUSDT",1747791876632,10.743,2540.89,2540.88,66.847]
["binance-futures","ETHUSDT",1747791906155,0.171,2540.63,2540.62,117.043]
["binance-futures","ETHUSDT",1747791943286,100.671,2539.14,2539.13,26.24]
["binance-futures","ETHUSDT",1747791993499,101.089,2536.99,2536.98,45.987]
["binance-futures","ETHUSDT",1747792052245,124.263,2538.01,2538.0,61.63]
["binance-futures","ETHUSDT",1747792086897,125.633,2538.75,2538.74,24.316]
["binance-futures","ETHUSDT",1747792149284,84.768,2538.51,2538.5,26.593]
["binance-futures","ETHUSDT",1747792178585,26.285,2540.79,2540.78,43.476]
["binance-futures","ETHUSDT",1747792273316,23.61,2541.85,2541.84,57.384]
["binance-futures","ETHUSDT",1747792276649,25.796,2542.1,2542.09,159.056]
["binance-futures","ETHUSDT",1747792359897,64.815,2543.74,2543.73,26.432]
["binance-futures","ETHUSDT",1747792368238,44.572,2543.8,2543.79,104.646]
["binance-futures","ETHUSDT",1747792448056,21.648,2537.71,2537.7,85.389]
["binance-futures","ETHUSDT",1747792478519,48.819,2538.96,2538.95,30.575]
["binance-futures","ETHUSDT",1747792551108,188.561,2538.81,2538.8,0.409]
["binance-futures","ETHUSDT",1747792599405,87.176,2536.86,2536.85,70.14]
["binance-futures","ETHUSDT",1747792640464,26.574,2536.01,2536.0,256.703]
["binance-futures","ETHUSDT",1747792706465,21.704,2532.4,2532.39,42.604]
["binance-futures","ETHUSDT",1747792725008,41.024,2532.47,2532.46,99.366]
["binance-futures","ETHUSDT",1747792791503,57.105,2532.74,2532.73,28.588]
["binance-futures","ETHUSDT",1747792807054,11.836,2533.81,2533.8,188.298]
["binance-futures","ETHUSDT",1747792849327,23.085,2533.63,2533.62,73.599]
["binance-futures","ETHUSDT",1747792892069,54.794,2529.64,2529.63,23.729]
["binance-futures","ETHUSDT",1747792947203,117.293,2528.84,2528.83,2.652]
["binance-futures","ETHUSDT",1747792971634,24.805,2529.74,2529.73,39.577]
["binance-futures","ETHUSDT",1747793047214,11.536,2525.18,2525.17,142.502]
["binance-futures","ETHUSDT",1747793093874,55.96,2524.04,2524.03,63.428]
["binance-futures","ETHUSDT",1747793129704,83.681,2525.22,2525.21,10.746]
["binance-futures","ETHUSDT",1747793174355,133.388,2522.86,2522.85,78.862]
["binance-futures","ETHUSDT",1747793186803,51.109,2524.79,2524.78,128.654]
["binance-futures","ETHUSDT",1747793250286,0.484,2519.03,2519.02,74.592]
["binance-futures","ETHUSDT",1747793281690,66.721,2519.91,2519.9,89.928]
["binance-futures","ETHUSDT",1747793330169,97.673,2516.7,2516.69,8.65]
["binance-futures","ETHUSDT",1747793374649,34.541,2516.48,2516.47,59.047]
["binance-futures","ETHUSDT",1747793405302,17.933,2515.48,2515.47,79.256]
["binance-futures","ETHUSDT",1747793455454,67.947,2513.89,2513.88,48.449]
["binance-futures","ETHUSDT",1747793482676,58.94,2517.17,2517.16,104.895]
["binance-futures","ETHUSDT",1747793510333,66.328,2517.22,2517.21,23.019]
["binance-futures","ETHUSDT",1747793562707,195.119,2519.66,2519.65,44.692]
["binance-futures","ETHUSDT",1747793608564,101.387,2519.85,2519.84,17.325]
["binance-futures","ETHUSDT",1747793645025,34.595,2520.55,2520.54,74.936]
["binance-futures","ETHUSDT",1747793712489,25.014,2520.82,2520.81,81.509]
["binance-futures","ETHUSDT",1747793727834,42.229,2522.79,2522.78,12.116]
["binance-futures","ETHUSDT",1747793768123,10.976,2522.26,2522.25,43.879]
["binance-futures","ETHUSDT",1747793856341,96.295,2521.13,2521.12,174.693]
["binance-futures","ETHUSDT",1747793897755,11.04,2518.77,2518.76,87.022]
["binance-futures","ETHUSDT",1747793914557,9.244,2517.08,2517.07,52.629]
["binance-futures","ETHUSDT",1747793978346,60.339,2514.77,2514.76,65.082]
["binance-futures","ETHUSDT",1747793999762,21.258,2514.71,2514.7,129.573]
["binance-futures","ETHUSDT",1747794060475,88.845,2516.53,2516.52,33.04]
["binance-futures","ETHUSDT",1747794100211,15.481,2515.51,2515.5,53.417]
["binance-futures","ETHUSDT",1747794143597,26.241,2513.59,2513.58,63.895]
["binance-futures","ETHUSDT",1747794203923,94.426,2515.8,2515.79,34.178]
["binance-futures","ETHUSDT",1747794230500,21.551,2516.06,2516.05,46.561]
["binance-futures","ETHUSDT",1747794265239,78.769,2517.0,2516.99,118.27]
["binance-futures","ETHUSDT",1747794315891,26.559,2518.54,2518.53,79.868]
["binance-futures","ETHUSDT",1747794351766,76.058,2519.03,2519.02,17.385]
["binance-futures","ETHUSDT",1747794398437,0.409,2520.76,2520.75,172.252]
["binance-futures","ETHUSDT",1747794463366,40.84,2520.01,2520.0,102.786]
["binance-futures","ETHUSDT",1747794493041,64.152,2520.6,2520.59,170.398]
["binance-futures","ETHUSDT",1747794574761,44.54,2520.69,2520.68,65.83]
["binance-futures","ETHUSDT",1747794630299,20.184,2520.69,2520.68,169.839]
["binance-futures","ETHUSDT",1747794634364,11.113,2521.14,2521.13,86.941]
["binance-futures","ETHUSDT",1747794715435,18.284,2524.28,2524.27,27.452]
["binance-futures","ETHUSDT",1747794738486,94.872,2524.24,2524.23,24.221]
["binance-futures","ETHUSDT",1747794795807,81.429,2526.1,2526.09,89.312]
["binance-futures","ETHUSDT",1747794822255,44.399,2526.16,2526.15,72.341]
["binance-futures","ETHUSDT",1747794873238,34.932,2531.34,2531.33,149.405]
["binance-futures","ETHUSDT",1747794915386,26.028,2532.7,2532.69,86.251]
["binance-futures","ETHUSDT",1747794950198,47.187,2531.24,2531.23,106.624]
["binance-futures","ETHUSDT",1747795012022,27.398,2532.67,2532.66,35.28]
["binance-futures","ETHUSDT",1747795032368,21.061,2533.25,2533.24,50.513]
["binance-futures","ETHUSDT",1747795071545,103.177,2530.31,2530.3,18.545]
["binance-futures","ETHUSDT",1747795115718,26.71,2532.4,2532.39,75.023]
["binance-futures","ETHUSDT",1747795160041,18.133,2532.94,2532.93,60.686]
["binance-futures","ETHUSDT",1747795198818,54.744,2534.5,2534.49,15.09]
["binance-futures","ETHUSDT",1747795261437,12.264,2533.71,2533.7,45.537]
["binance-futures","ETHUSDT",1747795285000,78.454,2533.58,2533.57,26.156]
["binance-futures","ETHUSDT",1747795371917,26.452,2533.76,2533.75,49.507]
["binance-futures","ETHUSDT",1747795424118,56.167,2533.7,2533.69,6.92]
["binance-futures","ETHUSDT",1747795467908,75.043,2532.85,2532.84,26.243]
["binance-futures","ETHUSDT",1747795483512,51.479,2533.02,2533.01,16.863]
["binance-futures","ETHUSDT",1747795556177,90.245,2535.54,2535.53,8.091]
["binance-futures","ETHUSDT",1747795585944,78.22,2534.63,2534.62,28.362]
["binance-futures","ETHUSDT",1747795640109,27.74,2535.88,2535.87,88.795]
["binance-futures","ETHUSDT",1747795691832,99.143,2535.69,2535.68,34.654]
["binance-futures","ETHUSDT",1747795726216,16.431,2534.62,2534.61,26.564]
["binance-futures","ETHUSDT",1747795781988,86.261,2538.12,2538.11,28.795]
["binance-futures","ETHUSDT",1747795810045,159.188,2533.61,2533.6,22.567]
["binance-futures","ETHUSDT",1747795839971,33.456,2534.84,2534.83,102.229]
["binance-futures","ETHUSDT",1747795893865,164.4,2528.87,2528.86,3.505]
["binance-futures","ETHUSDT",1747795939968,35.892,2530.64,2530.63,48.069]
["binance-futures","ETHUSDT",1747795976823,0.247,2532.61,2532.6,136.892]
["binance-futures","ETHUSDT",1747796039844,33.03,2536.64,2536.63,102.817]
["binance-futures","ETHUSDT",1747796055880,2.171,2537.51,2537.5,93.312]
["binance-futures","ETHUSDT",1747796123437,30.235,2538.91,2538.9,32.606]
["binance-futures","ETHUSDT",1747796182335,13.157,2537.16,2537.15,84.767]
["binance-futures","ETHUSDT",1747796231618,0.938,2537.69,2537.68,186.33]
["binance-futures","ETHUSDT",1747796278685,166.869,2536.9,2536.89,64.395]
["binance-futures","ETHUSDT",1747796298111,22.46,2538.6,2538.59,126.885]
["binance-futures","ETHUSDT",1747796367263,47.92,2538.0,2537.99,22.018]
["binance-futures","ETHUSDT",1747796407674,30.329,2538.31,2538.3,87.042]
["binance-futures","ETHUSDT",1747796453863,116.674,2537.35,2537.34,7.676]
["binance-futures","ETHUSDT",1747796495787,26.5,2539.26,2539.25,58.891]
["binance-futures","ETHUSDT",1747796538497,0.408,2538.45,2538.44,95.251]
["binance-futures","ETHUSDT",1747796599767,119.576,2536.62,2536.61,43.603]
["binance-futures","ETHUSDT",1747796622179,36.91,2536.51,2536.5,51.0]
["binance-futures","ETHUSDT",1747796663463,24.541,2535.6,2535.59,45.156]
["binance-futures","ETHUSDT",1747796718578,72.059,2534.21,2534.2,8.341]
["binance-futures","ETHUSDT",1747796772991,16.465,2534.1,2534.09,22.06]
["binance-futures","ETHUSDT",1747796805864,31.856,2534.62,2534.61,21.166]
["binance-futures","ETHUSDT",1747796864304,24.691,2538.0,2537.99,49.59]
["binance-futures","ETHUSDT",1747796891072,27.205,2539.49,2539.48,98.41]
["binance-futures","ETHUSDT",1747796969566,41.528,2541.78,2541.77,64.417]
["binance-futures","ETHUSDT",1747797020759,21.029,2541.31,2541.3,46.756]
["binance-futures","ETHUSDT",1747797064104,47.4,2541.88,2541.87,100.198]
["binance-futures","ETHUSDT",1747797072962,21.3,2541.51,2541.5,64.558]
["binance-futures","ETHUSDT",1747797150907,43.524,2541.09,2541.08,54.927]
["binance-futures","ETHUSDT",1747797180346,17.355,2541.31,2541.3,43.861]
["binance-futures","ETHUSDT",1747797235719,223.21,2542.1,2542.09,39.137]
["binance-futures","ETHUSDT",1747797281289,89.798,2539.5,2539.49,30.378]
["binance-futures","ETHUSDT",1747797321041,27.396,2540.81,2540.8,85.113]
["binance-futures","ETHUSDT",1747797387559,37.972,2541.2,2541.19,92.234]
["binance-futures","ETHUSDT",1747797406715,65.09,2539.4,2539.39,77.132]
["binance-futures","ETHUSDT",1747797474836,77.828,2537.26,2537.25,12.32]
["binance-futures","ETHUSDT",1747797489396,32.887,2536.21,2536.2,65.243]
["binance-futures","ETHUSDT",1747797534154,150.078,2536.77,2536.76,5.343]
["binance-futures","ETHUSDT",1747797577961,0.018,2538.69,2538.68,7.966]
["binance-futures","ETHUSDT",1747797650996,32.059,2537.04,2537.03,23.52]
["binance-futures","ETHUSDT",1747797674505,12.766,2538.91,2538.9,64.635]
["binance-futures","ETHUSDT",1747797761589,58.841,2538.9,2538.89,28.203]
["binance-futures","ETHUSDT",1747797813768,1.759,2538.57,2538.56,150.956]
["binance-futures","ETHUSDT",1747797855075,44.194,2539.03,2539.02,49.298]
["binance-futures","ETHUSDT",1747797904037,113.355,2539.32,2539.31,54.797]
["binance-futures","ETHUSDT",1747797920788,126.069,2539.64,2539.63,63.427]
["binance-futures","ETHUSDT",1747798003296,43.315,2542.76,2542.75,17.258]
["binance-futures","ETHUSDT",1747798039178,28.186,2543.54,2543.53,67.174]
["binance-futures","ETHUSDT",1747798089279,16.792,2545.61,2545.6,59.878]
["binance-futures","ETHUSDT",1747798139258,46.176,2544.22,2544.21,77.039]
["binance-futures","ETHUSDT",1747798170948,9.095,2544.5,2544.49,71.216]
["binance-futures","ETHUSDT",1747798199586,103.713,2544.42,2544.41,41.977]
["binance-futures","ETHUSDT",1747798251388,165.051,2545.66,2545.65,54.601]
["binance-futures","ETHUSDT",1747798281760,5.334,2545.02,2545.01,68.094]
["binance-futures","ETHUSDT",1747798334148,15.648,2546.54,2546.53,129.589]
["binance-futures","ETHUSDT",1747798382567,38.232,2543.32,2543.31,32.734]
["binance-futures","ETHUSDT",1747798417024,7.414,2546.5,2546.49,155.287]
["binance-futures","ETHUSDT",1747798480149,0.235,2548.24,2548.23,159.406]
["binance-futures","ETHUSDT",1747798496698,50.158,2548.79,2548.78,87.038]
["binance-futures","ETHUSDT",1747798535966,59.249,2544.89,2544.88,11.825]
["binance-futures","ETHUSDT",1747798622308,35.65,2548.95,2548.94,30.59]
["binance-futures","ETHUSDT",1747798661788,0.807,2553.47,2553.46,138.073]
["binance-futures","ETHUSDT",1747798678771,82.919,2552.71,2552.7,11.185]
["binance-futures","ETHUSDT",1747798740971,26.317,2550.37,2550.36,59.362]
["binance-futures","ETHUSDT",1747798778093,105.433,2549.59,2549.58,12.263]
["binance-futures","ETHUSDT",1747798822834,78.445,2550.31,2550.3,100.017]
["binance-futures","ETHUSDT",1747798864179,0.564,2547.58,2547.57,154.25]
["binance-futures","ETHUSDT",1747798906221,85.267,2546.74,2546.73,2.382]
["binance-futures","ETHUSDT",1747798968345,94.051,2544.51,2544.5,25.597]
["binance-futures","ETHUSDT",1747798993016,78.538,2545.36,2545.35,30.503]
["binance-futures","ETHUSDT",1747799026290,70.354,2546.08,2546.07,42.232]
["binance-futures","ETHUSDT",1747799075460,63.843,2547.24,2547.23,38.418]
["binance-futures","ETHUSDT",1747799129759,8.226,2549.04,2549.03,0.046]
["binance-futures","ETHUSDT",1747799161605,0.008,2549.34,2549.33,196.1]
["binance-futures","ETHUSDT",1747799220117,5.056,2548.21,2548.2,49.522]
["binance-futures","ETHUSDT",1747799247910,57.428,2548.9,2548.89,5.995]
["binance-futures","ETHUSDT",1747799324919,13.194,2550.94,2550.93,188.863]
["binance-futures","ETHUSDT",1747799336726,148.83,2551.12,2551.11,15.282]
["binance-futures","ETHUSDT",1747799385870,24.316,2547.52,2547.51,20.686]
["binance-futures","ETHUSDT",1747799466240,49.224,2547.46,2547.45,105.117]
["binance-futures","ETHUSDT",1747799491935,29.266,2548.18,2548.17,82.318]
["binance-futures","ETHUSDT",1747799554601,113.994,2545.6,2545.59,20.037]
["binance-futures","ETHUSDT",1747799582992,41.889,2546.69,2546.68,116.266]
["binance-futures","ETHUSDT",1747799639512,32.426,2546.22,2546.21,68.143]
["binance-futures","ETHUSDT",1747799685766,47.532,2542.2,2542.19,62.952]
["binance-futures","ETHUSDT",1747799718950,3.51,2543.44,2543.43,71.625]
["binance-futures","ETHUSDT",1747799783380,33.481,2542.51,2542.5,49.698]
["binance-futures","ETHUSDT",1747799802265,96.675,2542.28,2542.27,28.813]
["binance-futures","ETHUSDT",1747799844436,0.072,2543.86,2543.76,8.181]
["binance-futures","ETHUSDT",1747799892230,39.636,2543.95,2543.94,34.939]
["binance-futures","ETHUSDT",1747799938483,87.105,2544.95,2544.94,27.661]
["binance-futures","ETHUSDT",1747799982927,58.336,2543.87,2543.86,26.114]
["binance-futures","ETHUSDT",1747800051300,53.811,2545.82,2545.81,55.757]
["binance-futures","ETHUSDT",1747800071580,103.626,2544.77,2544.76,14.878]
["binance-futures","ETHUSDT",1747800154331,10.808,2540.62,2540.6,0.026]
["binance-futures","ETHUSDT",1747800201826,1.967,2541.32,2541.31,130.676]
["binance-futures","ETHUSDT",1747800213336,55.76,2541.02,2541.01,81.213]
["binance-futures","ETHUSDT",1747800289130,49.282,2542.89,2542.88,20.125]
["binance-futures","ETHUSDT",1747800332066,59.125,2545.59,2545.58,121.902]
["binance-futures","ETHUSDT",1747800363020,11.148,2545.95,2545.94,129.592]
["binance-futures","ETHUSDT",1747800411039,20.64,2550.33,2550.32,31.211]
["binance-futures","ETHUSDT",1747800460656,38.413,2548.82,2548.81,47.53]
["binance-futures","ETHUSDT",1747800493440,18.521,2549.06,2549.05,53.543]
["binance-futures","ETHUSDT",1747800550262,101.545,2547.6,2547.59,2.959]
["binance-futures","ETHUSDT",1747800579548,56.03,2547.99,2547.98,176.903]
["binance-futures","ETHUSDT",1747800611504,55.531,2549.37,2549.36,71.159]
["binance-futures","ETHUSDT",1747800667342,75.254,2547.73,2547.72,70.666]
["binance-futures","ETHUSDT",1747800720642,73.867,2546.25,2546.24,28.654]
["binance-futures","ETHUSDT",1747800759169,90.554,2545.51,2545.5,39.37]
["binance-futures","ETHUSDT",1747800834733,71.317,2544.17,2544.16,19.891]
["binance-futures","ETHUSDT",1747800851281,34.111,2543.48,2543.47,150.486]
["binance-futures","ETHUSDT",1747800926802,36.032,2544.72,2544.71,28.081]
["binance-futures","ETHUSDT",1747800989142,121.393,2543.13,2543.12,57.177]
["binance-futures","ETHUSDT",1747801035676,15.881,2542.89,2542.88,78.906]
["binance-futures","ETHUSDT",1747801076378,46.225,2543.53,2543.52,8.374]
["binance-futures","ETHUSDT",1747801099513,11.544,2543.0,2542.99,176.233]
["binance-futures","ETHUSDT",1747801169834,66.179,2542.6,2542.59,17.554]
["binance-futures","ETHUSDT",1747801208989,118.676,2540.84,2540.83,49.033]
["binance-futures","ETHUSDT",1747801255327,65.08,2540.11,2540.1,9.111]
["binance-futures","ETHUSDT",1747801314123,31.962,2539.74,2539.73,10.657]
["binance-futures","ETHUSDT",1747801340468,51.476,2539.48,2539.47,38.645]
["binance-futures","ETHUSDT",1747801407252,26.555,2538.02,2538.01,95.905]
["binance-futures","ETHUSDT",1747801429260,80.973,2539.48,2539.47,33.695]
["binance-futures","ETHUSDT",1747801468259,201.099,2539.02,2539.01,18.859]
["binance-futures","ETHUSDT",1747801520867,20.926,2540.46,2540.45,57.557]
["binance-futures","ETHUSDT",1747801576124,52.647,2542.46,2542.45,68.859]
["binance-futures","ETHUSDT",1747801607060,121.371,2542.87,2542.86,30.422]
["binance-futures","ETHUSDT",1747801687246,48.228,2541.5,2541.49,29.607]
["binance-futures","ETHUSDT",1747801698168,41.098,2542.0,2541.99,21.954]
["binance-futures","ETHUSDT",1747801789308,139.929,2540.21,2540.2,19.556]
["binance-futures","ETHUSDT",1747801840914,43.803,2538.31,2538.3,147.38]
["binance-futures","ETHUSDT",1747801849501,109.868,2537.25,2537.24,23.028]
["binance-futures","ETHUSDT",1747801925385,39.682,2534.64,2534.63,51.113]
["binance-futures","ETHUSDT",1747801964957,93.797,2538.72,2538.71,83.662]
["binance-futures","ETHUSDT",1747801994132,2.813,2539.7,2539.69,134.93]
["binance-futures","ETHUSDT",1747802046943,39.298,2543.07,2543.06,123.654]
["binance-futures","ETHUSDT",1747802097573,0.826,2542.86,2542.85,183.027]
["binance-futures","ETHUSDT",1747802139660,100.793,2544.08,2544.07,47.912]
["binance-futures","ETHUSDT",1747802160843,25.981,2544.82,2544.81,29.905]
["binance-futures","ETHUSDT",1747802224936,82.252,2545.84,2545.83,155.261]
["binance-futures","ETHUSDT",1747802265253,24.915,2548.13,2548.12,63.453]
["binance-futures","ETHUSDT",1747802305693,84.31,2547.83,2547.82,5.938]
["binance-futures","ETHUSDT",1747802347251,101.793,2548.25,2548.24,5.551]
["binance-futures","ETHUSDT",1747802411958,47.745,2556.29,2556.28,24.381]
["binance-futures","ETHUSDT",1747802469132,41.258,2557.6,2557.59,86.208]
["binance-futures","ETHUSDT",1747802489630,56.403,2553.38,2553.37,9.447]
["binance-futures","ETHUSDT",1747802560338,93.176,2558.49,2558.48,53.165]
["binance-futures","ETHUSDT",1747802603442,14.807,2556.94,2556.93,124.962]
["binance-futures","ETHUSDT",1747802613668,58.081,2557.69,2557.68,32.193]
["binance-futures","ETHUSDT",1747802680201,110.187,2555.68,2555.67,13.121]
["binance-futures","ETHUSDT",1747802694273,72.483,2554.53,2554.52,56.362]
["binance-futures","ETHUSDT",1747802755197,59.887,2552.16,2552.15,13.244]
["binance-futures","ETHUSDT",1747802787113,47.705,2551.9,2551.89,120.294]
["binance-futures","ETHUSDT",1747802831206,44.544,2554.27,2554.26,134.77]
["binance-futures","ETHUSDT",1747802882844,51.341,2553.21,2553.2,5.513]
["binance-futures","ETHUSDT",1747802914015,54.585,2552.27,2552.26,12.588]
["binance-futures","ETHUSDT",1747802940441,21.398,2550.87,2550.86,39.024]
["binance-futures","ETHUSDT",1747802993697,58.637,2551.72,2551.71,80.106]
["binance-futures","ETHUSDT",1747803025460,40.427,2551.9,2551.89,57.589]
["binance-futures","ETHUSDT",1747803074786,168.801,2549.01,2549.0,0.308]
["binance-futures","ETHUSDT",1747803125401,43.236,2548.26,2548.25,135.813]
["binance-futures","ETHUSDT",1747803158398,39.526,2546.97,2546.96,36.862]
["binance-futures","ETHUSDT",1747803229326,1.852,2547.93,2547.92,144.985]
["binance-futures","ETHUSDT",1747803245058,41.002,2548.12,2548.11,20.914]
["binance-futures","ETHUSDT",1747803291066,39.307,2548.54,2548.53,71.907]
["binance-futures","ETHUSDT",1747803379995,32.303,2548.08,2548.07,57.036]
["binance-futures","ETHUSDT",1747803430961,14.713,2548.89,2548.88,82.034]
["binance-futures","ETHUSDT",1747803467335,120.284,2549.88,2549.87,67.851]
["binance-futures","ETHUSDT",1747803513516,41.698,2549.85,2549.84,54.81]
["binance-futures","ETHUSDT",1747803555437,147.262,2549.31,2549.3,21.475]
["binance-futures","ETHUSDT",1747803603249,59.74,2549.29,2549.28,32.137]
["binance-futures","ETHUSDT",1747803648501,7.666,2550.9,2550.89,285.909]
["binance-futures","ETHUSDT",1747803690099,0.031,2553.19,2553.17,238.842]
["binance-futures","ETHUSDT",1747803751031,127.95,2552.77,2552.76,1.122]
["binance-futures","ETHUSDT",1747803772500,37.046,2552.84,2552.83,63.933]
["binance-futures","ETHUSDT",1747803806934,22.882,2556.36,2556.35,513.989]
["binance-futures","ETHUSDT",1747803853508,60.352,2555.02,2555.01,15.578]
["binance-futures","ETHUSDT",1747803906747,137.379,2554.7,2554.69,9.372]
["binance-futures","ETHUSDT",1747803934868,98.66,2554.32,2554.31,17.351]
["binance-futures","ETHUSDT",1747803992498,59.64,2556.6,2556.59,0.427]
["binance-futures","ETHUSDT",1747804016239,77.318,2557.84,2557.83,33.843]
["binance-futures","ETHUSDT",1747804088759,12.76,2557.78,2557.77,5.31]
["binance-futures","ETHUSDT",1747804136178,24.284,2559.0,2558.99,104.8]
["binance-futures","ETHUSDT",1747804144315,111.751,2556.24,2556.23,22.852]
["binance-futures","ETHUSDT",1747804223480,31.316,2553.74,2553.73,125.749]
["binance-futures","ETHUSDT",1747804247749,107.926,2557.36,2557.35,13.153]
["binance-futures","ETHUSDT",1747804300649,118.726,2564.35,2564.34,22.462]
["binance-futures","ETHUSDT",1747804327479,96.963,2564.27,2564.26,46.814]
["binance-futures","ETHUSDT",1747804377800,98.982,2564.64,2564.63,186.828]
["binance-futures","ETHUSDT",1747804425854,56.221,2562.92,2562.91,96.802]
["binance-futures","ETHUSDT",1747804459217,133.572,2562.63,2562.62,18.792]
["binance-futures","ETHUSDT",1747804482431,1.494,2561.1,2561.09,136.071]
["binance-futures","ETHUSDT",1747804539588,5.241,2568.33,2568.32,35.67]
["binance-futures","ETHUSDT",1747804575446,26.714,2571.37,2571.36,64.452]
["binance-futures","ETHUSDT",1747804613924,135.997,2575.34,2575.33,49.728]
["binance-futures","ETHUSDT",1747804668800,34.722,2572.62,2572.61,47.024]
["binance-futures","ETHUSDT",1747804688927,277.554,2576.05,2575.98,1.942]
["binance-futures","ETHUSDT",1747804746573,25.164,2575.56,2575.55,95.649]
["binance-futures","ETHUSDT",1747804763689,19.867,2581.23,2581.19,65.568]
["binance-futures","ETHUSDT",1747804838515,69.178,2582.47,2582.46,65.911]
["binance-futures","ETHUSDT",1747804880322,73.701,2580.45,2580.44,42.125]
["binance-futures","ETHUSDT",1747804891073,22.19,2580.08,2580.07,35.34]
["binance-futures","ETHUSDT",1747804955157,33.561,2576.37,2576.36,63.531]
["binance-futures","ETHUSDT",1747804983603,96.486,2581.37,2581.36,52.624]
["binance-futures","ETHUSDT",1747805029879,46.616,2583.72,2583.71,24.801]
["binance-futures","ETHUSDT",1747805068631,19.137,2585.63,2585.62,80.393]
["binance-futures","ETHUSDT",1747805115122,130.489,2591.53,2591.52,31.352]
["binance-futures","ETHUSDT",1747805143638,1.398,2589.3,2589.29,109.703]
["binance-futures","ETHUSDT",1747805167804,31.741,2590.68,2590.67,115.784]
["binance-futures","ETHUSDT",1747805217225,56.864,2590.5,2590.49,7.796]
["binance-futures","ETHUSDT",1747805245040,257.435,2588.0,2587.99,0.008]
["binance-futures","ETHUSDT",1747805290955,44.026,2585.65,2585.64,147.71]
["binance-futures","ETHUSDT",1747805335858,111.196,2581.4,2581.39,18.387]
["binance-futures","ETHUSDT",1747805366975,71.316,2581.9,2581.89,76.369]
["binance-futures","ETHUSDT",1747805427256,61.483,2585.0,2584.99,102.919]
["binance-futures","ETHUSDT",1747805441115,102.602,2586.08,2586.07,62.253]
["binance-futures","ETHUSDT",1747805479081,2.347,2587.54,2587.52,183.799]
["binance-futures","ETHUSDT",1747805557718,209.376,2588.3,2588.29,13.461]
["binance-futures","ETHUSDT",1747805559711,67.38,2589.37,2589.36,68.971]
["binance-futures","ETHUSDT",1747805632779,69.983,2591.57,2591.56,239.311]
["binance-futures","ETHUSDT",1747805652918,160.584,2591.95,2591.94,23.698]
["binance-futures","ETHUSDT",1747805712768,220.017,2587.86,2587.85,1.993]
["binance-futures","ETHUSDT",1747805748378,70.376,2589.15,2589.14,21.582]
["binance-futures","ETHUSDT",1747805791146,47.494,2587.02,2587.01,155.112]
["binance-futures","ETHUSDT",1747805845567,2.399,2582.81,2582.8,174.577]
["binance-futures","ETHUSDT",1747805868028,48.442,2582.08,2582.07,22.537]
["binance-futures","ETHUSDT",1747805925038,42.154,2584.01,2584.0,66.351]
["binance-futures","ETHUSDT",1747805944585,216.301,2583.96,2583.95,3.63]
["binance-futures","ETHUSDT",1747805979444,155.521,2585.55,2585.54,20.413]
["binance-futures","ETHUSDT",1747806021243,6.078,2585.99,2585.98,165.847]
["binance-futures","ETHUSDT",1747806075125,46.345,2588.0,2587.99,130.563]
["binance-futures","ETHUSDT",1747806102491,171.518,2587.63,2587.62,43.455]
["binance-futures","ETHUSDT",1747806172770,134.886,2581.91,2581.9,27.431]
["binance-futures","ETHUSDT",1747806181360,24.743,2583.2,2583.19,173.778]
["binance-futures","ETHUSDT",1747806258107,91.773,2585.0,2584.99,166.183]
["binance-futures","ETHUSDT",1747806306234,15.266,2585.28,2585.26,19.982]
["binance-futures","ETHUSDT",1747806314468,174.267,2585.63,2585.62,8.23]
["binance-futures","ETHUSDT",1747806384164,130.724,2585.4,2585.39,3.875]
["binance-futures","ETHUSDT",1747806412246,110.252,2584.01,2584.0,15.562]
["binance-futures","ETHUSDT",1747806465673,36.978,2581.06,2581.05,152.464]
["binance-futures","ETHUSDT",1747806502390,96.486,2583.23,2583.22,48.397]
["binance-futures","ETHUSDT",1747806548319,28.64,2585.1,2585.09,48.296]
["binance-futures","ETHUSDT",1747806584136,2.996,2586.63,2586.62,155.457]
["binance-futures","ETHUSDT",1747806603610,11.404,2585.03,2585.02,115.733]
["binance-futures","ETHUSDT",1747806661676,138.33,2583.92,2583.91,13.917]
["binance-futures","ETHUSDT",1747806701229,22.885,2583.56,2583.55,120.393]
["binance-futures","ETHUSDT",1747806743851,0.324,2585.18,2585.17,144.929]
["binance-futures","ETHUSDT",1747806786330,32.961,2588.32,2588.31,80.253]
["binance-futures","ETHUSDT",1747806821066,0.058,2593.89,2593.88,26.594]
["binance-futures","ETHUSDT",1747806878819,91.738,2595.6,2595.59,179.754]
["binance-futures","ETHUSDT",1747806896261,83.316,2594.2,2594.19,73.212]
["binance-futures","ETHUSDT",1747806977356,149.864,2595.39,2595.38,6.693]
["binance-futures","ETHUSDT",1747806979274,39.469,2594.81,2594.8,64.369]
["binance-futures","ETHUSDT",1747807034594,27.669,2596.22,2596.21,82.885]
["binance-futures","ETHUSDT",1747807099741,54.675,2598.62,2598.61,40.976]
["binance-futures","ETHUSDT",1747807114219,109.186,2598.6,2598.59,14.457]
["binance-futures","ETHUSDT",1747807174729,65.376,2593.4,2593.39,9.308]
["binance-futures","ETHUSDT",1747807208268,50.403,2592.57,2592.56,118.205]
["binance-futures","ETHUSDT",1747807252046,49.726,2591.66,2591.65,224.109]
["binance-futures","ETHUSDT",1747807302824,50.922,2594.98,2594.97,105.916]
["binance-futures","ETHUSDT",1747807331377,99.711,2596.35,2596.34,27.395]
["binance-futures","ETHUSDT",1747807357420,14.43,2596.99,2596.98,62.163]
["binance-futures","ETHUSDT",1747807409510,80.203,2593.01,2593.0,1.768]
["binance-futures","ETHUSDT",1747807452156,59.103,2588.77,2588.76,23.136]
["binance-futures","ETHUSDT",1747807484671,66.7,2590.3,2590.29,34.631]
["binance-futures","ETHUSDT",1747807532583,22.621,2593.16,2593.15,141.775]
["binance-futures","ETHUSDT",1747807562948,123.072,2589.02,2589.01,2.389]
["binance-futures","ETHUSDT",1747807629120,62.568,2588.01,2588.0,791.503]
["binance-futures","ETHUSDT",1747807642901,121.445,2589.4,2589.39,6.421]
["binance-futures","ETHUSDT",1747807684321,114.732,2588.01,2588.0,33.168]
["binance-futures","ETHUSDT",1747807765237,12.238,2586.3,2586.29,44.927]
["binance-futures","ETHUSDT",1747807782704,7.756,2588.0,2587.99,31.355]
["binance-futures","ETHUSDT",1747807844351,190.676,2587.85,2587.84,1.436]
["binance-futures","ETHUSDT",1747807865386,71.022,2586.54,2586.53,26.489]
["binance-futures","ETHUSDT",1747807921078,106.094,2587.0,2586.99,41.02]
["binance-futures","ETHUSDT",1747807960324,59.218,2583.87,2583.86,25.357]
["binance-futures","ETHUSDT",1747808000895,74.807,2586.8,2586.79,81.016]
["binance-futures","ETHUSDT",1747808039014,40.856,2585.62,2585.61,29.853]
["binance-futures","ETHUSDT",1747808099579,17.866,2588.46,2588.45,127.381]
["binance-futures","ETHUSDT",1747808118080,84.217,2590.77,2590.76,17.187]
["binance-futures","ETHUSDT",1747808153329,78.705,2590.74,2590.73,30.333]
["binance-futures","ETHUSDT",1747808199180,189.702,2591.11,2591.1,1.074]
["binance-futures","ETHUSDT",1747808250934,22.652,2586.13,2586.12,62.903]
["binance-futures","ETHUSDT",1747808276777,36.143,2582.58,2582.57,50.757]
["binance-futures","ETHUSDT",1747808343141,31.14,2587.46,2587.45,92.262]
["binance-futures","ETHUSDT",1747808351126,7.679,2589.47,2589.46,206.432]
["binance-futures","ETHUSDT",1747808422923,120.731,2594.1,2594.09,22.958]
["binance-futures","ETHUSDT",1747808468966,47.987,2594.3,2594.29,90.325]
["binance-futures","ETHUSDT",1747808477402,0.275,2594.64,2594.63,280.967]
["binance-futures","ETHUSDT",1747808548694,211.932,2596.01,2596.0,3.799]
["binance-futures","ETHUSDT",1747808573062,32.458,2595.87,2595.86,159.485]
["binance-futures","ETHUSDT",1747808630107,35.419,2592.44,2592.43,73.002]
["binance-futures","ETHUSDT",1747808675461,49.998,2592.87,2592.86,48.373]
["binance-futures","ETHUSDT",1747808711433,77.525,2594.82,2594.81,121.592]
["binance-futures","ETHUSDT",1747808756245,26.477,2597.89,2597.88,185.044]
["binance-futures","ETHUSDT",1747808788733,157.386,2596.45,2596.44,65.335]
["binance-futures","ETHUSDT",1747808813133,130.962,2597.6,2597.59,7.622]
["binance-futures","ETHUSDT",1747808864954,44.801,2602.95,2602.94,81.068]
["binance-futures","ETHUSDT",1747808905056,6.947,2603.18,2603.13,118.867]
["binance-futures","ETHUSDT",1747808942583,33.389,2602.2,2602.19,194.476]
["binance-futures","ETHUSDT",1747808996867,4.396,2599.5,2599.49,189.849]
["binance-futures","ETHUSDT",1747809016951,3.31,2600.9,2600.89,221.93]
["binance-futures","ETHUSDT",1747809075372,35.014,2597.3,2597.29,134.15]
["binance-futures","ETHUSDT",1747809092047,126.001,2598.37,2598.36,52.343]
["binance-futures","ETHUSDT",1747809171163,36.56,2596.7,2596.69,109.167]
["binance-futures","ETHUSDT",1747809211010,46.635,2600.11,2600.1,106.793]
["binance-futures","ETHUSDT",1747809225899,48.956,2600.45,2600.44,56.526]
["binance-futures","ETHUSDT",1747809291247,81.373,2604.22,2604.21,53.941]
["binance-futures","ETHUSDT",1747809319972,0.554,2606.38,2606.37,65.082]
["binance-futures","ETHUSDT",1747809365044,36.007,2607.61,2607.6,167.486]
["binance-futures","ETHUSDT",1747809397230,83.429,2613.69,2613.68,31.068]
["binance-futures","ETHUSDT",1747809438889,34.93,2609.25,2609.24,91.031]
["binance-futures","ETHUSDT",1747809477923,0.385,2598.17,2598.13,19.432]
["binance-futures","ETHUSDT",1747809503086,32.855,2596.33,2596.32,133.859]
["binance-futures","ETHUSDT",1747809552282,3.608,2596.6,2596.59,110.996]
["binance-futures","ETHUSDT",1747809580957,28.439,2595.56,2595.55,126.254]
["binance-futures","ETHUSDT",1747809627931,156.07,2595.8,2595.79,11.038]
["binance-futures","ETHUSDT",1747809674908,0.254,2599.5,2599.49,162.929]
["binance-futures","ETHUSDT",1747809704218,66.569,2597.38,2597.37,105.874]
["binance-futures","ETHUSDT",1747809771688,129.899,2599.98,2599.97,49.595]
["binance-futures","ETHUSDT",1747809786158,45.432,2600.44,2600.43,148.518]
["binance-futures","ETHUSDT",1747809825795,83.88,2603.46,2603.45,45.119]
["binance-futures","ETHUSDT",1747809905123,14.516,2606.47,2606.46,68.724]
["binance-futures","ETHUSDT",1747809907819,106.718,2606.19,2606.18,6.704]
["binance-futures","ETHUSDT",1747809982504,0.016,2602.31,2602.25,89.673]
["binance-futures","ETHUSDT",1747810005267,61.508,2601.81,2601.8,16.055]
["binance-futures","ETHUSDT",1747810060064,25.277,2595.57,2595.56,112.137]
["binance-futures","ETHUSDT",1747810099329,34.324,2595.41,2595.4,85.913]
["binance-futures","ETHUSDT",1747810141862,25.677,2596.82,2596.81,28.046]
["binance-futures","ETHUSDT",1747810155292,87.068,2595.81,2595.8,10.446]
["binance-futures","ETHUSDT",1747810221100,13.868,2597.43,2597.42,134.772]
["binance-futures","ETHUSDT",1747810284515,73.769,2597.64,2597.63,50.767]
["binance-futures","ETHUSDT",1747810305001,72.297,2597.32,2597.31,10.729]
["binance-futures","ETHUSDT",1747810345142,0.319,2596.93,2596.92,184.664]
["binance-futures","ETHUSDT",1747810392892,165.99,2598.97,2598.96,30.374]
["binance-futures","ETHUSDT",1747810450519,174.293,2597.87,2597.86,23.095]
["binance-futures","ETHUSDT",1747810480149,87.659,2597.47,2597.46,63.059]
["binance-futures","ETHUSDT",1747810557258,28.652,2593.76,2593.75,57.072]
["binance-futures","ETHUSDT",1747810565269,0.031,2594.27,2594.24,8.76]
["binance-futures","ETHUSDT",1747810615546,43.328,2596.67,2596.66,43.408]
["binance-futures","ETHUSDT",1747810696004,123.333,2598.55,2598.54,50.681]
["binance-futures","ETHUSDT",1747810705243,5.514,2598.64,2598.63,166.479]
["binance-futures","ETHUSDT",1747810788514,65.677,2596.54,2596.53,13.72]
["binance-futures","ETHUSDT",1747810817330,165.946,2597.26,2597.25,19.629]
["binance-futures","ETHUSDT",1747810870902,77.578,2598.86,2598.85,9.345]
["binance-futures","ETHUSDT",1747810914247,12.765,2593.06,2593.05,104.59]
["binance-futures","ETHUSDT",1747810949987,162.86,2593.48,2593.47,0.293]
["binance-futures","ETHUSDT",1747810986829,20.509,2589.93,2589.92,52.565]
["binance-futures","ETHUSDT",1747811009535,90.584,2592.8,2592.79,6.091]
["binance-futures","ETHUSDT",1747811068577,141.267,2588.28,2588.27,2.528]
["binance-futures","ETHUSDT",1747811106901,21.409,2587.04,2587.03,99.725]
["binance-futures","ETHUSDT",1747811144406,64.165,2588.43,2588.42,195.331]
["binance-futures","ETHUSDT",1747811201474,185.563,2590.35,2590.34,38.764]
["binance-futures","ETHUSDT",1747811224147,10.039,2589.57,2589.56,81.087]
["binance-futures","ETHUSDT",1747811287924,156.663,2585.51,2585.5,41.169]
["binance-futures","ETHUSDT",1747811304086,3.914,2584.92,2584.91,147.178]
["binance-futures","ETHUSDT",1747811384282,65.664,2585.43,2585.42,179.009]
["binance-futures","ETHUSDT",1747811385479,55.905,2585.43,2585.42,180.682]
["binance-futures","ETHUSDT",1747811440251,133.932,2586.41,2586.4,338.263]
["binance-futures","ETHUSDT",1747811507413,61.291,2581.49,2581.48,57.809]
["binance-futures","ETHUSDT",1747811536972,1.806,2583.62,2583.61,165.172]
["binance-futures","ETHUSDT",1747811582094,9.676,2574.91,2574.9,36.632]
["binance-futures","ETHUSDT",1747811614094,6.005,2572.12,2572.11,69.08]
["binance-futures","ETHUSDT",1747811655247,56.865,2570.23,2570.22,102.508]
["binance-futures","ETHUSDT",1747811705109,77.275,2571.43,2571.42,0.01]
["binance-futures","ETHUSDT",1747811731369,64.878,2569.09,2569.08,10.702]
["binance-futures","ETHUSDT",1747811756544,32.79,2567.06,2567.05,26.926]
["binance-futures","ETHUSDT",1747811805342,20.293,2559.21,2559.2,188.88]
["binance-futures","ETHUSDT",1747811847756,21.758,2562.5,2562.49,62.125]
["binance-futures","ETHUSDT",1747811879347,21.743,2557.33,2557.32,87.847]
["binance-futures","ETHUSDT",1747811924970,125.346,2561.13,2561.12,43.155]
["binance-futures","ETHUSDT",1747811951696,7.872,2563.71,2563.7,94.873]
["binance-futures","ETHUSDT",1747812016030,42.228,2564.0,2563.99,46.692]
["binance-futures","ETHUSDT",1747812025833,16.394,2563.68,2563.67,58.002]
["binance-futures","ETHUSDT",1747812068402,5.904,2562.27,2562.26,39.148]
["binance-futures","ETHUSDT",1747812143426,59.128,2556.94,2556.93,85.295]
["binance-futures","ETHUSDT",1747812160858,84.951,2552.39,2552.38,28.252]
["binance-futures","ETHUSDT",1747812218132,27.663,2551.37,2551.36,52.015]
["binance-futures","ETHUSDT",1747812239035,39.791,2550.21,2550.2,14.668]
["binance-futures","ETHUSDT",1747812292239,49.576,2544.58,2544.57,45.539]
["binance-futures","ETHUSDT",1747812329770,66.401,2546.58,2546.57,86.883]
["binance-futures","ETHUSDT",1747812365294,105.214,2549.74,2549.73,58.242]
["binance-futures","ETHUSDT",1747812381773,5.578,2551.25,2551.24,30.304]
["binance-futures","ETHUSDT",1747812442568,36.599,2555.62,2555.61,112.537]
["binance-futures","ETHUSDT",1747812478782,34.837,2555.36,2555.35,1.378]
["binance-futures","ETHUSDT",1747812514285,381.907,2554.59,2554.58,147.804]
["binance-futures","ETHUSDT",1747812558014,91.986,2556.25,2556.24,11.672]
["binance-futures","ETHUSDT",1747812608713,32.993,2556.6,2556.59,160.878]
["binance-futures","ETHUSDT",1747812634145,40.846,2552.16,2552.15,51.997]
["binance-futures","ETHUSDT",1747812699988,172.633,2558.1,2558.09,25.297]
["binance-futures","ETHUSDT",1747812707242,188.44,2555.01,2555.0,64.341]
["binance-futures","ETHUSDT",1747812777265,152.715,2555.14,2555.13,7.143]
["binance-futures","ETHUSDT",1747812820796,76.651,2553.61,2553.6,39.633]
["binance-futures","ETHUSDT",1747812829846,1.956,2556.2,2555.93,77.781]
["binance-futures","ETHUSDT",1747812894581,49.764,2561.4,2561.39,146.218]
["binance-futures","ETHUSDT",1747812921998,108.977,2558.88,2558.87,29.799]
["binance-futures","ETHUSDT",1747812974263,25.919,2560.33,2560.32,86.106]
["binance-futures","ETHUSDT",1747813015878,44.771,2559.45,2559.44,12.399]
["binance-futures","ETHUSDT",1747813049895,96.299,2558.29,2558.28,1.723]
["binance-futures","ETHUSDT",1747813095157,100.313,2553.78,2553.77,41.122]
["binance-futures","ETHUSDT",1747813124826,6.292,2550.49,2550.48,168.244]
["binance-futures","ETHUSDT",1747813147253,1.194,2548.96,2548.95,112.871]
["binance-futures","ETHUSDT",1747813198584,58.399,2548.37,2548.36,101.132]
["binance-futures","ETHUSDT",1747813238701,47.704,2549.55,2549.54,150.795]
["binance-futures","ETHUSDT",1747813276657,89.146,2548.15,2548.14,18.69]
["binance-futures","ETHUSDT",1747813334583,44.583,2548.3,2548.29,10.059]
["binance-futures","ETHUSDT",1747813353502,94.232,2549.21,2549.2,119.746]
["binance-futures","ETHUSDT",1747813386514,21.069,2551.17,2551.16,220.809]
["binance-futures","ETHUSDT",1747813429067,103.118,2550.95,2550.94,2.155]
["binance-futures","ETHUSDT",1747813468043,39.708,2551.59,2551.58,22.527]
["binance-futures","ETHUSDT",1747813548765,127.719,2548.36,2548.35,32.989]
["binance-futures","ETHUSDT",1747813564813,0.016,2551.01,2550.98,53.953]
["binance-futures","ETHUSDT",1747813631356,23.458,2551.83,2551.82,131.656]
["binance-futures","ETHUSDT",1747813660809,87.035,2552.94,2552.93,45.716]
["binance-futures","ETHUSDT",1747813707573,72.071,2556.19,2556.18,40.417]
["binance-futures","ETHUSDT",1747813755796,204.421,2556.61,2556.6,2.054]
["binance-futures","ETHUSDT",1747813784394,6.22,2556.51,2556.5,148.09]
["binance-futures","ETHUSDT",1747813837033,25.419,2555.72,2555.71,145.193]
["binance-futures","ETHUSDT",1747813862171,2.746,2556.22,2556.21,105.243]
["binance-futures","ETHUSDT",1747813902313,66.273,2558.29,2558.28,68.59]
["binance-futures","ETHUSDT",1747813934452,25.811,2558.07,2558.06,40.22]
["binance-futures","ETHUSDT",1747813983707,31.956,2557.15,2557.14,65.617]
["binance-futures","ETHUSDT",1747814032439,106.228,2559.53,2559.52,76.562]
["binance-futures","ETHUSDT",1747814061523,119.175,2557.11,2557.1,70.125]
["binance-futures","ETHUSDT",1747814131131,23.019,2555.59,2555.58,192.075]
["binance-futures","ETHUSDT",1747814146016,30.469,2554.67,2554.66,91.078]
["binance-futures","ETHUSDT",1747814188293,16.038,2553.9,2553.89,47.125]
["binance-futures","ETHUSDT",1747814227805,16.735,2551.86,2551.85,188.618]
["binance-futures","ETHUSDT",1747814289355,37.217,2551.81,2551.8,174.018]
["binance-futures","ETHUSDT",1747814353596,8.13,2550.67,2550.66,231.084]
["binance-futures","ETHUSDT",1747814376438,48.803,2550.71,2550.7,136.946]
["binance-futures","ETHUSDT",1747814435618,0.062,2550.22,2550.21,178.579]
["binance-futures","ETHUSDT",1747814476334,49.693,2553.19,2553.18,124.038]
["binance-futures","ETHUSDT",1747814516664,115.415,2554.3,2554.29,28.648]
["binance-futures","ETHUSDT",1747814530790,9.602,2553.0,2552.99,170.414]
["binance-futures","ETHUSDT",1747814595039,123.904,2552.66,2552.65,45.753]
["binance-futures","ETHUSDT",1747814628580,139.567,2549.53,2549.52,39.491]
["binance-futures","ETHUSDT",1747814674713,161.053,2553.03,2553.02,36.868]
["binance-futures","ETHUSDT",1747814712000,48.033,2554.88,2554.87,38.999]
["binance-futures","ETHUSDT",1747814754738,37.493,2554.54,2554.53,94.799]
["binance-futures","ETHUSDT",1747814814120,131.028,2555.33,2555.32,35.618]
["binance-futures","ETHUSDT",1747814837829,22.283,2554.7,2554.69,58.933]
["binance-futures","ETHUSDT",1747814916156,128.869,2554.83,2554.82,33.382]
["binance-futures","ETHUSDT",1747814923568,57.881,2554.59,2554.58,218.428]
["binance-futures","ETHUSDT",1747814975309,6.638,2554.66,2554.65,482.944]
["binance-futures","ETHUSDT",1747815053671,84.76,2557.0,2556.99,18.309]
["binance-futures","ETHUSDT",1747815064136,2.557,2557.22,2557.21,218.601]
["binance-futures","ETHUSDT",1747815130833,47.144,2559.18,2559.17,199.018]
["binance-futures","ETHUSDT",1747815160927,188.17,2559.84,2559.83,76.281]
["binance-futures","ETHUSDT",1747815217570,156.111,2558.51,2558.5,47.167]
["binance-futures","ETHUSDT",1747815269499,211.383,2559.46,2559.45,68.898]
["binance-futures","ETHUSDT",1747815306376,70.619,2559.29,2559.28,32.685]
["binance-futures","ETHUSDT",1747815327578,147.797,2556.17,2556.16,16.279]
["binance-futures","ETHUSDT",1747815387242,46.137,2556.46,2556.45,164.318]
["binance-futures","ETHUSDT",1747815430111,50.635,2554.54,2554.53,110.693]
["binance-futures","ETHUSDT",1747815469552,38.918,2550.0,2549.99,212.511]
["binance-futures","ETHUSDT",1747815507833,113.34,2546.67,2546.66,28.249]
["binance-futures","ETHUSDT",1747815564936,4.82,2547.9,2547.89,206.098]
["binance-futures","ETHUSDT",1747815584274,24.361,2549.69,2549.68,138.152]
["binance-futures","ETHUSDT",1747815646137,129.652,2548.27,2548.26,5.788]
["binance-futures","ETHUSDT",1747815662023,36.094,2548.02,2548.01,69.489]
["binance-futures","ETHUSDT",1747815700024,30.859,2547.19,2547.18,72.89]
["binance-futures","ETHUSDT",1747815785846,30.492,2548.84,2548.83,162.782]
["binance-futures","ETHUSDT",1747815801757,4.934,2548.62,2548.61,164.275]
["binance-futures","ETHUSDT",1747815871947,80.585,2548.94,2548.93,37.8]
["binance-futures","ETHUSDT",1747815903867,99.403,2549.03,2549.02,83.541]
["binance-futures","ETHUSDT",1747815953861,68.111,2549.54,2549.53,109.761]
["binance-futures","ETHUSDT",1747815990534,61.537,2551.57,2551.56,45.724]
["binance-futures","ETHUSDT",1747816039817,102.72,2550.59,2550.58,26.028]
["binance-futures","ETHUSDT",1747816102110,39.615,2549.95,2549.94,154.965]
["binance-futures","ETHUSDT",1747816127687,0.079,2550.02,2550.01,189.142]
["binance-futures","ETHUSDT",1747816159058,61.258,2551.26,2551.25,71.915]
["binance-futures","ETHUSDT",1747816217997,167.303,2550.66,2550.65,44.259]
["binance-futures","ETHUSDT",1747816267466,98.144,2549.55,2549.54,138.911]
["binance-futures","ETHUSDT",1747816299820,11.422,2551.06,2551.05,0.4]
["binance-futures","ETHUSDT",1747816351581,22.514,2549.62,2549.61,160.976]
["binance-futures","ETHUSDT",1747816381150,29.222,2548.27,2548.26,118.818]
["binance-futures","ETHUSDT",1747816451485,4.965,2543.83,2543.82,106.848]
["binance-futures","ETHUSDT",1747816460875,0.21,2545.53,2545.52,187.858]
["binance-futures","ETHUSDT",1747816504123,208.0,2542.46,2542.45,9.874]
["binance-futures","ETHUSDT",1747816539282,83.267,2540.91,2540.9,18.764]
["binance-futures","ETHUSDT",1747816597680,121.19,2542.23,2542.22,93.589]
["binance-futures","ETHUSDT",1747816654875,43.017,2543.04,2543.03,101.005]
["binance-futures","ETHUSDT",1747816693388,36.679,2542.5,2542.49,137.301]
["binance-futures","ETHUSDT",1747816735137,176.121,2543.9,2543.89,97.229]
["binance-futures","ETHUSDT",1747816776952,43.604,2542.19,2542.18,56.966]
["binance-futures","ETHUSDT",1747816815215,50.251,2542.11,2542.1,49.172]
["binance-futures","ETHUSDT",1747816833773,119.009,2543.11,2543.1,58.722]
["binance-futures","ETHUSDT",1747816899402,58.471,2543.51,2543.5,31.785]
["binance-futures","ETHUSDT",1747816934860,67.303,2544.38,2544.37,65.346]
["binance-futures","ETHUSDT",1747816980579,213.334,2540.08,2540.07,42.794]
["binance-futures","ETHUSDT",1747817018908,83.89,2541.11,2541.1,58.631]
["binance-futures","ETHUSDT",1747817076918,73.165,2542.37,2542.36,89.997]
["binance-futures","ETHUSDT",1747817104447,51.877,2542.41,2542.4,208.466]
["binance-futures","ETHUSDT",1747817178201,95.788,2541.0,2540.99,56.039]
["binance-futures","ETHUSDT",1747817186180,168.102,2541.0,2540.99,167.863]
["binance-futures","ETHUSDT",1747817235640,65.791,2542.67,2542.66,45.612]
["binance-futures","ETHUSDT",1747817265678,23.114,2537.7,2537.69,60.56]
["binance-futures","ETHUSDT",1747817315950,67.537,2538.1,2538.09,17.486]
["binance-futures","ETHUSDT",1747817383888,94.342,2540.42,2540.41,33.05]
["binance-futures","ETHUSDT",1747817415150,58.556,2540.01,2540.0,41.966]
["binance-futures","ETHUSDT",1747817468369,183.404,2541.08,2541.07,227.654]
["binance-futures","ETHUSDT",1747817513625,140.403,2542.9,2542.89,10.801]
["binance-futures","ETHUSDT",1747817549040,56.142,2543.49,2543.48,197.995]
["binance-futures","ETHUSDT",1747817571449,41.439,2543.07,2543.06,57.117]
["binance-futures","ETHUSDT",1747817634746,64.346,2541.95,2541.94,125.626]
["binance-futures","ETHUSDT",1747817660443,81.839,2542.57,2542.56,29.036]
["binance-futures","ETHUSDT",1747817718457,37.507,2542.76,2542.75,247.526]
["binance-futures","ETHUSDT",1747817762538,273.145,2544.42,2544.41,22.834]
["binance-futures","ETHUSDT",1747817805315,35.952,2542.02,2542.01,56.273]
["binance-futures","ETHUSDT",1747817867688,168.41,2538.93,2538.92,69.126]
["binance-futures","ETHUSDT",1747817889149,77.071,2538.13,2538.12,99.702]
["binance-futures","ETHUSDT",1747817926155,209.458,2537.05,2537.04,23.158]
["binance-futures","ETHUSDT",1747817967581,38.928,2535.54,2535.53,258.19]
["binance-futures","ETHUSDT",1747818005359,42.216,2537.68,2537.67,82.04]
["binance-futures","ETHUSDT",1747818089256,34.276,2539.21,2539.2,15.255]
["binance-futures","ETHUSDT",1747818106646,47.411,2538.63,2538.62,107.167]
["binance-futures","ETHUSDT",1747818173591,79.684,2536.41,2536.4,83.241]
["binance-futures","ETHUSDT",1747818207735,264.02,2537.19,2537.18,25.519]
["binance-futures","ETHUSDT",1747818253935,91.405,2539.14,2539.13,0.409]
["binance-futures","ETHUSDT",1747818303974,66.823,2542.87,2542.86,102.476]
["binance-futures","ETHUSDT",1747818331638,105.563,2538.4,2538.39,23.1]
["binance-futures","ETHUSDT",1747818385372,3.854,2534.0,2533.99,180.296]
["binance-futures","ETHUSDT",1747818408215,11.721,2529.81,2529.8,140.61]
["binance-futures","ETHUSDT",1747818437791,3.76,2526.39,2526.38,113.075]
["binance-futures","ETHUSDT",1747818482591,31.57,2527.31,2527.3,156.711]
["binance-futures","ETHUSDT",1747818521701,27.63,2526.19,2526.18,100.198]
["binance-futures","ETHUSDT",1747818569389,54.403,2530.65,2530.64,107.699]
["binance-futures","ETHUSDT",1747818597826,38.348,2534.72,2534.71,132.133]
["binance-futures","ETHUSDT",1747818668237,180.885,2532.22,2532.21,51.557]
["binance-futures","ETHUSDT",1747818678230,64.204,2532.12,2532.11,45.668]
["binance-futures","ETHUSDT",1747818727622,110.518,2531.02,2531.01,107.95]
["binance-futures","ETHUSDT",1747818767265,77.008,2531.3,2531.29,8.071]
["binance-futures","ETHUSDT",1747818833973,132.093,2531.03,2531.02,67.938]
["binance-futures","ETHUSDT",1747818900097,41.522,2532.76,2532.75,28.296]
["binance-futures","ETHUSDT",1747818923972,186.192,2531.38,2531.37,52.015]
["binance-futures","ETHUSDT",1747818982075,88.514,2532.91,2532.9,15.065]
["binance-futures","ETHUSDT",1747819026961,45.952,2532.49,2532.48,120.876]
["binance-futures","ETHUSDT",1747819069376,32.845,2532.49,2532.48,80.069]
["binance-futures","ETHUSDT",1747819089096,159.073,2532.52,2532.51,9.65]
["binance-futures","ETHUSDT",1747819156065,94.082,2528.98,2528.97,50.264]
["binance-futures","ETHUSDT",1747819188262,66.565,2524.29,2524.28,35.105]
["binance-futures","ETHUSDT",1747819232231,73.077,2526.37,2526.36,172.372]
["binance-futures","ETHUSDT",1747819268899,203.596,2526.72,2526.71,16.58]
["binance-futures","ETHUSDT",1747819311235,287.746,2528.34,2528.33,29.216]
["binance-futures","ETHUSDT",1747819369021,5.938,2529.58,2529.57,54.91]
["binance-futures","ETHUSDT",1747819392247,153.016,2529.29,2529.28,171.384]
["binance-futures","ETHUSDT",1747819473031,32.785,2529.4,2529.39,96.719]
["binance-futures","ETHUSDT",1747819479689,66.701,2530.18,2530.17,19.452]
["binance-futures","ETHUSDT",1747819529936,58.371,2526.48,2526.47,80.311]
["binance-futures","ETHUSDT",1747819606805,213.822,2525.71,2525.69,106.41]
["binance-futures","ETHUSDT",1747819634087,24.969,2525.1,2525.09,60.222]
["binance-futures","ETHUSDT",1747819691209,116.458,2524.67,2524.66,56.662]
["binance-futures","ETHUSDT",1747819721795,70.361,2527.19,2527.18,166.968]
["binance-futures","ETHUSDT",1747819777158,42.842,2526.25,2526.24,96.982]
["binance-futures","ETHUSDT",1747819827730,35.935,2522.37,2522.36,113.935]
["binance-futures","ETHUSDT",1747819861553,34.285,2523.32,2523.31,100.02]
["binance-futures","ETHUSDT",1747819883330,44.844,2524.14,2524.13,515.6]
["binance-futures","ETHUSDT",1747819939009,134.191,2525.62,2525.61,116.46]
["binance-futures","ETHUSDT",1747819981270,0.017,2526.64,2526.61,467.059]
["binance-futures","ETHUSDT",1747820020303,43.605,2528.4,2528.39,69.202]
["binance-futures","ETHUSDT",1747820065047,22.166,2526.54,2526.53,135.1]
["binance-futures","ETHUSDT",1747820130601,131.034,2527.16,2527.15,151.133]
["binance-futures","ETHUSDT",1747820152481,93.98,2527.7,2527.69,57.731]
["binance-futures","ETHUSDT",1747820222008,45.791,2528.97,2528.96,59.264]
["binance-futures","ETHUSDT",1747820239347,11.43,2529.46,2529.45,162.105]
["binance-futures","ETHUSDT",1747820282546,64.147,2529.92,2529.91,72.947]
["binance-futures","ETHUSDT",1747820373607,12.719,2529.55,2529.54,145.943]
["binance-futures","ETHUSDT",1747820394478,26.506,2530.88,2530.86,38.853]
["binance-futures","ETHUSDT",1747820462120,191.69,2524.49,2524.48,100.228]
["binance-futures","ETHUSDT",1747820494331,2.949,2521.33,2521.32,305.15]
["binance-futures","ETHUSDT",1747820538526,87.843,2519.86,2519.85,9.709]
["binance-futures","ETHUSDT",1747820546802,171.687,2520.71,2520.7,92.683]
["binance-futures","ETHUSDT",1747820614669,90.673,2519.4,2519.39,15.641]
["binance-futures","ETHUSDT",1747820669106,58.756,2517.99,2517.98,56.325]
["binance-futures","ETHUSDT",1747820692825,123.423,2517.71,2517.7,118.242]
["binance-futures","ETHUSDT",1747820722819,4.316,2519.5,2519.49,170.723]
["binance-futures","ETHUSDT",1747820772210,3.235,2519.14,2519.13,303.977]
["binance-futures","ETHUSDT",1747820817668,84.539,2521.48,2521.47,176.29]
["binance-futures","ETHUSDT",1747820848691,16.534,2521.96,2521.95,98.662]
["binance-futures","ETHUSDT",1747820917244,303.095,2521.0,2520.99,11.73]
["binance-futures","ETHUSDT",1747820931631,15.729,2520.89,2520.88,77.142]
["binance-futures","ETHUSDT",1747821008442,145.393,2519.83,2519.82,54.766]
["binance-futures","ETHUSDT",1747821019121,257.384,2519.8,2519.79,8.344]
["binance-futures","ETHUSDT",1747821069820,30.094,2521.05,2521.04,76.39]
["binance-futures","ETHUSDT",1747821151261,93.141,2522.14,2522.13,3.009]
["binance-futures","ETHUSDT",1747821180160,69.73,2522.06,2522.05,190.898]
["binance-futures","ETHUSDT",1747821249799,16.641,2523.1,2523.09,165.725]
["binance-futures","ETHUSDT",1747821292247,124.463,2523.76,2523.75,18.209]
["binance-futures","ETHUSDT",1747821338487,81.713,2523.01,2523.0,204.211]
["binance-futures","ETHUSDT",1747821385726,1.311,2523.23,2523.22,313.418]
["binance-futures","ETHUSDT",1747821428193,205.636,2523.67,2523.66,83.879]
["binance-futures","ETHUSDT",1747821448967,165.627,2524.22,2524.21,135.314]
["binance-futures","ETHUSDT",1747821515862,130.15,2522.65,2522.64,53.536]
["binance-futures","ETHUSDT",1747821559462,77.434,2522.56,2522.55,186.64]
["binance-futures","ETHUSDT",1747821610613,177.44,2523.19,2523.18,12.03]
["binance-futures","ETHUSDT",1747821670179,195.483,2521.55,2521.54,97.136]
["binance-futures","ETHUSDT",1747821697112,141.07,2521.29,2521.28,133.012]
["binance-futures","ETHUSDT",1747821739234,37.074,2520.31,2520.3,148.633]
["binance-futures","ETHUSDT",1747821770808,66.925,2520.84,2520.83,70.748]
["binance-futures","ETHUSDT",1747821820082,32.262,2524.41,2524.4,108.79]
["binance-futures","ETHUSDT",1747821868037,17.506,2526.19,2526.18,201.63]
["binance-futures","ETHUSDT",1747821896815,87.845,2525.69,2525.68,30.164]
["binance-futures","ETHUSDT",1747821951192,146.551,2522.72,2522.71,130.107]
["binance-futures","ETHUSDT",1747822026554,84.09,2522.79,2522.78,149.179]
["binance-futures","ETHUSDT",1747822059491,11.176,2522.14,2522.13,71.856]
["binance-futures","ETHUSDT",1747822114504,56.811,2524.96,2524.95,71.31]
["binance-futures","ETHUSDT",1747822165696,31.199,2524.84,2524.83,115.168]
["binance-futures","ETHUSDT",1747822204070,69.943,2525.08,2525.07,85.065]
["binance-futures","ETHUSDT",1747822226704,131.932,2525.37,2525.36,24.635]
["binance-futures","ETHUSDT",1747822285715,23.907,2525.61,2525.6,77.115]
["binance-futures","ETHUSDT",1747822314177,78.423,2527.17,2527.16,182.16]
["binance-futures","ETHUSDT",1747822368062,58.117,2527.89,2527.88,103.035]
["binance-futures","ETHUSDT",1747822411672,284.897,2529.58,2529.57,55.077]
["binance-futures","ETHUSDT",1747822445079,181.046,2530.87,2530.86,73.974]
["binance-futures","ETHUSDT",1747822509736,248.201,2528.2,2528.19,32.569]
["binance-futures","ETHUSDT",1747822528851,169.872,2526.72,2526.71,65.114]
["binance-futures","ETHUSDT",1747822566119,116.88,2526.36,2526.35,131.543]
["binance-futures","ETHUSDT",1747822613119,338.105,2528.25,2528.24,94.536]
["binance-futures","ETHUSDT",1747822655449,190.615,2527.13,2527.12,80.894]
["binance-futures","ETHUSDT",1747822742217,171.542,2524.41,2524.4,117.503]
["binance-futures","ETHUSDT",1747822761322,61.484,2524.42,2524.41,73.888]
["binance-futures","ETHUSDT",1747822828447,614.003,2520.0,2519.99,46.526]
["binance-futures","ETHUSDT",1747822863100,60.149,2516.34,2516.33,192.886]
["binance-futures","ETHUSDT",1747822909012,53.342,2517.39,2517.38,211.875]
["binance-futures","ETHUSDT",1747822917915,41.997,2518.0,2517.99,164.636]
["binance-futures","ETHUSDT",1747822987864,1.41,2515.76,2515.75,169.795]
["binance-futures","ETHUSDT",1747823016060,34.394,2516.28,2516.27,238.718]
["binance-futures","ETHUSDT",1747823071719,215.308,2516.27,2516.26,37.298]
["binance-futures","ETHUSDT",1747823105214,104.725,2516.65,2516.64,84.852]
["binance-futures","ETHUSDT",1747823158197,196.776,2515.71,2515.7,1.688]
["binance-futures","ETHUSDT",1747823211947,86.311,2515.71,2515.7,132.372]
["binance-futures","ETHUSDT",1747823245695,88.792,2516.83,2516.82,253.841]
["binance-futures","ETHUSDT",1747823285483,78.295,2517.36,2517.35,60.383]
["binance-futures","ETHUSDT",1747823361121,72.361,2518.5,2518.49,31.63]
["binance-futures","ETHUSDT",1747823370129,163.312,2518.9,2518.89,58.752]
["binance-futures","ETHUSDT",1747823421045,39.752,2517.83,2517.82,86.02]
["binance-futures","ETHUSDT",1747823460284,71.78,2519.45,2519.44,72.189]
["binance-futures","ETHUSDT",1747823527940,22.624,2519.75,2519.74,195.984]
["binance-futures","ETHUSDT",1747823590200,288.837,2521.85,2521.84,27.828]
["binance-futures","ETHUSDT",1747823632040,47.603,2522.86,2522.85,154.926]
["binance-futures","ETHUSDT",1747823673939,57.171,2523.61,2523.6,212.276]
["binance-futures","ETHUSDT",1747823717916,89.147,2523.81,2523.8,267.834]
["binance-futures","ETHUSDT",1747823760266,152.688,2523.28,2523.27,79.943]
["binance-futures","ETHUSDT",1747823780013,126.36,2523.71,2523.7,22.288]
["binance-futures","ETHUSDT",1747823847268,89.151,2525.47,2525.46,59.238]
["binance-futures","ETHUSDT",1747823886962,72.18,2526.35,2526.34,31.568]
["binance-futures","ETHUSDT",1747823933713,76.987,2527.26,2527.25,53.719]
["binance-futures","ETHUSDT",1747823994502,46.925,2527.33,2527.32,91.772]
["binance-futures","ETHUSDT",1747824019343,129.541,2526.14,2526.13,71.456]
["binance-futures","ETHUSDT",1747824081508,64.352,2525.11,2525.1,115.069]
["binance-futures","ETHUSDT",1747824107281,118.812,2525.76,2525.75,33.513]
["binance-futures","ETHUSDT",1747824148799,43.352,2525.22,2525.21,63.559]
["binance-futures","ETHUSDT",1747824208118,40.579,2525.89,2525.88,218.94]
["binance-futures","ETHUSDT",1747824266159,87.996,2527.05,2527.04,34.249]
["binance-futures","ETHUSDT",1747824300778,84.639,2527.04,2527.03,5.194]
["binance-futures","ETHUSDT",1747824381954,130.755,2526.01,2526.0,39.574]
["binance-futures","ETHUSDT",1747824445264,66.15,2525.31,2525.3,115.297]
["binance-futures","ETHUSDT",1747824483272,43.396,2526.26,2526.25,216.206]
["binance-futures","ETHUSDT",1747824544228,85.454,2526.32,2526.31,119.498]
["binance-futures","ETHUSDT",1747824606342,178.03,2525.6,2525.59,5.779]
["binance-futures","ETHUSDT",1747824642149,193.127,2527.45,2527.44,50.385]
["binance-futures","ETHUSDT",1747824670844,414.64,2527.0,2526.99,189.273]
["binance-futures","ETHUSDT",1747824737903,73.024,2527.96,2527.95,30.794]
["binance-futures","ETHUSDT",1747824785319,42.951,2528.24,2528.23,172.086]
["binance-futures","ETHUSDT",1747824827280,43.651,2527.56,2527.55,124.772]
["binance-futures","ETHUSDT",1747824877228,193.883,2526.72,2526.71,49.669]
["binance-futures","ETHUSDT",1747824914759,217.028,2526.4,2526.39,4.613]
["binance-futures","ETHUSDT",1747824961632,260.156,2525.73,2525.72,70.611]
["binance-futures","ETHUSDT",1747825003639,99.678,2526.72,2526.71,27.746]
["binance-futures","ETHUSDT",1747825055932,32.785,2527.42,2527.41,297.062]
["binance-futures","ETHUSDT",1747825104964,36.03,2527.26,2527.25,149.951]
["binance-futures","ETHUSDT",1747825152461,101.973,2527.9,2527.89,238.758]
["binance-futures","ETHUSDT",1747825222829,116.613,2528.37,2528.36,72.642]
["binance-futures","ETHUSDT",1747825291563,21.773,2529.73,2529.72,217.8]
["binance-futures","ETHUSDT",1747825331013,157.65,2530.06,2530.05,76.242]
["binance-futures","ETHUSDT",1747825378815,84.158,2530.16,2530.15,11.891]
["binance-futures","ETHUSDT",1747825389296,95.291,2529.87,2529.86,124.383]
["binance-futures","ETHUSDT",1747825463310,1.167,2532.26,2532.24,13.677]
["binance-futures","ETHUSDT",1747825476140,47.86,2532.45,2532.44,137.273]
["binance-futures","ETHUSDT",1747825539979,199.992,2532.83,2532.82,63.385]
["binance-futures","ETHUSDT",1747825571649,48.067,2534.08,2534.07,442.171]
["binance-futures","ETHUSDT",1747825619972,55.265,2533.97,2533.96,287.968]
["binance-futures","ETHUSDT",1747825672165,304.531,2534.11,2534.1,7.145]
["binance-futures","ETHUSDT",1747825704812,61.727,2534.95,2534.94,116.701]
["binance-futures","ETHUSDT",1747825771136,515.02,2535.12,2535.11,50.664]
["binance-futures","ETHUSDT",1747825783606,269.822,2536.11,2536.1,145.568]
["binance-futures","ETHUSDT",1747825851759,282.286,2536.02,2536.01,10.698]
["binance-futures","ETHUSDT",1747825860230,264.434,2537.13,2537.12,35.73]
["binance-futures","ETHUSDT",1747825905301,32.466,2540.66,2540.65,191.408]
["binance-futures","ETHUSDT",1747825978946,216.797,2539.59,2539.58,75.594]
["binance-futures","ETHUSDT",1747826002535,35.368,2539.99,2539.98,238.865]
["binance-futures","ETHUSDT",1747826058919,176.132,2538.63,2538.62,69.782]
["binance-futures","ETHUSDT",1747826098860,58.711,2539.06,2539.05,184.603]
["binance-futures","ETHUSDT",1747826140533,47.63,2537.5,2537.49,92.736]
["binance-futures","ETHUSDT",1747826156828,14.327,2538.15,2538.14,248.793]
["binance-futures","ETHUSDT",1747826220592,33.055,2542.2,2542.19,303.876]
["binance-futures","ETHUSDT",1747826239138,154.153,2542.04,2542.03,59.468]
["binance-futures","ETHUSDT",1747826299974,142.813,2542.94,2542.93,90.386]
["binance-futures","ETHUSDT",1747826338743,254.743,2543.53,2543.52,74.414]
["binance-futures","ETHUSDT",1747826382027,0.074,2546.14,2546.13,40.521]
["binance-futures","ETHUSDT",1747826433314,169.525,2546.57,2546.56,46.597]
["binance-futures","ETHUSDT",1747826457829,0.261,2546.03,2546.02,156.72]
["binance-futures","ETHUSDT",1747826488071,177.532,2545.01,2545.0,428.497]
["binance-futures","ETHUSDT",1747826539410,251.56,2548.37,2548.36,145.358]
["binance-futures","ETHUSDT",1747826577778,108.586,2550.6,2550.59,6.762]
["binance-futures","ETHUSDT",1747826624403,59.382,2551.51,2551.5,27.854]
["binance-futures","ETHUSDT",1747826651988,22.392,2554.65,2554.64,154.412]
["binance-futures","ETHUSDT",1747826703506,87.718,2551.14,2551.13,50.806]
["binance-futures","ETHUSDT",1747826771622,112.086,2549.25,2549.24,33.461]
["binance-futures","ETHUSDT",1747826802432,282.329,2551.11,2551.1,0.968]
["binance-futures","ETHUSDT",1747826854363,20.744,2551.83,2551.82,131.42]
["binance-futures","ETHUSDT",1747826905232,146.427,2551.8,2551.79,129.387]
["binance-futures","ETHUSDT",1747826941021,347.246,2549.24,2549.23,57.872]
["binance-futures","ETHUSDT",1747826963433,320.682,2549.64,2549.63,56.312]
["binance-futures","ETHUSDT",1747827022864,61.708,2550.93,2550.92,163.236]
["binance-futures","ETHUSDT",1747827064088,154.087,2547.65,2547.64,25.134]
["binance-futures","ETHUSDT",1747827102599,163.091,2548.49,2548.48,141.742]
["binance-futures","ETHUSDT",1747827149276,65.101,2548.93,2548.92,115.21]
["binance-futures","ETHUSDT",1747827184736,93.572,2548.19,2548.18,205.771]
["binance-futures","ETHUSDT",1747827254730,35.875,2547.54,2547.53,203.484]
["binance-futures","ETHUSDT",1747827274228,25.252,2547.83,2547.82,122.33]
["binance-futures","ETHUSDT",1747827315108,151.374,2546.59,2546.58,30.616]
["binance-futures","ETHUSDT",1747827360229,86.464,2546.09,2546.08,208.256]
["binance-futures","ETHUSDT",1747827416481,31.752,2544.54,2544.53,77.266]
["binance-futures","ETHUSDT",1747827439951,212.363,2544.0,2543.99,123.23]
["binance-futures","ETHUSDT",1747827504133,93.728,2546.04,2546.03,3.473]
["binance-futures","ETHUSDT",1747827572274,95.417,2545.62,2545.61,208.96]
["binance-futures","ETHUSDT",1747827613516,22.088,2545.48,2545.47,104.012]
["binance-futures","ETHUSDT",1747827660220,98.166,2545.83,2545.82,126.486]
["binance-futures","ETHUSDT",1747827673908,264.847,2545.25,2545.24,42.186]
["binance-futures","ETHUSDT",1747827748935,129.738,2548.82,2548.81,4.944]
["binance-futures","ETHUSDT",1747827778542,37.728,2549.48,2549.47,90.867]
["binance-futures","ETHUSDT",1747827832831,131.252,2548.55,2548.54,93.583]
["binance-futures","ETHUSDT",1747827867992,59.151,2548.39,2548.38,230.289]
["binance-futures","ETHUSDT",1747827916888,330.567,2545.22,2545.21,24.983]
["binance-futures","ETHUSDT",1747827971986,55.034,2542.26,2542.25,105.002]
["binance-futures","ETHUSDT",1747827998287,190.615,2539.53,2539.52,39.095]
["binance-futures","ETHUSDT",1747828065721,0.009,2537.17,2537.13,226.222]
["binance-futures","ETHUSDT",1747828077467,141.216,2534.33,2534.32,44.589]
["binance-futures","ETHUSDT",1747828114541,90.4,2537.8,2537.79,146.06]
["binance-futures","ETHUSDT",1747828163037,8.91,2538.7,2538.69,282.564]
["binance-futures","ETHUSDT",1747828201501,120.078,2539.36,2539.35,50.784]
["binance-futures","ETHUSDT",1747828265788,88.146,2540.93,2540.92,37.537]
["binance-futures","ETHUSDT",1747828328208,83.704,2538.68,2538.67,111.813]
["binance-futures","ETHUSDT",1747828368293,210.89,2535.67,2535.66,78.237]
["binance-futures","ETHUSDT",1747828410304,108.013,2535.37,2535.36,99.99]
["binance-futures","ETHUSDT",1747828458253,104.779,2536.4,2536.39,373.465]
["binance-futures","ETHUSDT",1747828497198,70.375,2536.43,2536.42,31.577]
["binance-futures","ETHUSDT",1747828518412,290.445,2536.24,2536.23,62.405]
["binance-futures","ETHUSDT",1747828578703,68.012,2535.12,2535.11,277.985]
["binance-futures","ETHUSDT",1747828623110,47.816,2535.29,2535.28,276.352]
["binance-futures","ETHUSDT",1747828674300,65.769,2535.9,2535.89,71.75]
["binance-futures","ETHUSDT",1747828733945,308.32,2536.32,2536.31,19.133]
["binance-futures","ETHUSDT",1747828763964,45.789,2535.2,2535.19,176.782]
["binance-futures","ETHUSDT",1747828831303,81.784,2535.55,2535.54,98.312]
["binance-futures","ETHUSDT",1747828854688,67.794,2534.56,2534.55,224.476]
["binance-futures","ETHUSDT",1747828890722,192.4,2534.17,2534.16,43.701]
["binance-futures","ETHUSDT",1747828936453,90.264,2531.93,2531.92,91.197]
["binance-futures","ETHUSDT",1747828992472,33.313,2533.74,2533.73,107.581]
["binance-futures","ETHUSDT",1747829025333,89.769,2533.45,2533.44,148.293]
["binance-futures","ETHUSDT",1747829097763,24.411,2530.88,2530.87,81.785]
["binance-futures","ETHUSDT",1747829152626,116.126,2531.24,2531.23,41.611]
["binance-futures","ETHUSDT",1747829200140,222.618,2529.69,2529.68,90.403]
["binance-futures","ETHUSDT",1747829232758,0.009,2529.21,2529.2,85.51]
["binance-futures","ETHUSDT",1747829285335,227.511,2530.06,2530.05,69.156]
["binance-futures","ETHUSDT",1747829317443,76.924,2528.42,2528.41,168.431]
["binance-futures","ETHUSDT",1747829343811,199.343,2528.17,2528.16,25.23]
["binance-futures","ETHUSDT",1747829399436,66.355,2526.01,2526.0,188.43]
["binance-futures","ETHUSDT",1747829439035,1.027,2528.08,2528.07,270.812]
["binance-futures","ETHUSDT",1747829478577,72.687,2528.38,2528.37,155.505]
["binance-futures","ETHUSDT",1747829542063,60.912,2531.64,2531.63,229.396]
["binance-futures","ETHUSDT",1747829559696,80.139,2531.88,2531.87,52.351]
["binance-futures","ETHUSDT",1747829626967,120.408,2531.37,2531.36,114.391]
["binance-futures","ETHUSDT",1747829643312,110.836,2531.82,2531.81,122.535]
["binance-futures","ETHUSDT",1747829685567,171.656,2531.86,2531.85,192.982]
["binance-futures","ETHUSDT",1747829728591,125.583,2532.1,2532.09,93.368]
["binance-futures","ETHUSDT",1747829765289,18.358,2535.28,2535.27,234.237]
["binance-futures","ETHUSDT",1747829823434,137.787,2535.8,2535.79,39.416]
["binance-futures","ETHUSDT",1747829884608,294.239,2537.12,2537.11,73.697]
["binance-futures","ETHUSDT",1747829918717,550.844,2539.54,2539.53,0.775]
["binance-futures","ETHUSDT",1747829963954,2.322,2539.8,2539.79,98.623]
["binance-futures","ETHUSDT",1747829973168,471.747,2541.68,2541.67,0.016]
["binance-futures","ETHUSDT",1747830039761,305.384,2541.21,2541.2,6.155]
["binance-futures","ETHUSDT",1747830068138,49.184,2541.83,2541.82,90.562]
["binance-futures","ETHUSDT",1747830117673,139.736,2542.72,2542.71,12.742]
["binance-futures","ETHUSDT",1747830151193,35.21,2540.7,2540.69,116.654]
["binance-futures","ETHUSDT",1747830200724,163.274,2539.92,2539.91,233.931]
["binance-futures","ETHUSDT",1747830258078,23.388,2540.47,2540.46,107.893]
["binance-futures","ETHUSDT",1747830292710,165.585,2541.59,2541.58,12.876]
["binance-futures","ETHUSDT",1747830362035,155.446,2543.02,2543.01,136.494]
["binance-futures","ETHUSDT",1747830374262,189.956,2542.04,2542.03,75.39]
["binance-futures","ETHUSDT",1747830420667,41.838,2544.06,2544.05,281.679]
["binance-futures","ETHUSDT",1747830454452,133.345,2547.52,2547.51,54.628]
["binance-futures","ETHUSDT",1747830500524,212.545,2546.02,2546.01,91.891]
["binance-futures","ETHUSDT",1747830573230,72.973,2548.14,2548.13,8.234]
["binance-futures","ETHUSDT",1747830598937,232.391,2547.01,2547.0,59.581]
["binance-futures","ETHUSDT",1747830656023,51.168,2543.58,2543.57,38.637]
["binance-futures","ETHUSDT",1747830696548,0.03,2543.5,2543.48,67.613]
["binance-futures","ETHUSDT",1747830736870,10.874,2542.81,2542.8,81.028]
["binance-futures","ETHUSDT",1747830754999,129.788,2542.7,2542.69,132.453]
["binance-futures","ETHUSDT",1747830818395,0.508,2540.91,2540.9,207.385]
["binance-futures","ETHUSDT",1747830839306,136.113,2539.89,2539.88,29.562]
["binance-futures","ETHUSDT",1747830902269,182.833,2539.57,2539.56,41.466]
["binance-futures","ETHUSDT",1747830943465,397.2,2539.85,2539.84,50.394]
["binance-futures","ETHUSDT",1747830988931,170.3,2542.0,2541.99,72.532]
["binance-futures","ETHUSDT",1747831054087,8.312,2541.41,2541.4,110.87]
["binance-futures","ETHUSDT",1747831081073,299.922,2541.41,2541.4,1.234]
["binance-futures","ETHUSDT",1747831115387,135.953,2540.13,2540.12,65.008]
["binance-futures","ETHUSDT",1747831163588,151.359,2538.39,2538.38,3.603]
["binance-futures","ETHUSDT",1747831201065,218.125,2538.24,2538.23,29.072]
["binance-futures","ETHUSDT",1747831249552,60.195,2536.83,2536.82,86.356]
["binance-futures","ETHUSDT",1747831295519,162.742,2537.0,2536.99,251.126]
["binance-futures","ETHUSDT",1747831379490,269.732,2536.56,2536.55,121.158]
["binance-futures","ETHUSDT",1747831437229,111.447,2536.68,2536.67,120.877]
["binance-futures","ETHUSDT",1747831470753,46.932,2538.44,2538.43,212.103]
["binance-futures","ETHUSDT",1747831524739,99.019,2536.6,2536.59,159.455]
["binance-futures","ETHUSDT",1747831580290,175.587,2536.18,2536.17,32.332]
["binance-futures","ETHUSDT",1747831612928,48.547,2535.2,2535.19,252.217]
["binance-futures","ETHUSDT",1747831641120,50.401,2535.55,2535.54,64.907]
["binance-futures","ETHUSDT",1747831704394,333.361,2536.51,2536.5,135.59]
["binance-futures","ETHUSDT",1747831750295,111.843,2536.34,2536.33,9.278]
["binance-futures","ETHUSDT",1747831795673,93.263,2536.74,2536.73,58.663]
["binance-futures","ETHUSDT",1747831843695,183.006,2540.25,2540.24,60.816]
["binance-futures","ETHUSDT",1747831877572,12.45,2540.11,2540.1,84.908]
["binance-futures","ETHUSDT",1747831944488,29.061,2535.17,2535.16,237.208]
["binance-futures","ETHUSDT",1747831961027,33.223,2535.36,2535.35,178.624]
["binance-futures","ETHUSDT",1747832005017,22.701,2534.16,2534.15,189.94]
["binance-futures","ETHUSDT",1747832052285,40.271,2535.96,2535.95,90.034]
["binance-futures","ETHUSDT",1747832117907,37.425,2536.73,2536.72,16.005]
["binance-futures","ETHUSDT",1747832143825,1.102,2535.65,2535.64,87.29]
["binance-futures","ETHUSDT",1747832217226,44.644,2535.29,2535.28,149.207]
["binance-futures","ETHUSDT",1747832289755,91.561,2537.0,2536.99,14.409]
["binance-futures","ETHUSDT",1747832333102,184.302,2537.39,2537.38,1.54]
["binance-futures","ETHUSDT",1747832383616,204.616,2537.55,2537.54,31.676]
["binance-futures","ETHUSDT",1747832401002,11.123,2537.94,2537.93,78.246]
["binance-futures","ETHUSDT",1747832472788,85.034,2538.21,2538.2,85.072]
["binance-futures","ETHUSDT",1747832503266,221.458,2536.71,2536.7,2.837]
["binance-futures","ETHUSDT",1747832555544,80.123,2535.4,2535.39,144.076]
["binance-futures","ETHUSDT",1747832608743,82.333,2537.66,2537.65,141.313]
["binance-futures","ETHUSDT",1747832641632,2.58,2537.09,2537.08,93.661]
["binance-futures","ETHUSDT",1747832696433,82.025,2534.75,2534.74,159.362]
["binance-futures","ETHUSDT",1747832725343,33.797,2533.06,2533.02,0.009]
["binance-futures","ETHUSDT",1747832796407,253.618,2531.53,2531.52,1.222]
["binance-futures","ETHUSDT",1747832807841,67.771,2531.66,2531.65,244.649]
["binance-futures","ETHUSDT",1747832852698,43.746,2530.92,2530.91,251.649]
["binance-futures","ETHUSDT",1747832889238,159.016,2529.73,2529.72,162.121]
["binance-futures","ETHUSDT",1747832927885,55.965,2530.03,2530.02,270.506]
["binance-futures","ETHUSDT",1747832999148,60.561,2531.0,2530.99,35.641]
["binance-futures","ETHUSDT",1747833060189,108.711,2529.92,2529.91,13.621]
["binance-futures","ETHUSDT",1747833102114,73.42,2530.0,2529.99,53.18]
["binance-futures","ETHUSDT",1747833146313,239.427,2528.97,2528.96,77.175]
["binance-futures","ETHUSDT",1747833190962,37.547,2527.3,2527.29,95.475]
["binance-futures","ETHUSDT",1747833225134,172.733,2526.25,2526.24,92.06]
["binance-futures","ETHUSDT",1747833244487,2.515,2522.02,2522.01,97.684]
["binance-futures","ETHUSDT",1747833299260,20.26,2522.64,2522.63,162.695]
["binance-futures","ETHUSDT",1747833335809,215.682,2525.48,2525.47,53.504]
["binance-futures","ETHUSDT",1747833379857,48.904,2524.73,2524.72,77.537]
["binance-futures","ETHUSDT",1747833435415,93.315,2522.8,2522.79,91.604]
["binance-futures","ETHUSDT",1747833459971,90.794,2522.41,2522.4,3.401]
["binance-futures","ETHUSDT",1747833490777,184.555,2522.01,2522.0,84.452]
["binance-futures","ETHUSDT",1747833540101,76.936,2523.89,2523.88,187.002]
["binance-futures","ETHUSDT",1747833576400,210.402,2526.37,2526.36,46.18]
["binance-futures","ETHUSDT",1747833621813,163.55,2526.55,2526.54,13.906]
["binance-futures","ETHUSDT",1747833678302,192.535,2527.72,2527.71,4.804]
["binance-futures","ETHUSDT",1747833708823,96.155,2527.67,2527.66,150.271]
["binance-futures","ETHUSDT",1747833782088,112.859,2528.9,2528.89,52.881]
["binance-futures","ETHUSDT",1747833838522,190.544,2528.66,2528.65,15.978]
["binance-futures","ETHUSDT",1747833842801,74.802,2527.09,2527.08,19.336]
["binance-futures","ETHUSDT",1747833920413,172.856,2528.62,2528.61,14.871]
["binance-futures","ETHUSDT",1747833975218,36.592,2528.3,2528.29,35.744]
["binance-futures","ETHUSDT",1747834007311,54.588,2528.9,2528.89,33.898]
["binance-futures","ETHUSDT",1747834036354,47.373,2530.31,2530.3,116.896]
["binance-futures","ETHUSDT",1747834091329,2.396,2529.31,2529.3,128.11]
["binance-futures","ETHUSDT",1747834142920,157.015,2529.8,2529.79,50.023]
["binance-futures","ETHUSDT",1747834183334,75.683,2528.7,2528.69,119.742]
["binance-futures","ETHUSDT",1747834246153,66.946,2530.28,2530.27,43.06]
["binance-futures","ETHUSDT",1747834263097,80.918,2530.85,2530.84,145.487]
["binance-futures","ETHUSDT",1747834324188,0.016,2534.29,2534.28,386.527]
["binance-futures","ETHUSDT",1747834337731,121.27,2532.81,2532.8,45.843]
["binance-futures","ETHUSDT",1747834377617,112.038,2533.05,2533.04,267.761]
["binance-futures","ETHUSDT",1747834413896,9.508,2530.79,2530.78,224.1]
["binance-futures","ETHUSDT",1747834472824,95.937,2532.27,2532.26,172.285]
["binance-futures","ETHUSDT",1747834494266,105.692,2531.9,2531.89,224.061]
["binance-futures","ETHUSDT",1747834570627,74.101,2536.55,2536.54,17.523]
["binance-futures","ETHUSDT",1747834605914,129.459,2535.82,2535.81,35.185]
["binance-futures","ETHUSDT",1747834648276,41.679,2536.49,2536.48,92.41]
["binance-futures","ETHUSDT",1747834658395,180.667,2535.54,2535.53,83.935]
["binance-futures","ETHUSDT",1747834723974,253.646,2538.48,2538.47,1.001]
["binance-futures","ETHUSDT",1747834752291,114.045,2535.03,2535.02,197.895]
["binance-futures","ETHUSDT",1747834802356,375.114,2537.62,2537.61,0.391]
["binance-futures","ETHUSDT",1747834834364,31.871,2535.1,2535.09,141.523]
["binance-futures","ETHUSDT",1747834878811,71.803,2531.71,2531.7,40.44]
["binance-futures","ETHUSDT",1747834929401,0.393,2538.08,2538.07,198.546]
["binance-futures","ETHUSDT",1747834954325,120.783,2542.76,2542.75,46.443]
["binance-futures","ETHUSDT",1747834981223,102.673,2541.82,2541.81,15.033]
["binance-futures","ETHUSDT",1747835031159,110.927,2543.27,2543.26,222.204]
["binance-futures","ETHUSDT",1747835072345,2.989,2553.01,2553.0,35.99]
["binance-futures","ETHUSDT",1747835104247,0.008,2551.53,2551.52,98.675]
["binance-futures","ETHUSDT",1747835149616,126.218,2549.31,2549.3,108.557]
["binance-futures","ETHUSDT",1747835178161,63.446,2549.21,2549.2,177.912]
["binance-futures","ETHUSDT",1747835239863,15.547,2546.46,2546.45,237.248]
["binance-futures","ETHUSDT",1747835290523,0.685,2544.17,2544.16,239.494]
["binance-futures","ETHUSDT",1747835331368,0.852,2543.93,2543.92,271.802]
["binance-futures","ETHUSDT",1747835367241,107.369,2547.71,2547.7,25.442]
["binance-futures","ETHUSDT",1747835383285,279.749,2545.77,2545.73,0.409]
["binance-futures","ETHUSDT",1747835442310,2.961,2545.87,2545.86,240.988]
["binance-futures","ETHUSDT",1747835476529,11.8,2546.48,2546.47,80.447]
["binance-futures","ETHUSDT",1747835516696,37.393,2553.73,2553.72,104.91]
["binance-futures","ETHUSDT",1747835553785,0.956,2555.32,2555.31,195.148]
["binance-futures","ETHUSDT",1747835590626,18.043,2553.38,2553.37,130.742]
["binance-futures","ETHUSDT",1747835645734,296.223,2548.69,2548.68,20.39]
["binance-futures","ETHUSDT",1747835668748,45.331,2548.85,2548.84,201.059]
["binance-futures","ETHUSDT",1747835699331,84.116,2547.66,2547.65,60.889]
["binance-futures","ETHUSDT",1747835743873,29.701,2550.28,2550.27,104.261]
["binance-futures","ETHUSDT",1747835791596,155.832,2553.8,2553.79,54.953]
["binance-futures","ETHUSDT",1747835817495,145.64,2555.51,2555.5,64.618]
["binance-futures","ETHUSDT",1747835868233,118.01,2555.43,2555.42,69.351]
["binance-futures","ETHUSDT",1747835930325,54.327,2552.03,2552.02,216.496]
["binance-futures","ETHUSDT",1747835968693,106.374,2548.36,2548.35,105.45]
["binance-futures","ETHUSDT",1747835997663,84.946,2543.85,2543.84,29.844]
["binance-futures","ETHUSDT",1747836042643,40.269,2543.7,2543.69,77.364]
["binance-futures","ETHUSDT",1747836050470,49.569,2542.83,2542.82,70.62]
["binance-futures","ETHUSDT",1747836117592,1.929,2545.9,2545.89,149.786]
["binance-futures","ETHUSDT",1747836143678,129.142,2550.82,2550.81,46.79]
["binance-futures","ETHUSDT",1747836195577,72.809,2549.66,2549.65,180.874]
["binance-futures","ETHUSDT",1747836236942,94.062,2547.83,2547.82,39.981]
["binance-futures","ETHUSDT",1747836271570,164.101,2552.28,2552.27,0.016]
["binance-futures","ETHUSDT",1747836329859,43.621,2551.43,2551.42,157.087]
["binance-futures","ETHUSDT",1747836347075,209.798,2548.93,2548.92,44.927]
["binance-futures","ETHUSDT",1747836408244,8.157,2552.65,2552.64,211.092]
["binance-futures","ETHUSDT",1747836421397,37.116,2552.74,2552.73,0.132]
["binance-futures","ETHUSDT",1747836461152,1.091,2551.5,2551.49,72.465]
["binance-futures","ETHUSDT",1747836500287,0.016,2550.56,2550.55,169.957]
["binance-futures","ETHUSDT",1747836555424,94.273,2551.51,2551.5,91.988]
["binance-futures","ETHUSDT",1747836576366,33.733,2547.66,2547.65,76.256]
["binance-futures","ETHUSDT",1747836649517,78.866,2546.5,2546.49,59.068]
["binance-futures","ETHUSDT",1747836691954,87.686,2545.27,2545.26,109.176]
["binance-futures","ETHUSDT",1747836728255,67.92,2543.87,2543.86,29.117]
["binance-futures","ETHUSDT",1747836767806,46.414,2542.33,2542.32,44.489]
["binance-futures","ETHUSDT",1747836781613,0.032,2542.17,2542.16,46.403]
["binance-futures","ETHUSDT",1747836846974,0.018,2547.93,2547.92,76.898]
["binance-futures","ETHUSDT",1747836874972,134.916,2549.32,2549.31,31.543]
["binance-futures","ETHUSDT",1747836923290,155.515,2546.79,2546.78,233.78]
["binance-futures","ETHUSDT",1747836970822,118.444,2547.61,2547.6,69.597]
["binance-futures","ETHUSDT",1747836998629,55.725,2553.4,2553.39,91.364]
["binance-futures","ETHUSDT",1747837049131,130.061,2548.33,2548.32,61.764]
["binance-futures","ETHUSDT",1747837074855,2.275,2549.34,2549.33,137.31]
["binance-futures","ETHUSDT",1747837102877,0.513,2551.94,2551.93,188.942]
["binance-futures","ETHUSDT",1747837150655,194.346,2553.37,2553.36,1.74]
["binance-futures","ETHUSDT",1747837195082,132.329,2554.55,2554.54,40.541]
["binance-futures","ETHUSDT",1747837226823,22.744,2561.37,2561.36,180.395]
["binance-futures","ETHUSDT",1747837286123,290.354,2558.49,2558.48,1.117]
["binance-futures","ETHUSDT",1747837300421,110.487,2557.68,2557.67,83.239]
["binance-futures","ETHUSDT",1747837379004,2.964,2556.19,2556.18,188.734]
["binance-futures","ETHUSDT",1747837418245,0.024,2555.78,2555.69,7.224]
["binance-futures","ETHUSDT",1747837454922,16.623,2556.71,2556.7,188.142]
["binance-futures","ETHUSDT",1747837470945,87.58,2556.21,2556.2,17.274]
["binance-futures","ETHUSDT",1747837531209,198.291,2553.6,2553.59,26.992]
["binance-futures","ETHUSDT",1747837551421,171.325,2551.12,2551.11,7.297]
["binance-futures","ETHUSDT",1747837605213,74.918,2548.65,2548.64,180.142]
["binance-futures","ETHUSDT",1747837642424,142.077,2548.72,2548.71,20.711]
["binance-futures","ETHUSDT",1747837680152,0.456,2549.07,2549.06,61.142]
["binance-futures","ETHUSDT",1747837738048,138.163,2546.01,2546.0,2329.735]
["binance-futures","ETHUSDT",1747837761370,86.825,2547.35,2547.34,28.068]
["binance-futures","ETHUSDT",1747837792794,36.888,2547.36,2547.35,67.936]
["binance-futures","ETHUSDT",1747837837241,41.19,2551.14,2551.13,70.026]
["binance-futures","ETHUSDT",1747837871995,58.818,2550.25,2550.24,75.863]
["binance-futures","ETHUSDT",1747837913685,155.029,2543.32,2543.31,80.689]
["binance-futures","ETHUSDT",1747837964894,41.188,2541.89,2541.88,90.268]
["binance-futures","ETHUSDT",1747838027947,1.919,2534.57,2534.53,104.875]
["binance-futures","ETHUSDT",1747838057270,135.083,2534.31,2534.3,59.586]
["binance-futures","ETHUSDT",1747838104367,84.148,2535.14,2535.13,133.151]
["binance-futures","ETHUSDT",1747838108738,149.526,2535.06,2535.05,10.144]
["binance-futures","ETHUSDT",1747838178589,75.387,2537.59,2537.58,115.233]
["binance-futures","ETHUSDT",1747838186905,9.11,2537.44,2537.43,143.296]
["binance-futures","ETHUSDT",1747838253536,1.964,2540.03,2539.95,38.076]
["binance-futures","ETHUSDT",1747838280665,72.883,2538.68,2538.67,60.727]
["binance-futures","ETHUSDT",1747838329622,10.629,2542.27,2542.26,87.77]
["binance-futures","ETHUSDT",1747838374196,49.398,2543.03,2543.02,66.624]
["binance-futures","ETHUSDT",1747838408479,60.21,2544.16,2544.15,58.378]
["binance-futures","ETHUSDT",1747838466824,96.331,2547.72,2547.71,290.719]
["binance-futures","ETHUSDT",1747838483701,142.156,2545.71,2545.7,18.595]
["binance-futures","ETHUSDT",1747838521517,29.219,2548.88,2548.87,197.804]
["binance-futures","ETHUSDT",1747838559868,8.595,2550.19,2550.17,74.886]
["binance-futures","ETHUSDT",1747838598827,221.631,2552.04,2552.03,3.05]
["binance-futures","ETHUSDT",1747838633340,29.708,2550.27,2550.26,85.424]
["binance-futures","ETHUSDT",1747838691643,62.158,2549.83,2549.82,59.307]
["binance-futures","ETHUSDT",1747838712211,256.958,2551.41,2551.4,0.945]
["binance-futures","ETHUSDT",1747838787258,29.195,2546.77,2546.76,92.984]
["binance-futures","ETHUSDT",1747838831587,13.888,2550.9,2550.89,230.816]
["binance-futures","ETHUSDT",1747838867311,143.102,2548.94,2548.93,33.822]
["binance-futures","ETHUSDT",1747838881282,19.863,2550.27,2550.26,165.205]
["binance-futures","ETHUSDT",1747838946902,0.008,2554.09,2554.07,0.804]
["binance-futures","ETHUSDT",1747838974740,9.642,2555.84,2555.83,231.864]
["binance-futures","ETHUSDT",1747839020217,2.392,2557.86,2557.85,91.677]
["binance-futures","ETHUSDT",1747839051214,1.244,2563.17,2563.16,162.483]
["binance-futures","ETHUSDT",1747839094687,0.012,2571.53,2571.52,142.765]
["binance-futures","ETHUSDT",1747839144175,53.735,2570.92,2570.86,0.02]
["binance-futures","ETHUSDT",1747839168800,19.826,2570.56,2570.55,138.227]
["binance-futures","ETHUSDT",1747839196494,14.642,2577.43,2577.42,60.079]
["binance-futures","ETHUSDT",1747839245914,97.17,2568.31,2568.3,90.72]
["binance-futures","ETHUSDT",1747839287625,144.821,2565.31,2565.3,38.803]
["binance-futures","ETHUSDT",1747839319087,19.44,2568.6,2568.59,152.629]
["binance-futures","ETHUSDT",1747839378555,41.75,2574.5,2574.49,79.018]
["binance-futures","ETHUSDT",1747839392302,87.86,2574.0,2573.99,65.23]
["binance-futures","ETHUSDT",1747839455684,25.61,2572.8,2572.79,234.861]
["binance-futures","ETHUSDT",1747839505441,0.024,2571.28,2571.27,30.737]
["binance-futures","ETHUSDT",1747839546923,43.922,2571.56,2571.55,192.418]
["binance-futures","ETHUSDT",1747839581926,269.589,2573.71,2573.7,96.925]
["binance-futures","ETHUSDT",1747839598059,90.314,2579.57,2579.56,159.745]
["binance-futures","ETHUSDT",1747839657741,6.53,2565.74,2565.73,140.712]
["binance-futures","ETHUSDT",1747839692650,176.287,2565.36,2565.34,9.401]
["binance-futures","ETHUSDT",1747839732022,0.897,2566.07,2566.06,137.351]
["binance-futures","ETHUSDT",1747839769723,29.218,2569.8,2569.79,154.656]
["binance-futures","ETHUSDT",1747839805565,130.37,2569.68,2569.67,32.428]
["binance-futures","ETHUSDT",1747839861938,0.329,2571.58,2571.46,0.008]
["binance-futures","ETHUSDT",1747839881344,30.539,2567.34,2567.33,119.978]
["binance-futures","ETHUSDT",1747839914577,30.462,2573.11,2573.1,109.991]
["binance-futures","ETHUSDT",1747839958335,49.356,2576.43,2576.42,63.579]
["binance-futures","ETHUSDT",1747840006330,118.902,2574.18,2574.16,4.324]
["binance-futures","ETHUSDT",1747840032097,4.162,2574.72,2574.7,0.015]
["binance-futures","ETHUSDT",1747840084766,24.398,2572.91,2572.9,127.692]
["binance-futures","ETHUSDT",1747840147020,24.27,2577.67,2577.66,117.315]
["binance-futures","ETHUSDT",1747840177075,56.158,2573.86,2573.85,30.808]
["binance-futures","ETHUSDT",1747840221609,113.025,2574.06,2574.05,37.432]
["binance-futures","ETHUSDT",1747840260302,67.091,2571.41,2571.4,0.951]
["binance-futures","ETHUSDT",1747840268406,111.466,2569.04,2569.03,60.905]
["binance-futures","ETHUSDT",1747840333648,36.327,2566.97,2566.96,140.137]
["binance-futures","ETHUSDT",1747840359423,85.38,2564.04,2564.03,53.102]
["binance-futures","ETHUSDT",1747840410625,296.537,2560.22,2560.21,28.863]
["binance-futures","ETHUSDT",1747840450675,138.293,2562.32,2562.31,21.417]
["binance-futures","ETHUSDT",1747840483580,217.202,2564.23,2564.22,13.645]
["binance-futures","ETHUSDT",1747840540839,147.871,2572.27,2572.26,46.705]
["binance-futures","ETHUSDT",1747840556312,136.062,2573.09,2573.08,46.003]
["binance-futures","ETHUSDT",1747840617619,79.267,2570.86,2570.85,35.635]
["binance-futures","ETHUSDT",1747840630397,117.147,2569.23,2569.22,106.787]
["binance-futures","ETHUSDT",1747840670693,37.659,2570.96,2570.95,99.496]
["binance-futures","ETHUSDT",1747840705820,3.201,2570.3,2570.29,62.272]
["binance-futures","ETHUSDT",1747840764630,38.139,2568.17,2568.16,188.97]
["binance-futures","ETHUSDT",1747840784403,146.616,2565.72,2565.71,0.544]
["binance-futures","ETHUSDT",1747840857694,65.966,2563.69,2563.68,64.718]
["binance-futures","ETHUSDT",1747840899553,205.597,2564.77,2564.76,0.392]
["binance-futures","ETHUSDT",1747840935916,0.86,2565.85,2565.84,8.938]
["binance-futures","ETHUSDT",1747840975179,49.619,2569.18,2569.17,18.333]
["binance-futures","ETHUSDT",1747840988823,43.242,2571.22,2571.21,108.423]
["binance-futures","ETHUSDT",1747841049114,204.992,2572.47,2572.46,35.648]
["binance-futures","ETHUSDT",1747841081549,77.654,2571.83,2571.82,49.639]
["binance-futures","ETHUSDT",1747841127033,71.257,2573.87,2573.86,12.007]
["binance-futures","ETHUSDT",1747841174675,83.553,2572.2,2572.19,43.716]
["binance-futures","ETHUSDT",1747841202570,40.842,2572.1,2572.09,87.026]
["binance-futures","ETHUSDT",1747841227023,3.575,2573.34,2573.33,96.181]
["binance-futures","ETHUSDT",1747841277914,130.194,2574.14,2574.13,33.127]
["binance-futures","ETHUSDT",1747841306877,52.629,2571.58,2571.57,203.834]
["binance-futures","ETHUSDT",1747841353985,117.272,2573.22,2573.21,174.815]
["binance-futures","ETHUSDT",1747841400415,195.879,2569.41,2569.4,50.312]
["binance-futures","ETHUSDT",1747841431248,45.096,2573.1,2573.09,125.488]
["binance-futures","ETHUSDT",1747841492752,43.308,2569.28,2569.27,88.003]
["binance-futures","ETHUSDT",1747841506659,18.384,2569.19,2569.18,728.689]
["binance-futures","ETHUSDT",1747841584529,217.852,2571.72,2571.71,10.391]
["binance-futures","ETHUSDT",1747841620703,250.123,2569.07,2569.06,62.206]
["binance-futures","ETHUSDT",1747841660057,167.286,2567.37,2567.36,85.873]
["binance-futures","ETHUSDT",1747841676616,58.907,2566.38,2566.37,220.589]
["binance-futures","ETHUSDT",1747841734060,118.831,2555.33,2555.32,89.892]
["binance-futures","ETHUSDT",1747841754643,0.653,2551.89,2551.88,30.067]
["binance-futures","ETHUSDT",1747841809538,0.604,2551.92,2551.91,234.754]
["binance-futures","ETHUSDT",1747841847452,0.749,2552.39,2552.37,13.243]
["binance-futures","ETHUSDT",1747841883991,155.699,2545.24,2545.23,107.064]
["binance-futures","ETHUSDT",1747841939120,54.58,2545.23,2545.22,23.341]
["binance-futures","ETHUSDT",1747841960151,5.071,2546.31,2546.3,258.397]
["binance-futures","ETHUSDT",1747841990198,130.54,2549.69,2549.68,11.102]
["binance-futures","ETHUSDT",1747842032745,183.019,2555.28,2555.27,0.339]
["binance-futures","ETHUSDT",1747842080157,70.227,2554.68,2554.67,86.798]
["binance-futures","ETHUSDT",1747842105447,138.245,2556.01,2556.0,115.204]
["binance-futures","ETHUSDT",1747842158044,104.207,2554.71,2554.7,44.344]
["binance-futures","ETHUSDT",1747842179889,186.057,2552.48,2552.46,156.286]
["binance-futures","ETHUSDT",1747842248329,32.095,2559.65,2559.64,90.173]
["binance-futures","ETHUSDT",1747842296763,77.678,2559.08,2559.07,50.531]
["binance-futures","ETHUSDT",1747842301831,216.645,2559.5,2559.48,0.038]
["binance-futures","ETHUSDT",1747842370150,95.727,2562.45,2562.44,84.116]
["binance-futures","ETHUSDT",1747842393152,268.917,2563.76,2563.75,138.689]
["binance-futures","ETHUSDT",1747842445241,109.509,2559.98,2559.97,41.132]
["binance-futures","ETHUSDT",1747842472589,59.672,2559.3,2559.29,69.869]
["binance-futures","ETHUSDT",1747842523338,212.658,2554.81,2554.8,82.078]
["binance-futures","ETHUSDT",1747842568418,130.298,2553.21,2553.2,55.863]
["binance-futures","ETHUSDT",1747842602572,31.74,2553.4,2553.39,75.727]
["binance-futures","ETHUSDT",1747842662718,28.581,2555.31,2555.3,62.653]
["binance-futures","ETHUSDT",1747842678844,112.389,2554.34,2554.33,238.184]
["binance-futures","ETHUSDT",1747842717098,50.106,2556.08,2556.07,198.192]
["binance-futures","ETHUSDT",1747842755789,10.857,2558.79,2558.78,169.547]
["binance-futures","ETHUSDT",1747842797029,122.736,2562.28,2562.27,99.312]
["binance-futures","ETHUSDT",1747842831803,29.695,2563.3,2563.29,211.606]
["binance-futures","ETHUSDT",1747842890912,70.27,2566.07,2566.06,62.286]
["binance-futures","ETHUSDT",1747842947087,0.4,2567.89,2567.88,478.15]
["binance-futures","ETHUSDT",1747842982789,107.574,2568.66,2568.65,55.278]
["binance-futures","ETHUSDT",1747843025028,6.699,2566.58,2566.57,219.928]
["binance-futures","ETHUSDT",1747843036354,137.037,2566.62,2566.61,199.281]
["binance-futures","ETHUSDT",1747843102876,6.051,2565.56,2565.55,111.446]
["binance-futures","ETHUSDT",1747843141889,135.238,2566.51,2566.5,83.514]
["binance-futures","ETHUSDT",1747843172685,137.389,2565.88,2565.87,37.699]
["binance-futures","ETHUSDT",1747843225321,6.029,2566.75,2566.74,155.535]
["binance-futures","ETHUSDT",1747843274809,51.921,2566.88,2566.73,0.397]
["binance-futures","ETHUSDT",1747843303670,73.253,2566.63,2566.62,132.506]
["binance-futures","ETHUSDT",1747843356006,76.608,2567.0,2566.99,165.548]
["binance-futures","ETHUSDT",1747843380458,22.386,2563.5,2563.49,473.295]
["binance-futures","ETHUSDT",1747843409348,0.53,2565.54,2565.53,135.827]
["binance-futures","ETHUSDT",1747843457751,267.178,2562.66,2562.65,298.223]
["binance-futures","ETHUSDT",1747843505151,137.907,2561.68,2561.67,155.627]
["binance-futures","ETHUSDT",1747843536574,161.699,2560.5,2560.49,13.103]
["binance-futures","ETHUSDT",1747843597430,148.091,2555.88,2555.87,73.854]
["binance-futures","ETHUSDT",1747843610909,74.481,2554.12,2554.11,107.831]
["binance-futures","ETHUSDT",1747843676916,69.382,2557.76,2557.75,227.559]
["binance-futures","ETHUSDT",1747843729378,2.211,2558.22,2558.21,149.054]
["binance-futures","ETHUSDT",1747843773405,69.551,2562.9,2562.89,85.628]
["binance-futures","ETHUSDT",1747843807287,13.063,2563.85,2563.84,214.984]
["binance-futures","ETHUSDT",1747843828658,57.439,2564.86,2564.85,37.507]
["binance-futures","ETHUSDT",1747843890977,195.272,2562.36,2562.35,144.881]
["binance-futures","ETHUSDT",1747843929997,12.216,2561.32,2561.31,138.979]
["binance-futures","ETHUSDT",1747843974135,81.45,2561.7,2561.69,43.767]
["binance-futures","ETHUSDT",1747844015332,109.279,2564.01,2564.0,68.33]
["binance-futures","ETHUSDT",1747844053119,92.405,2567.0,2566.99,66.497]
["binance-futures","ETHUSDT",1747844111065,82.29,2570.8,2570.79,77.139]
["binance-futures","ETHUSDT",1747844128930,18.802,2572.06,2572.05,158.138]
["binance-futures","ETHUSDT",1747844163240,46.448,2574.06,2574.05,81.762]
["binance-futures","ETHUSDT",1747844206524,62.381,2576.17,2576.16,148.793]
["binance-futures","ETHUSDT",1747844254897,29.941,2580.1,2580.09,42.887]
["binance-futures","ETHUSDT",1747844279857,24.087,2583.9,2583.89,57.989]
["binance-futures","ETHUSDT",1747844345949,24.569,2580.41,2580.4,68.689]
["binance-futures","ETHUSDT",1747844353624,71.299,2579.79,2579.78,43.564]
["binance-futures","ETHUSDT",1747844425053,428.275,2576.85,2576.84,0.163]
["binance-futures","ETHUSDT",1747844469523,162.257,2580.0,2579.99,159.476]
["binance-futures","ETHUSDT",1747844478012,4.77,2578.1,2578.09,243.403]
["binance-futures","ETHUSDT",1747844548362,30.646,2579.95,2579.94,191.12]
["binance-futures","ETHUSDT",1747844584909,50.052,2572.93,2572.92,26.407]
["binance-futures","ETHUSDT",1747844611667,34.374,2574.31,2574.3,0.025]
["binance-futures","ETHUSDT",1747844660341,94.296,2576.94,2576.93,62.733]
["binance-futures","ETHUSDT",1747844707511,96.135,2576.89,2576.88,228.483]
["binance-futures","ETHUSDT",1747844740717,244.545,2579.98,2579.97,1.744]
["binance-futures","ETHUSDT",1747844759433,22.149,2582.19,2582.18,29.193]
["binance-futures","ETHUSDT",1747844816286,156.989,2579.84,2579.83,4.129]
["binance-futures","ETHUSDT",1747844853347,135.408,2576.81,2576.8,102.512]
["binance-futures","ETHUSDT",1747844891139,88.892,2579.38,2579.37,21.56]
["binance-futures","ETHUSDT",1747844933696,53.782,2579.98,2579.97,75.418]
["binance-futures","ETHUSDT",1747844968679,170.005,2579.03,2579.02,38.99]
["binance-futures","ETHUSDT",1747845029225,228.129,2581.35,2581.34,83.523]
["binance-futures","ETHUSDT",1747845048612,97.129,2580.5,2580.49,126.887]
["binance-futures","ETHUSDT",1747845121517,51.771,2585.37,2585.36,203.8]
["binance-futures","ETHUSDT",1747845161476,22.133,2587.77,2587.76,278.669]
["binance-futures","ETHUSDT",1747845172354,3.292,2587.57,2587.56,230.648]
["binance-futures","ETHUSDT",1747845234938,0.024,2588.79,2588.75,313.065]
["binance-futures","ETHUSDT",1747845249260,1.253,2592.5,2592.49,279.69]
["binance-futures","ETHUSDT",1747845307559,147.838,2597.0,2596.99,9.46]
["binance-futures","ETHUSDT",1747845340048,73.995,2590.63,2590.62,15.238]
["binance-futures","ETHUSDT",1747845384878,123.604,2589.68,2589.67,8.3]
["binance-futures","ETHUSDT",1747845431904,57.231,2593.72,2593.71,123.09]
["binance-futures","ETHUSDT",1747845459038,0.401,2592.08,2592.03,358.244]
["binance-futures","ETHUSDT",1747845483979,27.096,2594.11,2594.1,78.022]
["binance-futures","ETHUSDT",1747845532469,62.489,2601.22,2601.21,112.379]
["binance-futures","ETHUSDT",1747845560367,64.076,2600.2,2600.19,152.583]
["binance-futures","ETHUSDT",1747845605369,4.585,2597.8,2597.79,116.32]
["binance-futures","ETHUSDT",1747845651352,37.341,2599.06,2599.05,99.397]
["binance-futures","ETHUSDT",1747845679074,44.429,2601.3,2601.29,102.268]
["binance-futures","ETHUSDT",1747845744062,8.167,2594.54,2594.53,123.05]
["binance-futures","ETHUSDT",1747845757025,42.224,2594.43,2594.42,84.19]
["binance-futures","ETHUSDT",1747845795238,82.732,2596.16,2596.15,59.86]
["binance-futures","ETHUSDT",1747845869497,29.848,2606.7,2606.69,26.959]
["binance-futures","ETHUSDT",1747845912467,42.419,2610.66,2610.65,99.36]
["binance-futures","ETHUSDT",1747845944007,0.076,2607.69,2607.52,448.387]
["binance-futures","ETHUSDT",1747845982135,71.681,2606.67,2606.66,16.418]
["binance-futures","ETHUSDT",1747846017259,23.248,2608.45,2608.44,52.493]
["binance-futures","ETHUSDT",1747846056141,346.782,2611.87,2611.86,65.614]
["binance-futures","ETHUSDT",1747846094947,61.928,2606.4,2606.39,152.844]
["binance-futures","ETHUSDT",1747846129845,67.269,2605.11,2605.1,25.839]
["binance-futures","ETHUSDT",1747846186338,38.342,2608.58,2608.57,183.915]
["binance-futures","ETHUSDT",1747846207730,134.765,2609.47,2609.46,127.97]
["binance-futures","ETHUSDT",1747846239008,203.104,2606.41,2606.4,79.474]
["binance-futures","ETHUSDT",1747846282192,163.943,2608.5,2608.49,4.796]
["binance-futures","ETHUSDT",1747846331615,80.924,2602.83,2602.82,105.257]
["binance-futures","ETHUSDT",1747846356725,79.038,2601.88,2601.87,25.496]
["binance-futures","ETHUSDT",1747846409165,173.956,2598.7,2598.69,18.538]
["binance-futures","ETHUSDT",1747846430941,41.06,2598.9,2598.89,89.514]
["binance-futures","ETHUSDT",1747846500977,13.112,2601.08,2601.07,240.404]
["binance-futures","ETHUSDT",1747846544714,134.436,2603.53,2603.52,7.022]
["binance-futures","ETHUSDT",1747846553493,90.41,2602.71,2602.7,65.797]
["binance-futures","ETHUSDT",1747846621899,31.551,2595.74,2595.73,164.205]
["binance-futures","ETHUSDT",1747846645165,102.043,2594.57,2594.56,31.767]
["binance-futures","ETHUSDT",1747846696405,5.243,2591.5,2591.49,6.376]
["binance-futures","ETHUSDT",1747846723389,26.858,2587.27,2587.26,93.817]
["binance-futures","ETHUSDT",1747846770027,140.155,2588.51,2588.5,36.507]
["binance-futures","ETHUSDT",1747846813626,109.459,2589.38,2589.37,71.25]
["binance-futures","ETHUSDT",1747846842714,41.985,2591.84,2591.83,45.874]
["binance-futures","ETHUSDT",1747846865551,13.718,2592.51,2592.5,185.936]
["binance-futures","ETHUSDT",1747846920890,19.345,2593.6,2593.59,62.727]
["binance-futures","ETHUSDT",1747846958396,57.195,2586.41,2586.4,142.614]
["binance-futures","ETHUSDT",1747846995339,113.262,2579.24,2579.22,9.783]
["binance-futures","ETHUSDT",1747847049394,182.972,2580.84,2580.83,66.942]
["binance-futures","ETHUSDT",1747847068324,36.779,2579.5,2579.49,142.527]
["binance-futures","ETHUSDT",1747847126455,88.448,2579.31,2579.3,30.921]
["binance-futures","ETHUSDT",1747847142034,46.146,2580.72,2580.71,28.85]
["binance-futures","ETHUSDT",1747847218844,43.944,2576.33,2576.32,118.687]
["binance-futures","ETHUSDT",1747847258860,97.39,2579.53,2579.52,1.125]
["binance-futures","ETHUSDT",1747847270861,0.025,2579.7,2579.69,160.352]
["binance-futures","ETHUSDT",1747847334366,5.464,2577.01,2577.0,65.474]
["binance-futures","ETHUSDT",1747847363565,13.207,2568.64,2568.42,12.31]
["binance-futures","ETHUSDT",1747847408634,8.522,2566.33,2566.32,144.673]
["binance-futures","ETHUSDT",1747847447264,253.427,2565.66,2565.65,0.008]
["binance-futures","ETHUSDT",1747847494075,30.097,2566.42,2566.41,194.713]
["binance-futures","ETHUSDT",1747847521060,185.128,2563.11,2563.1,25.287]
["binance-futures","ETHUSDT",1747847571765,124.773,2561.91,2561.9,47.495]
["binance-futures","ETHUSDT",1747847595332,35.847,2560.25,2560.24,123.738]
["binance-futures","ETHUSDT",1747847623533,199.957,2562.39,2562.38,24.438]
["binance-futures","ETHUSDT",1747847668377,3.95,2565.14,2565.13,136.671]
["binance-futures","ETHUSDT",1747847714943,51.853,2567.99,2567.98,52.327]
["binance-futures","ETHUSDT",1747847746404,1.546,2561.19,2561.18,71.107]
["binance-futures","ETHUSDT",1747847807831,210.214,2555.84,2555.83,46.936]
["binance-futures","ETHUSDT",1747847820758,193.509,2555.19,2555.18,12.711]
["binance-futures","ETHUSDT",1747847860275,65.191,2549.22,2549.21,29.603]
["binance-futures","ETHUSDT",1747847935790,58.492,2541.79,2541.78,30.589]
["binance-futures","ETHUSDT",1747847938858,33.221,2541.59,2541.58,81.033]
["binance-futures","ETHUSDT",1747848010740,84.791,2535.67,2535.61,430.608]
["binance-futures","ETHUSDT",1747848031670,18.987,2530.25,2529.11,99.033]
["binance-futures","ETHUSDT",1747848090604,44.377,2523.36,2523.29,31.074]
["binance-futures","ETHUSDT",1747848127229,3.514,2520.32,2520.23,0.404]
["binance-futures","ETHUSDT",1747848167326,5.177,2516.28,2516.27,141.13]
["binance-futures","ETHUSDT",1747848223499,0.016,2510.91,2510.68,209.846]
["binance-futures","ETHUSDT",1747848245309,33.778,2507.32,2507.31,14.294]
["binance-futures","ETHUSDT",1747848304005,9.216,2497.58,2497.51,0.009]
["binance-futures","ETHUSDT",1747848322222,0.009,2492.32,2492.29,170.738]
["binance-futures","ETHUSDT",1747848358975,117.507,2484.98,2484.44,0.013]
["binance-futures","ETHUSDT",1747848403061,0.02,2482.55,2482.43,35.092]
["binance-futures","ETHUSDT",1747848455935,22.274,2485.23,2484.97,1.9]
["binance-futures","ETHUSDT",1747848481747,1.026,2491.69,2491.66,46.691]
["binance-futures","ETHUSDT",1747848551757,24.352,2489.51,2489.45,52.818]
["binance-futures","ETHUSDT",1747848559060,22.767,2488.22,2488.21,161.895]
["binance-futures","ETHUSDT",1747848634494,138.058,2459.48,2459.37,25.027]
["binance-futures","ETHUSDT",1747848679761,367.424,2471.24,2471.23,74.224]
["binance-futures","ETHUSDT",1747848689102,8.286,2477.74,2477.7,0.329]
["binance-futures","ETHUSDT",1747848757072,56.867,2492.77,2492.72,70.346]
["binance-futures","ETHUSDT",1747848785217,31.515,2492.93,2492.9,45.449]
["binance-futures","ETHUSDT",1747848839078,15.378,2497.7,2497.69,61.531]
["binance-futures","ETHUSDT",1747848876945,197.069,2497.07,2497.05,26.687]
["binance-futures","ETHUSDT",1747848925135,136.095,2499.78,2499.64,3.287]
["binance-futures","ETHUSDT",1747848959157,127.131,2497.33,2497.32,70.478]
["binance-futures","ETHUSDT",1747848979892,7.438,2491.25,2491.13,6.555]
["binance-futures","ETHUSDT",1747849037186,93.596,2496.18,2496.17,16.744]
["binance-futures","ETHUSDT",1747849077390,100.543,2489.06,2489.05,182.595]
["binance-futures","ETHUSDT",1747849115633,142.598,2492.6,2492.59,28.897]
["binance-futures","ETHUSDT",1747849157514,107.913,2499.57,2499.56,49.993]
["binance-futures","ETHUSDT",1747849191864,46.334,2499.67,2499.66,0.681]
["binance-futures","ETHUSDT",1747849255794,55.58,2486.5,2486.49,7.732]
["binance-futures","ETHUSDT",1747849271582,111.809,2490.0,2489.99,10.517]
["binance-futures","ETHUSDT",1747849352073,139.411,2489.68,2489.67,35.384]
["binance-futures","ETHUSDT",1747849393212,0.713,2491.55,2491.47,41.281]
["binance-futures","ETHUSDT",1747849405537,64.929,2488.88,2488.87,10.731]
["binance-futures","ETHUSDT",1747849470279,4.399,2473.87,2473.86,24.679]
["binance-futures","ETHUSDT",1747849485816,108.739,2474.5,2474.49,62.747]
["binance-futures","ETHUSDT",1747849545642,37.212,2476.11,2476.1,70.072]
["binance-futures","ETHUSDT",1747849579716,14.292,2477.27,2477.25,133.926]
["binance-futures","ETHUSDT",1747849623012,0.115,2490.79,2490.65,16.88]
["binance-futures","ETHUSDT",1747849677326,125.982,2480.79,2480.78,5.15]
["binance-futures","ETHUSDT",1747849705254,29.521,2485.71,2485.7,526.171]
["binance-futures","ETHUSDT",1747849732169,119.527,2482.69,2482.68,14.994]
["binance-futures","ETHUSDT",1747849780605,0.009,2481.13,2480.95,21.808]
["binance-futures","ETHUSDT",1747849810526,5.793,2472.64,2472.63,0.84]
["binance-futures","ETHUSDT",1747849856138,26.81,2479.11,2479.1,71.96]
["binance-futures","ETHUSDT",1747849903868,34.01,2482.59,2482.32,5.414]
["binance-futures","ETHUSDT",1747849931361,96.708,2483.57,2483.56,19.998]
["binance-futures","ETHUSDT",1747849997893,119.622,2469.57,2469.56,26.063]
["binance-futures","ETHUSDT",1747850010840,41.73,2468.41,2468.4,56.852]
["binance-futures","ETHUSDT",1747850051469,0.024,2465.56,2465.55,24.656]
["binance-futures","ETHUSDT",1747850127030,120.1,2453.76,2453.75,32.064]
["binance-futures","ETHUSDT",1747850144739,124.177,2451.99,2451.98,27.266]
["binance-futures","ETHUSDT",1747850201928,118.89,2455.01,2455.0,113.545]
["binance-futures","ETHUSDT",1747850223626,29.685,2453.31,2453.3,120.5]
["binance-futures","ETHUSDT",1747850276627,95.131,2459.52,2459.51,124.12]
["binance-futures","ETHUSDT",1747850315529,28.404,2457.05,2457.04,100.009]
["binance-futures","ETHUSDT",1747850353001,100.344,2465.01,2465.0,116.603]
["binance-futures","ETHUSDT",1747850388893,18.226,2470.22,2470.21,142.871]
["binance-futures","ETHUSDT",1747850447262,66.036,2473.65,2473.64,81.17]
["binance-futures","ETHUSDT",1747850464735,0.807,2476.16,2476.06,0.804]
["binance-futures","ETHUSDT",1747850500501,103.204,2478.03,2478.02,18.673]
["binance-futures","ETHUSDT",1747850543289,44.107,2465.38,2465.37,17.106]
["binance-futures","ETHUSDT",1747850592741,21.924,2461.08,2461.07,100.698]
["binance-futures","ETHUSDT",1747850617547,72.524,2464.56,2464.55,106.883]
["binance-futures","ETHUSDT",1747850685148,48.896,2470.65,2470.64,55.713]
["binance-futures","ETHUSDT",1747850691946,54.988,2470.46,2470.45,9.995]
["binance-futures","ETHUSDT",1747850763196,42.138,2473.38,2473.37,0.404]
["binance-futures","ETHUSDT",1747850805222,130.223,2478.91,2478.9,16.171]
["binance-futures","ETHUSDT",1747850814424,43.575,2482.7,2482.69,0.195]
["binance-futures","ETHUSDT",1747850883310,233.555,2485.52,2485.39,0.015]
["binance-futures","ETHUSDT",1747850907800,8.046,2485.36,2485.35,10.892]
["binance-futures","ETHUSDT",1747850957941,135.109,2491.76,2491.75,31.582]
["binance-futures","ETHUSDT",1747850999726,104.845,2489.67,2489.66,23.993]
["binance-futures","ETHUSDT",1747851032451,104.757,2483.36,2483.35,34.529]
["binance-futures","ETHUSDT",1747851078091,69.485,2479.26,2479.25,107.09]
["binance-futures","ETHUSDT",1747851107529,71.044,2476.01,2476.0,59.91]
["binance-futures","ETHUSDT",1747851130681,2.005,2477.62,2477.61,369.89]
["binance-futures","ETHUSDT",1747851185424,53.667,2481.4,2481.39,67.206]
["binance-futures","ETHUSDT",1747851222878,21.248,2476.36,2476.35,90.12]
["binance-futures","ETHUSDT",1747851259481,33.855,2477.56,2477.55,86.281]
["binance-futures","ETHUSDT",1747851315744,32.241,2479.14,2479.13,24.029]
["binance-futures","ETHUSDT",1747851334424,3.881,2481.03,2480.99,40.836]
["binance-futures","ETHUSDT",1747851393586,127.705,2488.2,2488.19,11.876]
["binance-futures","ETHUSDT",1747851408665,61.914,2490.66,2490.65,51.815]
["binance-futures","ETHUSDT",1747851485616,15.862,2485.39,2485.38,29.462]
["binance-futures","ETHUSDT",1747851523913,15.964,2485.73,2485.72,74.448]
["binance-futures","ETHUSDT",1747851540464,148.75,2486.3,2486.29,0.554]
["binance-futures","ETHUSDT",1747851606005,50.023,2480.73,2480.72,18.881]
["binance-futures","ETHUSDT",1747851636273,53.272,2479.84,2479.83,78.936]
["binance-futures","ETHUSDT",1747851680244,23.695,2474.5,2474.49,36.113]
["binance-futures","ETHUSDT",1747851713943,14.073,2474.54,2474.53,77.319]
["binance-futures","ETHUSDT",1747851755083,85.882,2474.33,2474.32,17.633]
["binance-futures","ETHUSDT",1747851793911,41.019,2475.0,2474.99,105.939]
["binance-futures","ETHUSDT",1747851819695,141.486,2478.01,2478.0,32.704]
["binance-futures","ETHUSDT",1747851869517,48.952,2476.11,2476.1,28.388]
["binance-futures","ETHUSDT",1747851900260,38.497,2478.43,2478.42,64.675]
["binance-futures","ETHUSDT",1747851945619,85.598,2476.99,2476.98,4.307]
["binance-futures","ETHUSDT",1747851993789,0.218,2478.22,2478.21,136.497]
["binance-futures","ETHUSDT",1747852025688,49.827,2475.86,2475.85,71.649]
["binance-futures","ETHUSDT",1747852091185,0.4,2477.26,2477.24,18.07]
["binance-futures","ETHUSDT",1747852104202,19.727,2479.21,2479.2,42.505]
["binance-futures","ETHUSDT",1747852145244,11.015,2474.6,2474.59,69.958]
["binance-futures","ETHUSDT",1747852221171,0.058,2473.18,2473.17,108.686]
["binance-futures","ETHUSDT",1747852224881,17.758,2473.5,2473.49,38.131]
["binance-futures","ETHUSDT",1747852295822,16.714,2480.1,2480.09,37.186]
["binance-futures","ETHUSDT",1747852318057,47.615,2478.53,2478.52,5.891]
["binance-futures","ETHUSDT",1747852371550,67.21,2476.93,2476.92,2.191]
["binance-futures","ETHUSDT",1747852411253,35.985,2478.42,2478.41,36.637]
["binance-futures","ETHUSDT",1747852450996,75.393,2478.25,2478.24,38.233]
["binance-futures","ETHUSDT",1747852505123,44.411,2480.43,2480.42,80.274]
["binance-futures","ETHUSDT",1747852525898,0.46,2475.88,2475.87,125.697]
["binance-futures","ETHUSDT",1747852583395,0.015,2484.43,2484.42,118.643]
["binance-futures","ETHUSDT",1747852600126,60.773,2482.86,2482.85,73.4]
["binance-futures","ETHUSDT",1747852636875,93.026,2483.18,2483.17,50.216]
["binance-futures","ETHUSDT",1747852676813,0.505,2481.4,2481.22,24.468]
["binance-futures","ETHUSDT",1747852731014,76.265,2477.92,2477.91,139.768]
["binance-futures","ETHUSDT",1747852756487,8.687,2477.96,2477.95,202.323]
["binance-futures","ETHUSDT",1747852826783,1.2,2480.89,2480.88,105.25]
["binance-futures","ETHUSDT",1747852833388,22.054,2481.06,2481.05,139.679]
["binance-futures","ETHUSDT",1747852881127,16.886,2483.51,2483.5,155.211]
["binance-futures","ETHUSDT",1747852951685,141.594,2477.99,2477.98,16.7]
["binance-futures","ETHUSDT",1747852961543,1.21,2477.52,2477.51,125.272]
["binance-futures","ETHUSDT",1747853026669,92.18,2487.01,2487.0,25.773]
["binance-futures","ETHUSDT",1747853054518,124.529,2486.71,2486.7,38.536]
["binance-futures","ETHUSDT",1747853104851,24.045,2492.53,2492.52,61.837]
["binance-futures","ETHUSDT",1747853146674,0.895,2492.43,2492.42,59.776]
["binance-futures","ETHUSDT",1747853179136,13.802,2492.07,2492.06,129.941]
["binance-futures","ETHUSDT",1747853214331,34.375,2494.56,2494.55,27.168]
["binance-futures","ETHUSDT",1747853237707,159.152,2492.46,2492.45,4.115]
["binance-futures","ETHUSDT",1747853292289,48.597,2479.01,2479.0,50.122]
["binance-futures","ETHUSDT",1747853329966,87.184,2486.01,2486.0,121.942]
["binance-futures","ETHUSDT",1747853367732,69.814,2483.31,2483.3,37.081]
["binance-futures","ETHUSDT",1747853409448,1.874,2480.62,2480.61,28.48]
["binance-futures","ETHUSDT",1747853441833,59.425,2481.41,2481.4,28.86]
["binance-futures","ETHUSDT",1747853501868,321.768,2480.01,2480.0,0.001]
["binance-futures","ETHUSDT",1747853517231,103.869,2480.35,2480.34,0.014]
["binance-futures","ETHUSDT",1747853595866,85.585,2477.22,2477.21,32.584]
["binance-futures","ETHUSDT",1747853636403,91.521,2474.8,2474.79,4.119]
["binance-futures","ETHUSDT",1747853648779,88.08,2476.6,2476.59,60.374]
["binance-futures","ETHUSDT",1747853712576,97.353,2474.14,2474.13,27.338]
["binance-futures","ETHUSDT",1747853743072,72.919,2473.51,2473.5,9.989]
["binance-futures","ETHUSDT",1747853787791,99.126,2471.79,2471.78,50.25]
["binance-futures","ETHUSDT",1747853822258,83.851,2473.48,2473.47,3.749]
["binance-futures","ETHUSDT",1747853865650,44.653,2473.87,2473.86,35.261]
["binance-futures","ETHUSDT",1747853917579,63.08,2476.01,2476.0,33.683]
["binance-futures","ETHUSDT",1747853945166,16.034,2474.29,2474.28,34.498]
["binance-futures","ETHUSDT",1747853973556,0.804,2474.12,2474.11,0.018]
["binance-futures","ETHUSDT",1747854023005,40.438,2473.59,2473.58,178.986]
["binance-futures","ETHUSDT",1747854067334,33.416,2477.95,2477.94,127.95]
["binance-futures","ETHUSDT",1747854097947,36.757,2477.46,2477.45,37.023]
["binance-futures","ETHUSDT",1747854146921,35.363,2481.94,2481.93,71.78]
["binance-futures","ETHUSDT",1747854175626,52.054,2481.88,2481.87,27.548]
["binance-futures","ETHUSDT",1747854242931,19.527,2484.01,2484.0,93.259]
["binance-futures","ETHUSDT",1747854254802,25.709,2484.25,2484.24,118.837]
["binance-futures","ETHUSDT",1747854299452,107.688,2482.79,2482.78,68.86]
["binance-futures","ETHUSDT",1747854375999,64.86,2484.54,2484.53,38.594]
["binance-futures","ETHUSDT",1747854394699,11.063,2480.58,2480.57,146.892]
["binance-futures","ETHUSDT",1747854451697,168.776,2476.9,2476.89,46.628]
["binance-futures","ETHUSDT",1747854474040,123.865,2475.29,2475.28,9.638]
["binance-futures","ETHUSDT",1747854527284,23.776,2474.84,2474.83,154.909]
["binance-futures","ETHUSDT",1747854567778,81.169,2468.85,2468.84,43.305]
["binance-futures","ETHUSDT",1747854602233,12.827,2465.21,2465.2,253.982]
["binance-futures","ETHUSDT",1747854659479,28.776,2467.65,2467.64,63.744]
["binance-futures","ETHUSDT",1747854679629,80.471,2467.43,2467.42,9.494]
["binance-futures","ETHUSDT",1747854715046,160.245,2466.14,2466.13,4.54]
["binance-futures","ETHUSDT",1747854750756,36.564,2463.0,2462.99,83.133]
["binance-futures","ETHUSDT",1747854791647,72.432,2466.6,2466.59,10.234]
["binance-futures","ETHUSDT",1747854841847,25.077,2467.86,2467.85,68.254]
["binance-futures","ETHUSDT",1747854866059,43.736,2470.11,2470.1,28.489]
["binance-futures","ETHUSDT",1747854934776,75.547,2466.39,2466.38,4.222]
["binance-futures","ETHUSDT",1747854940937,151.407,2468.39,2468.38,46.867]
["binance-futures","ETHUSDT",1747855014508,21.654,2470.58,2470.57,132.494]
["binance-futures","ETHUSDT",1747855057706,10.455,2465.6,2465.59,192.186]
["binance-futures","ETHUSDT",1747855067915,136.384,2464.48,2464.47,34.519]
["binance-futures","ETHUSDT",1747855134752,80.658,2464.61,2464.6,10.544]
["binance-futures","ETHUSDT",1747855163142,62.355,2466.39,2466.38,0.076]
["binance-futures","ETHUSDT",1747855216166,45.852,2467.01,2467.0,193.793]
["binance-futures","ETHUSDT",1747855260560,83.654,2470.4,2470.39,18.653]
["binance-futures","ETHUSDT",1747855293792,41.274,2467.58,2467.57,59.894]
["binance-futures","ETHUSDT",1747855342311,118.091,2467.45,2467.44,50.846]
["binance-futures","ETHUSDT",1747855372553,0.785,2470.8,2470.62,44.294]
["binance-futures","ETHUSDT",1747855396653,16.001,2471.41,2471.4,302.385]
["binance-futures","ETHUSDT",1747855448992,127.597,2474.27,2474.26,0.549]
["binance-futures","ETHUSDT",1747855493636,29.179,2474.62,2474.61,34.052]
["binance-futures","ETHUSDT",1747855531968,6.198,2473.54,2473.53,42.069]
["binance-futures","ETHUSDT",1747855591853,305.702,2471.91,2471.9,0.635]
["binance-futures","ETHUSDT",1747855610183,81.071,2472.55,2472.54,67.23]
["binance-futures","ETHUSDT",1747855672338,21.064,2477.8,2477.79,81.958]
["binance-futures","ETHUSDT",1747855687108,121.216,2477.77,2477.76,15.095]
["binance-futures","ETHUSDT",1747855769622,60.517,2478.0,2477.99,20.961]
["binance-futures","ETHUSDT",1747855807413,26.69,2481.01,2481.0,72.656]
["binance-futures","ETHUSDT",1747855822928,22.804,2482.34,2482.33,52.439]
["binance-futures","ETHUSDT",1747855884875,0.009,2484.9,2484.88,41.842]
["binance-futures","ETHUSDT",1747855914822,3.581,2487.58,2487.57,38.33]
["binance-futures","ETHUSDT",1747855958653,91.486,2486.65,2486.64,21.653]
["binance-futures","ETHUSDT",1747856007254,24.863,2488.01,2488.0,112.876]
["binance-futures","ETHUSDT",1747856033313,70.519,2490.87,2490.86,0.947]
["binance-futures","ETHUSDT",1747856085706,72.452,2490.36,2490.35,22.062]
["binance-futures","ETHUSDT",1747856108563,36.794,2489.14,2489.13,64.444]
["binance-futures","ETHUSDT",1747856147800,107.694,2487.52,2487.51,50.83]
["binance-futures","ETHUSDT",1747856177966,0.018,2491.42,2491.41,8.489]
["binance-futures","ETHUSDT",1747856223732,135.871,2491.86,2491.85,2.375]
["binance-futures","ETHUSDT",1747856270839,90.584,2495.16,2495.15,20.312]
["binance-futures","ETHUSDT",1747856296923,83.97,2497.11,2497.1,20.665]
["binance-futures","ETHUSDT",1747856361935,99.986,2501.33,2501.23,140.059]
["binance-futures","ETHUSDT",1747856373455,22.406,2501.76,2501.75,60.692]
["binance-futures","ETHUSDT",1747856413815,69.621,2503.92,2503.9,0.013]
["binance-futures","ETHUSDT",1747856486917,15.721,2504.54,2504.53,90.817]
["binance-futures","ETHUSDT",1747856505839,42.111,2501.04,2501.03,50.863]
["binance-futures","ETHUSDT",1747856561049,167.758,2499.1,2499.09,2.397]
["binance-futures","ETHUSDT",1747856583006,38.047,2499.79,2499.78,44.816]
["binance-futures","ETHUSDT",1747856635559,149.019,2502.7,2502.69,95.479]
["binance-futures","ETHUSDT",1747856676252,34.623,2501.4,2501.39,41.968]
["binance-futures","ETHUSDT",1747856715307,59.224,2502.59,2502.56,2.017]
["binance-futures","ETHUSDT",1747856730052,78.165,2503.2,2503.19,130.508]
["binance-futures","ETHUSDT",1747856790669,79.171,2499.75,2499.74,31.081]
["binance-futures","ETHUSDT",1747856823610,41.011,2497.23,2497.22,47.981]
["binance-futures","ETHUSDT",1747856865388,45.473,2497.92,2497.91,11.83]
["binance-futures","ETHUSDT",1747856901918,18.052,2502.55,2502.54,288.102]
["binance-futures","ETHUSDT",1747856939486,54.698,2506.1,2506.09,33.867]
["binance-futures","ETHUSDT",1747856993270,149.451,2509.05,2509.04,24.264]
["binance-futures","ETHUSDT",1747857017017,23.68,2511.12,2511.11,31.946]
["binance-futures","ETHUSDT",1747857085797,19.275,2510.92,2510.91,45.561]
["binance-futures","ETHUSDT",1747857091612,210.872,2512.51,2512.5,55.281]
["binance-futures","ETHUSDT",1747857137284,45.937,2512.25,2512.24,41.672]
["binance-futures","ETHUSDT",1747857204926,147.39,2505.11,2505.1,51.476]
["binance-futures","ETHUSDT",1747857215280,31.926,2500.41,2500.4,39.42]
["binance-futures","ETHUSDT",1747857279489,33.591,2500.0,2499.99,33.724]
["binance-futures","ETHUSDT",1747857308132,37.817,2501.65,2501.64,44.18]
["binance-futures","ETHUSDT",1747857355697,80.432,2505.36,2505.35,137.392]
["binance-futures","ETHUSDT",1747857402342,24.65,2507.84,2507.83,213.199]
["binance-futures","ETHUSDT",1747857434703,69.435,2509.25,2509.24,9.377]
["binance-futures","ETHUSDT",1747857456321,66.709,2508.86,2508.85,33.301]
["binance-futures","ETHUSDT",1747857510963,21.408,2513.98,2513.97,146.675]
["binance-futures","ETHUSDT",1747857549574,223.506,2515.59,2515.58,0.924]
["binance-futures","ETHUSDT",1747857588138,57.929,2510.14,2510.13,20.631]
["binance-futures","ETHUSDT",1747857625267,131.497,2509.47,2509.46,17.257]
["binance-futures","ETHUSDT",1747857682940,123.686,2509.83,2509.82,37.356]
["binance-futures","ETHUSDT",1747857701445,55.449,2507.71,2507.7,5.409]
["binance-futures","ETHUSDT",1747857761824,76.917,2505.7,2505.69,51.408]
["binance-futures","ETHUSDT",1747857776882,149.657,2506.01,2506.0,41.745]
["binance-futures","ETHUSDT",1747857816701,5.89,2507.39,2507.38,215.963]
["binance-futures","ETHUSDT",1747857857506,93.238,2507.04,2507.03,35.723]
["binance-futures","ETHUSDT",1747857911711,4.613,2506.35,2506.34,99.409]
["binance-futures","ETHUSDT",1747857975404,54.12,2507.49,2507.48,47.324]
["binance-futures","ETHUSDT",1747858008813,42.585,2507.99,2507.98,122.519]
["binance-futures","ETHUSDT",1747858056604,35.652,2507.13,2507.12,84.412]
["binance-futures","ETHUSDT",1747858093209,160.399,2508.72,2508.71,65.03]
["binance-futures","ETHUSDT",1747858136616,61.7,2507.06,2507.05,87.635]
["binance-futures","ETHUSDT",1747858190945,22.542,2503.29,2503.28,165.318]
["binance-futures","ETHUSDT",1747858215606,45.402,2504.4,2504.39,199.049]
["binance-futures","ETHUSDT",1747858249648,38.255,2503.46,2503.45,90.659]
["binance-futures","ETHUSDT",1747858300791,54.122,2503.75,2503.74,1.903]
["binance-futures","ETHUSDT",1747858349893,118.657,2502.46,2502.45,76.768]
["binance-futures","ETHUSDT",1747858382527,31.386,2500.81,2500.8,119.636]
["binance-futures","ETHUSDT",1747858430091,33.609,2500.41,2500.4,46.676]
["binance-futures","ETHUSDT",1747858456205,133.255,2499.73,2499.72,32.669]
["binance-futures","ETHUSDT",1747858527473,33.805,2497.7,2497.69,43.685]
["binance-futures","ETHUSDT",1747858536166,41.739,2498.85,2498.84,65.503]
["binance-futures","ETHUSDT",1747858581480,8.775,2503.13,2503.12,133.3]
["binance-futures","ETHUSDT",1747858663628,105.544,2503.03,2503.02,30.032]
["binance-futures","ETHUSDT",1747858683436,35.116,2506.5,2506.49,166.868]
["binance-futures","ETHUSDT",1747858743305,30.067,2501.62,2501.61,107.154]
["binance-futures","ETHUSDT",1747858785580,0.617,2504.57,2504.56,206.453]
["binance-futures","ETHUSDT",1747858827997,53.973,2504.43,2504.42,84.051]
["binance-futures","ETHUSDT",1747858873939,17.035,2505.87,2505.86,74.679]
["binance-futures","ETHUSDT",1747858915499,14.412,2504.33,2504.32,174.396]
["binance-futures","ETHUSDT",1747858935463,39.144,2504.76,2504.75,34.566]
["binance-futures","ETHUSDT",1747859001959,62.501,2507.94,2507.93,28.105]
["binance-futures","ETHUSDT",1747859040330,34.52,2509.01,2509.0,187.213]
["binance-futures","ETHUSDT",1747859088786,68.395,2506.86,2506.85,35.324]
["binance-futures","ETHUSDT",1747859128127,9.756,2507.17,2507.14,0.029]
["binance-futures","ETHUSDT",1747859191145,53.625,2509.41,2509.4,31.812]
["binance-futures","ETHUSDT",1747859218575,30.254,2509.31,2509.3,188.707]
["binance-futures","ETHUSDT",1747859297668,404.696,2507.41,2507.4,60.805]
["binance-futures","ETHUSDT",1747859304764,0.628,2507.57,2507.56,194.662]
["binance-futures","ETHUSDT",1747859386981,65.889,2506.68,2506.67,18.661]
["binance-futures","ETHUSDT",1747859435441,49.675,2508.24,2508.23,169.844]
["binance-futures","ETHUSDT",1747859448246,53.854,2508.02,2508.01,42.363]
["binance-futures","ETHUSDT",1747859520139,39.473,2505.36,2505.35,12.066]
["binance-futures","ETHUSDT",1747859550762,53.096,2504.94,2504.93,25.136]
["binance-futures","ETHUSDT",1747859607527,163.939,2505.39,2505.38,49.799]
["binance-futures","ETHUSDT",1747859656604,30.719,2504.46,2504.45,43.847]
["binance-futures","ETHUSDT",1747859694931,107.781,2505.38,2505.37,37.724]
["binance-futures","ETHUSDT",1747859719855,54.91,2504.57,2504.56,158.797]
["binance-futures","ETHUSDT",1747859782324,213.793,2501.47,2501.46,68.341]
["binance-futures","ETHUSDT",1747859809869,114.957,2502.03,2502.02,91.205]
["binance-futures","ETHUSDT",1747859865015,87.428,2503.82,2503.81,102.237]
["binance-futures","ETHUSDT",1747859914466,117.958,2502.09,2502.08,17.727]
["binance-futures","ETHUSDT",1747859956080,82.605,2502.8,2502.79,75.266]
["binance-futures","ETHUSDT",1747860024033,28.511,2503.33,2503.32,145.948]
["binance-futures","ETHUSDT",1747860043240,33.802,2503.04,2503.03,26.696]
["binance-futures","ETHUSDT",1747860086371,35.944,2502.48,2502.44,71.422]
["binance-futures","ETHUSDT",1747860136784,133.237,2503.07,2503.06,1.586]
["binance-futures","ETHUSDT",1747860183414,277.938,2499.24,2499.23,152.493]
["binance-futures","ETHUSDT",1747860264181,234.099,2498.1,2498.09,80.454]
["binance-futures","ETHUSDT",1747860283539,39.07,2498.06,2498.05,84.301]
["binance-futures","ETHUSDT",1747860346037,80.493,2493.74,2493.73,31.508]
["binance-futures","ETHUSDT",1747860383257,90.691,2493.58,2493.57,91.996]
["binance-futures","ETHUSDT",1747860430398,29.162,2487.86,2487.85,137.146]
["binance-futures","ETHUSDT",1747860480806,98.265,2489.08,2489.07,0.89]
["binance-futures","ETHUSDT",1747860506660,247.511,2492.41,2492.4,2.891]
["binance-futures","ETHUSDT",1747860563616,55.26,2494.66,2494.65,67.357]
["binance-futures","ETHUSDT",1747860587248,155.643,2495.49,2495.48,41.278]
["binance-futures","ETHUSDT",1747860622600,45.834,2490.59,2490.58,154.895]
["binance-futures","ETHUSDT",1747860669336,67.029,2488.48,2488.47,28.718]
["binance-futures","ETHUSDT",1747860710903,31.691,2487.03,2487.02,198.644]
["binance-futures","ETHUSDT",1747860766457,28.627,2488.71,2488.7,168.374]
["binance-futures","ETHUSDT",1747860797096,21.832,2488.26,2488.25,55.361]
["binance-futures","ETHUSDT",1747860871372,93.108,2494.64,2494.63,44.552]
["binance-futures","ETHUSDT",1747860883033,163.462,2495.99,2495.98,110.978]
["binance-futures","ETHUSDT",1747860925479,94.36,2499.99,2499.98,29.11]
["binance-futures","ETHUSDT",1747861003704,107.051,2501.11,2501.1,41.355]
["binance-futures","ETHUSDT",1747861024884,68.331,2503.36,2503.35,1.109]
["binance-futures","ETHUSDT",1747861084363,104.028,2504.71,2504.7,5.856]
["binance-futures","ETHUSDT",1747861109807,7.413,2505.55,2505.54,68.18]
["binance-futures","ETHUSDT",1747861168822,43.719,2503.99,2503.98,49.553]
["binance-futures","ETHUSDT",1747861213153,33.04,2504.33,2504.32,57.696]
["binance-futures","ETHUSDT",1747861251723,155.517,2505.2,2505.19,0.485]
["binance-futures","ETHUSDT",1747861274137,144.74,2504.38,2504.37,6.654]
["binance-futures","ETHUSDT",1747861341434,38.087,2504.18,2504.17,107.291]
["binance-futures","ETHUSDT",1747861382077,17.43,2503.15,2503.14,30.242]
["binance-futures","ETHUSDT",1747861432934,23.301,2500.61,2500.6,98.678]
["binance-futures","ETHUSDT",1747861472856,27.848,2502.4,2502.39,13.586]
["binance-futures","ETHUSDT",1747861515886,13.213,2503.95,2503.94,60.894]
["binance-futures","ETHUSDT",1747861577068,0.276,2506.46,2506.45,69.895]
["binance-futures","ETHUSDT",1747861599603,123.421,2506.4,2506.39,51.788]
["binance-futures","ETHUSDT",1747861682129,36.284,2508.73,2508.72,62.901]
["binance-futures","ETHUSDT",1747861687323,54.748,2510.0,2509.99,118.227]
["binance-futures","ETHUSDT",1747861739357,121.963,2510.34,2510.33,2.324]
["binance-futures","ETHUSDT",1747861812843,71.836,2512.28,2512.27,33.799]
["binance-futures","ETHUSDT",1747861825137,68.712,2511.3,2511.29,26.313]
["binance-futures","ETHUSDT",1747861898893,45.87,2511.18,2511.17,42.076]
["binance-futures","ETHUSDT",1747861930722,30.183,2514.59,2514.58,112.745]
["binance-futures","ETHUSDT",1747861977256,16.362,2517.82,2517.81,40.453]
["binance-futures","ETHUSDT",1747862027851,54.393,2512.66,2512.65,5.251]
["binance-futures","ETHUSDT",1747862062932,19.423,2512.91,2512.9,101.825]
["binance-futures","ETHUSDT",1747862090316,65.776,2513.54,2513.53,2.358]
["binance-futures","ETHUSDT",1747862154918,15.162,2511.74,2511.73,107.729]
["binance-futures","ETHUSDT",1747862199820,71.502,2510.77,2510.76,12.693]
["binance-futures","ETHUSDT",1747862239801,32.654,2510.91,2510.9,8.858]
["binance-futures","ETHUSDT",1747862286463,40.966,2508.7,2508.69,25.543]
["binance-futures","ETHUSDT",1747862356232,4.927,2508.63,2508.62,94.989]
["binance-futures","ETHUSDT",1747862378392,50.589,2508.81,2508.8,31.917]
["binance-futures","ETHUSDT",1747862449988,21.069,2512.11,2512.1,128.131]
["binance-futures","ETHUSDT",1747862467297,7.295,2512.39,2512.38,125.409]
["binance-futures","ETHUSDT",1747862515158,13.697,2508.71,2508.7,27.036]
["binance-futures","ETHUSDT",1747862595381,13.28,2502.77,2502.76,54.441]
["binance-futures","ETHUSDT",1747862613797,38.337,2502.06,2502.05,204.195]
["binance-futures","ETHUSDT",1747862687088,114.982,2504.77,2504.76,7.386]
["binance-futures","ETHUSDT",1747862726950,19.967,2502.47,2502.46,0.976]
["binance-futures","ETHUSDT",1747862782106,33.6,2504.3,2504.29,36.053]
["binance-futures","ETHUSDT",1747862841533,114.871,2502.91,2502.9,0.384]
["binance-futures","ETHUSDT",1747862871688,28.756,2502.0,2501.99,48.227]
["binance-futures","ETHUSDT",1747862938674,27.421,2504.7,2504.69,48.314]
["binance-futures","ETHUSDT",1747862963258,10.132,2501.51,2501.5,95.535]
["binance-futures","ETHUSDT",1747863000917,77.26,2500.01,2500.0,301.091]
["binance-futures","ETHUSDT",1747863052782,13.484,2503.25,2503.24,85.275]
["binance-futures","ETHUSDT",1747863113007,143.154,2502.34,2502.33,17.474]
["binance-futures","ETHUSDT",1747863151248,25.827,2502.69,2502.68,26.835]
["binance-futures","ETHUSDT",1747863242736,56.303,2503.01,2503.0,27.265]
["binance-futures","ETHUSDT",1747863259461,28.001,2503.09,2503.08,27.615]
["binance-futures","ETHUSDT",1747863347453,28.295,2499.84,2499.83,81.755]
["binance-futures","ETHUSDT",1747863355859,47.645,2498.27,2498.26,17.668]
["binance-futures","ETHUSDT",1747863406661,57.358,2500.82,2500.81,21.113]
["binance-futures","ETHUSDT",1747863498750,0.076,2502.11,2502.1,74.744]
["binance-futures","ETHUSDT",1747863522280,45.737,2500.36,2500.35,22.964]
["binance-futures","ETHUSDT",1747863586667,84.701,2503.69,2503.68,13.443]
["binance-futures","ETHUSDT",1747863630917,52.864,2501.89,2501.88,2.513]
["binance-futures","ETHUSDT",1747863675685,78.537,2504.77,2504.76,17.282]
["binance-futures","ETHUSDT",1747863722930,1.387,2508.44,2508.43,181.965]
["binance-futures","ETHUSDT",1747863759200,0.865,2504.89,2504.88,57.245]
["binance-futures","ETHUSDT",1747863787130,15.662,2504.9,2504.89,24.504]
["binance-futures","ETHUSDT",1747863858796,32.675,2506.86,2506.85,6.378]
["binance-futures","ETHUSDT",1747863904610,30.458,2506.29,2506.28,5.953]
["binance-futures","ETHUSDT",1747863952985,0.137,2508.96,2508.95,69.715]
["binance-futures","ETHUSDT",1747864014623,34.552,2509.79,2509.78,7.894]
["binance-futures","ETHUSDT",1747864044552,2.614,2509.03,2509.02,10.909]
["binance-futures","ETHUSDT",1747864095396,4.641,2510.98,2510.97,85.949]
["binance-futures","ETHUSDT",1747864182293,9.178,2508.45,2508.44,45.407]
["binance-futures","ETHUSDT",1747864191233,10.008,2508.78,2508.77,37.391]
["binance-futures","ETHUSDT",1747864255722,1.998,2510.43,2510.42,33.563]
["binance-futures","ETHUSDT",1747864342541,7.468,2507.34,2507.33,27.849]
["binance-futures","ETHUSDT",1747864355216,37.365,2505.11,2505.1,3.712]
["binance-futures","ETHUSDT",1747864435025,45.192,2504.73,2504.72,4.061]
["binance-futures","ETHUSDT",1747864469208,28.291,2503.59,2503.58,16.328]
["binance-futures","ETHUSDT",1747864532053,77.009,2501.72,2501.71,0.848]
["binance-futures","ETHUSDT",1747864588578,6.554,2502.2,2502.19,45.125]
["binance-futures","ETHUSDT",1747864626597,2.07,2506.36,2506.35,26.037]
["binance-futures","ETHUSDT",1747864656296,1.499,2504.13,2504.12,28.166]
["binance-futures","ETHUSDT",1747864727377,65.712,2503.8,2503.79,3.07]
["binance-futures","ETHUSDT",1747864765213,79.274,2504.72,2504.71,6.165]
["binance-futures","ETHUSDT",1747864833204,2.575,2505.28,2505.27,50.502]
["binance-futures","ETHUSDT",1747864884903,94.424,2508.03,2508.02,1.855]
["binance-futures","ETHUSDT",1747864922520,3.62,2509.17,2509.16,54.062]
["binance-futures","ETHUSDT",1747865002628,18.327,2507.04,2507.03,13.165]
["binance-futures","ETHUSDT",1747865025082,13.283,2507.52,2507.51,55.309]
["binance-futures","ETHUSDT",1747865069595,35.047,2506.24,2506.23,12.897]
["binance-futures","ETHUSDT",1747865121723,4.684,2506.41,2506.4,76.003]
["binance-futures","ETHUSDT",1747865171058,75.329,2505.8,2505.79,2.018]
["binance-futures","ETHUSDT",1747865264835,10.348,2507.52,2507.51,131.335]
["binance-futures","ETHUSDT",1747865288256,6.898,2508.57,2508.56,121.94]
["binance-futures","ETHUSDT",1747865360558,103.44,2501.52,2501.51,15.426]
["binance-futures","ETHUSDT",1747865401446,27.027,2501.16,2501.15,39.803]
["binance-futures","ETHUSDT",1747865453515,0.366,2501.75,2501.74,70.577]
["binance-futures","ETHUSDT",1747865466339,33.645,2501.92,2501.91,32.237]
["binance-futures","ETHUSDT",1747865549567,0.985,2502.36,2502.35,124.764]
["binance-futures","ETHUSDT",1747865585264,89.45,2502.01,2502.0,16.151]
["binance-futures","ETHUSDT",1747865643155,22.004,2501.4,2501.39,84.36]
["binance-futures","ETHUSDT",1747865678431,16.735,2502.37,2502.36,88.474]
["binance-futures","ETHUSDT",1747865730422,47.529,2503.21,2503.2,17.527]
["binance-futures","ETHUSDT",1747865791073,16.765,2503.87,2503.86,74.309]
["binance-futures","ETHUSDT",1747865826514,17.376,2506.94,2506.93,89.811]
["binance-futures","ETHUSDT",1747865869449,38.694,2506.54,2506.53,65.399]
["binance-futures","ETHUSDT",1747865954590,44.991,2504.24,2504.23,20.803]
["binance-futures","ETHUSDT",1747865964600,31.103,2504.58,2504.57,9.694]
["binance-futures","ETHUSDT",1747866024509,1.471,2507.75,2507.74,41.896]
["binance-futures","ETHUSDT",1747866061663,1.749,2511.65,2511.64,34.249]
["binance-futures","ETHUSDT",1747866128152,68.486,2513.8,2513.79,8.878]
["binance-futures","ETHUSDT",1747866189819,1.428,2514.72,2514.71,174.991]
["binance-futures","ETHUSDT",1747866216321,48.569,2512.77,2512.76,0.726]
["binance-futures","ETHUSDT",1747866279780,39.456,2511.64,2511.63,72.665]
["binance-futures","ETHUSDT",1747866328860,59.35,2514.44,2514.43,11.004]
["binance-futures","ETHUSDT",1747866368904,13.217,2514.01,2514.0,34.121]
["binance-futures","ETHUSDT",1747866390663,168.679,2515.0,2514.99,0.309]
["binance-futures","ETHUSDT",1747866459330,20.072,2512.71,2512.7,52.23]
["binance-futures","ETHUSDT",1747866502851,21.074,2512.65,2512.64,85.178]
["binance-futures","ETHUSDT",1747866552598,67.025,2514.07,2514.06,16.705]
["binance-futures","ETHUSDT",1747866610090,46.2,2520.39,2520.38,58.13]
["binance-futures","ETHUSDT",1747866634230,65.1,2521.56,2521.55,17.94]
["binance-futures","ETHUSDT",1747866690938,143.445,2525.46,2525.45,0.574]
["binance-futures","ETHUSDT",1747866710873,111.74,2525.16,2525.15,41.823]
["binance-futures","ETHUSDT",1747866786211,655.024,2525.26,2525.25,27.514]
["binance-futures","ETHUSDT",1747866790894,14.63,2525.01,2525.0,64.759]
["binance-futures","ETHUSDT",1747866841435,113.583,2526.52,2526.51,91.449]
["binance-futures","ETHUSDT",1747866912782,23.123,2523.84,2523.83,95.138]
["binance-futures","ETHUSDT",1747866939543,127.12,2524.31,2524.3,2.683]
["binance-futures","ETHUSDT",1747866991683,191.539,2523.7,2523.69,1.852]
["binance-futures","ETHUSDT",1747867024496,52.382,2524.05,2524.04,28.561]
["binance-futures","ETHUSDT",1747867073111,71.127,2523.51,2523.5,54.252]
["binance-futures","ETHUSDT",1747867124954,46.225,2521.43,2521.42,15.924]
["binance-futures","ETHUSDT",1747867154203,41.049,2520.0,2519.99,172.286]
["binance-futures","ETHUSDT",1747867181217,22.116,2518.27,2518.26,23.762]
["binance-futures","ETHUSDT",1747867237606,29.867,2517.18,2517.17,50.146]
["binance-futures","ETHUSDT",1747867282019,105.775,2516.26,2516.25,30.136]
["binance-futures","ETHUSDT",1747867322919,6.465,2516.49,2516.48,34.797]
["binance-futures","ETHUSDT",1747867370837,205.953,2520.6,2520.59,22.897]
["binance-futures","ETHUSDT",1747867403556,20.685,2520.51,2520.5,52.48]
["binance-futures","ETHUSDT",1747867445092,99.811,2520.57,2520.56,19.376]
["binance-futures","ETHUSDT",1747867488413,17.387,2520.7,2520.69,105.28]
["binance-futures","ETHUSDT",1747867531204,81.688,2523.2,2523.19,26.477]
["binance-futures","ETHUSDT",1747867575170,28.386,2521.92,2521.91,22.508]
["binance-futures","ETHUSDT",1747867658874,1.724,2517.09,2517.08,41.334]
["binance-futures","ETHUSDT",1747867678571,49.996,2518.23,2518.22,2.18]
["binance-futures","ETHUSDT",1747867748073,40.429,2518.4,2518.39,25.664]
["binance-futures","ETHUSDT",1747867786141,62.496,2520.4,2520.39,3.592]
["binance-futures","ETHUSDT",1747867835483,58.355,2522.01,2522.0,68.793]
["binance-futures","ETHUSDT",1747867847352,49.261,2523.79,2523.78,164.606]
["binance-futures","ETHUSDT",1747867920763,5.135,2524.81,2524.8,85.192]
["binance-futures","ETHUSDT",1747867978047,9.096,2530.17,2530.16,53.651]
["binance-futures","ETHUSDT",1747868000391,102.609,2528.66,2528.65,16.597]
["binance-futures","ETHUSDT",1747868034024,35.701,2531.63,2531.58,13.118]
["binance-futures","ETHUSDT",1747868078186,121.393,2539.08,2539.07,6.282]
["binance-futures","ETHUSDT",1747868127806,101.523,2537.25,2537.24,2.868]
["binance-futures","ETHUSDT",1747868157951,115.809,2535.3,2535.29,10.455]
["binance-futures","ETHUSDT",1747868225723,50.326,2539.94,2539.93,31.98]
["binance-futures","ETHUSDT",1747868236436,14.827,2540.99,2540.98,32.318]
["binance-futures","ETHUSDT",1747868306171,134.33,2534.49,2534.48,6.691]
["binance-futures","ETHUSDT",1747868313888,93.071,2534.56,2534.55,9.067]
["binance-futures","ETHUSDT",1747868363107,8.866,2535.0,2534.99,21.418]
["binance-futures","ETHUSDT",1747868436463,30.415,2533.18,2533.17,92.108]
["binance-futures","ETHUSDT",1747868461114,41.371,2533.77,2533.76,13.504]
["binance-futures","ETHUSDT",1747868517618,43.731,2528.22,2528.21,12.201]
["binance-futures","ETHUSDT",1747868556265,161.169,2526.05,2526.04,8.623]
["binance-futures","ETHUSDT",1747868594839,10.0,2527.38,2527.37,123.573]
["binance-futures","ETHUSDT",1747868638192,2.574,2527.9,2527.89,134.31]
["binance-futures","ETHUSDT",1747868672972,35.139,2526.12,2526.11,158.933]
["binance-futures","ETHUSDT",1747868693178,68.015,2525.77,2525.76,4.511]
["binance-futures","ETHUSDT",1747868751822,47.882,2526.96,2526.95,86.358]
["binance-futures","ETHUSDT",1747868792803,8.743,2528.11,2528.1,102.475]
["binance-futures","ETHUSDT",1747868838616,30.462,2528.41,2528.4,160.865]
["binance-futures","ETHUSDT",1747868900089,37.544,2527.85,2527.84,49.212]
["binance-futures","ETHUSDT",1747868927945,6.653,2527.3,2527.29,52.166]
["binance-futures","ETHUSDT",1747868962344,26.589,2526.48,2526.47,110.354]
["binance-futures","ETHUSDT",1747869010283,48.155,2527.02,2527.01,51.936]
["binance-futures","ETHUSDT",1747869053249,70.498,2530.54,2530.53,35.082]
["binance-futures","ETHUSDT",1747869109528,129.379,2530.66,2530.65,128.887]
["binance-futures","ETHUSDT",1747869139132,257.386,2531.71,2531.7,5.486]
["binance-futures","ETHUSDT",1747869192690,5.126,2534.97,2534.92,1.736]
["binance-futures","ETHUSDT",1747869259188,63.014,2537.73,2537.72,24.788]
["binance-futures","ETHUSDT",1747869289901,46.685,2539.43,2539.42,28.941]
["binance-futures","ETHUSDT",1747869337193,106.2,2537.01,2537.0,11.924]
["binance-futures","ETHUSDT",1747869385922,104.741,2540.23,2540.22,12.199]
["binance-futures","ETHUSDT",1747869417089,133.302,2538.01,2538.0,0.017]
["binance-futures","ETHUSDT",1747869440154,164.655,2541.01,2541.0,598.209]
["binance-futures","ETHUSDT",1747869493700,26.078,2542.97,2542.96,84.113]
["binance-futures","ETHUSDT",1747869533795,35.632,2544.0,2543.99,44.824]
["binance-futures","ETHUSDT",1747869569150,0.344,2544.34,2544.33,188.486]
["binance-futures","ETHUSDT",1747869613375,26.091,2546.71,2546.7,65.195]
["binance-futures","ETHUSDT",1747869644328,89.414,2552.24,2552.23,8.483]
["binance-futures","ETHUSDT",1747869705502,15.412,2559.0,2558.99,181.294]
["binance-futures","ETHUSDT",1747869721298,61.697,2559.57,2559.56,43.619]
["binance-futures","ETHUSDT",1747869757015,78.25,2562.59,2562.58,14.91]
["binance-futures","ETHUSDT",1747869794941,92.752,2553.8,2553.79,50.805]
["binance-futures","ETHUSDT",1747869848238,3.823,2560.95,2560.94,21.545]
["binance-futures","ETHUSDT",1747869908408,97.318,2570.8,2570.79,13.494]
["binance-futures","ETHUSDT",1747869925968,14.873,2571.1,2571.09,91.174]
["binance-futures","ETHUSDT",1747869983051,123.67,2580.43,2580.42,38.238]
["binance-futures","ETHUSDT",1747870019040,83.662,2582.69,2582.68,37.632]
["binance-futures","ETHUSDT",1747870061234,0.008,2595.8,2595.77,62.63]
["binance-futures","ETHUSDT",1747870071432,68.4,2594.39,2594.38,22.611]
["binance-futures","ETHUSDT",1747870136846,36.439,2585.78,2585.7,9.419]
["binance-futures","ETHUSDT",1747870166062,51.762,2567.88,2567.85,0.012]
["binance-futures","ETHUSDT",1747870214722,0.132,2558.11,2558.06,0.208]
["binance-futures","ETHUSDT",1747870247701,10.426,2561.18,2561.17,46.275]
["binance-futures","ETHUSDT",1747870291328,46.791,2567.08,2567.07,11.423]
["binance-futures","ETHUSDT",1747870341289,15.358,2572.42,2572.41,27.833]
["binance-futures","ETHUSDT",1747870366388,22.248,2571.61,2571.6,36.802]
["binance-futures","ETHUSDT",1747870435434,36.84,2560.55,2560.54,30.201]
["binance-futures","ETHUSDT",1747870445948,0.959,2555.91,2555.88,0.01]
["binance-futures","ETHUSDT",1747870481981,8.611,2554.72,2554.71,20.523]
["binance-futures","ETHUSDT",1747870526906,39.912,2560.13,2560.12,41.697]
["binance-futures","ETHUSDT",1747870559176,73.583,2561.44,2561.35,0.994]
["binance-futures","ETHUSDT",1747870620241,7.014,2558.61,2558.6,40.171]
["binance-futures","ETHUSDT",1747870673821,93.058,2566.36,2566.35,1.691]
["binance-futures","ETHUSDT",1747870713091,22.392,2562.4,2562.39,82.632]
["binance-futures","ETHUSDT",1747870749653,39.124,2564.15,2564.14,208.109]
["binance-futures","ETHUSDT",1747870792348,22.554,2559.51,2559.5,36.719]
["binance-futures","ETHUSDT",1747870825300,41.804,2565.27,2565.26,23.879]
["binance-futures","ETHUSDT",1747870846182,64.644,2565.88,2565.87,9.797]
["binance-futures","ETHUSDT",1747870902958,15.857,2562.66,2562.65,75.554]
["binance-futures","ETHUSDT",1747870943217,59.904,2562.51,2562.5,15.341]
["binance-futures","ETHUSDT",1747870985924,43.993,2561.51,2561.5,87.151]
["binance-futures","ETHUSDT",1747871041534,11.642,2560.51,2560.5,102.409]
["binance-futures","ETHUSDT",1747871065037,0.014,2558.44,2558.43,86.244]
["binance-futures","ETHUSDT",1747871122541,10.034,2559.68,2559.67,107.31]
["binance-futures","ETHUSDT",1747871141726,51.049,2563.81,2563.8,21.607]
["binance-futures","ETHUSDT",1747871176968,14.923,2559.9,2559.89,63.272]
["binance-futures","ETHUSDT",1747871219064,0.008,2561.68,2561.67,81.996]
["binance-futures","ETHUSDT",1747871274589,13.667,2557.71,2557.7,49.18]
["binance-futures","ETHUSDT",1747871344784,125.976,2563.35,2563.34,11.018]
["binance-futures","ETHUSDT",1747871372767,29.007,2557.72,2557.71,47.067]
["binance-futures","ETHUSDT",1747871423876,20.217,2559.99,2559.98,72.374]
["binance-futures","ETHUSDT",1747871455475,65.082,2554.03,2554.02,38.932]
["binance-futures","ETHUSDT",1747871501502,102.625,2556.18,2556.17,3.721]
["binance-futures","ETHUSDT",1747871551696,24.75,2547.83,2547.82,39.823]
["binance-futures","ETHUSDT",1747871578447,31.436,2544.41,2544.4,109.884]
["binance-futures","ETHUSDT",1747871603546,23.941,2542.32,2542.31,87.7]
["binance-futures","ETHUSDT",1747871654284,2.191,2550.29,2550.28,88.629]
["binance-futures","ETHUSDT",1747871695541,6.608,2550.69,2550.68,89.941]
["binance-futures","ETHUSDT",1747871731186,0.075,2552.9,2552.89,129.036]
["binance-futures","ETHUSDT",1747871792267,39.386,2547.1,2547.09,36.69]
["binance-futures","ETHUSDT",1747871809626,0.57,2547.86,2547.85,190.582]
["binance-futures","ETHUSDT",1747871873855,99.166,2548.75,2548.74,12.075]
["binance-futures","ETHUSDT",1747871887542,30.258,2549.67,2549.66,47.457]
["binance-futures","ETHUSDT",1747871930831,142.897,2551.03,2551.02,0.088]
["binance-futures","ETHUSDT",1747871968509,145.453,2550.8,2550.79,0.73]
["binance-futures","ETHUSDT",1747871968552,145.972,2550.8,2550.79,0.746]
["binance-futures","ETHUSDT",1747871968614,145.408,2550.8,2550.79,0.746]
["binance-futures","ETHUSDT",1747871968718,85.265,2550.61,2550.6,37.515]
["binance-futures","ETHUSDT",1747871968770,92.358,2550.61,2550.6,33.574]
["binance-futures","ETHUSDT",1747871968822,92.463,2550.61,2550.6,33.589]
["binance-futures","ETHUSDT",1747871968873,93.25,2550.61,2550.6,33.589]
["binance-futures","ETHUSDT",1747871968923,93.25,2550.61,2550.6,3.919]
["binance-futures","ETHUSDT",1747871968978,143.22,2550.61,2550.6,0.516]
["binance-futures","ETHUSDT",1747871969029,143.941,2550.61,2550.6,0.516]
["binance-futures","ETHUSDT",1747871969081,137.388,2550.61,2550.6,0.516]
["binance-futures","ETHUSDT",1747871969183,91.211,2550.43,2550.42,6.483]
["binance-futures","ETHUSDT",1747871969233,91.116,2550.43,2550.42,17.089]
["binance-futures","ETHUSDT",1747871969286,91.116,2550.43,2550.42,6.483]
["binance-futures","ETHUSDT",1747871969337,92.236,2550.43,2550.42,6.51]
["binance-futures","ETHUSDT",1747871969388,90.992,2550.43,2550.42,6.499]
["binance-futures","ETHUSDT",1747871969439,91.025,2550.43,2550.42,6.499]
["binance-futures","ETHUSDT",1747871969647,91.229,2550.43,2550.42,6.508]
["binance-futures","ETHUSDT",1747871969701,91.237,2550.43,2550.42,12.975]
["binance-futures","ETHUSDT",1747871969757,90.753,2550.43,2550.42,13.584]
["binance-futures","ETHUSDT",1747871969810,90.789,2550.43,2550.42,7.108]
["binance-futures","ETHUSDT",1747871969861,90.789,2550.43,2550.42,7.055]
["binance-futures","ETHUSDT",1747871969911,75.811,2550.43,2550.42,27.904]
["binance-futures","ETHUSDT",1747871970015,75.811,2550.43,2550.42,27.968]
["binance-futures","ETHUSDT",1747871970071,75.961,2550.43,2550.42,17.701]
["binance-futures","ETHUSDT",1747871970122,75.757,2550.43,2550.42,13.702]
["binance-futures","ETHUSDT",1747871970174,76.072,2550.43,2550.42,24.329]
["binance-futures","ETHUSDT",1747871970220,76.076,2550.43,2550.42,24.313]
["binance-futures","ETHUSDT",1747871970278,88.849,2550.43,2550.42,0.958]
["binance-futures","ETHUSDT",1747871970329,100.44,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970382,100.438,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970432,93.873,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970482,93.88,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970535,93.97,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970637,99.382,2550.43,2550.42,0.983]
["binance-futures","ETHUSDT",1747871970689,94.264,2550.43,2550.42,0.958]
["binance-futures","ETHUSDT",1747871970739,97.394,2550.43,2550.42,0.958]
["binance-futures","ETHUSDT",1747871970790,97.394,2550.43,2550.42,3.829]
["binance-futures","ETHUSDT",1747871970842,97.347,2550.43,2550.42,7.245]
["binance-futures","ETHUSDT",1747871970889,97.462,2550.43,2550.42,7.233]
["binance-futures","ETHUSDT",1747871970996,65.799,2550.28,2550.27,41.369]
["binance-futures","ETHUSDT",1747871971049,59.309,2550.28,2550.27,56.075]
["binance-futures","ETHUSDT",1747871971101,28.785,2550.28,2550.27,53.315]
["binance-futures","ETHUSDT",1747871971152,29.087,2550.28,2550.27,53.33]
["binance-futures","ETHUSDT",1747871971205,26.283,2550.28,2550.27,53.476]
["binance-futures","ETHUSDT",1747871971254,43.781,2550.28,2550.27,43.681]
["binance-futures","ETHUSDT",1747871971306,43.792,2550.28,2550.27,43.835]
["binance-futures","ETHUSDT",1747871971357,26.896,2550.28,2550.27,43.98]
["binance-futures","ETHUSDT",1747871971399,27.034,2550.28,2550.27,43.98]
["binance-futures","ETHUSDT",1747871971457,27.393,2550.28,2550.27,43.988]
["binance-futures","ETHUSDT",1747871971667,27.393,2550.28,2550.27,40.988]
["binance-futures","ETHUSDT",1747871971724,27.418,2550.28,2550.27,40.963]
["binance-futures","ETHUSDT",1747871971776,27.44,2550.28,2550.27,41.942]
["binance-futures","ETHUSDT",1747871971827,27.393,2550.28,2550.27,36.806]
["binance-futures","ETHUSDT",1747871971878,27.393,2550.28,2550.27,35.194]
["binance-futures","ETHUSDT",1747871971931,14.563,2550.28,2550.27,34.349]
["binance-futures","ETHUSDT",1747871971982,14.563,2550.28,2550.27,34.199]
["binance-futures","ETHUSDT",1747871972034,14.572,2550.28,2550.27,35.768]
["binance-futures","ETHUSDT",1747871972085,2.575,2550.42,2550.41,54.529]
["binance-futures","ETHUSDT",1747871972137,37.011,2550.42,2550.41,128.827]
["binance-futures","ETHUSDT",1747871972187,28.644,2550.42,2550.41,128.827]
["binance-futures","ETHUSDT",1747871972241,28.656,2550.42,2550.41,72.535]
["binance-futures","ETHUSDT",1747871972291,42.693,2550.42,2550.41,54.76]
["binance-futures","ETHUSDT",1747871972337,43.6,2550.42,2550.41,54.707]
["binance-futures","ETHUSDT",1747871972388,43.6,2550.42,2550.41,54.716]
["binance-futures","ETHUSDT",1747871972445,42.584,2550.42,2550.41,54.137]
["binance-futures","ETHUSDT",1747871972499,42.752,2550.42,2550.41,44.741]
["binance-futures","ETHUSDT",1747871972524,42.752,2550.42,2550.41,44.726]
["binance-futures","ETHUSDT",1747871972603,47.664,2550.42,2550.41,13.166]
["binance-futures","ETHUSDT",1747871972650,48.164,2550.42,2550.41,13.166]
["binance-futures","ETHUSDT",1747871972706,48.176,2550.42,2550.41,19.411]
["binance-futures","ETHUSDT",1747871972863,178.175,2550.2,2550.19,0.916]
["binance-futures","ETHUSDT",1747871972914,20.111,2550.2,2550.19,60.967]
["binance-futures","ETHUSDT",1747871972965,19.902,2550.2,2550.19,60.968]
["binance-futures","ETHUSDT",1747871973016,6.655,2550.2,2550.19,60.139]
["binance-futures","ETHUSDT",1747871973064,25.165,2550.2,2550.19,60.639]
["binance-futures","ETHUSDT",1747871973172,25.174,2550.2,2550.19,60.639]
["binance-futures","ETHUSDT",1747871973223,25.021,2550.2,2550.19,60.139]
["binance-futures","ETHUSDT",1747871973271,25.033,2550.2,2550.19,60.154]
["binance-futures","ETHUSDT",1747871973326,25.033,2550.2,2550.19,56.262]
["binance-futures","ETHUSDT",1747871973377,25.562,2550.2,2550.19,56.129]
["binance-futures","ETHUSDT",1747871973475,21.017,2550.2,2550.19,56.129]
["binance-futures","ETHUSDT",1747871973530,21.068,2550.2,2550.19,56.282]
["binance-futures","ETHUSDT",1747871973581,21.068,2550.2,2550.19,56.24]
["binance-futures","ETHUSDT",1747871973635,21.068,2550.2,2550.19,33.407]
["binance-futures","ETHUSDT",1747871973691,60.326,2550.2,2550.19,1.294]
["binance-futures","ETHUSDT",1747871973741,33.604,2550.2,2550.19,0.385]
["binance-futures","ETHUSDT",1747871973792,33.616,2550.2,2550.19,0.497]
["binance-futures","ETHUSDT",1747871973896,34.038,2550.2,2550.19,15.555]
["binance-futures","ETHUSDT",1747871973948,30.506,2550.2,2550.19,15.579]
["binance-futures","ETHUSDT",1747871974001,30.477,2550.2,2550.19,45.575]
["binance-futures","ETHUSDT",1747871974051,30.602,2550.2,2550.19,45.587]
["binance-futures","ETHUSDT",1747871974105,30.102,2550.2,2550.19,45.587]
["binance-futures","ETHUSDT",1747871974156,25.386,2550.2,2550.19,45.579]
["binance-futures","ETHUSDT",1747871974208,25.504,2550.2,2550.19,47.853]
["binance-futures","ETHUSDT",1747871974257,22.883,2550.2,2550.19,47.014]
["binance-futures","ETHUSDT",1747871974308,22.919,2550.2,2550.19,47.506]
["binance-futures","ETHUSDT",1747871974348,22.919,2550.2,2550.19,46.113]
["binance-futures","ETHUSDT",1747871974418,22.935,2550.2,2550.19,45.613]
["binance-futures","ETHUSDT",1747871974467,22.935,2550.2,2550.19,45.622]
["binance-futures","ETHUSDT",1747871974522,22.657,2550.2,2550.19,45.622]
["binance-futures","ETHUSDT",1747871974574,22.657,2550.2,2550.19,45.637]
["binance-futures","ETHUSDT",1747871974891,30.047,2550.2,2550.19,7.571]
["binance-futures","ETHUSDT",1747871974943,118.853,2550.19,2550.18,3.267]
["binance-futures","ETHUSDT",1747871974994,63.313,2550.09,2550.08,0.035]
["binance-futures","ETHUSDT",1747871975096,34.674,2549.84,2549.83,4.207]
["binance-futures","ETHUSDT",1747871975147,127.408,2549.77,2549.76,0.141]
["binance-futures","ETHUSDT",1747871975198,120.327,2549.76,2549.75,1.061]
["binance-futures","ETHUSDT",1747871975249,140.983,2549.76,2549.75,1.191]
["binance-futures","ETHUSDT",1747871975302,154.631,2549.76,2549.75,1.082]
["binance-futures","ETHUSDT",1747871975352,139.127,2549.68,2549.67,4.032]
["binance-futures","ETHUSDT",1747871975454,77.67,2549.46,2549.45,1.004]
["binance-futures","ETHUSDT",1747871975504,87.001,2549.46,2549.45,0.992]
["binance-futures","ETHUSDT",1747871975556,87.943,2549.46,2549.45,1.004]
["binance-futures","ETHUSDT",1747871975606,92.997,2549.46,2549.45,1.019]
["binance-futures","ETHUSDT",1747871975658,85.451,2549.46,2549.45,1.019]
["binance-futures","ETHUSDT",1747871975709,105.666,2549.46,2549.45,1.019]
["binance-futures","ETHUSDT",1747871975761,105.661,2549.46,2549.45,1.119]
["binance-futures","ETHUSDT",1747871975808,106.103,2549.46,2549.45,1.119]
["binance-futures","ETHUSDT",1747871975917,109.243,2549.46,2549.45,1.136]
["binance-futures","ETHUSDT",1747871975966,133.006,2549.44,2549.43,0.966]
["binance-futures","ETHUSDT",1747871976019,132.802,2549.44,2549.43,0.966]
["binance-futures","ETHUSDT",1747871976066,132.424,2549.44,2549.43,0.978]
["binance-futures","ETHUSDT",1747871976171,24.917,2549.18,2549.17,71.311]
["binance-futures","ETHUSDT",1747871976224,36.792,2549.18,2549.17,58.812]
["binance-futures","ETHUSDT",1747871976275,36.819,2549.18,2549.17,59.974]
["binance-futures","ETHUSDT",1747871976328,36.903,2549.18,2549.17,59.974]
["binance-futures","ETHUSDT",1747871976378,47.654,2549.18,2549.17,24.481]
["binance-futures","ETHUSDT",1747871976430,47.654,2549.18,2549.17,24.493]
["binance-futures","ETHUSDT",1747871976481,47.654,2549.18,2549.17,24.502]
["binance-futures","ETHUSDT",1747871976533,48.225,2549.18,2549.17,24.502]
["binance-futures","ETHUSDT",1747871976581,48.225,2549.18,2549.17,24.517]
["binance-futures","ETHUSDT",1747871976637,48.25,2549.18,2549.17,24.913]
["binance-futures","ETHUSDT",1747871976687,48.614,2549.18,2549.17,24.913]
["binance-futures","ETHUSDT",1747871976791,48.614,2549.18,2549.17,25.025]
["binance-futures","ETHUSDT",1747871977049,48.614,2549.18,2549.17,24.261]
["binance-futures","ETHUSDT",1747871977099,48.614,2549.18,2549.17,24.094]
["binance-futures","ETHUSDT",1747871977153,47.655,2549.18,2549.17,33.437]
["binance-futures","ETHUSDT",1747871977204,37.47,2549.18,2549.17,39.687]
["binance-futures","ETHUSDT",1747871977255,23.345,2549.18,2549.17,50.253]
["binance-futures","ETHUSDT",1747871977304,23.345,2549.18,2549.17,49.088]
["binance-futures","ETHUSDT",1747871977358,22.857,2549.18,2549.17,49.089]
["binance-futures","ETHUSDT",1747871977408,23.335,2549.18,2549.17,39.291]
["binance-futures","ETHUSDT",1747871977463,23.335,2549.18,2549.17,39.282]
["binance-futures","ETHUSDT",1747871977511,23.344,2549.18,2549.17,39.282]
["binance-futures","ETHUSDT",1747871977568,0.028,2549.36,2549.27,56.8]
["binance-futures","ETHUSDT",1747871977619,34.908,2549.43,2549.42,69.2]
["binance-futures","ETHUSDT",1747871977665,44.901,2549.43,2549.42,58.679]
["binance-futures","ETHUSDT",1747871977777,44.916,2549.43,2549.42,58.079]
["binance-futures","ETHUSDT",1747871977829,48.193,2549.43,2549.42,9.167]
["binance-futures","ETHUSDT",1747871977882,48.193,2549.43,2549.42,17.46]
["binance-futures","ETHUSDT",1747871977983,113.557,2549.34,2549.33,43.644]
["binance-futures","ETHUSDT",1747871978037,113.569,2549.34,2549.33,12.142]
["binance-futures","ETHUSDT",1747871978089,114.069,2549.34,2549.33,12.157]
["binance-futures","ETHUSDT",1747871978139,114.783,2549.34,2549.33,28.166]
["binance-futures","ETHUSDT",1747871978192,114.214,2549.34,2549.33,28.848]
["binance-futures","ETHUSDT",1747871978237,114.445,2549.34,2549.33,28.857]
["binance-futures","ETHUSDT",1747871978294,114.39,2549.34,2549.33,5.746]
["binance-futures","ETHUSDT",1747871978352,105.139,2549.23,2549.22,59.308]
["binance-futures","ETHUSDT",1747871978454,105.173,2549.23,2549.22,59.347]
["binance-futures","ETHUSDT",1747871978498,105.173,2549.23,2549.22,58.165]
["binance-futures","ETHUSDT",1747871978552,105.173,2549.23,2549.22,58.18]
["binance-futures","ETHUSDT",1747871978604,79.164,2549.23,2549.22,58.18]
["binance-futures","ETHUSDT",1747871978717,79.612,2549.23,2549.22,57.383]
["binance-futures","ETHUSDT",1747871978753,79.612,2549.23,2549.22,57.483]
["binance-futures","ETHUSDT",1747871978822,79.621,2549.23,2549.22,33.001]
["binance-futures","ETHUSDT",1747871978873,83.28,2549.23,2549.22,7.455]
["binance-futures","ETHUSDT",1747871978928,83.78,2549.23,2549.22,7.455]
["binance-futures","ETHUSDT",1747871978967,85.594,2549.23,2549.22,16.866]
["binance-futures","ETHUSDT",1747871979085,85.594,2549.23,2549.22,31.925]
["binance-futures","ETHUSDT",1747871979138,85.594,2549.23,2549.22,15.458]
["binance-futures","ETHUSDT",1747871979189,85.391,2549.23,2549.22,24.873]
["binance-futures","ETHUSDT",1747871979237,85.62,2549.23,2549.22,24.912]
["binance-futures","ETHUSDT",1747871979290,84.866,2549.23,2549.22,25.227]
["binance-futures","ETHUSDT",1747871979343,84.992,2549.23,2549.22,22.937]
["binance-futures","ETHUSDT",1747871979392,85.041,2549.23,2549.22,12.331]
["binance-futures","ETHUSDT",1747871979448,85.488,2549.23,2549.22,9.852]
["binance-futures","ETHUSDT",1747871979495,85.518,2549.23,2549.22,0.441]
["binance-futures","ETHUSDT",1747871979551,85.518,2549.23,2549.22,0.41]
["binance-futures","ETHUSDT",1747871979605,85.643,2549.23,2549.22,19.708]
["binance-futures","ETHUSDT",1747871979656,84.857,2549.23,2549.22,34.759]
["binance-futures","ETHUSDT",1747871979702,84.857,2549.23,2549.22,34.782]
["binance-futures","ETHUSDT",1747871979752,84.857,2549.23,2549.22,34.89]
["binance-futures","ETHUSDT",1747871979825,85.928,2549.23,2549.22,49.297]
["binance-futures","ETHUSDT",1747871979878,85.964,2549.23,2549.22,49.305]
["binance-futures","ETHUSDT",1747871979923,85.464,2549.23,2549.22,55.586]
["binance-futures","ETHUSDT",1747871979977,85.344,2549.23,2549.22,54.039]
["binance-futures","ETHUSDT",1747871980033,85.344,2549.23,2549.22,54.084]
["binance-futures","ETHUSDT",1747871980137,85.344,2549.23,2549.22,54.117]
["binance-futures","ETHUSDT",1747871980199,84.895,2549.23,2549.22,55.03]
["binance-futures","ETHUSDT",1747871980233,85.453,2549.23,2549.22,55.03]
["binance-futures","ETHUSDT",1747871980302,80.049,2549.23,2549.22,55.168]
["binance-futures","ETHUSDT",1747871980353,79.958,2549.23,2549.22,54.936]
["binance-futures","ETHUSDT",1747871980456,79.958,2549.23,2549.22,54.925]
["binance-futures","ETHUSDT",1747871980515,79.958,2549.23,2549.22,54.869]
["binance-futures","ETHUSDT",1747871980620,75.505,2549.23,2549.22,42.341]
["binance-futures","ETHUSDT",1747871980670,75.413,2549.23,2549.22,42.341]
["binance-futures","ETHUSDT",1747871980724,75.318,2549.23,2549.22,42.341]
["binance-futures","ETHUSDT",1747871980828,75.318,2549.23,2549.22,39.402]
["binance-futures","ETHUSDT",1747871980878,75.32,2549.23,2549.22,39.402]
["binance-futures","ETHUSDT",1747871980935,45.47,2549.23,2549.22,44.843]
["binance-futures","ETHUSDT",1747871980987,25.47,2549.23,2549.22,54.186]
["binance-futures","ETHUSDT",1747871981036,25.47,2549.23,2549.22,46.836]
["binance-futures","ETHUSDT",1747871981089,21.227,2549.36,2549.35,134.372]
["binance-futures","ETHUSDT",1747871981140,25.353,2549.46,2549.45,121.54]
["binance-futures","ETHUSDT",1747871981189,14.759,2549.46,2549.45,121.57]
["binance-futures","ETHUSDT",1747871981241,28.277,2549.46,2549.45,121.57]
["binance-futures","ETHUSDT",1747871981291,28.333,2549.46,2549.45,142.029]
["binance-futures","ETHUSDT",1747871981402,0.018,2549.62,2549.55,99.203]
["binance-futures","ETHUSDT",1747871981453,20.447,2549.56,2549.55,110.364]
["binance-futures","ETHUSDT",1747871981503,0.082,2549.56,2549.55,118.103]
["binance-futures","ETHUSDT",1747871981554,0.082,2549.56,2549.55,116.603]
["binance-futures","ETHUSDT",1747871981606,0.065,2549.56,2549.55,117.5]
["binance-futures","ETHUSDT",1747871981659,0.065,2549.56,2549.55,117.535]
["binance-futures","ETHUSDT",1747871981813,0.065,2549.56,2549.55,109.294]
["binance-futures","ETHUSDT",1747871981864,0.065,2549.56,2549.55,117.708]
["binance-futures","ETHUSDT",1747871981916,0.057,2549.56,2549.55,122.949]
["binance-futures","ETHUSDT",1747871981967,0.049,2549.56,2549.55,149.566]
["binance-futures","ETHUSDT",1747871982019,20.11,2549.81,2549.8,98.474]
["binance-futures","ETHUSDT",1747871982121,0.093,2549.81,2549.8,114.102]
["binance-futures","ETHUSDT",1747871982172,40.101,2549.81,2549.8,87.075]
["binance-futures","ETHUSDT",1747871982223,40.741,2549.81,2549.8,79.541]
["binance-futures","ETHUSDT",1747871982273,40.741,2549.81,2549.8,79.109]
["binance-futures","ETHUSDT",1747871982328,52.693,2549.81,2549.8,74.357]
["binance-futures","ETHUSDT",1747871982372,42.728,2549.81,2549.8,74.357]
["binance-futures","ETHUSDT",1747871982433,44.785,2549.81,2549.8,67.867]
["binance-futures","ETHUSDT",1747871982489,44.793,2549.81,2549.8,67.876]
["binance-futures","ETHUSDT",1747871982537,44.793,2549.81,2549.8,68.004]
["binance-futures","ETHUSDT",1747871982594,40.766,2549.81,2549.8,67.959]
["binance-futures","ETHUSDT",1747871982643,42.871,2549.81,2549.8,67.959]
["binance-futures","ETHUSDT",1747871982734,40.798,2549.81,2549.8,67.959]
["binance-futures","ETHUSDT",1747871982790,38.811,2549.81,2549.8,67.959]
["binance-futures","ETHUSDT",1747871982866,38.811,2549.81,2549.8,66.55]
["binance-futures","ETHUSDT",1747871982983,38.702,2549.81,2549.8,66.55]
["binance-futures","ETHUSDT",1747871983083,38.827,2549.81,2549.8,66.55]
["binance-futures","ETHUSDT",1747871983143,38.827,2549.81,2549.8,66.568]
["binance-futures","ETHUSDT",1747871983187,38.827,2549.81,2549.8,66.544]
["binance-futures","ETHUSDT",1747871983237,32.334,2549.81,2549.8,72.808]
["binance-futures","ETHUSDT",1747871983298,32.334,2549.81,2549.8,72.832]
["binance-futures","ETHUSDT",1747871983348,27.945,2549.81,2549.8,72.792]
["binance-futures","ETHUSDT",1747871983407,21.067,2549.81,2549.8,74.453]
["binance-futures","ETHUSDT",1747871983516,21.067,2549.81,2549.8,74.759]
["binance-futures","ETHUSDT",1747871983775,21.184,2549.81,2549.8,74.759]
["binance-futures","ETHUSDT",1747871983829,0.04,2550.22,2550.21,69.271]
["binance-futures","ETHUSDT",1747871983880,1.14,2550.42,2550.35,20.613]
["binance-futures","ETHUSDT",1747871983931,0.245,2550.53,2550.42,44.236]
["binance-futures","ETHUSDT",1747871983982,6.506,2550.53,2550.52,10.0]
["binance-futures","ETHUSDT",1747871984033,15.901,2550.53,2550.52,158.295]
["binance-futures","ETHUSDT",1747871984084,9.057,2550.53,2550.52,97.232]
["binance-futures","ETHUSDT",1747871984135,26.24,2550.53,2550.52,73.956]
["binance-futures","ETHUSDT",1747871984186,36.054,2550.53,2550.52,69.545]
["binance-futures","ETHUSDT",1747871984237,39.379,2550.53,2550.52,8.722]
["binance-futures","ETHUSDT",1747871984288,29.845,2550.4,2550.39,40.074]
["binance-futures","ETHUSDT",1747871984338,19.254,2550.4,2550.39,53.788]
["binance-futures","ETHUSDT",1747871984388,19.266,2550.4,2550.39,53.8]
["binance-futures","ETHUSDT",1747871984445,28.698,2550.4,2550.39,10.691]
["binance-futures","ETHUSDT",1747871984495,28.698,2550.4,2550.39,10.679]
["binance-futures","ETHUSDT",1747871984549,29.198,2550.4,2550.39,1.496]
["binance-futures","ETHUSDT",1747871984601,29.227,2550.4,2550.39,1.496]
["binance-futures","ETHUSDT",1747871984703,29.277,2550.4,2550.39,1.496]
["binance-futures","ETHUSDT",1747871984804,49.634,2549.89,2549.88,20.018]
["binance-futures","ETHUSDT",1747871984856,104.522,2549.88,2549.87,28.033]
["binance-futures","ETHUSDT",1747871984907,64.553,2549.88,2549.87,41.585]
["binance-futures","ETHUSDT",1747871984958,64.642,2549.88,2549.87,41.597]
["binance-futures","ETHUSDT",1747871985009,64.671,2549.88,2549.87,11.59]
["binance-futures","ETHUSDT",1747871985061,108.977,2549.81,2549.8,26.919]
["binance-futures","ETHUSDT",1747871985108,109.477,2549.81,2549.8,26.934]
["binance-futures","ETHUSDT",1747871985166,104.797,2549.81,2549.8,28.023]
["binance-futures","ETHUSDT",1747871985217,5.113,2549.81,2549.8,41.209]
["binance-futures","ETHUSDT",1747871985268,40.624,2549.96,2549.95,75.553]
["binance-futures","ETHUSDT",1747871985317,30.659,2549.96,2549.95,75.165]
["binance-futures","ETHUSDT",1747871985372,31.669,2549.96,2549.95,75.565]
["binance-futures","ETHUSDT",1747871985422,31.684,2549.96,2549.95,75.875]
["binance-futures","ETHUSDT",1747871985478,34.869,2549.96,2549.95,25.036]
["binance-futures","ETHUSDT",1747871985582,44.046,2549.96,2549.95,0.554]
["binance-futures","ETHUSDT",1747871985633,59.189,2549.83,2549.82,50.023]
["binance-futures","ETHUSDT",1747871985685,61.148,2549.83,2549.82,27.06]
["binance-futures","ETHUSDT",1747871985734,62.88,2549.83,2549.82,17.107]
["binance-futures","ETHUSDT",1747871985788,64.003,2549.83,2549.82,17.122]
["binance-futures","ETHUSDT",1747871985947,64.003,2549.83,2549.82,22.148]
["binance-futures","ETHUSDT",1747871986101,63.539,2549.83,2549.82,22.148]
["binance-futures","ETHUSDT",1747871986156,63.605,2549.83,2549.82,22.164]
["binance-futures","ETHUSDT",1747871986206,53.729,2549.83,2549.82,31.491]
["binance-futures","ETHUSDT",1747871986259,53.729,2549.83,2549.82,30.248]
["binance-futures","ETHUSDT",1747871986313,54.857,2549.83,2549.82,30.176]
["binance-futures","ETHUSDT",1747871986366,54.857,2549.83,2549.82,7.079]
["binance-futures","ETHUSDT",1747871986414,54.857,2549.83,2549.82,0.639]
["binance-futures","ETHUSDT",1747871986462,54.857,2549.83,2549.82,7.129]
["binance-futures","ETHUSDT",1747871986520,54.857,2549.83,2549.82,17.384]
["binance-futures","ETHUSDT",1747871986572,54.857,2549.83,2549.82,31.814]
["binance-futures","ETHUSDT",1747871986624,54.857,2549.83,2549.82,11.475]
["binance-futures","ETHUSDT",1747871986724,55.415,2549.83,2549.82,11.489]
["binance-futures","ETHUSDT",1747871986778,55.415,2549.83,2549.82,34.436]
["binance-futures","ETHUSDT",1747871986830,20.577,2549.83,2549.82,49.064]
["binance-futures","ETHUSDT",1747871986934,20.585,2549.83,2549.82,55.259]
["binance-futures","ETHUSDT",1747871986987,18.302,2549.83,2549.82,56.763]
["binance-futures","ETHUSDT",1747871987038,18.302,2549.83,2549.82,57.263]
["binance-futures","ETHUSDT",1747871987140,41.32,2550.0,2549.99,237.543]
["binance-futures","ETHUSDT",1747871987191,29.454,2550.0,2549.99,87.571]
["binance-futures","ETHUSDT",1747871987243,31.186,2550.0,2549.99,93.545]
["binance-futures","ETHUSDT",1747871987291,25.824,2550.08,2550.07,68.227]
["binance-futures","ETHUSDT",1747871987343,33.617,2550.08,2550.07,68.033]
["binance-futures","ETHUSDT",1747871987397,0.079,2550.08,2550.07,70.362]
["binance-futures","ETHUSDT",1747871987448,11.159,2550.22,2550.21,93.481]
["binance-futures","ETHUSDT",1747871987499,23.179,2550.22,2550.21,39.849]
["binance-futures","ETHUSDT",1747871987551,13.639,2550.3,2550.29,100.761]
["binance-futures","ETHUSDT",1747871987603,4.531,2550.3,2550.29,96.861]
["binance-futures","ETHUSDT",1747871987653,21.639,2550.3,2550.29,96.873]
["binance-futures","ETHUSDT",1747871987705,31.038,2550.3,2550.29,83.003]
["binance-futures","ETHUSDT",1747871987757,31.053,2550.3,2550.29,82.809]
["binance-futures","ETHUSDT",1747871987803,31.359,2550.3,2550.29,64.027]
["binance-futures","ETHUSDT",1747871987860,31.281,2550.3,2550.29,64.027]
["binance-futures","ETHUSDT",1747871987911,31.281,2550.3,2550.29,79.653]
["binance-futures","ETHUSDT",1747871988012,30.986,2550.3,2550.29,79.653]
["binance-futures","ETHUSDT",1747871988112,30.994,2550.3,2550.29,80.169]
["binance-futures","ETHUSDT",1747871988171,24.184,2550.3,2550.29,80.278]
["binance-futures","ETHUSDT",1747871988223,24.192,2550.3,2550.29,80.332]
["binance-futures","ETHUSDT",1747871988334,24.201,2550.3,2550.29,80.173]
["binance-futures","ETHUSDT",1747871988436,24.445,2550.3,2550.29,80.267]
["binance-futures","ETHUSDT",1747871988485,24.445,2550.3,2550.29,80.376]
["binance-futures","ETHUSDT",1747871988701,33.788,2550.3,2550.29,59.602]
["binance-futures","ETHUSDT",1747871988755,34.574,2550.3,2550.29,16.475]
["binance-futures","ETHUSDT",1747871988808,34.605,2550.3,2550.29,25.334]
["binance-futures","ETHUSDT",1747871988862,98.579,2550.3,2550.28,0.018]
["binance-futures","ETHUSDT",1747871988913,83.798,2550.04,2550.03,14.23]
["binance-futures","ETHUSDT",1747871988964,84.054,2550.04,2550.03,35.401]
["binance-futures","ETHUSDT",1747871989015,58.154,2550.04,2550.03,33.717]
["binance-futures","ETHUSDT",1747871989067,18.438,2550.04,2550.03,79.805]
["binance-futures","ETHUSDT",1747871989117,13.82,2550.04,2550.03,79.82]
["binance-futures","ETHUSDT",1747871989167,13.957,2550.04,2550.03,80.368]
["binance-futures","ETHUSDT",1747871989223,25.27,2550.04,2550.03,36.073]
["binance-futures","ETHUSDT",1747871989273,25.27,2550.04,2550.03,35.573]
["binance-futures","ETHUSDT",1747871989319,25.301,2550.04,2550.03,35.582]
["binance-futures","ETHUSDT",1747871989377,1.683,2550.04,2550.03,35.582]
["binance-futures","ETHUSDT",1747871989428,1.691,2550.04,2550.03,85.356]
["binance-futures","ETHUSDT",1747871989474,1.799,2550.04,2550.03,85.356]
["binance-futures","ETHUSDT",1747871989534,2.061,2550.04,2550.03,86.389]
["binance-futures","ETHUSDT",1747871989588,2.061,2550.04,2550.03,94.25]
["binance-futures","ETHUSDT",1747871989642,17.108,2550.04,2550.03,79.449]
["binance-futures","ETHUSDT",1747871989683,6.502,2550.04,2550.03,83.412]
["binance-futures","ETHUSDT",1747871989745,2.061,2550.04,2550.03,83.412]
["binance-futures","ETHUSDT",1747871989792,2.061,2550.04,2550.03,92.412]
["binance-futures","ETHUSDT",1747871989850,2.061,2550.04,2550.03,83.128]
["binance-futures","ETHUSDT",1747871989907,12.978,2550.04,2550.03,83.128]
["binance-futures","ETHUSDT",1747871990010,6.5,2550.04,2550.03,83.128]
["binance-futures","ETHUSDT",1747871990064,2.028,2550.04,2550.03,83.128]
["binance-futures","ETHUSDT",1747871990167,2.045,2550.04,2550.03,84.01]
["binance-futures","ETHUSDT",1747871990215,2.045,2550.04,2550.03,84.022]
["binance-futures","ETHUSDT",1747871990322,2.05,2550.04,2550.03,84.032]
["binance-futures","ETHUSDT",1747871990374,26.196,2550.04,2550.03,40.525]
["binance-futures","ETHUSDT",1747871990429,36.939,2550.04,2550.03,18.118]
["binance-futures","ETHUSDT",1747871990480,37.856,2550.04,2550.03,24.179]
["binance-futures","ETHUSDT",1747871990536,37.856,2550.04,2550.03,21.955]
["binance-futures","ETHUSDT",1747871990693,37.736,2550.04,2550.03,24.63]
["binance-futures","ETHUSDT",1747871990744,43.896,2550.04,2550.03,41.044]
["binance-futures","ETHUSDT",1747871990794,25.129,2550.04,2550.03,42.17]
["binance-futures","ETHUSDT",1747871990849,25.141,2550.04,2550.03,42.182]
["binance-futures","ETHUSDT",1747871990897,13.333,2550.04,2550.03,43.064]
["binance-futures","ETHUSDT",1747871990954,4.234,2550.04,2550.03,85.611]
["binance-futures","ETHUSDT",1747871991005,4.234,2550.04,2550.03,83.064]
["binance-futures","ETHUSDT",1747871991057,32.997,2550.25,2550.24,49.911]
["binance-futures","ETHUSDT",1747871991108,30.727,2550.32,2550.31,95.529]
["binance-futures","ETHUSDT",1747871991158,39.518,2550.32,2550.31,88.928]
["binance-futures","ETHUSDT",1747871991208,40.494,2550.32,2550.31,88.745]
["binance-futures","ETHUSDT",1747871991262,40.494,2550.32,2550.31,86.568]
["binance-futures","ETHUSDT",1747871991314,40.572,2550.32,2550.31,51.769]
["binance-futures","ETHUSDT",1747871991417,41.298,2550.32,2550.31,51.817]
["binance-futures","ETHUSDT",1747871991483,3.929,2550.81,2550.65,65.281]
["binance-futures","ETHUSDT",1747871991534,29.188,2550.78,2550.75,0.015]
["binance-futures","ETHUSDT",1747871991634,73.538,2550.71,2550.7,1.114]
["binance-futures","ETHUSDT",1747871991739,75.7,2550.71,2550.7,1.144]
["binance-futures","ETHUSDT",1747871991842,70.782,2550.71,2550.7,1.144]
["binance-futures","ETHUSDT",1747871991950,110.157,2550.57,2550.56,1.053]
["binance-futures","ETHUSDT",1747871992001,110.657,2550.57,2550.56,1.053]
["binance-futures","ETHUSDT",1747871992051,110.669,2550.57,2550.56,1.053]
["binance-futures","ETHUSDT",1747871992103,110.748,2550.57,2550.56,1.06]
["binance-futures","ETHUSDT",1747871992208,110.748,2550.57,2550.56,1.105]
["binance-futures","ETHUSDT",1747871992471,111.012,2550.57,2550.56,1.084]
["binance-futures","ETHUSDT",1747871992521,90.812,2550.51,2550.5,0.047]
["binance-futures","ETHUSDT",1747871992572,108.391,2550.4,2550.39,29.25]
["binance-futures","ETHUSDT",1747871992623,108.301,2550.4,2550.39,29.25]
["binance-futures","ETHUSDT",1747871992673,105.925,2550.4,2550.39,29.162]
["binance-futures","ETHUSDT",1747871992779,59.915,2550.33,2550.32,33.004]
["binance-futures","ETHUSDT",1747871992881,40.837,2550.33,2550.32,30.228]
["binance-futures","ETHUSDT",1747871992929,40.837,2550.33,2550.32,30.243]
["binance-futures","ETHUSDT",1747871992984,1.368,2550.33,2550.32,80.471]
["binance-futures","ETHUSDT",1747871993035,1.356,2550.33,2550.32,80.471]
["binance-futures","ETHUSDT",1747871993087,1.348,2550.33,2550.32,81.962]
["binance-futures","ETHUSDT",1747871993138,1.427,2550.33,2550.32,81.962]
["binance-futures","ETHUSDT",1747871993190,1.427,2550.33,2550.32,81.973]
["binance-futures","ETHUSDT",1747871993325,1.607,2550.33,2550.32,81.981]
["binance-futures","ETHUSDT",1747871993394,12.213,2550.33,2550.32,81.99]
["binance-futures","ETHUSDT",1747871993450,26.104,2550.33,2550.32,81.99]
["binance-futures","ETHUSDT",1747871993500,24.999,2550.33,2550.32,43.496]
["binance-futures","ETHUSDT",1747871993551,24.999,2550.33,2550.32,41.85]
["binance-futures","ETHUSDT",1747871993607,24.982,2550.33,2550.32,41.339]
["binance-futures","ETHUSDT",1747871993646,25.017,2550.33,2550.32,41.339]
["binance-futures","ETHUSDT",1747871993712,42.755,2550.33,2550.32,23.904]
["binance-futures","ETHUSDT",1747871993764,43.714,2550.33,2550.32,32.572]
["binance-futures","ETHUSDT",1747871993811,36.819,2550.33,2550.32,42.766]
["binance-futures","ETHUSDT",1747871993866,36.819,2550.33,2550.32,43.631]
["binance-futures","ETHUSDT",1747871994019,37.224,2550.33,2550.32,41.927]
["binance-futures","ETHUSDT",1747871994076,38.308,2550.33,2550.32,41.927]
["binance-futures","ETHUSDT",1747871994181,38.453,2550.33,2550.32,41.13]
["binance-futures","ETHUSDT",1747871994288,38.48,2550.33,2550.32,41.13]
["binance-futures","ETHUSDT",1747871994333,38.48,2550.33,2550.32,41.081]
["binance-futures","ETHUSDT",1747871994393,38.171,2550.33,2550.32,25.678]
["binance-futures","ETHUSDT",1747871994437,37.402,2550.33,2550.32,27.891]
["binance-futures","ETHUSDT",1747871994497,37.486,2550.33,2550.32,27.874]
["binance-futures","ETHUSDT",1747871994543,37.486,2550.33,2550.32,29.188]
["binance-futures","ETHUSDT",1747871994601,37.356,2550.33,2550.32,24.508]
["binance-futures","ETHUSDT",1747871994651,37.493,2550.33,2550.32,10.656]
["binance-futures","ETHUSDT",1747871994704,39.765,2550.33,2550.32,20.055]
["binance-futures","ETHUSDT",1747871994755,37.993,2550.33,2550.32,21.059]
["binance-futures","ETHUSDT",1747871994808,37.787,2550.33,2550.32,21.067]
["binance-futures","ETHUSDT",1747871994860,40.998,2550.33,2550.32,24.876]
["binance-futures","ETHUSDT",1747871995017,40.998,2550.33,2550.32,20.39]
["binance-futures","ETHUSDT",1747871995050,40.998,2550.33,2550.32,18.338]
["binance-futures","ETHUSDT",1747871995123,73.948,2550.32,2550.31,0.008]
["binance-futures","ETHUSDT",1747871995174,106.039,2550.11,2550.1,17.048]
["binance-futures","ETHUSDT",1747871995226,105.057,2550.11,2550.1,10.473]
["binance-futures","ETHUSDT",1747871995277,104.976,2550.11,2550.1,10.473]
["binance-futures","ETHUSDT",1747871995329,105.078,2550.11,2550.1,10.435]
["binance-futures","ETHUSDT",1747871995381,105.229,2550.11,2550.1,21.068]
["binance-futures","ETHUSDT",1747871995432,105.263,2550.11,2550.1,20.964]
["binance-futures","ETHUSDT",1747871995487,106.492,2550.11,2550.1,20.964]
["binance-futures","ETHUSDT",1747871995524,106.647,2550.11,2550.1,20.964]
["binance-futures","ETHUSDT",1747871995583,106.647,2550.11,2550.1,20.974]
["binance-futures","ETHUSDT",1747871995650,111.477,2550.11,2550.1,20.974]
["binance-futures","ETHUSDT",1747871995705,111.85,2550.11,2550.1,20.982]
["binance-futures","ETHUSDT",1747871995755,112.076,2550.11,2550.1,21.076]
["binance-futures","ETHUSDT",1747871995810,112.067,2550.11,2550.1,21.076]
["binance-futures","ETHUSDT",1747871995866,113.454,2550.11,2550.1,21.076]
["binance-futures","ETHUSDT",1747871995922,113.454,2550.11,2550.1,21.085]
["binance-futures","ETHUSDT",1747871995963,113.453,2550.11,2550.1,21.085]
["binance-futures","ETHUSDT",1747871996080,113.434,2550.11,2550.1,21.085]
["binance-futures","ETHUSDT",1747871996187,113.52,2550.11,2550.1,21.085]
["binance-futures","ETHUSDT",1747871996237,113.547,2550.11,2550.1,21.009]
["binance-futures","ETHUSDT",1747871996294,113.89,2550.11,2550.1,21.613]
["binance-futures","ETHUSDT",1747871996348,113.938,2550.11,2550.1,21.623]
["binance-futures","ETHUSDT",1747871996397,23.742,2550.11,2550.1,87.403]
["binance-futures","ETHUSDT",1747871996449,31.831,2550.11,2550.1,87.657]
["binance-futures","ETHUSDT",1747871996501,23.885,2550.11,2550.1,88.175]
["binance-futures","ETHUSDT",1747871996554,5.344,2550.11,2550.1,88.175]
["binance-futures","ETHUSDT",1747871996605,9.56,2550.11,2550.1,88.175]
["binance-futures","ETHUSDT",1747871996658,5.107,2550.11,2550.1,88.175]
["binance-futures","ETHUSDT",1747871996712,44.805,2550.27,2550.26,88.03]
["binance-futures","ETHUSDT",1747871996763,45.175,2550.27,2550.26,76.109]
["binance-futures","ETHUSDT",1747871996813,45.175,2550.27,2550.26,76.966]
["binance-futures","ETHUSDT",1747871996865,45.19,2550.27,2550.26,76.966]
["binance-futures","ETHUSDT",1747871996911,45.19,2550.27,2550.26,76.985]
["binance-futures","ETHUSDT",1747871996969,45.19,2550.27,2550.26,36.062]
["binance-futures","ETHUSDT",1747871997072,45.19,2550.27,2550.26,16.357]
["binance-futures","ETHUSDT",1747871997123,45.18,2550.27,2550.26,26.975]
["binance-futures","ETHUSDT",1747871997179,45.231,2550.27,2550.26,27.681]
["binance-futures","ETHUSDT",1747871997229,45.242,2550.27,2550.26,27.711]
["binance-futures","ETHUSDT",1747871997359,45.26,2550.27,2550.26,18.473]
["binance-futures","ETHUSDT",1747871997418,45.695,2550.27,2550.26,15.385]
["binance-futures","ETHUSDT",1747871997463,45.695,2550.27,2550.26,14.603]
["binance-futures","ETHUSDT",1747871997520,45.801,2550.27,2550.26,14.603]
["binance-futures","ETHUSDT",1747871997583,48.682,2550.27,2550.26,11.948]
["binance-futures","ETHUSDT",1747871997683,48.682,2550.27,2550.26,12.245]
["binance-futures","ETHUSDT",1747871997853,22.414,2550.01,2549.82,0.017]
["binance-futures","ETHUSDT",1747871997903,22.426,2550.01,2550.0,35.836]
["binance-futures","ETHUSDT",1747871997956,17.787,2550.01,2550.0,35.851]
["binance-futures","ETHUSDT",1747871998007,21.714,2550.01,2550.0,35.851]
["binance-futures","ETHUSDT",1747871998056,19.734,2550.01,2550.0,35.851]
["binance-futures","ETHUSDT",1747871998110,19.337,2550.01,2550.0,35.851]
["binance-futures","ETHUSDT",1747871998162,17.804,2550.01,2550.0,35.851]
["binance-futures","ETHUSDT",1747871998266,17.804,2550.01,2550.0,36.051]
["binance-futures","ETHUSDT",1747871998315,19.338,2550.01,2550.0,33.241]
["binance-futures","ETHUSDT",1747871998368,19.356,2550.01,2550.0,33.241]
["binance-futures","ETHUSDT",1747871998419,19.734,2550.01,2550.0,33.335]
["binance-futures","ETHUSDT",1747871998523,29.776,2550.01,2550.0,21.892]
["binance-futures","ETHUSDT",1747871998552,29.077,2550.01,2550.0,21.892]
["binance-futures","ETHUSDT",1747871998628,29.655,2550.01,2550.0,21.986]
["binance-futures","ETHUSDT",1747871998684,80.789,2549.95,2549.94,9.307]
["binance-futures","ETHUSDT",1747871998735,128.073,2549.95,2549.94,19.714]
["binance-futures","ETHUSDT",1747871998786,138.755,2549.95,2549.94,1.009]
["binance-futures","ETHUSDT",1747871998837,140.879,2549.95,2549.94,1.021]
["binance-futures","ETHUSDT",1747871998889,140.879,2549.95,2549.94,1.036]
["binance-futures","ETHUSDT",1747871998940,141.314,2549.95,2549.94,1.028]
["binance-futures","ETHUSDT",1747871999045,44.418,2549.56,2549.55,431.312]
["binance-futures","ETHUSDT",1747871999096,0.515,2549.56,2549.55,430.846]
["binance-futures","ETHUSDT",1747871999147,2.137,2549.7,2549.69,156.268]
["binance-futures","ETHUSDT",1747871999198,1.285,2549.81,2549.8,187.481]
["binance-futures","ETHUSDT",1747871999249,0.184,2549.81,2549.8,184.928]
["binance-futures","ETHUSDT",1747871999300,0.009,2549.99,2549.97,27.691]
["binance-futures","ETHUSDT",1747871999351,3.972,2550.01,2550.0,187.235]
["binance-futures","ETHUSDT",1747871999402,8.465,2550.01,2550.0,194.018]
["binance-futures","ETHUSDT",1747871999449,4.418,2550.01,2550.0,208.552]
["binance-futures","ETHUSDT",1747871999505,25.982,2550.01,2550.0,207.152]
["binance-futures","ETHUSDT",1747871999556,4.355,2550.01,2550.0,209.524]
["binance-futures","ETHUSDT",1747871999610,8.565,2550.01,2550.0,209.524]
["binance-futures","ETHUSDT",1747871999662,8.573,2550.01,2550.0,209.524]
["binance-futures","ETHUSDT",1747871999713,4.149,2550.01,2550.0,209.535]
["binance-futures","ETHUSDT",1747871999818,35.495,2550.27,2550.26,64.656]
["binance-futures","ETHUSDT",1747871999870,44.906,2550.27,2550.26,64.656]
["binance-futures","ETHUSDT",1747871999917,44.918,2550.27,2550.26,59.438]
["binance-futures","ETHUSDT",1747871999973,44.933,2550.27,2550.26,90.734]