{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1428270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747699200006,0.009,2527.08,2526.86,162.1]
["binance-futures","ETHUSDT",1747699200057,0.009,2527.1,2527.09,52.517]
["binance-futures","ETHUSDT",1747699200065,0.009,2527.1,2527.09,40.968]
["binance-futures","ETHUSDT",1747699201439,1.988,2527.12,2527.11,25.8]
["binance-futures","ETHUSDT",1747699201661,1.988,2527.12,2527.11,30.207]
["binance-futures","ETHUSDT",1747699201953,1.988,2527.12,2527.11,31.932]
["binance-futures","ETHUSDT",1747699202168,1.988,2527.12,2527.11,34.864]
["binance-futures","ETHUSDT",1747699202358,1.988,2527.12,2527.11,36.589]
["binance-futures","ETHUSDT",1747699203709,1.988,2527.12,2527.11,38.314]
["binance-futures","ETHUSDT",1747699204050,1.988,2527.12,2527.11,40.039]
["binance-futures","ETHUSDT",1747699204716,1.52,2527.12,2527.11,63.176]
["binance-futures","ETHUSDT",1747699204767,0.016,2527.15,2527.14,1.103]
["binance-futures","ETHUSDT",1747699204817,1.113,2527.4,2527.19,0.01]
["binance-futures","ETHUSDT",1747699204871,0.316,2527.4,2527.31,7.473]
["binance-futures","ETHUSDT",1747699204973,31.531,2526.96,2526.82,25.73]
["binance-futures","ETHUSDT",1747699205024,28.349,2526.96,2526.88,0.989]
["binance-futures","ETHUSDT",1747699205076,27.828,2526.96,2526.88,0.158]
["binance-futures","ETHUSDT",1747699205127,27.456,2526.96,2526.88,0.158]
["binance-futures","ETHUSDT",1747699205178,29.004,2526.96,2526.94,0.008]
["binance-futures","ETHUSDT",1747699205230,30.897,2526.96,2526.95,2.991]
["binance-futures","ETHUSDT",1747699205281,5.426,2527.04,2527.03,0.953]
["binance-futures","ETHUSDT",1747699205332,5.417,2527.04,2526.95,6.222]
["binance-futures","ETHUSDT",1747699205382,5.417,2527.04,2526.95,5.833]
["binance-futures","ETHUSDT",1747699205435,17.429,2526.96,2526.95,5.067]
["binance-futures","ETHUSDT",1747699205486,24.386,2526.96,2526.95,3.501]
["binance-futures","ETHUSDT",1747699205537,29.492,2526.96,2526.95,5.141]
["binance-futures","ETHUSDT",1747699205588,47.638,2526.95,2526.94,0.208]
["binance-futures","ETHUSDT",1747699205639,116.787,2526.94,2526.93,4.564]
["binance-futures","ETHUSDT",1747699205690,47.752,2526.93,2526.92,0.531]
["binance-futures","ETHUSDT",1747699205741,46.109,2526.89,2526.88,9.343]
["binance-futures","ETHUSDT",1747699205792,52.185,2526.89,2526.88,9.508]
["binance-futures","ETHUSDT",1747699205843,52.185,2526.89,2526.88,10.922]
["binance-futures","ETHUSDT",1747699205942,56.738,2526.89,2526.88,10.937]
["binance-futures","ETHUSDT",1747699205988,57.063,2526.89,2526.88,10.813]
["binance-futures","ETHUSDT",1747699206098,34.362,2526.68,2526.67,27.76]
["binance-futures","ETHUSDT",1747699206149,40.82,2526.68,2526.67,0.378]
["binance-futures","ETHUSDT",1747699206202,36.431,2526.68,2526.67,0.378]
["binance-futures","ETHUSDT",1747699206253,60.738,2526.64,2526.63,3.27]
["binance-futures","ETHUSDT",1747699206302,51.029,2526.64,2526.63,10.92]
["binance-futures","ETHUSDT",1747699206357,38.267,2526.64,2526.63,12.998]
["binance-futures","ETHUSDT",1747699206407,28.76,2526.64,2526.63,18.692]
["binance-futures","ETHUSDT",1747699206459,13.378,2527.05,2527.04,35.815]
["binance-futures","ETHUSDT",1747699206510,17.554,2527.05,2527.04,28.146]
["binance-futures","ETHUSDT",1747699206561,17.54,2527.05,2527.04,21.898]
["binance-futures","ETHUSDT",1747699206612,17.539,2527.05,2527.04,4.813]
["binance-futures","ETHUSDT",1747699206663,21.642,2527.05,2527.04,4.986]
["binance-futures","ETHUSDT",1747699206716,21.642,2527.05,2527.04,2.004]
["binance-futures","ETHUSDT",1747699206768,21.642,2527.05,2527.04,4.374]
["binance-futures","ETHUSDT",1747699206819,22.033,2527.05,2527.04,2.687]
["binance-futures","ETHUSDT",1747699206870,30.733,2527.05,2527.04,20.263]
["binance-futures","ETHUSDT",1747699206922,30.879,2527.05,2527.04,20.704]
["binance-futures","ETHUSDT",1747699206972,30.89,2527.05,2527.04,20.716]
["binance-futures","ETHUSDT",1747699207024,30.39,2527.05,2527.04,20.716]
["binance-futures","ETHUSDT",1747699207076,17.516,2527.05,2527.04,20.724]
["binance-futures","ETHUSDT",1747699207125,18.674,2527.05,2527.04,20.724]
["binance-futures","ETHUSDT",1747699207176,18.663,2527.05,2527.04,20.724]
["binance-futures","ETHUSDT",1747699207231,18.675,2527.05,2527.04,20.748]
["binance-futures","ETHUSDT",1747699207283,18.636,2527.05,2527.04,20.657]
["binance-futures","ETHUSDT",1747699207332,18.161,2527.05,2527.04,27.742]
["binance-futures","ETHUSDT",1747699207387,11.17,2527.05,2527.04,29.321]
["binance-futures","ETHUSDT",1747699207440,6.154,2527.05,2527.04,32.558]
["binance-futures","ETHUSDT",1747699207490,9.472,2527.05,2527.04,34.272]
["binance-futures","ETHUSDT",1747699207546,1.44,2527.05,2527.04,34.774]
["binance-futures","ETHUSDT",1747699207595,11.072,2527.05,2527.04,34.774]
["binance-futures","ETHUSDT",1747699207703,11.171,2527.05,2527.04,34.792]
["binance-futures","ETHUSDT",1747699207755,11.171,2527.05,2527.04,34.912]
["binance-futures","ETHUSDT",1747699207858,11.171,2527.05,2527.04,36.007]
["binance-futures","ETHUSDT",1747699207966,11.171,2527.05,2527.04,36.403]
["binance-futures","ETHUSDT",1747699208014,3.191,2527.05,2527.04,36.403]
["binance-futures","ETHUSDT",1747699208070,6.086,2527.05,2527.04,36.403]
["binance-futures","ETHUSDT",1747699208117,11.056,2527.05,2527.04,36.565]
["binance-futures","ETHUSDT",1747699208169,11.198,2527.05,2527.04,36.565]
["binance-futures","ETHUSDT",1747699208225,50.635,2527.11,2527.1,28.165]
["binance-futures","ETHUSDT",1747699208276,53.735,2527.11,2527.1,27.953]
["binance-futures","ETHUSDT",1747699208323,53.708,2527.11,2527.1,28.13]
["binance-futures","ETHUSDT",1747699208378,50.726,2527.11,2527.1,50.318]
["binance-futures","ETHUSDT",1747699208429,50.992,2527.11,2527.1,55.419]
["binance-futures","ETHUSDT",1747699208482,51.054,2527.11,2527.1,58.327]
["binance-futures","ETHUSDT",1747699208532,51.054,2527.11,2527.1,58.395]
["binance-futures","ETHUSDT",1747699208585,50.579,2527.11,2527.1,58.405]
["binance-futures","ETHUSDT",1747699208637,50.579,2527.11,2527.1,58.464]
["binance-futures","ETHUSDT",1747699208689,50.745,2527.11,2527.1,58.482]
["binance-futures","ETHUSDT",1747699208742,50.745,2527.11,2527.1,56.157]
["binance-futures","ETHUSDT",1747699208793,51.16,2527.11,2527.1,57.231]
["binance-futures","ETHUSDT",1747699208848,51.096,2527.11,2527.1,58.107]
["binance-futures","ETHUSDT",1747699208899,51.127,2527.11,2527.1,54.623]
["binance-futures","ETHUSDT",1747699208951,51.127,2527.11,2527.1,52.95]
["binance-futures","ETHUSDT",1747699209003,51.135,2527.11,2527.1,52.958]
["binance-futures","ETHUSDT",1747699209148,51.147,2527.11,2527.1,52.958]
["binance-futures","ETHUSDT",1747699209264,49.147,2527.11,2527.1,61.198]
["binance-futures","ETHUSDT",1747699209317,49.975,2527.11,2527.1,61.138]
["binance-futures","ETHUSDT",1747699209418,49.975,2527.11,2527.1,61.104]
["binance-futures","ETHUSDT",1747699209469,49.922,2527.11,2527.1,70.008]
["binance-futures","ETHUSDT",1747699209525,49.922,2527.11,2527.1,67.104]
["binance-futures","ETHUSDT",1747699209564,49.922,2527.11,2527.1,67.094]
["binance-futures","ETHUSDT",1747699209631,49.6,2527.11,2527.1,67.094]
["binance-futures","ETHUSDT",1747699209736,49.6,2527.11,2527.1,61.157]
["binance-futures","ETHUSDT",1747699209842,49.6,2527.11,2527.1,62.22]
["binance-futures","ETHUSDT",1747699209887,49.6,2527.11,2527.1,62.217]
["binance-futures","ETHUSDT",1747699209929,49.549,2527.11,2527.1,62.232]
["binance-futures","ETHUSDT",1747699210044,49.549,2527.11,2527.1,62.132]
["binance-futures","ETHUSDT",1747699210107,0.024,2527.2,2527.19,64.69]
["binance-futures","ETHUSDT",1747699210160,7.424,2527.26,2527.25,21.223]
["binance-futures","ETHUSDT",1747699210211,0.009,2527.3,2527.29,29.733]
["binance-futures","ETHUSDT",1747699210263,0.009,2527.3,2527.29,30.519]
["binance-futures","ETHUSDT",1747699210314,4.913,2527.3,2527.29,22.927]
["binance-futures","ETHUSDT",1747699210363,9.135,2527.33,2527.32,21.432]
["binance-futures","ETHUSDT",1747699210415,11.366,2527.33,2527.32,23.533]
["binance-futures","ETHUSDT",1747699210468,9.677,2527.33,2527.32,36.077]
["binance-futures","ETHUSDT",1747699210521,16.806,2527.43,2527.42,29.904]
["binance-futures","ETHUSDT",1747699210571,16.806,2527.43,2527.42,29.916]
["binance-futures","ETHUSDT",1747699210623,15.596,2527.43,2527.42,31.864]
["binance-futures","ETHUSDT",1747699210673,0.009,2527.48,2527.47,0.99]
["binance-futures","ETHUSDT",1747699210723,0.122,2527.5,2527.49,35.584]
["binance-futures","ETHUSDT",1747699210775,0.097,2527.5,2527.49,35.584]
["binance-futures","ETHUSDT",1747699210827,0.109,2527.5,2527.49,48.995]
["binance-futures","ETHUSDT",1747699210865,0.312,2527.5,2527.49,46.296]
["binance-futures","ETHUSDT",1747699210929,0.324,2527.5,2527.49,38.24]
["binance-futures","ETHUSDT",1747699210982,11.17,2527.5,2527.49,43.414]
["binance-futures","ETHUSDT",1747699211033,25.095,2527.5,2527.49,40.577]
["binance-futures","ETHUSDT",1747699211084,26.622,2527.5,2527.49,41.577]
["binance-futures","ETHUSDT",1747699211135,16.295,2527.5,2527.49,41.577]
["binance-futures","ETHUSDT",1747699211186,26.367,2527.5,2527.49,41.585]
["binance-futures","ETHUSDT",1747699211238,15.949,2527.5,2527.49,41.585]
["binance-futures","ETHUSDT",1747699211289,28.766,2527.5,2527.49,39.921]
["binance-futures","ETHUSDT",1747699211341,27.204,2527.5,2527.49,38.481]
["binance-futures","ETHUSDT",1747699211393,24.731,2527.5,2527.49,43.593]
["binance-futures","ETHUSDT",1747699211443,24.788,2527.5,2527.49,43.371]
["binance-futures","ETHUSDT",1747699211495,30.596,2527.5,2527.49,43.264]
["binance-futures","ETHUSDT",1747699211537,30.596,2527.5,2527.49,43.339]
["binance-futures","ETHUSDT",1747699211596,59.874,2527.5,2527.49,38.538]
["binance-futures","ETHUSDT",1747699211647,57.067,2527.5,2527.49,38.905]
["binance-futures","ETHUSDT",1747699211700,49.791,2527.5,2527.49,56.481]
["binance-futures","ETHUSDT",1747699211741,49.766,2527.5,2527.49,52.292]
["binance-futures","ETHUSDT",1747699211804,49.742,2527.5,2527.49,53.146]
["binance-futures","ETHUSDT",1747699211855,49.742,2527.5,2527.49,52.983]
["binance-futures","ETHUSDT",1747699211961,49.742,2527.5,2527.49,53.36]
["binance-futures","ETHUSDT",1747699212066,49.742,2527.5,2527.49,52.983]
["binance-futures","ETHUSDT",1747699212115,49.742,2527.5,2527.49,53.47]
["binance-futures","ETHUSDT",1747699212170,49.759,2527.5,2527.49,52.897]
["binance-futures","ETHUSDT",1747699212219,49.792,2527.5,2527.49,52.173]
["binance-futures","ETHUSDT",1747699212277,49.792,2527.5,2527.49,52.365]
["binance-futures","ETHUSDT",1747699212328,52.124,2527.5,2527.49,56.861]
["binance-futures","ETHUSDT",1747699212432,52.041,2527.5,2527.49,56.82]
["binance-futures","ETHUSDT",1747699212484,52.051,2527.5,2527.49,45.712]
["binance-futures","ETHUSDT",1747699212535,52.114,2527.5,2527.49,46.247]
["binance-futures","ETHUSDT",1747699212639,53.823,2527.5,2527.49,46.172]
["binance-futures","ETHUSDT",1747699212743,53.823,2527.5,2527.49,45.672]
["binance-futures","ETHUSDT",1747699212790,53.878,2527.5,2527.49,46.558]
["binance-futures","ETHUSDT",1747699212847,53.27,2527.5,2527.49,46.558]
["binance-futures","ETHUSDT",1747699212898,53.27,2527.5,2527.49,46.594]
["binance-futures","ETHUSDT",1747699212941,32.341,2527.5,2527.49,46.609]
["binance-futures","ETHUSDT",1747699213052,32.317,2527.5,2527.49,46.609]
["binance-futures","ETHUSDT",1747699213107,32.218,2527.5,2527.49,46.594]
["binance-futures","ETHUSDT",1747699213157,33.418,2527.5,2527.49,46.603]
["binance-futures","ETHUSDT",1747699213210,33.557,2527.5,2527.49,44.603]
["binance-futures","ETHUSDT",1747699213261,33.557,2527.5,2527.49,44.226]
["binance-futures","ETHUSDT",1747699213304,33.603,2527.5,2527.49,48.909]
["binance-futures","ETHUSDT",1747699213362,33.017,2527.5,2527.49,48.773]
["binance-futures","ETHUSDT",1747699213416,24.435,2527.5,2527.49,48.773]
["binance-futures","ETHUSDT",1747699213469,23.438,2527.5,2527.49,43.851]
["binance-futures","ETHUSDT",1747699213520,23.405,2527.5,2527.49,49.024]
["binance-futures","ETHUSDT",1747699213572,23.386,2527.5,2527.49,49.99]
["binance-futures","ETHUSDT",1747699213623,4.671,2527.87,2527.86,0.049]
["binance-futures","ETHUSDT",1747699213674,1.81,2528.1,2528.04,35.286]
["binance-futures","ETHUSDT",1747699213725,23.46,2528.05,2528.04,15.453]
["binance-futures","ETHUSDT",1747699213774,32.26,2528.05,2528.04,9.622]
["binance-futures","ETHUSDT",1747699213826,22.283,2528.05,2528.04,24.887]
["binance-futures","ETHUSDT",1747699213878,22.278,2528.05,2528.04,24.887]
["binance-futures","ETHUSDT",1747699213929,22.289,2528.05,2528.04,25.773]
["binance-futures","ETHUSDT",1747699213977,22.289,2528.05,2528.04,34.857]
["binance-futures","ETHUSDT",1747699214033,20.591,2528.05,2528.04,40.219]
["binance-futures","ETHUSDT",1747699214084,17.401,2528.05,2528.04,40.77]
["binance-futures","ETHUSDT",1747699214130,17.401,2528.05,2528.04,41.001]
["binance-futures","ETHUSDT",1747699214234,17.347,2528.05,2528.04,41.026]
["binance-futures","ETHUSDT",1747699214290,6.088,2528.28,2528.27,33.93]
["binance-futures","ETHUSDT",1747699214342,24.284,2528.28,2528.27,28.722]
["binance-futures","ETHUSDT",1747699214394,11.528,2528.28,2528.27,29.357]
["binance-futures","ETHUSDT",1747699214445,1.648,2528.28,2528.27,33.501]
["binance-futures","ETHUSDT",1747699214497,0.009,2528.32,2528.31,42.568]
["binance-futures","ETHUSDT",1747699214548,16.662,2528.81,2528.8,6.364]
["binance-futures","ETHUSDT",1747699214599,18.729,2528.81,2528.8,7.455]
["binance-futures","ETHUSDT",1747699214650,19.845,2528.81,2528.8,6.757]
["binance-futures","ETHUSDT",1747699214753,42.223,2528.59,2528.58,7.337]
["binance-futures","ETHUSDT",1747699214804,42.648,2528.59,2528.58,3.164]
["binance-futures","ETHUSDT",1747699214856,42.648,2528.59,2528.58,3.23]
["binance-futures","ETHUSDT",1747699214908,42.663,2528.59,2528.58,5.481]
["binance-futures","ETHUSDT",1747699214958,42.663,2528.59,2528.58,8.364]
["binance-futures","ETHUSDT",1747699215013,15.997,2528.59,2528.58,22.234]
["binance-futures","ETHUSDT",1747699215066,18.335,2528.59,2528.58,18.007]
["binance-futures","ETHUSDT",1747699215118,17.583,2528.59,2528.58,18.066]
["binance-futures","ETHUSDT",1747699215167,17.294,2528.59,2528.58,39.156]
["binance-futures","ETHUSDT",1747699215221,17.302,2528.59,2528.58,39.384]
["binance-futures","ETHUSDT",1747699215272,11.053,2528.59,2528.58,39.759]
["binance-futures","ETHUSDT",1747699215323,12.748,2528.59,2528.58,39.671]
["binance-futures","ETHUSDT",1747699215374,10.047,2528.59,2528.58,43.263]
["binance-futures","ETHUSDT",1747699215425,7.289,2528.59,2528.58,43.787]
["binance-futures","ETHUSDT",1747699215474,7.344,2528.59,2528.58,43.757]
["binance-futures","ETHUSDT",1747699215530,7.275,2528.59,2528.58,45.219]
["binance-futures","ETHUSDT",1747699215581,8.77,2528.59,2528.58,45.203]
["binance-futures","ETHUSDT",1747699215633,1.112,2528.77,2528.76,42.316]
["binance-futures","ETHUSDT",1747699215684,12.38,2528.77,2528.76,42.416]
["binance-futures","ETHUSDT",1747699215733,9.41,2528.77,2528.76,40.526]
["binance-futures","ETHUSDT",1747699215786,11.661,2528.77,2528.76,21.684]
["binance-futures","ETHUSDT",1747699215838,11.689,2528.77,2528.76,21.439]
["binance-futures","ETHUSDT",1747699215888,11.689,2528.77,2528.76,21.475]
["binance-futures","ETHUSDT",1747699215940,11.681,2528.77,2528.76,21.499]
["binance-futures","ETHUSDT",1747699215991,11.651,2528.77,2528.76,26.451]
["binance-futures","ETHUSDT",1747699216045,11.077,2528.77,2528.76,37.613]
["binance-futures","ETHUSDT",1747699216095,10.397,2528.77,2528.76,38.49]
["binance-futures","ETHUSDT",1747699216148,7.711,2528.77,2528.76,38.657]
["binance-futures","ETHUSDT",1747699216252,4.091,2528.77,2528.76,38.657]
["binance-futures","ETHUSDT",1747699216302,4.865,2528.77,2528.76,38.997]
["binance-futures","ETHUSDT",1747699216355,4.885,2528.77,2528.76,42.865]
["binance-futures","ETHUSDT",1747699216406,5.476,2528.77,2528.76,40.865]
["binance-futures","ETHUSDT",1747699216456,7.173,2528.77,2528.76,40.861]
["binance-futures","ETHUSDT",1747699216513,7.173,2528.77,2528.76,40.876]
["binance-futures","ETHUSDT",1747699216567,4.015,2528.77,2528.76,41.505]
["binance-futures","ETHUSDT",1747699216621,18.073,2529.01,2529.0,7.362]
["binance-futures","ETHUSDT",1747699216672,75.752,2529.0,2528.99,0.646]
["binance-futures","ETHUSDT",1747699216723,46.842,2529.0,2528.99,21.58]
["binance-futures","ETHUSDT",1747699216768,46.831,2529.0,2528.99,22.244]
["binance-futures","ETHUSDT",1747699216825,47.331,2529.0,2528.99,21.377]
["binance-futures","ETHUSDT",1747699216874,46.661,2529.0,2528.99,21.392]
["binance-futures","ETHUSDT",1747699216931,45.344,2529.0,2528.99,23.263]
["binance-futures","ETHUSDT",1747699216982,45.879,2529.0,2528.99,26.524]
["binance-futures","ETHUSDT",1747699217034,45.213,2529.0,2528.99,26.348]
["binance-futures","ETHUSDT",1747699217083,44.464,2529.0,2528.99,38.677]
["binance-futures","ETHUSDT",1747699217135,44.464,2529.0,2528.99,39.001]
["binance-futures","ETHUSDT",1747699217189,12.651,2529.2,2529.19,15.764]
["binance-futures","ETHUSDT",1747699217240,13.231,2529.2,2529.19,15.287]
["binance-futures","ETHUSDT",1747699217291,12.844,2529.23,2529.22,14.118]
["binance-futures","ETHUSDT",1747699217342,15.767,2529.23,2529.22,5.068]
["binance-futures","ETHUSDT",1747699217391,20.192,2529.23,2529.22,5.08]
["binance-futures","ETHUSDT",1747699217446,38.625,2529.23,2529.22,0.445]
["binance-futures","ETHUSDT",1747699217548,58.552,2529.0,2528.99,31.381]
["binance-futures","ETHUSDT",1747699217599,58.552,2529.0,2528.99,39.111]
["binance-futures","ETHUSDT",1747699217702,75.627,2528.77,2528.76,7.637]
["binance-futures","ETHUSDT",1747699217753,77.844,2528.77,2528.76,9.31]
["binance-futures","ETHUSDT",1747699217801,73.552,2528.77,2528.76,9.297]
["binance-futures","ETHUSDT",1747699217854,72.452,2528.77,2528.76,9.7]
["binance-futures","ETHUSDT",1747699217908,71.32,2528.77,2528.76,9.7]
["binance-futures","ETHUSDT",1747699217959,71.32,2528.77,2528.76,11.389]
["binance-futures","ETHUSDT",1747699218010,17.061,2529.02,2529.01,0.24]
["binance-futures","ETHUSDT",1747699218061,13.339,2529.02,2529.01,6.056]
["binance-futures","ETHUSDT",1747699218113,8.668,2529.02,2529.01,6.056]
["binance-futures","ETHUSDT",1747699218164,10.149,2529.02,2529.01,6.068]
["binance-futures","ETHUSDT",1747699218215,7.79,2529.25,2529.24,12.182]
["binance-futures","ETHUSDT",1747699218265,30.721,2529.25,2529.24,10.723]
["binance-futures","ETHUSDT",1747699218316,22.63,2529.25,2529.24,10.723]
["binance-futures","ETHUSDT",1747699218368,25.017,2529.25,2529.24,10.735]
["binance-futures","ETHUSDT",1747699218420,24.894,2529.25,2529.24,13.674]
["binance-futures","ETHUSDT",1747699218471,23.032,2529.25,2529.24,13.674]
["binance-futures","ETHUSDT",1747699218521,23.094,2529.25,2529.24,15.363]
["binance-futures","ETHUSDT",1747699218573,22.77,2529.25,2529.24,15.363]
["binance-futures","ETHUSDT",1747699218623,27.067,2529.25,2529.24,15.363]
["binance-futures","ETHUSDT",1747699218676,24.696,2529.25,2529.24,16.034]
["binance-futures","ETHUSDT",1747699218783,25.795,2529.25,2529.24,16.05]
["binance-futures","ETHUSDT",1747699218832,24.228,2529.25,2529.24,6.549]
["binance-futures","ETHUSDT",1747699218884,26.591,2529.25,2529.24,6.549]
["binance-futures","ETHUSDT",1747699218943,25.141,2529.25,2529.24,5.4]
["binance-futures","ETHUSDT",1747699218992,25.16,2529.25,2529.24,5.453]
["binance-futures","ETHUSDT",1747699219045,21.642,2529.25,2529.24,4.628]
["binance-futures","ETHUSDT",1747699219098,21.414,2529.25,2529.24,4.628]
["binance-futures","ETHUSDT",1747699219201,21.414,2529.25,2529.24,4.685]
["binance-futures","ETHUSDT",1747699219254,21.414,2529.25,2529.24,4.641]
["binance-futures","ETHUSDT",1747699219306,22.432,2529.25,2529.24,4.98]
["binance-futures","ETHUSDT",1747699219359,22.439,2529.25,2529.24,4.98]
["binance-futures","ETHUSDT",1747699219461,24.569,2529.25,2529.24,4.98]
["binance-futures","ETHUSDT",1747699219513,34.305,2529.25,2529.24,5.2]
["binance-futures","ETHUSDT",1747699219566,21.783,2529.25,2529.24,5.2]
["binance-futures","ETHUSDT",1747699219618,21.783,2529.25,2529.24,5.151]
["binance-futures","ETHUSDT",1747699219669,21.317,2529.25,2529.24,5.293]
["binance-futures","ETHUSDT",1747699219721,21.522,2529.25,2529.24,3.604]
["binance-futures","ETHUSDT",1747699219772,21.522,2529.25,2529.24,4.115]
["binance-futures","ETHUSDT",1747699219819,22.022,2529.25,2529.24,1.121]
["binance-futures","ETHUSDT",1747699219926,22.022,2529.25,2529.24,1.145]
["binance-futures","ETHUSDT",1747699219977,22.123,2529.25,2529.24,1.175]
["binance-futures","ETHUSDT",1747699220083,38.918,2529.25,2529.24,2.162]
["binance-futures","ETHUSDT",1747699220135,38.918,2529.25,2529.24,2.919]
["binance-futures","ETHUSDT",1747699220192,39.024,2529.25,2529.24,3.089]
["binance-futures","ETHUSDT",1747699220291,88.174,2528.97,2528.96,0.969]
["binance-futures","ETHUSDT",1747699220344,88.178,2528.97,2528.96,0.969]
["binance-futures","ETHUSDT",1747699220448,61.596,2528.78,2528.77,7.127]
["binance-futures","ETHUSDT",1747699220499,71.196,2528.78,2528.77,4.17]
["binance-futures","ETHUSDT",1747699220549,71.235,2528.78,2528.77,4.56]
["binance-futures","ETHUSDT",1747699220602,70.258,2528.77,2528.76,4.518]
["binance-futures","ETHUSDT",1747699220653,15.625,2528.77,2528.76,4.53]
["binance-futures","ETHUSDT",1747699220704,17.0,2528.77,2528.76,9.567]
["binance-futures","ETHUSDT",1747699220756,15.443,2528.77,2528.76,5.035]
["binance-futures","ETHUSDT",1747699220807,13.327,2528.77,2528.76,10.894]
["binance-futures","ETHUSDT",1747699220854,15.622,2528.77,2528.76,10.906]
["binance-futures","ETHUSDT",1747699220911,14.656,2528.77,2528.76,10.914]
["binance-futures","ETHUSDT",1747699220961,14.672,2528.77,2528.76,10.914]
["binance-futures","ETHUSDT",1747699221013,15.325,2528.77,2528.76,8.04]
["binance-futures","ETHUSDT",1747699221058,6.431,2528.77,2528.76,8.04]
["binance-futures","ETHUSDT",1747699221117,6.431,2528.77,2528.76,8.017]
["binance-futures","ETHUSDT",1747699221160,6.44,2528.77,2528.76,9.069]
["binance-futures","ETHUSDT",1747699221220,6.617,2528.77,2528.76,9.082]
["binance-futures","ETHUSDT",1747699221281,8.379,2528.77,2528.76,9.135]
["binance-futures","ETHUSDT",1747699221333,6.068,2528.77,2528.76,10.85]
["binance-futures","ETHUSDT",1747699221383,4.177,2528.77,2528.76,10.834]
["binance-futures","ETHUSDT",1747699221436,0.817,2528.77,2528.76,38.415]
["binance-futures","ETHUSDT",1747699221489,0.123,2528.99,2528.97,12.556]
["binance-futures","ETHUSDT",1747699221540,23.075,2529.09,2529.08,11.267]
["binance-futures","ETHUSDT",1747699221591,8.655,2529.25,2529.24,16.35]
["binance-futures","ETHUSDT",1747699221642,9.051,2529.25,2529.24,39.583]
["binance-futures","ETHUSDT",1747699221693,9.743,2529.25,2529.24,40.312]
["binance-futures","ETHUSDT",1747699221744,9.722,2529.25,2529.24,40.351]
["binance-futures","ETHUSDT",1747699221795,10.654,2529.25,2529.24,40.419]
["binance-futures","ETHUSDT",1747699221843,3.926,2529.25,2529.24,40.419]
["binance-futures","ETHUSDT",1747699221900,3.812,2529.25,2529.24,40.419]
["binance-futures","ETHUSDT",1747699221950,2.967,2529.25,2529.24,40.419]
["binance-futures","ETHUSDT",1747699222106,3.362,2529.25,2529.24,40.681]
["binance-futures","ETHUSDT",1747699222158,3.435,2529.25,2529.24,39.218]
["binance-futures","ETHUSDT",1747699222213,3.427,2529.25,2529.24,36.691]
["binance-futures","ETHUSDT",1747699222264,3.327,2529.25,2529.24,28.716]
["binance-futures","ETHUSDT",1747699222319,3.025,2529.25,2529.24,27.791]
["binance-futures","ETHUSDT",1747699222368,3.457,2529.25,2529.24,27.791]
["binance-futures","ETHUSDT",1747699222421,9.857,2529.25,2529.24,12.07]
["binance-futures","ETHUSDT",1747699222471,32.14,2529.19,2529.18,2.995]
["binance-futures","ETHUSDT",1747699222520,43.751,2529.19,2529.18,2.668]
["binance-futures","ETHUSDT",1747699222573,44.251,2529.19,2529.18,2.653]
["binance-futures","ETHUSDT",1747699222628,66.666,2529.13,2529.12,3.884]
["binance-futures","ETHUSDT",1747699222679,66.844,2529.13,2529.12,3.884]
["binance-futures","ETHUSDT",1747699222731,55.655,2529.08,2529.07,4.124]
["binance-futures","ETHUSDT",1747699222783,65.744,2529.08,2529.07,4.682]
["binance-futures","ETHUSDT",1747699222832,49.512,2529.08,2529.07,6.749]
["binance-futures","ETHUSDT",1747699222882,49.718,2529.08,2529.07,6.764]
["binance-futures","ETHUSDT",1747699222938,49.039,2529.08,2529.07,6.764]
["binance-futures","ETHUSDT",1747699222989,33.04,2529.08,2529.07,15.936]
["binance-futures","ETHUSDT",1747699223040,34.529,2529.08,2529.07,7.763]
["binance-futures","ETHUSDT",1747699223091,38.517,2529.08,2529.07,7.823]
["binance-futures","ETHUSDT",1747699223144,38.113,2529.08,2529.07,7.823]
["binance-futures","ETHUSDT",1747699223194,38.113,2529.08,2529.07,6.663]
["binance-futures","ETHUSDT",1747699223245,38.208,2529.08,2529.07,6.638]
["binance-futures","ETHUSDT",1747699223296,38.233,2529.08,2529.07,6.638]
["binance-futures","ETHUSDT",1747699223351,38.233,2529.08,2529.07,6.619]
["binance-futures","ETHUSDT",1747699223404,38.233,2529.08,2529.07,4.93]
["binance-futures","ETHUSDT",1747699223453,38.083,2529.08,2529.07,6.619]
["binance-futures","ETHUSDT",1747699223501,36.904,2529.08,2529.07,6.65]
["binance-futures","ETHUSDT",1747699223606,36.817,2529.08,2529.07,6.61]
["binance-futures","ETHUSDT",1747699223858,38.314,2529.08,2529.07,6.61]
["binance-futures","ETHUSDT",1747699224025,25.774,2529.08,2529.07,11.582]
["binance-futures","ETHUSDT",1747699224127,25.583,2529.08,2529.07,12.94]
["binance-futures","ETHUSDT",1747699224180,25.583,2529.08,2529.07,12.977]
["binance-futures","ETHUSDT",1747699224231,24.065,2529.08,2529.07,13.007]
["binance-futures","ETHUSDT",1747699224284,23.665,2529.08,2529.07,13.59]
["binance-futures","ETHUSDT",1747699224385,23.59,2529.08,2529.07,5.646]
["binance-futures","ETHUSDT",1747699224445,23.804,2529.08,2529.07,5.646]
["binance-futures","ETHUSDT",1747699224497,22.361,2529.08,2529.07,5.646]
["binance-futures","ETHUSDT",1747699224547,23.876,2529.08,2529.07,5.646]
["binance-futures","ETHUSDT",1747699224600,24.416,2529.08,2529.07,5.646]
["binance-futures","ETHUSDT",1747699224652,25.34,2529.08,2529.07,5.549]
["binance-futures","ETHUSDT",1747699224706,25.209,2529.08,2529.07,5.555]
["binance-futures","ETHUSDT",1747699224759,25.618,2529.08,2529.07,5.555]
["binance-futures","ETHUSDT",1747699224808,25.718,2529.08,2529.07,5.555]
["binance-futures","ETHUSDT",1747699225019,25.548,2529.08,2529.07,5.555]
["binance-futures","ETHUSDT",1747699225127,24.122,2529.08,2529.07,5.555]
["binance-futures","ETHUSDT",1747699225178,25.519,2529.08,2529.07,5.96]
["binance-futures","ETHUSDT",1747699225228,23.45,2529.08,2529.07,6.264]
["binance-futures","ETHUSDT",1747699225282,23.497,2529.08,2529.07,8.145]
["binance-futures","ETHUSDT",1747699225333,23.497,2529.08,2529.07,8.153]
["binance-futures","ETHUSDT",1747699225386,23.563,2529.08,2529.07,7.76]
["binance-futures","ETHUSDT",1747699225437,66.336,2529.03,2529.02,1.019]
["binance-futures","ETHUSDT",1747699225488,76.648,2529.03,2529.02,1.044]
["binance-futures","ETHUSDT",1747699225539,65.716,2529.0,2528.99,19.788]
["binance-futures","ETHUSDT",1747699225641,66.141,2529.0,2528.99,19.788]
["binance-futures","ETHUSDT",1747699225693,66.228,2529.0,2528.99,20.157]
["binance-futures","ETHUSDT",1747699225743,66.228,2529.0,2528.99,17.586]
["binance-futures","ETHUSDT",1747699225798,66.876,2529.0,2528.99,17.269]
["binance-futures","ETHUSDT",1747699225847,67.023,2529.0,2528.99,17.269]
["binance-futures","ETHUSDT",1747699225906,67.043,2529.0,2528.99,17.269]
["binance-futures","ETHUSDT",1747699225953,67.293,2529.0,2528.99,17.269]
["binance-futures","ETHUSDT",1747699226012,49.411,2529.0,2528.99,17.269]
["binance-futures","ETHUSDT",1747699226063,49.411,2529.0,2528.99,17.002]
["binance-futures","ETHUSDT",1747699226116,49.769,2529.0,2528.99,17.018]
["binance-futures","ETHUSDT",1747699226220,49.769,2529.0,2528.99,18.849]
["binance-futures","ETHUSDT",1747699226271,49.829,2529.0,2528.99,20.633]
["binance-futures","ETHUSDT",1747699226326,49.664,2529.0,2528.99,20.633]
["binance-futures","ETHUSDT",1747699226380,49.664,2529.0,2528.99,20.685]
["binance-futures","ETHUSDT",1747699226438,47.2,2529.0,2528.99,20.685]
["binance-futures","ETHUSDT",1747699226494,47.2,2529.0,2528.99,20.672]
["binance-futures","ETHUSDT",1747699226547,47.2,2529.0,2528.99,20.735]
["binance-futures","ETHUSDT",1747699226596,47.454,2529.0,2528.99,22.408]
["binance-futures","ETHUSDT",1747699226649,47.454,2529.0,2528.99,22.4]
["binance-futures","ETHUSDT",1747699226700,47.756,2529.0,2528.99,22.39]
["binance-futures","ETHUSDT",1747699226752,31.989,2529.0,2528.99,34.069]
["binance-futures","ETHUSDT",1747699226857,23.009,2529.0,2528.99,38.492]
["binance-futures","ETHUSDT",1747699226905,22.97,2529.0,2528.99,39.301]
["binance-futures","ETHUSDT",1747699226959,22.97,2529.0,2528.99,39.794]
["binance-futures","ETHUSDT",1747699227009,23.162,2529.0,2528.99,39.81]
["binance-futures","ETHUSDT",1747699227112,23.176,2529.0,2528.99,40.054]
["binance-futures","ETHUSDT",1747699227164,20.882,2529.0,2528.99,37.86]
["binance-futures","ETHUSDT",1747699227218,20.122,2529.0,2528.99,31.242]
["binance-futures","ETHUSDT",1747699227270,20.202,2529.0,2528.99,34.872]
["binance-futures","ETHUSDT",1747699227425,13.362,2529.26,2529.25,60.068]
["binance-futures","ETHUSDT",1747699227475,9.876,2529.26,2529.25,60.668]
["binance-futures","ETHUSDT",1747699227527,9.981,2529.26,2529.25,60.87]
["binance-futures","ETHUSDT",1747699227579,10.448,2529.26,2529.25,56.961]
["binance-futures","ETHUSDT",1747699227627,7.144,2529.26,2529.25,57.034]
["binance-futures","ETHUSDT",1747699227684,9.14,2529.26,2529.25,57.034]
["binance-futures","ETHUSDT",1747699227732,6.211,2529.26,2529.25,59.661]
["binance-futures","ETHUSDT",1747699227787,4.376,2529.26,2529.25,59.67]
["binance-futures","ETHUSDT",1747699227838,13.601,2529.44,2529.43,23.709]
["binance-futures","ETHUSDT",1747699227888,13.495,2529.44,2529.43,23.709]
["binance-futures","ETHUSDT",1747699227994,13.51,2529.44,2529.43,20.744]
["binance-futures","ETHUSDT",1747699228045,13.51,2529.44,2529.43,20.753]
["binance-futures","ETHUSDT",1747699228151,13.493,2529.44,2529.43,20.846]
["binance-futures","ETHUSDT",1747699228202,13.493,2529.44,2529.43,20.872]
["binance-futures","ETHUSDT",1747699228254,13.84,2529.44,2529.43,26.403]
["binance-futures","ETHUSDT",1747699228305,13.145,2529.44,2529.43,26.416]
["binance-futures","ETHUSDT",1747699228407,11.641,2529.44,2529.43,26.44]
["binance-futures","ETHUSDT",1747699228458,11.641,2529.44,2529.43,26.407]
["binance-futures","ETHUSDT",1747699228509,7.577,2529.44,2529.43,26.446]
["binance-futures","ETHUSDT",1747699228560,7.577,2529.44,2529.43,26.455]
["binance-futures","ETHUSDT",1747699228610,7.577,2529.44,2529.43,26.469]
["binance-futures","ETHUSDT",1747699228718,10.392,2529.54,2529.53,47.275]
["binance-futures","ETHUSDT",1747699228769,11.267,2529.54,2529.53,44.263]
["binance-futures","ETHUSDT",1747699228820,11.267,2529.54,2529.53,44.348]
["binance-futures","ETHUSDT",1747699228871,11.269,2529.54,2529.53,36.516]
["binance-futures","ETHUSDT",1747699228920,11.284,2529.54,2529.53,36.525]
["binance-futures","ETHUSDT",1747699228969,11.284,2529.54,2529.53,36.581]
["binance-futures","ETHUSDT",1747699229077,11.242,2529.54,2529.53,36.581]
["binance-futures","ETHUSDT",1747699229184,11.242,2529.54,2529.53,36.919]
["binance-futures","ETHUSDT",1747699229236,10.984,2529.54,2529.53,36.256]
["binance-futures","ETHUSDT",1747699229289,25.626,2529.54,2529.53,39.684]
["binance-futures","ETHUSDT",1747699229339,29.832,2529.54,2529.53,37.087]
["binance-futures","ETHUSDT",1747699229390,30.256,2529.54,2529.53,34.622]
["binance-futures","ETHUSDT",1747699229440,30.023,2529.54,2529.53,34.622]
["binance-futures","ETHUSDT",1747699229485,29.92,2529.54,2529.53,34.622]
["binance-futures","ETHUSDT",1747699229540,29.92,2529.54,2529.53,34.64]
["binance-futures","ETHUSDT",1747699229595,29.92,2529.54,2529.53,34.629]
["binance-futures","ETHUSDT",1747699229646,29.92,2529.54,2529.53,34.233]
["binance-futures","ETHUSDT",1747699229752,26.328,2529.54,2529.53,30.557]
["binance-futures","ETHUSDT",1747699229858,36.255,2529.54,2529.53,21.807]
["binance-futures","ETHUSDT",1747699229908,36.255,2529.54,2529.53,20.663]
["binance-futures","ETHUSDT",1747699230064,31.077,2529.54,2529.53,20.663]
["binance-futures","ETHUSDT",1747699230116,31.117,2529.54,2529.53,20.459]
["binance-futures","ETHUSDT",1747699230167,31.372,2529.54,2529.53,20.451]
["binance-futures","ETHUSDT",1747699230323,44.25,2529.28,2529.27,0.338]
["binance-futures","ETHUSDT",1747699230425,50.971,2529.1,2529.09,0.906]
["binance-futures","ETHUSDT",1747699230476,50.94,2529.1,2529.09,5.75]
["binance-futures","ETHUSDT",1747699230581,50.94,2529.1,2529.09,5.777]
["binance-futures","ETHUSDT",1747699230633,45.98,2529.1,2529.09,2.762]
["binance-futures","ETHUSDT",1747699230685,45.686,2529.1,2529.09,4.859]
["binance-futures","ETHUSDT",1747699230840,45.686,2529.1,2529.09,4.922]
["binance-futures","ETHUSDT",1747699230892,45.686,2529.1,2529.09,5.099]
["binance-futures","ETHUSDT",1747699230939,45.694,2529.1,2529.09,5.127]
["binance-futures","ETHUSDT",1747699231047,45.694,2529.1,2529.09,5.197]
["binance-futures","ETHUSDT",1747699231101,45.694,2529.1,2529.09,2.783]
["binance-futures","ETHUSDT",1747699231150,45.694,2529.1,2529.09,2.837]
["binance-futures","ETHUSDT",1747699231201,45.727,2529.1,2529.09,2.837]
["binance-futures","ETHUSDT",1747699231244,45.736,2529.1,2529.09,2.886]
["binance-futures","ETHUSDT",1747699231305,45.765,2529.1,2529.09,1.287]
["binance-futures","ETHUSDT",1747699231361,49.957,2529.1,2529.09,1.333]
["binance-futures","ETHUSDT",1747699231409,49.957,2529.1,2529.09,1.117]
["binance-futures","ETHUSDT",1747699231467,50.48,2529.1,2529.09,1.153]
["binance-futures","ETHUSDT",1747699231568,53.595,2529.0,2528.82,0.422]
["binance-futures","ETHUSDT",1747699231620,53.552,2529.0,2528.99,21.395]
["binance-futures","ETHUSDT",1747699231671,51.879,2529.0,2528.99,24.392]
["binance-futures","ETHUSDT",1747699231721,51.131,2529.0,2528.99,26.076]
["binance-futures","ETHUSDT",1747699231771,44.599,2529.0,2528.99,26.176]
["binance-futures","ETHUSDT",1747699231825,44.599,2529.0,2528.99,21.505]
["binance-futures","ETHUSDT",1747699231920,44.599,2529.0,2528.99,21.372]
["binance-futures","ETHUSDT",1747699231980,45.122,2529.0,2528.99,21.372]
["binance-futures","ETHUSDT",1747699232082,44.562,2529.0,2528.99,16.096]
["binance-futures","ETHUSDT",1747699232135,44.562,2529.0,2528.99,16.273]
["binance-futures","ETHUSDT",1747699232184,44.55,2529.0,2528.99,16.295]
["binance-futures","ETHUSDT",1747699232290,17.37,2528.74,2528.73,28.513]
["binance-futures","ETHUSDT",1747699232341,17.37,2528.74,2528.73,20.916]
["binance-futures","ETHUSDT",1747699232389,17.357,2528.74,2528.73,20.676]
["binance-futures","ETHUSDT",1747699232441,17.436,2528.74,2528.73,20.691]
["binance-futures","ETHUSDT",1747699232495,17.958,2528.74,2528.73,23.371]
["binance-futures","ETHUSDT",1747699232547,17.958,2528.74,2528.73,23.834]
["binance-futures","ETHUSDT",1747699232595,17.958,2528.74,2528.73,23.897]
["binance-futures","ETHUSDT",1747699232638,15.267,2528.74,2528.73,23.897]
["binance-futures","ETHUSDT",1747699232702,15.289,2528.74,2528.73,24.115]
["binance-futures","ETHUSDT",1747699232753,11.725,2528.74,2528.73,27.513]
["binance-futures","ETHUSDT",1747699232804,11.725,2528.74,2528.73,31.701]
["binance-futures","ETHUSDT",1747699232908,9.355,2528.74,2528.73,32.495]
["binance-futures","ETHUSDT",1747699233011,9.147,2528.74,2528.73,32.495]
["binance-futures","ETHUSDT",1747699233060,16.119,2528.74,2528.73,32.495]
["binance-futures","ETHUSDT",1747699233115,16.095,2528.74,2528.73,32.657]
["binance-futures","ETHUSDT",1747699233219,14.073,2528.74,2528.73,32.689]
["binance-futures","ETHUSDT",1747699233272,14.073,2528.74,2528.73,34.593]
["binance-futures","ETHUSDT",1747699233324,14.073,2528.74,2528.73,35.284]
["binance-futures","ETHUSDT",1747699233370,15.941,2528.74,2528.73,34.47]
["binance-futures","ETHUSDT",1747699233426,15.941,2528.74,2528.73,34.451]
["binance-futures","ETHUSDT",1747699233480,15.941,2528.74,2528.73,34.44]
["binance-futures","ETHUSDT",1747699233522,15.847,2528.74,2528.73,34.526]
["binance-futures","ETHUSDT",1747699233688,15.883,2528.74,2528.73,34.526]
["binance-futures","ETHUSDT",1747699233739,15.691,2528.74,2528.73,35.775]
["binance-futures","ETHUSDT",1747699233790,0.508,2528.94,2528.93,57.236]
["binance-futures","ETHUSDT",1747699233843,1.033,2529.06,2529.05,32.59]
["binance-futures","ETHUSDT",1747699233892,1.045,2529.06,2529.05,32.994]
["binance-futures","ETHUSDT",1747699233946,1.045,2529.06,2529.05,25.374]
["binance-futures","ETHUSDT",1747699233998,1.06,2529.06,2529.05,25.451]
["binance-futures","ETHUSDT",1747699234048,1.06,2529.06,2529.05,25.46]
["binance-futures","ETHUSDT",1747699234145,1.069,2529.06,2529.05,26.515]
["binance-futures","ETHUSDT",1747699234202,1.069,2529.06,2529.05,26.531]
["binance-futures","ETHUSDT",1747699234257,0.21,2529.06,2529.05,26.531]
["binance-futures","ETHUSDT",1747699234307,2.428,2529.17,2529.16,49.294]
["binance-futures","ETHUSDT",1747699234358,0.14,2529.2,2529.19,62.495]
["binance-futures","ETHUSDT",1747699234408,1.119,2529.2,2529.19,47.794]
["binance-futures","ETHUSDT",1747699234462,1.119,2529.2,2529.19,47.953]
["binance-futures","ETHUSDT",1747699234512,0.305,2529.2,2529.19,49.172]
["binance-futures","ETHUSDT",1747699234564,0.41,2529.2,2529.19,49.181]
["binance-futures","ETHUSDT",1747699234670,0.36,2529.2,2529.19,36.598]
["binance-futures","ETHUSDT",1747699234717,0.36,2529.2,2529.19,36.614]
["binance-futures","ETHUSDT",1747699234774,0.36,2529.2,2529.19,36.595]
["binance-futures","ETHUSDT",1747699234824,1.705,2529.35,2529.34,34.424]
["binance-futures","ETHUSDT",1747699234874,1.69,2529.35,2529.34,37.633]
["binance-futures","ETHUSDT",1747699234926,1.807,2529.35,2529.34,38.7]
["binance-futures","ETHUSDT",1747699234981,1.828,2529.35,2529.34,38.589]
["binance-futures","ETHUSDT",1747699235034,1.843,2529.35,2529.34,38.666]
["binance-futures","ETHUSDT",1747699235140,1.843,2529.35,2529.34,38.843]
["binance-futures","ETHUSDT",1747699235192,5.924,2529.35,2529.34,38.835]
["binance-futures","ETHUSDT",1747699235244,5.924,2529.35,2529.34,38.863]
["binance-futures","ETHUSDT",1747699235295,5.794,2529.35,2529.34,38.913]
["binance-futures","ETHUSDT",1747699235346,5.802,2529.35,2529.34,38.787]
["binance-futures","ETHUSDT",1747699235393,5.83,2529.35,2529.34,38.988]
["binance-futures","ETHUSDT",1747699235502,3.641,2529.52,2529.51,24.808]
["binance-futures","ETHUSDT",1747699235553,3.641,2529.52,2529.51,24.885]
["binance-futures","ETHUSDT",1747699235605,3.653,2529.52,2529.51,22.931]
["binance-futures","ETHUSDT",1747699235656,4.303,2529.52,2529.51,22.931]
["binance-futures","ETHUSDT",1747699235706,4.423,2529.52,2529.51,22.931]
["binance-futures","ETHUSDT",1747699235759,4.423,2529.52,2529.51,23.806]
["binance-futures","ETHUSDT",1747699235810,0.782,2529.52,2529.51,23.865]
["binance-futures","ETHUSDT",1747699235863,0.791,2529.52,2529.51,23.931]
["binance-futures","ETHUSDT",1747699235914,5.153,2529.62,2529.61,23.23]
["binance-futures","ETHUSDT",1747699235965,5.279,2529.62,2529.61,23.36]
["binance-futures","ETHUSDT",1747699236016,5.279,2529.62,2529.61,27.832]
["binance-futures","ETHUSDT",1747699236064,5.294,2529.62,2529.61,27.89]
["binance-futures","ETHUSDT",1747699236120,5.294,2529.62,2529.61,28.296]
["binance-futures","ETHUSDT",1747699236171,5.321,2529.62,2529.61,29.272]
["binance-futures","ETHUSDT",1747699236219,5.321,2529.62,2529.61,29.209]
["binance-futures","ETHUSDT",1747699236271,5.321,2529.62,2529.61,29.021]
["binance-futures","ETHUSDT",1747699236323,5.086,2529.62,2529.61,29.069]
["binance-futures","ETHUSDT",1747699236378,5.094,2529.62,2529.61,29.382]
["binance-futures","ETHUSDT",1747699236426,5.094,2529.62,2529.61,31.173]
["binance-futures","ETHUSDT",1747699236480,7.73,2529.62,2529.61,31.62]
["binance-futures","ETHUSDT",1747699236536,6.954,2529.62,2529.61,29.579]
["binance-futures","ETHUSDT",1747699236587,17.78,2529.62,2529.61,25.387]
["binance-futures","ETHUSDT",1747699236638,16.772,2529.62,2529.61,25.387]
["binance-futures","ETHUSDT",1747699236688,16.856,2529.62,2529.61,25.594]
["binance-futures","ETHUSDT",1747699236791,16.734,2529.62,2529.61,25.387]
["binance-futures","ETHUSDT",1747699236897,16.734,2529.62,2529.61,25.011]
["binance-futures","ETHUSDT",1747699237000,16.728,2529.62,2529.61,24.481]
["binance-futures","ETHUSDT",1747699237051,16.481,2529.62,2529.61,24.481]
["binance-futures","ETHUSDT",1747699237102,16.496,2529.62,2529.61,24.481]
["binance-futures","ETHUSDT",1747699237147,15.69,2529.62,2529.61,24.981]
["binance-futures","ETHUSDT",1747699237208,15.69,2529.62,2529.61,25.019]
["binance-futures","ETHUSDT",1747699237251,18.194,2529.62,2529.61,25.011]
["binance-futures","ETHUSDT",1747699237311,18.194,2529.62,2529.61,25.14]
["binance-futures","ETHUSDT",1747699237365,18.194,2529.62,2529.61,25.149]
["binance-futures","ETHUSDT",1747699237419,18.226,2529.62,2529.61,25.318]
["binance-futures","ETHUSDT",1747699237468,15.722,2529.62,2529.61,23.647]
["binance-futures","ETHUSDT",1747699237523,14.522,2529.62,2529.61,23.647]
["binance-futures","ETHUSDT",1747699237575,11.324,2529.62,2529.61,23.605]
["binance-futures","ETHUSDT",1747699237676,10.443,2529.62,2529.61,24.879]
["binance-futures","ETHUSDT",1747699237785,8.681,2529.3,2529.29,17.122]
["binance-futures","ETHUSDT",1747699237837,5.582,2529.3,2529.29,17.512]
["binance-futures","ETHUSDT",1747699237888,5.372,2529.3,2529.29,17.527]
["binance-futures","ETHUSDT",1747699237924,5.404,2529.3,2529.29,17.59]
["binance-futures","ETHUSDT",1747699238096,5.484,2529.3,2529.29,20.258]
["binance-futures","ETHUSDT",1747699238148,5.484,2529.3,2529.29,20.445]
["binance-futures","ETHUSDT",1747699238250,32.69,2529.74,2529.73,23.303]
["binance-futures","ETHUSDT",1747699238301,53.509,2529.74,2529.73,15.565]
["binance-futures","ETHUSDT",1747699238352,53.509,2529.74,2529.73,12.098]
["binance-futures","ETHUSDT",1747699238402,49.528,2529.74,2529.73,15.052]
["binance-futures","ETHUSDT",1747699238456,32.892,2529.74,2529.73,16.29]
["binance-futures","ETHUSDT",1747699238560,32.892,2529.74,2529.73,16.314]
["binance-futures","ETHUSDT",1747699238611,32.892,2529.74,2529.73,16.306]
["binance-futures","ETHUSDT",1747699238661,32.892,2529.74,2529.73,16.494]
["binance-futures","ETHUSDT",1747699238713,32.86,2529.74,2529.73,16.503]
["binance-futures","ETHUSDT",1747699238764,32.939,2529.74,2529.73,16.519]
["binance-futures","ETHUSDT",1747699239023,25.795,2529.74,2529.73,16.519]
["binance-futures","ETHUSDT",1747699239184,26.291,2529.74,2529.73,16.611]
["binance-futures","ETHUSDT",1747699239289,30.056,2529.74,2529.73,16.679]
["binance-futures","ETHUSDT",1747699239340,30.056,2529.74,2529.73,16.725]
["binance-futures","ETHUSDT",1747699239391,30.188,2529.74,2529.73,16.75]
["binance-futures","ETHUSDT",1747699239496,30.188,2529.74,2529.73,13.759]
["binance-futures","ETHUSDT",1747699239547,30.561,2529.74,2529.73,16.741]
["binance-futures","ETHUSDT",1747699239591,30.558,2529.74,2529.73,16.741]
["binance-futures","ETHUSDT",1747699239651,30.052,2529.74,2529.73,13.759]
["binance-futures","ETHUSDT",1747699239701,30.188,2529.74,2529.73,12.415]
["binance-futures","ETHUSDT",1747699239746,25.767,2529.74,2529.73,15.669]
["binance-futures","ETHUSDT",1747699239804,25.676,2529.74,2529.73,12.687]
["binance-futures","ETHUSDT",1747699239853,22.877,2529.74,2529.73,15.669]
["binance-futures","ETHUSDT",1747699239907,20.684,2529.74,2529.73,15.876]
["binance-futures","ETHUSDT",1747699239950,17.219,2529.74,2529.73,14.187]
["binance-futures","ETHUSDT",1747699240011,17.87,2529.74,2529.73,14.187]
["binance-futures","ETHUSDT",1747699240058,17.734,2529.74,2529.73,14.195]
["binance-futures","ETHUSDT",1747699240113,14.481,2529.74,2529.73,49.435]
["binance-futures","ETHUSDT",1747699240163,14.49,2529.74,2529.73,50.466]
["binance-futures","ETHUSDT",1747699240216,14.49,2529.74,2529.73,49.7]
["binance-futures","ETHUSDT",1747699240267,14.49,2529.74,2529.73,46.394]
["binance-futures","ETHUSDT",1747699240318,10.947,2529.74,2529.73,45.194]
["binance-futures","ETHUSDT",1747699240369,9.587,2529.74,2529.73,45.206]
["binance-futures","ETHUSDT",1747699240419,4.609,2529.74,2529.73,45.206]
["binance-futures","ETHUSDT",1747699240471,4.617,2529.74,2529.73,45.27]
["binance-futures","ETHUSDT",1747699240573,5.486,2529.74,2529.73,42.77]
["binance-futures","ETHUSDT",1747699240622,5.506,2529.74,2529.73,42.766]
["binance-futures","ETHUSDT",1747699240675,5.586,2529.74,2529.73,42.8]
["binance-futures","ETHUSDT",1747699240780,6.389,2529.74,2529.73,52.941]
["binance-futures","ETHUSDT",1747699240827,2.602,2529.74,2529.73,53.02]
["binance-futures","ETHUSDT",1747699240884,13.153,2529.74,2529.73,53.02]
["binance-futures","ETHUSDT",1747699240971,13.256,2529.74,2529.73,53.02]
["binance-futures","ETHUSDT",1747699241040,13.256,2529.74,2529.73,52.75]
["binance-futures","ETHUSDT",1747699241198,13.17,2529.74,2529.73,49.863]
["binance-futures","ETHUSDT",1747699241251,12.498,2529.74,2529.73,50.016]
["binance-futures","ETHUSDT",1747699241302,16.138,2529.74,2529.73,50.034]
["binance-futures","ETHUSDT",1747699241354,16.146,2529.74,2529.73,49.989]
["binance-futures","ETHUSDT",1747699241407,16.146,2529.74,2529.73,50.4]
["binance-futures","ETHUSDT",1747699241459,16.146,2529.74,2529.73,46.208]
["binance-futures","ETHUSDT",1747699241513,17.338,2529.74,2529.73,46.208]
["binance-futures","ETHUSDT",1747699241565,20.208,2529.91,2529.9,3.826]
["binance-futures","ETHUSDT",1747699241616,15.855,2529.91,2529.9,2.169]
["binance-futures","ETHUSDT",1747699241667,15.867,2529.91,2529.9,2.246]
["binance-futures","ETHUSDT",1747699241720,14.737,2529.91,2529.9,2.421]
["binance-futures","ETHUSDT",1747699241772,13.636,2529.91,2529.9,2.843]
["binance-futures","ETHUSDT",1747699241818,13.707,2529.91,2529.9,2.843]
["binance-futures","ETHUSDT",1747699241875,33.053,2529.91,2529.9,2.862]
["binance-futures","ETHUSDT",1747699241928,73.041,2529.91,2529.9,1.171]
["binance-futures","ETHUSDT",1747699241972,72.715,2529.91,2529.9,1.988]
["binance-futures","ETHUSDT",1747699242027,73.709,2529.91,2529.9,0.854]
["binance-futures","ETHUSDT",1747699242132,36.376,2529.74,2529.73,44.978]
["binance-futures","ETHUSDT",1747699242188,34.405,2529.74,2529.73,44.801]
["binance-futures","ETHUSDT",1747699242241,34.444,2529.74,2529.73,44.943]
["binance-futures","ETHUSDT",1747699242291,37.676,2529.74,2529.73,44.943]
["binance-futures","ETHUSDT",1747699242393,37.676,2529.74,2529.73,44.62]
["binance-futures","ETHUSDT",1747699242439,37.676,2529.74,2529.73,44.934]
["binance-futures","ETHUSDT",1747699242503,38.248,2529.74,2529.73,44.778]
["binance-futures","ETHUSDT",1747699242657,38.379,2529.74,2529.73,44.794]
["binance-futures","ETHUSDT",1747699242714,36.268,2529.74,2529.73,46.002]
["binance-futures","ETHUSDT",1747699242764,35.068,2529.74,2529.73,46.185]
["binance-futures","ETHUSDT",1747699242915,35.009,2529.74,2529.73,46.185]
["binance-futures","ETHUSDT",1747699243015,36.201,2529.74,2529.73,45.862]
["binance-futures","ETHUSDT",1747699243130,74.339,2529.74,2529.73,45.803]
["binance-futures","ETHUSDT",1747699243235,6.003,2529.49,2529.46,0.01]
["binance-futures","ETHUSDT",1747699243286,163.613,2529.35,2529.34,1.966]
["binance-futures","ETHUSDT",1747699243337,9.268,2529.24,2529.21,0.032]
["binance-futures","ETHUSDT",1747699243388,119.767,2529.21,2529.2,26.15]
["binance-futures","ETHUSDT",1747699243439,114.466,2529.21,2529.2,16.364]
["binance-futures","ETHUSDT",1747699243542,49.191,2528.92,2528.9,0.009]
["binance-futures","ETHUSDT",1747699243593,49.406,2528.92,2528.9,0.009]
["binance-futures","ETHUSDT",1747699243695,46.54,2528.75,2528.73,4.302]
["binance-futures","ETHUSDT",1747699243746,46.69,2528.75,2528.74,5.07]
["binance-futures","ETHUSDT",1747699243797,121.952,2528.75,2528.74,5.058]
["binance-futures","ETHUSDT",1747699243847,182.118,2528.75,2528.74,5.07]
["binance-futures","ETHUSDT",1747699243950,74.129,2528.63,2528.62,0.39]
["binance-futures","ETHUSDT",1747699244003,114.117,2528.63,2528.62,0.248]
["binance-futures","ETHUSDT",1747699244054,114.129,2528.63,2528.62,0.272]
["binance-futures","ETHUSDT",1747699244105,114.13,2528.63,2528.62,0.434]
["binance-futures","ETHUSDT",1747699244158,161.99,2528.63,2528.62,0.434]
["binance-futures","ETHUSDT",1747699244210,165.53,2528.63,2528.62,0.482]
["binance-futures","ETHUSDT",1747699244260,168.185,2528.63,2528.62,0.482]
["binance-futures","ETHUSDT",1747699244310,200.861,2528.63,2528.62,0.495]
["binance-futures","ETHUSDT",1747699244360,216.763,2528.63,2528.62,0.495]
["binance-futures","ETHUSDT",1747699244416,216.771,2528.63,2528.62,0.272]
["binance-futures","ETHUSDT",1747699244468,55.753,2528.57,2528.56,5.985]
["binance-futures","ETHUSDT",1747699244518,116.809,2528.57,2528.56,5.989]
["binance-futures","ETHUSDT",1747699244568,118.818,2528.57,2528.56,5.989]
["binance-futures","ETHUSDT",1747699244618,118.742,2528.57,2528.56,5.989]
["binance-futures","ETHUSDT",1747699244672,120.203,2528.57,2528.56,6.004]
["binance-futures","ETHUSDT",1747699244725,160.659,2528.57,2528.56,6.004]
["binance-futures","ETHUSDT",1747699244774,195.887,2528.57,2528.56,6.247]
["binance-futures","ETHUSDT",1747699244826,53.938,2528.46,2528.44,3.579]
["binance-futures","ETHUSDT",1747699244878,77.686,2528.46,2528.45,1.84]
["binance-futures","ETHUSDT",1747699244928,78.385,2528.46,2528.45,1.852]
["binance-futures","ETHUSDT",1747699244982,105.427,2528.46,2528.45,1.867]
["binance-futures","ETHUSDT",1747699245134,19.184,2528.46,2528.45,18.947]
["binance-futures","ETHUSDT",1747699245186,19.302,2528.46,2528.45,12.922]
["binance-futures","ETHUSDT",1747699245237,19.323,2528.46,2528.45,10.146]
["binance-futures","ETHUSDT",1747699245288,19.359,2528.46,2528.45,9.917]
["binance-futures","ETHUSDT",1747699245338,18.46,2528.46,2528.45,11.133]
["binance-futures","ETHUSDT",1747699245391,18.46,2528.46,2528.45,11.77]
["binance-futures","ETHUSDT",1747699245443,18.789,2528.46,2528.45,11.833]
["binance-futures","ETHUSDT",1747699245495,18.78,2528.46,2528.45,10.741]
["binance-futures","ETHUSDT",1747699245547,19.757,2528.46,2528.45,9.756]
["binance-futures","ETHUSDT",1747699245598,19.765,2528.46,2528.45,8.067]
["binance-futures","ETHUSDT",1747699245651,36.623,2528.46,2528.45,8.053]
["binance-futures","ETHUSDT",1747699245702,37.655,2528.46,2528.45,1.106]
["binance-futures","ETHUSDT",1747699245753,28.397,2528.46,2528.45,4.009]
["binance-futures","ETHUSDT",1747699245802,34.69,2528.46,2528.45,4.15]
["binance-futures","ETHUSDT",1747699245858,35.457,2528.46,2528.45,3.956]
["binance-futures","ETHUSDT",1747699245908,35.463,2528.46,2528.45,4.002]
["binance-futures","ETHUSDT",1747699245960,35.502,2528.46,2528.45,4.002]
["binance-futures","ETHUSDT",1747699246063,35.502,2528.46,2528.45,3.591]
["binance-futures","ETHUSDT",1747699246114,61.252,2528.45,2528.44,6.553]
["binance-futures","ETHUSDT",1747699246167,70.1,2528.45,2528.44,3.583]
["binance-futures","ETHUSDT",1747699246215,105.331,2528.45,2528.44,6.553]
["binance-futures","ETHUSDT",1747699246268,111.137,2528.45,2528.44,6.565]
["binance-futures","ETHUSDT",1747699246317,113.424,2528.45,2528.44,6.605]
["binance-futures","ETHUSDT",1747699246363,114.192,2528.45,2528.44,6.605]
["binance-futures","ETHUSDT",1747699246424,114.192,2528.45,2528.44,2.611]
["binance-futures","ETHUSDT",1747699246527,6.615,2528.2,2528.19,22.602]
["binance-futures","ETHUSDT",1747699246578,8.071,2528.2,2528.19,13.678]
["binance-futures","ETHUSDT",1747699246630,8.264,2528.2,2528.19,13.678]
["binance-futures","ETHUSDT",1747699246735,31.236,2528.06,2528.05,3.066]
["binance-futures","ETHUSDT",1747699246787,33.045,2528.06,2528.05,5.967]
["binance-futures","ETHUSDT",1747699246836,60.363,2528.06,2528.05,5.967]
["binance-futures","ETHUSDT",1747699246891,64.681,2528.06,2528.05,4.293]
["binance-futures","ETHUSDT",1747699246993,64.812,2528.06,2528.05,5.982]
["binance-futures","ETHUSDT",1747699247043,64.647,2528.06,2528.05,4.855]
["binance-futures","ETHUSDT",1747699247093,64.647,2528.06,2528.05,5.97]
["binance-futures","ETHUSDT",1747699247147,64.647,2528.06,2528.05,3.295]
["binance-futures","ETHUSDT",1747699247200,64.474,2528.06,2528.05,3.354]
["binance-futures","ETHUSDT",1747699247248,68.974,2528.05,2528.04,3.392]
["binance-futures","ETHUSDT",1747699247304,68.02,2528.05,2528.04,5.342]
["binance-futures","ETHUSDT",1747699247351,69.429,2528.05,2528.04,5.355]
["binance-futures","ETHUSDT",1747699247405,69.429,2528.05,2528.04,2.337]
["binance-futures","ETHUSDT",1747699247457,69.589,2528.05,2528.04,2.337]
["binance-futures","ETHUSDT",1747699247509,69.634,2528.05,2528.04,4.078]
["binance-futures","ETHUSDT",1747699247668,69.634,2528.05,2528.04,4.015]
["binance-futures","ETHUSDT",1747699247721,57.945,2528.05,2528.04,6.997]
["binance-futures","ETHUSDT",1747699247772,57.953,2528.05,2528.04,4.588]
["binance-futures","ETHUSDT",1747699247875,57.921,2528.05,2528.04,4.592]
["binance-futures","ETHUSDT",1747699247977,56.691,2528.05,2528.04,4.6]
["binance-futures","ETHUSDT",1747699248015,57.581,2528.05,2528.04,4.6]
["binance-futures","ETHUSDT",1747699248079,57.595,2528.05,2528.04,4.6]
["binance-futures","ETHUSDT",1747699248120,57.595,2528.05,2528.04,4.763]
["binance-futures","ETHUSDT",1747699248236,57.521,2528.05,2528.04,4.788]
["binance-futures","ETHUSDT",1747699248292,57.383,2528.05,2528.04,7.697]
["binance-futures","ETHUSDT",1747699248339,57.383,2528.05,2528.04,7.71]
["binance-futures","ETHUSDT",1747699248399,56.088,2528.01,2528.0,6.157]
["binance-futures","ETHUSDT",1747699248449,56.486,2528.01,2528.0,6.235]
["binance-futures","ETHUSDT",1747699248501,56.851,2528.01,2528.0,6.309]
["binance-futures","ETHUSDT",1747699248553,34.42,2527.82,2527.74,0.01]
["binance-futures","ETHUSDT",1747699248603,46.262,2527.74,2527.73,0.094]
["binance-futures","ETHUSDT",1747699248655,38.3,2527.74,2527.73,4.765]
["binance-futures","ETHUSDT",1747699248706,35.715,2527.74,2527.73,1.795]
["binance-futures","ETHUSDT",1747699248756,35.497,2527.74,2527.73,2.533]
["binance-futures","ETHUSDT",1747699248810,36.943,2527.74,2527.73,3.826]
["binance-futures","ETHUSDT",1747699248862,38.34,2527.74,2527.73,4.78]
["binance-futures","ETHUSDT",1747699248913,4.306,2527.74,2527.73,18.906]
["binance-futures","ETHUSDT",1747699248964,4.789,2527.74,2527.73,18.906]
["binance-futures","ETHUSDT",1747699249015,5.722,2527.74,2527.73,18.906]
["binance-futures","ETHUSDT",1747699249066,1.198,2527.74,2527.73,18.918]
["binance-futures","ETHUSDT",1747699249115,1.404,2527.74,2527.73,19.158]
["binance-futures","ETHUSDT",1747699249169,1.859,2527.74,2527.73,19.221]
["binance-futures","ETHUSDT",1747699249274,1.859,2527.74,2527.73,22.758]
["binance-futures","ETHUSDT",1747699249372,2.077,2527.74,2527.73,22.766]
["binance-futures","ETHUSDT",1747699249429,2.093,2527.74,2527.73,22.803]
["binance-futures","ETHUSDT",1747699249481,1.929,2527.74,2527.73,22.803]
["binance-futures","ETHUSDT",1747699249532,1.901,2527.74,2527.73,23.798]
["binance-futures","ETHUSDT",1747699249584,3.791,2527.74,2527.73,23.798]
["binance-futures","ETHUSDT",1747699249740,3.791,2527.74,2527.73,24.511]
["binance-futures","ETHUSDT",1747699249792,4.791,2527.74,2527.73,24.519]
["binance-futures","ETHUSDT",1747699249894,4.72,2527.74,2527.73,24.519]
["binance-futures","ETHUSDT",1747699250045,4.5,2527.74,2527.73,24.519]
["binance-futures","ETHUSDT",1747699250106,4.691,2527.74,2527.73,24.504]
["binance-futures","ETHUSDT",1747699250159,7.673,2527.74,2527.73,12.989]
["binance-futures","ETHUSDT",1747699250209,7.673,2527.74,2527.73,10.657]
["binance-futures","ETHUSDT",1747699250251,4.591,2527.74,2527.73,10.806]
["binance-futures","ETHUSDT",1747699250314,5.215,2527.74,2527.73,14.157]
["binance-futures","ETHUSDT",1747699250363,10.029,2527.74,2527.73,14.183]
["binance-futures","ETHUSDT",1747699250417,11.022,2527.74,2527.73,14.168]
["binance-futures","ETHUSDT",1747699250463,11.549,2527.74,2527.73,14.499]
["binance-futures","ETHUSDT",1747699250628,11.549,2527.74,2527.73,14.617]
["binance-futures","ETHUSDT",1747699250679,11.773,2527.74,2527.73,13.175]
["binance-futures","ETHUSDT",1747699250723,12.339,2527.74,2527.73,13.161]
["binance-futures","ETHUSDT",1747699250784,12.339,2527.74,2527.73,11.684]
["binance-futures","ETHUSDT",1747699250834,12.355,2527.74,2527.73,14.67]
["binance-futures","ETHUSDT",1747699250987,12.201,2527.74,2527.73,14.678]
["binance-futures","ETHUSDT",1747699251039,12.201,2527.74,2527.73,14.169]
["binance-futures","ETHUSDT",1747699251149,12.393,2527.74,2527.73,16.839]
["binance-futures","ETHUSDT",1747699251203,12.411,2527.74,2527.73,16.839]
["binance-futures","ETHUSDT",1747699251249,12.411,2527.74,2527.73,16.245]
["binance-futures","ETHUSDT",1747699251309,17.644,2527.74,2527.73,11.768]
["binance-futures","ETHUSDT",1747699251414,47.653,2527.66,2527.65,3.927]
["binance-futures","ETHUSDT",1747699251465,55.234,2527.59,2527.58,1.995]
["binance-futures","ETHUSDT",1747699251516,55.352,2527.59,2527.58,0.815]
["binance-futures","ETHUSDT",1747699251564,55.916,2527.59,2527.58,0.815]
["binance-futures","ETHUSDT",1747699251621,72.977,2527.59,2527.58,0.79]
["binance-futures","ETHUSDT",1747699251673,70.397,2527.59,2527.58,0.849]
["binance-futures","ETHUSDT",1747699251775,70.259,2527.59,2527.58,1.497]
["binance-futures","ETHUSDT",1747699251827,70.904,2527.59,2527.58,1.497]
["binance-futures","ETHUSDT",1747699251879,61.523,2527.59,2527.58,1.497]
["binance-futures","ETHUSDT",1747699251930,75.801,2527.59,2527.58,1.497]
["binance-futures","ETHUSDT",1747699252036,46.07,2527.36,2527.35,3.138]
["binance-futures","ETHUSDT",1747699252086,36.258,2527.29,2527.28,8.507]
["binance-futures","ETHUSDT",1747699252137,34.207,2527.29,2527.28,10.297]
["binance-futures","ETHUSDT",1747699252190,34.207,2527.29,2527.28,9.954]
["binance-futures","ETHUSDT",1747699252235,34.219,2527.29,2527.28,9.966]
["binance-futures","ETHUSDT",1747699252294,34.219,2527.29,2527.28,12.662]
["binance-futures","ETHUSDT",1747699252345,35.602,2527.29,2527.28,12.68]
["binance-futures","ETHUSDT",1747699252396,40.499,2527.29,2527.28,12.35]
["binance-futures","ETHUSDT",1747699252448,42.414,2527.29,2527.28,12.35]
["binance-futures","ETHUSDT",1747699252496,42.414,2527.29,2527.28,12.388]
["binance-futures","ETHUSDT",1747699252541,42.496,2527.29,2527.28,13.352]
["binance-futures","ETHUSDT",1747699252603,42.423,2527.29,2527.28,13.536]
["binance-futures","ETHUSDT",1747699252656,42.423,2527.29,2527.28,13.556]
["binance-futures","ETHUSDT",1747699252710,36.158,2527.29,2527.28,13.556]
["binance-futures","ETHUSDT",1747699252761,36.158,2527.29,2527.28,14.422]
["binance-futures","ETHUSDT",1747699252813,36.158,2527.29,2527.28,14.472]
["binance-futures","ETHUSDT",1747699252862,36.158,2527.29,2527.28,14.483]
["binance-futures","ETHUSDT",1747699252919,36.158,2527.29,2527.28,12.794]
["binance-futures","ETHUSDT",1747699252969,36.158,2527.29,2527.28,12.859]
["binance-futures","ETHUSDT",1747699253022,36.04,2527.29,2527.28,12.948]
["binance-futures","ETHUSDT",1747699253075,36.04,2527.29,2527.28,17.327]
["binance-futures","ETHUSDT",1747699253177,36.055,2527.29,2527.28,17.367]
["binance-futures","ETHUSDT",1747699253228,35.976,2527.29,2527.28,17.431]
["binance-futures","ETHUSDT",1747699253336,35.976,2527.29,2527.28,20.334]
["binance-futures","ETHUSDT",1747699253389,35.976,2527.29,2527.28,20.549]
["binance-futures","ETHUSDT",1747699253440,32.743,2527.29,2527.28,20.588]
["binance-futures","ETHUSDT",1747699253541,32.743,2527.29,2527.28,16.043]
["binance-futures","ETHUSDT",1747699253596,30.828,2527.29,2527.28,16.043]
["binance-futures","ETHUSDT",1747699253644,32.746,2527.29,2527.28,17.241]
["binance-futures","ETHUSDT",1747699253700,32.699,2527.29,2527.28,17.241]
["binance-futures","ETHUSDT",1747699253753,32.699,2527.29,2527.28,17.96]
["binance-futures","ETHUSDT",1747699253804,32.699,2527.29,2527.28,19.915]
["binance-futures","ETHUSDT",1747699253906,32.699,2527.29,2527.28,19.124]
["binance-futures","ETHUSDT",1747699253959,32.699,2527.29,2527.28,19.144]
["binance-futures","ETHUSDT",1747699254012,32.91,2527.29,2527.28,19.097]
["binance-futures","ETHUSDT",1747699254063,32.91,2527.29,2527.28,16.427]
["binance-futures","ETHUSDT",1747699254163,32.912,2527.29,2527.28,16.437]
["binance-futures","ETHUSDT",1747699254216,32.877,2527.29,2527.28,16.467]
["binance-futures","ETHUSDT",1747699254268,32.877,2527.29,2527.28,18.484]
["binance-futures","ETHUSDT",1747699254317,32.876,2527.29,2527.28,23.753]
["binance-futures","ETHUSDT",1747699254371,32.876,2527.29,2527.28,23.789]
["binance-futures","ETHUSDT",1747699254422,32.864,2527.29,2527.28,23.799]
["binance-futures","ETHUSDT",1747699254473,22.73,2527.29,2527.28,23.872]
["binance-futures","ETHUSDT",1747699254575,1.233,2527.11,2527.1,9.493]
["binance-futures","ETHUSDT",1747699254626,11.137,2527.11,2527.1,9.893]
["binance-futures","ETHUSDT",1747699254677,11.587,2527.11,2527.1,9.893]
["binance-futures","ETHUSDT",1747699254729,12.325,2527.11,2527.1,9.921]
["binance-futures","ETHUSDT",1747699254777,12.325,2527.11,2527.1,10.93]
["binance-futures","ETHUSDT",1747699254827,11.689,2527.11,2527.1,11.572]
["binance-futures","ETHUSDT",1747699254882,13.442,2527.11,2527.1,11.096]
["binance-futures","ETHUSDT",1747699254933,18.34,2527.11,2527.1,11.83]
["binance-futures","ETHUSDT",1747699254982,18.48,2527.11,2527.1,11.143]
["binance-futures","ETHUSDT",1747699255039,17.496,2527.11,2527.1,12.727]
["binance-futures","ETHUSDT",1747699255090,15.743,2527.11,2527.1,12.83]
["binance-futures","ETHUSDT",1747699255142,15.621,2527.11,2527.1,12.83]
["binance-futures","ETHUSDT",1747699255195,15.621,2527.11,2527.1,14.313]
["binance-futures","ETHUSDT",1747699255239,15.648,2527.11,2527.1,14.312]
["binance-futures","ETHUSDT",1747699255298,15.648,2527.11,2527.1,19.466]
["binance-futures","ETHUSDT",1747699255349,15.627,2527.11,2527.1,19.765]
["binance-futures","ETHUSDT",1747699255405,15.574,2527.11,2527.1,20.577]
["binance-futures","ETHUSDT",1747699255450,15.61,2527.11,2527.1,38.985]
["binance-futures","ETHUSDT",1747699255506,15.61,2527.11,2527.1,39.013]
["binance-futures","ETHUSDT",1747699255553,15.11,2527.11,2527.1,39.852]
["binance-futures","ETHUSDT",1747699255609,15.165,2527.11,2527.1,39.845]
["binance-futures","ETHUSDT",1747699255665,14.665,2527.11,2527.1,39.845]
["binance-futures","ETHUSDT",1747699255715,14.665,2527.11,2527.1,39.855]
["binance-futures","ETHUSDT",1747699255769,14.262,2527.11,2527.1,39.891]
["binance-futures","ETHUSDT",1747699255820,14.262,2527.11,2527.1,39.912]
["binance-futures","ETHUSDT",1747699255864,14.262,2527.11,2527.1,39.925]
["binance-futures","ETHUSDT",1747699255928,14.262,2527.11,2527.1,40.012]
["binance-futures","ETHUSDT",1747699255976,14.262,2527.11,2527.1,40.059]
["binance-futures","ETHUSDT",1747699256024,14.262,2527.11,2527.1,40.176]
["binance-futures","ETHUSDT",1747699256084,14.262,2527.11,2527.1,40.191]
["binance-futures","ETHUSDT",1747699256140,0.018,2527.34,2527.27,77.203]
["binance-futures","ETHUSDT",1747699256191,0.089,2527.28,2527.27,88.369]
["binance-futures","ETHUSDT",1747699256243,7.413,2527.65,2527.64,33.585]
["binance-futures","ETHUSDT",1747699256294,7.223,2527.65,2527.64,22.549]
["binance-futures","ETHUSDT",1747699256342,7.079,2527.65,2527.64,22.8]
["binance-futures","ETHUSDT",1747699256396,7.079,2527.65,2527.64,22.688]
["binance-futures","ETHUSDT",1747699256448,7.874,2527.65,2527.64,40.734]
["binance-futures","ETHUSDT",1747699256498,7.937,2527.65,2527.64,40.28]
["binance-futures","ETHUSDT",1747699256551,8.827,2527.65,2527.64,40.438]
["binance-futures","ETHUSDT",1747699256605,8.827,2527.65,2527.64,40.48]
["binance-futures","ETHUSDT",1747699256652,8.868,2527.65,2527.64,40.494]
["binance-futures","ETHUSDT",1747699256708,8.868,2527.65,2527.64,40.492]
["binance-futures","ETHUSDT",1747699256757,8.884,2527.65,2527.64,41.22]
["binance-futures","ETHUSDT",1747699256812,8.884,2527.65,2527.64,41.691]
["binance-futures","ETHUSDT",1747699256867,34.026,2527.65,2527.64,41.518]
["binance-futures","ETHUSDT",1747699256918,74.666,2527.65,2527.64,29.784]
["binance-futures","ETHUSDT",1747699256970,61.058,2527.65,2527.64,29.284]
["binance-futures","ETHUSDT",1747699257014,61.073,2527.65,2527.64,29.058]
["binance-futures","ETHUSDT",1747699257074,61.573,2527.65,2527.64,29.088]
["binance-futures","ETHUSDT",1747699257123,61.573,2527.65,2527.64,29.186]
["binance-futures","ETHUSDT",1747699257169,61.573,2527.65,2527.64,28.253]
["binance-futures","ETHUSDT",1747699257232,61.509,2527.65,2527.64,28.276]
["binance-futures","ETHUSDT",1747699257283,61.518,2527.65,2527.64,33.014]
["binance-futures","ETHUSDT",1747699257336,61.532,2527.65,2527.64,33.455]
["binance-futures","ETHUSDT",1747699257387,61.532,2527.65,2527.64,33.48]
["binance-futures","ETHUSDT",1747699257438,61.532,2527.65,2527.64,34.073]
["binance-futures","ETHUSDT",1747699257492,61.532,2527.65,2527.64,34.03]
["binance-futures","ETHUSDT",1747699257542,61.295,2527.65,2527.64,34.03]
["binance-futures","ETHUSDT",1747699257588,61.295,2527.65,2527.64,34.034]
["binance-futures","ETHUSDT",1747699257648,61.289,2527.65,2527.64,34.205]
["binance-futures","ETHUSDT",1747699257700,54.809,2527.65,2527.64,36.215]
["binance-futures","ETHUSDT",1747699257751,53.705,2527.65,2527.64,42.143]
["binance-futures","ETHUSDT",1747699257802,50.69,2527.65,2527.64,44.264]
["binance-futures","ETHUSDT",1747699257906,50.714,2527.65,2527.64,44.273]
["binance-futures","ETHUSDT",1747699257957,50.714,2527.65,2527.64,44.29]
["binance-futures","ETHUSDT",1747699258010,50.714,2527.65,2527.64,44.32]
["binance-futures","ETHUSDT",1747699258058,50.714,2527.65,2527.64,43.67]
["binance-futures","ETHUSDT",1747699258112,50.691,2527.65,2527.64,43.689]
["binance-futures","ETHUSDT",1747699258164,50.691,2527.65,2527.64,43.757]
["binance-futures","ETHUSDT",1747699258220,50.883,2527.65,2527.64,43.907]
["binance-futures","ETHUSDT",1747699258271,50.883,2527.65,2527.64,43.933]
["binance-futures","ETHUSDT",1747699258376,45.33,2527.11,2527.1,7.095]
["binance-futures","ETHUSDT",1747699258426,88.009,2527.11,2527.1,7.12]
["binance-futures","ETHUSDT",1747699258477,101.095,2527.11,2527.1,7.099]
["binance-futures","ETHUSDT",1747699258529,102.062,2527.11,2527.1,9.534]
["binance-futures","ETHUSDT",1747699258583,102.362,2527.11,2527.1,7.86]
["binance-futures","ETHUSDT",1747699258630,102.397,2527.11,2527.1,7.86]
["binance-futures","ETHUSDT",1747699258684,102.412,2527.11,2527.1,7.834]
["binance-futures","ETHUSDT",1747699258737,98.226,2527.11,2527.1,12.493]
["binance-futures","ETHUSDT",1747699258788,98.478,2527.11,2527.1,13.87]
["binance-futures","ETHUSDT",1747699258840,83.966,2527.11,2527.1,19.781]
["binance-futures","ETHUSDT",1747699258892,16.819,2527.4,2527.39,28.405]
["binance-futures","ETHUSDT",1747699258944,53.378,2527.4,2527.39,21.438]
["binance-futures","ETHUSDT",1747699258993,53.614,2527.4,2527.39,15.823]
["binance-futures","ETHUSDT",1747699259046,53.629,2527.4,2527.39,13.342]
["binance-futures","ETHUSDT",1747699259090,53.644,2527.4,2527.39,12.843]
["binance-futures","ETHUSDT",1747699259149,5.582,2527.52,2527.51,40.314]
["binance-futures","ETHUSDT",1747699259198,22.765,2527.52,2527.51,26.149]
["binance-futures","ETHUSDT",1747699259306,37.184,2527.52,2527.51,12.212]
["binance-futures","ETHUSDT",1747699259357,37.135,2527.52,2527.51,4.136]
["binance-futures","ETHUSDT",1747699259409,37.229,2527.52,2527.51,3.664]
["binance-futures","ETHUSDT",1747699259459,47.13,2527.52,2527.51,3.697]
["binance-futures","ETHUSDT",1747699259511,47.644,2527.52,2527.51,4.475]
["binance-futures","ETHUSDT",1747699259563,48.498,2527.52,2527.51,4.483]
["binance-futures","ETHUSDT",1747699259663,51.422,2527.21,2527.2,5.027]
["binance-futures","ETHUSDT",1747699259720,61.399,2527.21,2527.2,2.01]
["binance-futures","ETHUSDT",1747699259773,61.399,2527.21,2527.2,3.276]
["binance-futures","ETHUSDT",1747699259825,61.399,2527.21,2527.2,4.725]
["binance-futures","ETHUSDT",1747699259877,61.399,2527.21,2527.2,4.713]
["binance-futures","ETHUSDT",1747699259928,61.414,2527.21,2527.2,1.743]
["binance-futures","ETHUSDT",1747699259981,61.414,2527.21,2527.2,3.232]
["binance-futures","ETHUSDT",1747699260032,61.564,2527.21,2527.2,3.232]
["binance-futures","ETHUSDT",1747699260186,61.58,2527.21,2527.2,3.889]
["binance-futures","ETHUSDT",1747699260238,61.698,2527.21,2527.2,3.858]
["binance-futures","ETHUSDT",1747699260288,61.698,2527.21,2527.2,3.175]
["binance-futures","ETHUSDT",1747699260343,61.813,2527.21,2527.2,6.921]
["binance-futures","ETHUSDT",1747699260396,61.813,2527.21,2527.2,6.946]
["binance-futures","ETHUSDT",1747699260448,61.798,2527.21,2527.2,6.998]
["binance-futures","ETHUSDT",1747699260497,61.798,2527.21,2527.2,7.329]
["binance-futures","ETHUSDT",1747699260549,61.798,2527.21,2527.2,4.84]
["binance-futures","ETHUSDT",1747699260652,62.943,2527.11,2527.1,9.148]
["binance-futures","ETHUSDT",1747699260703,76.888,2527.11,2527.1,13.851]
["binance-futures","ETHUSDT",1747699260753,71.497,2527.11,2527.1,13.851]
["binance-futures","ETHUSDT",1747699260805,71.497,2527.11,2527.1,14.695]
["binance-futures","ETHUSDT",1747699260858,71.505,2527.11,2527.1,14.703]
["binance-futures","ETHUSDT",1747699260906,71.626,2527.11,2527.1,14.703]
["binance-futures","ETHUSDT",1747699260960,71.626,2527.11,2527.1,14.762]
["binance-futures","ETHUSDT",1747699261012,70.076,2527.11,2527.1,14.762]
["binance-futures","ETHUSDT",1747699261115,70.076,2527.11,2527.1,14.861]
["binance-futures","ETHUSDT",1747699261165,70.785,2527.11,2527.1,14.841]
["binance-futures","ETHUSDT",1747699261218,70.931,2527.11,2527.1,14.843]
["binance-futures","ETHUSDT",1747699261268,70.931,2527.11,2527.1,14.822]
["binance-futures","ETHUSDT",1747699261318,71.021,2527.11,2527.1,19.397]
["binance-futures","ETHUSDT",1747699261369,71.021,2527.11,2527.1,19.297]
["binance-futures","ETHUSDT",1747699261424,71.021,2527.11,2527.1,20.8]
["binance-futures","ETHUSDT",1747699261477,65.795,2527.11,2527.1,18.372]
["binance-futures","ETHUSDT",1747699261528,65.795,2527.11,2527.1,20.887]
["binance-futures","ETHUSDT",1747699261583,65.826,2527.11,2527.1,20.88]
["binance-futures","ETHUSDT",1747699261632,65.826,2527.11,2527.1,20.879]
["binance-futures","ETHUSDT",1747699261684,66.189,2527.11,2527.1,16.972]
["binance-futures","ETHUSDT",1747699261794,66.189,2527.11,2527.1,18.248]
["binance-futures","ETHUSDT",1747699261948,66.189,2527.11,2527.1,18.303]
["binance-futures","ETHUSDT",1747699262157,61.747,2526.9,2526.85,0.009]
["binance-futures","ETHUSDT",1747699262259,53.998,2526.69,2526.68,10.191]
["binance-futures","ETHUSDT",1747699262310,54.628,2526.69,2526.68,16.192]
["binance-futures","ETHUSDT",1747699262361,52.291,2526.69,2526.68,18.863]
["binance-futures","ETHUSDT",1747699262413,49.532,2526.69,2526.68,20.078]
["binance-futures","ETHUSDT",1747699262464,52.391,2526.69,2526.68,20.249]
["binance-futures","ETHUSDT",1747699262516,52.634,2526.69,2526.68,20.249]
["binance-futures","ETHUSDT",1747699262622,50.81,2526.69,2526.68,21.827]
["binance-futures","ETHUSDT",1747699262674,50.716,2526.69,2526.68,21.827]
["binance-futures","ETHUSDT",1747699262723,47.391,2526.69,2526.68,21.835]
["binance-futures","ETHUSDT",1747699262773,46.996,2526.69,2526.68,23.196]
["binance-futures","ETHUSDT",1747699262883,45.996,2526.69,2526.68,23.196]
["binance-futures","ETHUSDT",1747699262937,46.004,2526.69,2526.68,19.785]
["binance-futures","ETHUSDT",1747699263093,65.602,2526.69,2526.68,19.785]
["binance-futures","ETHUSDT",1747699263143,82.007,2526.69,2526.68,25.072]
["binance-futures","ETHUSDT",1747699263198,84.93,2526.69,2526.68,27.284]
["binance-futures","ETHUSDT",1747699263249,87.236,2526.69,2526.68,31.658]
["binance-futures","ETHUSDT",1747699263300,87.573,2526.69,2526.68,15.189]
["binance-futures","ETHUSDT",1747699263351,87.603,2526.69,2526.68,22.605]
["binance-futures","ETHUSDT",1747699263455,0.009,2526.91,2526.9,84.79]
["binance-futures","ETHUSDT",1747699263506,64.403,2527.0,2526.99,68.414]
["binance-futures","ETHUSDT",1747699263556,63.112,2527.0,2526.99,69.72]
["binance-futures","ETHUSDT",1747699263609,63.097,2527.0,2526.99,70.935]
["binance-futures","ETHUSDT",1747699263659,63.097,2527.0,2526.99,24.317]
["binance-futures","ETHUSDT",1747699263710,63.127,2527.0,2526.99,24.364]
["binance-futures","ETHUSDT",1747699263760,64.627,2527.0,2526.99,16.885]
["binance-futures","ETHUSDT",1747699263865,64.627,2527.0,2526.99,16.21]
["binance-futures","ETHUSDT",1747699263914,64.627,2527.0,2526.99,16.163]
["binance-futures","ETHUSDT",1747699264019,64.643,2527.0,2526.99,16.094]
["binance-futures","ETHUSDT",1747699264124,64.643,2527.0,2526.99,16.256]
["binance-futures","ETHUSDT",1747699264233,64.643,2527.0,2526.99,20.808]
["binance-futures","ETHUSDT",1747699264290,64.643,2527.0,2526.99,26.24]
["binance-futures","ETHUSDT",1747699264333,64.643,2527.0,2526.99,27.44]
["binance-futures","ETHUSDT",1747699264392,64.643,2527.0,2526.99,38.082]
["binance-futures","ETHUSDT",1747699264445,63.932,2527.0,2526.99,37.461]
["binance-futures","ETHUSDT",1747699264501,63.929,2527.0,2526.99,37.971]
["binance-futures","ETHUSDT",1747699264556,0.009,2527.04,2527.03,5.85]
["binance-futures","ETHUSDT",1747699264607,0.211,2527.11,2527.1,102.57]
["binance-futures","ETHUSDT",1747699264658,0.019,2527.32,2527.28,8.447]
["binance-futures","ETHUSDT",1747699264709,0.008,2527.32,2527.31,56.516]
["binance-futures","ETHUSDT",1747699264760,0.018,2527.34,2527.32,1.26]
["binance-futures","ETHUSDT",1747699264813,1.949,2527.46,2527.4,8.608]
["binance-futures","ETHUSDT",1747699264864,1.61,2527.46,2527.45,4.998]
["binance-futures","ETHUSDT",1747699264915,0.434,2527.51,2527.46,4.628]
["binance-futures","ETHUSDT",1747699264966,0.432,2527.65,2527.64,13.126]
["binance-futures","ETHUSDT",1747699265017,4.192,2527.73,2527.67,20.272]
["binance-futures","ETHUSDT",1747699265068,0.028,2527.77,2527.73,2.637]
["binance-futures","ETHUSDT",1747699265120,0.028,2527.77,2527.74,7.813]
["binance-futures","ETHUSDT",1747699265171,0.026,2527.77,2527.74,28.485]
["binance-futures","ETHUSDT",1747699265221,0.211,2527.93,2527.86,52.124]
["binance-futures","ETHUSDT",1747699265273,0.087,2527.94,2527.93,10.012]
["binance-futures","ETHUSDT",1747699265324,0.008,2527.94,2527.93,57.55]
["binance-futures","ETHUSDT",1747699265375,3.07,2527.94,2527.93,54.455]
["binance-futures","ETHUSDT",1747699265426,0.11,2527.94,2527.93,24.271]
["binance-futures","ETHUSDT",1747699265476,1.333,2528.0,2527.99,45.643]
["binance-futures","ETHUSDT",1747699265529,1.927,2528.03,2528.02,37.265]
["binance-futures","ETHUSDT",1747699265579,1.331,2528.05,2528.04,62.364]
["binance-futures","ETHUSDT",1747699265631,0.033,2528.2,2528.19,5.432]
["binance-futures","ETHUSDT",1747699265682,1.829,2528.35,2528.34,43.661]
["binance-futures","ETHUSDT",1747699265733,1.205,2528.37,2528.36,36.658]
["binance-futures","ETHUSDT",1747699265784,1.003,2528.37,2528.36,36.67]
["binance-futures","ETHUSDT",1747699265835,1.003,2528.37,2528.36,36.79]
["binance-futures","ETHUSDT",1747699265887,8.939,2528.59,2528.58,33.003]
["binance-futures","ETHUSDT",1747699265938,0.391,2528.59,2528.58,19.75]
["binance-futures","ETHUSDT",1747699265989,0.403,2528.59,2528.58,21.005]
["binance-futures","ETHUSDT",1747699266041,0.403,2528.59,2528.58,21.261]
["binance-futures","ETHUSDT",1747699266088,0.418,2528.59,2528.58,20.246]
["binance-futures","ETHUSDT",1747699266144,0.373,2528.59,2528.58,20.246]
["binance-futures","ETHUSDT",1747699266193,0.339,2528.59,2528.58,18.711]
["binance-futures","ETHUSDT",1747699266248,0.449,2528.59,2528.58,20.3]
["binance-futures","ETHUSDT",1747699266295,0.216,2528.59,2528.58,20.973]
["binance-futures","ETHUSDT",1747699266349,1.209,2528.59,2528.58,21.217]
["binance-futures","ETHUSDT",1747699266400,1.461,2528.59,2528.58,21.428]
["binance-futures","ETHUSDT",1747699266455,1.461,2528.59,2528.58,20.711]
["binance-futures","ETHUSDT",1747699266507,1.461,2528.59,2528.58,20.741]
["binance-futures","ETHUSDT",1747699266560,0.676,2528.59,2528.58,20.741]
["binance-futures","ETHUSDT",1747699266612,0.029,2528.67,2528.66,68.629]
["binance-futures","ETHUSDT",1747699266663,0.067,2528.75,2528.74,17.514]
["binance-futures","ETHUSDT",1747699266714,2.776,2528.88,2528.87,25.767]
["binance-futures","ETHUSDT",1747699266765,1.558,2528.88,2528.87,44.963]
["binance-futures","ETHUSDT",1747699266815,1.69,2528.88,2528.87,43.963]
["binance-futures","ETHUSDT",1747699266867,2.321,2528.88,2528.87,44.449]
["binance-futures","ETHUSDT",1747699266918,1.922,2528.88,2528.87,43.049]
["binance-futures","ETHUSDT",1747699266966,4.904,2528.88,2528.87,43.049]
["binance-futures","ETHUSDT",1747699267022,6.995,2528.88,2528.87,41.212]
["binance-futures","ETHUSDT",1747699267073,0.027,2528.9,2528.89,24.651]
["binance-futures","ETHUSDT",1747699267124,16.153,2528.93,2528.92,45.249]
["binance-futures","ETHUSDT",1747699267174,19.147,2528.93,2528.92,45.249]
["binance-futures","ETHUSDT",1747699267226,16.165,2528.93,2528.92,45.657]
["binance-futures","ETHUSDT",1747699267277,16.18,2528.93,2528.92,45.669]
["binance-futures","ETHUSDT",1747699267329,17.869,2528.93,2528.92,44.931]
["binance-futures","ETHUSDT",1747699267383,17.882,2528.93,2528.92,45.941]
["binance-futures","ETHUSDT",1747699267429,17.882,2528.93,2528.92,47.934]
["binance-futures","ETHUSDT",1747699267485,16.301,2528.93,2528.92,46.407]
["binance-futures","ETHUSDT",1747699267536,16.301,2528.93,2528.92,47.531]
["binance-futures","ETHUSDT",1747699267583,16.316,2528.93,2528.92,47.579]
["binance-futures","ETHUSDT",1747699267689,16.409,2528.93,2528.92,47.595]
["binance-futures","ETHUSDT",1747699267741,16.409,2528.93,2528.92,39.629]
["binance-futures","ETHUSDT",1747699267792,16.413,2528.93,2528.92,39.629]
["binance-futures","ETHUSDT",1747699268052,16.455,2528.93,2528.92,39.453]
["binance-futures","ETHUSDT",1747699268104,16.455,2528.93,2528.92,42.923]
["binance-futures","ETHUSDT",1747699268153,16.455,2528.93,2528.92,42.938]
["binance-futures","ETHUSDT",1747699268205,16.436,2528.93,2528.92,42.984]
["binance-futures","ETHUSDT",1747699268256,16.436,2528.93,2528.92,43.0]
["binance-futures","ETHUSDT",1747699268359,16.436,2528.93,2528.92,42.673]
["binance-futures","ETHUSDT",1747699268411,16.436,2528.93,2528.92,43.222]
["binance-futures","ETHUSDT",1747699268461,16.461,2528.93,2528.92,43.222]
["binance-futures","ETHUSDT",1747699268513,16.461,2528.93,2528.92,43.48]
["binance-futures","ETHUSDT",1747699268564,16.509,2528.93,2528.92,43.483]
["binance-futures","ETHUSDT",1747699268661,16.517,2528.93,2528.92,42.491]
["binance-futures","ETHUSDT",1747699268775,16.401,2528.93,2528.92,41.904]
["binance-futures","ETHUSDT",1747699269078,17.723,2528.93,2528.92,41.904]
["binance-futures","ETHUSDT",1747699269242,17.362,2528.93,2528.92,42.698]
["binance-futures","ETHUSDT",1747699269290,17.362,2528.93,2528.92,42.398]
["binance-futures","ETHUSDT",1747699269342,16.993,2528.93,2528.92,42.573]
["binance-futures","ETHUSDT",1747699269396,16.993,2528.93,2528.92,19.321]
["binance-futures","ETHUSDT",1747699269447,16.973,2528.93,2528.92,17.338]
["binance-futures","ETHUSDT",1747699269498,16.973,2528.93,2528.92,17.414]
["binance-futures","ETHUSDT",1747699269549,16.973,2528.93,2528.92,16.777]
["binance-futures","ETHUSDT",1747699269601,17.065,2528.93,2528.92,19.944]
["binance-futures","ETHUSDT",1747699269653,17.065,2528.93,2528.92,20.444]
["binance-futures","ETHUSDT",1747699269703,11.713,2528.93,2528.92,20.444]
["binance-futures","ETHUSDT",1747699269760,11.637,2528.93,2528.92,20.444]
["binance-futures","ETHUSDT",1747699269861,11.637,2528.93,2528.92,19.944]
["binance-futures","ETHUSDT",1747699269916,8.675,2529.29,2529.28,28.458]
["binance-futures","ETHUSDT",1747699269967,6.473,2529.29,2529.28,29.244]
["binance-futures","ETHUSDT",1747699270018,8.184,2529.29,2529.28,29.804]
["binance-futures","ETHUSDT",1747699270068,6.894,2529.29,2529.28,30.582]
["binance-futures","ETHUSDT",1747699270121,6.849,2529.29,2529.28,30.659]
["binance-futures","ETHUSDT",1747699270171,6.849,2529.29,2529.28,31.002]
["binance-futures","ETHUSDT",1747699270273,18.049,2529.29,2529.28,11.008]
["binance-futures","ETHUSDT",1747699270324,26.958,2529.29,2529.28,9.319]
["binance-futures","ETHUSDT",1747699270371,26.958,2529.29,2529.28,10.819]
["binance-futures","ETHUSDT",1747699270477,64.302,2529.06,2529.05,3.938]
["binance-futures","ETHUSDT",1747699270529,67.456,2529.06,2529.05,1.644]
["binance-futures","ETHUSDT",1747699270582,67.456,2529.06,2529.05,2.384]
["binance-futures","ETHUSDT",1747699270630,67.456,2529.06,2529.05,2.411]
["binance-futures","ETHUSDT",1747699270677,65.229,2529.06,2529.05,4.166]
["binance-futures","ETHUSDT",1747699270731,65.229,2529.06,2529.05,4.213]
["binance-futures","ETHUSDT",1747699270893,64.197,2529.06,2529.05,4.213]
["binance-futures","ETHUSDT",1747699270945,48.985,2529.06,2529.05,4.377]
["binance-futures","ETHUSDT",1747699270994,48.985,2529.06,2529.05,7.935]
["binance-futures","ETHUSDT",1747699271049,48.985,2529.06,2529.05,7.949]
["binance-futures","ETHUSDT",1747699271100,48.985,2529.06,2529.05,7.927]
["binance-futures","ETHUSDT",1747699271148,43.981,2529.06,2529.05,7.927]
["binance-futures","ETHUSDT",1747699271249,43.769,2529.06,2529.05,7.935]
["binance-futures","ETHUSDT",1747699271307,39.628,2529.06,2529.05,15.148]
["binance-futures","ETHUSDT",1747699271363,39.984,2529.06,2529.05,14.641]
["binance-futures","ETHUSDT",1747699271400,39.984,2529.06,2529.05,15.132]
["binance-futures","ETHUSDT",1747699271463,39.993,2529.06,2529.05,23.717]
["binance-futures","ETHUSDT",1747699271519,20.222,2529.06,2529.05,39.25]
["binance-futures","ETHUSDT",1747699271570,17.77,2529.06,2529.05,39.25]
["binance-futures","ETHUSDT",1747699271621,17.687,2529.06,2529.05,39.75]
["binance-futures","ETHUSDT",1747699271775,17.687,2529.06,2529.05,39.785]
["binance-futures","ETHUSDT",1747699271821,17.687,2529.06,2529.05,39.109]
["binance-futures","ETHUSDT",1747699271928,3.832,2529.06,2529.05,39.109]
["binance-futures","ETHUSDT",1747699272083,3.832,2529.06,2529.05,38.977]
["binance-futures","ETHUSDT",1747699272131,3.832,2529.06,2529.05,41.25]
["binance-futures","ETHUSDT",1747699272187,1.698,2529.35,2529.34,55.158]
["binance-futures","ETHUSDT",1747699272238,3.017,2529.35,2529.34,33.789]
["binance-futures","ETHUSDT",1747699272288,7.7,2529.35,2529.34,33.867]
["binance-futures","ETHUSDT",1747699272339,4.938,2529.35,2529.34,31.417]
["binance-futures","ETHUSDT",1747699272388,6.769,2529.35,2529.34,29.073]
["binance-futures","ETHUSDT",1747699272442,4.295,2529.35,2529.34,29.137]
["binance-futures","ETHUSDT",1747699272494,4.314,2529.35,2529.34,37.662]
["binance-futures","ETHUSDT",1747699272548,5.978,2529.35,2529.34,36.162]
["binance-futures","ETHUSDT",1747699272598,2.773,2529.35,2529.34,38.618]
["binance-futures","ETHUSDT",1747699272650,1.153,2529.35,2529.34,39.777]
["binance-futures","ETHUSDT",1747699272701,0.067,2529.53,2529.52,18.248]
["binance-futures","ETHUSDT",1747699272752,0.273,2529.55,2529.54,57.414]
["binance-futures","ETHUSDT",1747699272802,0.205,2529.55,2529.54,46.607]
["binance-futures","ETHUSDT",1747699272855,0.217,2529.55,2529.54,48.274]
["binance-futures","ETHUSDT",1747699272904,7.831,2529.55,2529.54,43.399]
["binance-futures","ETHUSDT",1747699272956,10.825,2529.55,2529.54,32.73]
["binance-futures","ETHUSDT",1747699273007,10.825,2529.55,2529.54,33.915]
["binance-futures","ETHUSDT",1747699273054,10.825,2529.55,2529.54,32.828]
["binance-futures","ETHUSDT",1747699273111,21.279,2529.55,2529.54,35.407]
["binance-futures","ETHUSDT",1747699273161,21.294,2529.55,2529.54,35.386]
["binance-futures","ETHUSDT",1747699273262,20.802,2529.55,2529.54,35.597]
["binance-futures","ETHUSDT",1747699273317,20.802,2529.55,2529.54,36.756]
["binance-futures","ETHUSDT",1747699273419,16.11,2529.55,2529.54,37.435]
["binance-futures","ETHUSDT",1747699273472,16.155,2529.55,2529.54,37.458]
["binance-futures","ETHUSDT",1747699273522,16.155,2529.55,2529.54,37.555]
["binance-futures","ETHUSDT",1747699273577,16.176,2529.55,2529.54,36.896]
["binance-futures","ETHUSDT",1747699273626,17.121,2529.55,2529.54,36.802]
["binance-futures","ETHUSDT",1747699273781,17.499,2529.55,2529.54,36.802]
["binance-futures","ETHUSDT",1747699273833,17.499,2529.55,2529.54,35.566]
["binance-futures","ETHUSDT",1747699273883,17.499,2529.55,2529.54,36.746]
["binance-futures","ETHUSDT",1747699273988,17.527,2529.55,2529.54,36.746]
["binance-futures","ETHUSDT",1747699274042,14.524,2529.55,2529.54,37.524]
["binance-futures","ETHUSDT",1747699274092,14.018,2529.55,2529.54,41.098]
["binance-futures","ETHUSDT",1747699274144,14.018,2529.55,2529.54,41.296]
["binance-futures","ETHUSDT",1747699274197,12.018,2529.55,2529.54,41.296]
["binance-futures","ETHUSDT",1747699274247,16.848,2529.66,2529.65,93.738]
["binance-futures","ETHUSDT",1747699274298,16.848,2529.66,2529.65,94.143]
["binance-futures","ETHUSDT",1747699274349,16.86,2529.66,2529.65,88.609]
["binance-futures","ETHUSDT",1747699274400,20.517,2529.66,2529.65,89.918]
["binance-futures","ETHUSDT",1747699274450,18.564,2529.66,2529.65,89.918]
["binance-futures","ETHUSDT",1747699274501,18.634,2529.66,2529.65,98.501]
["binance-futures","ETHUSDT",1747699274549,18.735,2529.66,2529.65,98.501]
["binance-futures","ETHUSDT",1747699274605,17.127,2529.66,2529.65,98.501]
["binance-futures","ETHUSDT",1747699274656,15.438,2529.66,2529.65,100.564]
["binance-futures","ETHUSDT",1747699274711,15.438,2529.66,2529.65,100.709]
["binance-futures","ETHUSDT",1747699274763,15.625,2529.66,2529.65,92.75]
["binance-futures","ETHUSDT",1747699274861,11.563,2529.66,2529.65,93.544]
["binance-futures","ETHUSDT",1747699275020,11.482,2529.66,2529.65,84.417]
["binance-futures","ETHUSDT",1747699275063,11.303,2529.66,2529.65,84.417]
["binance-futures","ETHUSDT",1747699275124,8.303,2529.66,2529.65,84.416]
["binance-futures","ETHUSDT",1747699275230,8.367,2529.66,2529.65,84.416]
["binance-futures","ETHUSDT",1747699275278,8.367,2529.66,2529.65,84.405]
["binance-futures","ETHUSDT",1747699275387,8.17,2529.66,2529.65,84.405]
["binance-futures","ETHUSDT",1747699275436,8.17,2529.66,2529.65,84.428]
["binance-futures","ETHUSDT",1747699275488,8.235,2529.66,2529.65,84.428]
["binance-futures","ETHUSDT",1747699275548,0.75,2529.83,2529.82,49.565]
["binance-futures","ETHUSDT",1747699275599,2.706,2529.83,2529.82,48.71]
["binance-futures","ETHUSDT",1747699275648,0.753,2529.83,2529.82,50.914]
["binance-futures","ETHUSDT",1747699275755,0.834,2529.9,2529.89,46.244]
["binance-futures","ETHUSDT",1747699275801,5.355,2529.9,2529.89,46.439]
["binance-futures","ETHUSDT",1747699275857,5.367,2529.9,2529.89,46.528]
["binance-futures","ETHUSDT",1747699275907,5.388,2529.9,2529.89,46.648]
["binance-futures","ETHUSDT",1747699275960,5.403,2529.9,2529.89,56.992]
["binance-futures","ETHUSDT",1747699276013,2.421,2529.9,2529.89,56.992]
["binance-futures","ETHUSDT",1747699276064,0.732,2529.9,2529.89,56.973]
["binance-futures","ETHUSDT",1747699276116,2.421,2529.9,2529.89,57.321]
["binance-futures","ETHUSDT",1747699276167,2.424,2529.9,2529.89,59.367]
["binance-futures","ETHUSDT",1747699276219,0.412,2529.9,2529.89,59.356]
["binance-futures","ETHUSDT",1747699276267,0.412,2529.9,2529.89,59.417]
["binance-futures","ETHUSDT",1747699276374,0.42,2529.9,2529.89,68.98]
["binance-futures","ETHUSDT",1747699276425,10.384,2529.92,2529.91,47.501]
["binance-futures","ETHUSDT",1747699276478,12.073,2529.92,2529.91,57.431]
["binance-futures","ETHUSDT",1747699276530,4.702,2529.92,2529.91,57.443]
["binance-futures","ETHUSDT",1747699276578,6.433,2529.92,2529.91,57.47]
["binance-futures","ETHUSDT",1747699276630,6.448,2529.92,2529.91,57.578]
["binance-futures","ETHUSDT",1747699276684,6.506,2529.92,2529.91,59.478]
["binance-futures","ETHUSDT",1747699276787,6.506,2529.92,2529.91,69.345]
["binance-futures","ETHUSDT",1747699276840,6.026,2529.92,2529.91,69.345]
["binance-futures","ETHUSDT",1747699276891,5.815,2529.92,2529.91,69.371]
["binance-futures","ETHUSDT",1747699276944,5.815,2529.92,2529.91,69.494]
["binance-futures","ETHUSDT",1747699276994,4.134,2529.92,2529.91,69.576]
["binance-futures","ETHUSDT",1747699277046,4.12,2529.92,2529.91,70.099]
["binance-futures","ETHUSDT",1747699277102,4.12,2529.92,2529.91,70.048]
["binance-futures","ETHUSDT",1747699277154,4.137,2529.92,2529.91,68.08]
["binance-futures","ETHUSDT",1747699277205,4.137,2529.92,2529.91,70.162]
["binance-futures","ETHUSDT",1747699277417,4.137,2529.92,2529.91,70.187]
["binance-futures","ETHUSDT",1747699277469,4.137,2529.92,2529.91,70.215]
["binance-futures","ETHUSDT",1747699277518,7.306,2529.92,2529.91,67.979]
["binance-futures","ETHUSDT",1747699277565,7.249,2529.92,2529.91,68.682]
["binance-futures","ETHUSDT",1747699277729,7.197,2529.92,2529.91,68.691]
["binance-futures","ETHUSDT",1747699277782,7.197,2529.92,2529.91,68.693]
["binance-futures","ETHUSDT",1747699277826,7.282,2529.92,2529.91,68.709]
["binance-futures","ETHUSDT",1747699277926,7.282,2529.92,2529.91,68.214]
["binance-futures","ETHUSDT",1747699278042,7.243,2529.92,2529.91,68.261]
["binance-futures","ETHUSDT",1747699278089,7.343,2529.92,2529.91,68.256]
["binance-futures","ETHUSDT",1747699278137,7.414,2529.92,2529.91,69.21]
["binance-futures","ETHUSDT",1747699278199,7.02,2529.92,2529.91,69.289]
["binance-futures","ETHUSDT",1747699278303,10.002,2529.92,2529.91,62.21]
["binance-futures","ETHUSDT",1747699278350,8.406,2529.92,2529.91,54.053]
["binance-futures","ETHUSDT",1747699278406,8.675,2529.92,2529.91,54.021]
["binance-futures","ETHUSDT",1747699278457,7.484,2529.92,2529.91,54.131]
["binance-futures","ETHUSDT",1747699278511,7.484,2529.92,2529.91,54.168]
["binance-futures","ETHUSDT",1747699278567,7.384,2529.92,2529.91,54.168]
["binance-futures","ETHUSDT",1747699278614,9.343,2529.92,2529.91,54.442]
["binance-futures","ETHUSDT",1747699278666,7.349,2529.92,2529.91,54.489]
["binance-futures","ETHUSDT",1747699278827,10.238,2529.92,2529.91,54.489]
["binance-futures","ETHUSDT",1747699278877,15.686,2529.92,2529.91,54.482]
["binance-futures","ETHUSDT",1747699278931,15.686,2529.92,2529.91,39.594]
["binance-futures","ETHUSDT",1747699279078,15.686,2529.92,2529.91,39.317]
["binance-futures","ETHUSDT",1747699279135,22.983,2529.92,2529.91,35.935]
["binance-futures","ETHUSDT",1747699279189,30.951,2529.92,2529.91,25.826]
["binance-futures","ETHUSDT",1747699279242,77.937,2529.9,2529.89,0.589]
["binance-futures","ETHUSDT",1747699279294,77.956,2529.9,2529.89,0.535]
["binance-futures","ETHUSDT",1747699279395,77.956,2529.9,2529.89,0.64]
["binance-futures","ETHUSDT",1747699279447,78.42,2529.9,2529.89,0.623]
["binance-futures","ETHUSDT",1747699279498,78.42,2529.9,2529.89,0.675]
["binance-futures","ETHUSDT",1747699279547,78.42,2529.9,2529.89,0.891]
["binance-futures","ETHUSDT",1747699279761,27.901,2529.9,2529.89,6.982]
["binance-futures","ETHUSDT",1747699279813,27.886,2529.9,2529.89,6.982]
["binance-futures","ETHUSDT",1747699279866,27.886,2529.9,2529.89,6.962]
["binance-futures","ETHUSDT",1747699279918,21.168,2529.9,2529.89,9.944]
["binance-futures","ETHUSDT",1747699279967,22.784,2529.9,2529.89,9.944]
["binance-futures","ETHUSDT",1747699280022,22.792,2529.9,2529.89,6.842]
["binance-futures","ETHUSDT",1747699280123,22.792,2529.9,2529.89,7.069]
["binance-futures","ETHUSDT",1747699280188,23.473,2529.9,2529.89,10.051]
["binance-futures","ETHUSDT",1747699280242,22.807,2529.9,2529.89,10.039]
["binance-futures","ETHUSDT",1747699280291,22.792,2529.9,2529.89,11.752]
["binance-futures","ETHUSDT",1747699280386,22.845,2529.9,2529.89,10.055]
["binance-futures","ETHUSDT",1747699280442,22.987,2529.9,2529.89,10.084]
["binance-futures","ETHUSDT",1747699280501,22.987,2529.9,2529.89,10.226]
["binance-futures","ETHUSDT",1747699280609,23.03,2529.9,2529.89,10.226]
["binance-futures","ETHUSDT",1747699280664,23.257,2529.9,2529.89,10.374]
["binance-futures","ETHUSDT",1747699280715,23.265,2529.9,2529.89,7.384]
["binance-futures","ETHUSDT",1747699280760,23.808,2529.9,2529.89,10.35]
["binance-futures","ETHUSDT",1747699280819,24.506,2529.9,2529.89,10.366]
["binance-futures","ETHUSDT",1747699280873,24.544,2529.9,2529.89,10.364]
["binance-futures","ETHUSDT",1747699280923,12.409,2529.9,2529.89,36.723]
["binance-futures","ETHUSDT",1747699280966,10.587,2529.9,2529.89,36.602]
["binance-futures","ETHUSDT",1747699281071,10.599,2529.9,2529.89,36.604]
["binance-futures","ETHUSDT",1747699281119,14.285,2529.9,2529.89,36.604]
["binance-futures","ETHUSDT",1747699281163,14.373,2529.9,2529.89,36.604]
["binance-futures","ETHUSDT",1747699281234,13.888,2529.9,2529.89,36.604]
["binance-futures","ETHUSDT",1747699281338,13.027,2529.9,2529.89,36.604]
["binance-futures","ETHUSDT",1747699281440,13.199,2529.9,2529.89,36.637]
["binance-futures","ETHUSDT",1747699281493,13.199,2529.9,2529.89,36.644]
["binance-futures","ETHUSDT",1747699281554,12.507,2529.9,2529.89,36.652]
["binance-futures","ETHUSDT",1747699281605,12.507,2529.9,2529.89,36.644]
["binance-futures","ETHUSDT",1747699281653,12.482,2529.9,2529.89,36.644]
["binance-futures","ETHUSDT",1747699281709,12.539,2529.9,2529.89,36.666]
["binance-futures","ETHUSDT",1747699281753,13.531,2529.9,2529.89,36.666]
["binance-futures","ETHUSDT",1747699281862,13.554,2529.9,2529.89,36.666]
["binance-futures","ETHUSDT",1747699281919,13.554,2529.9,2529.89,36.711]
["binance-futures","ETHUSDT",1747699282031,32.849,2529.9,2529.89,9.617]
["binance-futures","ETHUSDT",1747699282085,47.773,2529.9,2529.89,6.635]
["binance-futures","ETHUSDT",1747699282133,43.674,2529.9,2529.89,6.635]
["binance-futures","ETHUSDT",1747699282188,44.992,2529.9,2529.89,0.778]
["binance-futures","ETHUSDT",1747699282292,4.006,2529.45,2529.43,0.598]
["binance-futures","ETHUSDT",1747699282343,28.461,2529.44,2529.43,18.127]
["binance-futures","ETHUSDT",1747699282446,44.525,2529.31,2529.3,0.15]
["binance-futures","ETHUSDT",1747699282498,48.936,2529.31,2529.3,0.152]
["binance-futures","ETHUSDT",1747699282550,44.776,2529.31,2529.3,0.319]
["binance-futures","ETHUSDT",1747699282601,42.468,2529.31,2529.3,4.771]
["binance-futures","ETHUSDT",1747699282651,42.468,2529.31,2529.3,3.082]
["binance-futures","ETHUSDT",1747699282698,42.568,2529.31,2529.3,2.107]
["binance-futures","ETHUSDT",1747699282754,42.397,2529.31,2529.3,3.311]
["binance-futures","ETHUSDT",1747699282809,42.406,2529.31,2529.3,3.808]
["binance-futures","ETHUSDT",1747699282863,40.101,2529.31,2529.3,3.808]
["binance-futures","ETHUSDT",1747699282966,44.309,2529.31,2529.3,1.987]
["binance-futures","ETHUSDT",1747699283019,44.387,2529.31,2529.3,1.747]
["binance-futures","ETHUSDT",1747699283068,67.462,2529.31,2529.3,1.747]
["binance-futures","ETHUSDT",1747699283119,77.382,2529.31,2529.3,0.117]
["binance-futures","ETHUSDT",1747699283173,60.852,2529.3,2529.29,6.21]
["binance-futures","ETHUSDT",1747699283223,86.898,2529.3,2529.29,6.222]
["binance-futures","ETHUSDT",1747699283276,86.898,2529.3,2529.29,9.325]
["binance-futures","ETHUSDT",1747699283326,86.898,2529.3,2529.29,3.323]
["binance-futures","ETHUSDT",1747699283380,86.698,2529.3,2529.29,3.342]
["binance-futures","ETHUSDT",1747699283430,86.917,2529.3,2529.29,4.152]
["binance-futures","ETHUSDT",1747699283588,41.622,2528.68,2528.66,0.009]
["binance-futures","ETHUSDT",1747699283690,0.212,2528.42,2528.4,0.318]
["binance-futures","ETHUSDT",1747699283741,19.415,2528.41,2528.4,3.308]
["binance-futures","ETHUSDT",1747699283792,41.522,2528.4,2528.38,1.979]
["binance-futures","ETHUSDT",1747699283843,3.487,2528.39,2528.38,1.979]
["binance-futures","ETHUSDT",1747699283894,35.421,2528.21,2528.2,1.035]
["binance-futures","ETHUSDT",1747699283946,12.668,2528.16,2528.13,2.02]
["binance-futures","ETHUSDT",1747699283997,20.589,2528.07,2528.06,0.008]
["binance-futures","ETHUSDT",1747699284048,145.863,2528.05,2528.04,0.196]
["binance-futures","ETHUSDT",1747699284099,94.008,2528.01,2528.0,1.708]
["binance-futures","ETHUSDT",1747699284150,129.787,2528.01,2528.0,2.05]
["binance-futures","ETHUSDT",1747699284199,125.67,2528.01,2528.0,2.091]
["binance-futures","ETHUSDT",1747699284305,123.318,2528.01,2528.0,7.792]
["binance-futures","ETHUSDT",1747699284356,93.379,2527.94,2527.93,8.528]
["binance-futures","ETHUSDT",1747699284406,91.708,2527.94,2527.93,0.747]
["binance-futures","ETHUSDT",1747699284460,98.823,2527.94,2527.93,0.873]
["binance-futures","ETHUSDT",1747699284510,40.515,2527.83,2527.82,11.074]
["binance-futures","ETHUSDT",1747699284561,69.197,2527.83,2527.82,12.775]
["binance-futures","ETHUSDT",1747699284609,69.197,2527.83,2527.82,11.066]
["binance-futures","ETHUSDT",1747699284664,73.18,2527.83,2527.82,8.025]
["binance-futures","ETHUSDT",1747699284715,72.309,2527.83,2527.82,8.04]
["binance-futures","ETHUSDT",1747699284765,72.341,2527.83,2527.82,0.628]
["binance-futures","ETHUSDT",1747699284865,72.557,2527.83,2527.82,0.64]
["binance-futures","ETHUSDT",1747699284919,82.637,2527.83,2527.82,0.64]
["binance-futures","ETHUSDT",1747699284971,82.594,2527.83,2527.82,0.64]
["binance-futures","ETHUSDT",1747699285022,77.256,2527.83,2527.82,0.64]
["binance-futures","ETHUSDT",1747699285127,68.609,2527.69,2527.68,2.478]
["binance-futures","ETHUSDT",1747699285177,78.096,2527.69,2527.68,4.179]
["binance-futures","ETHUSDT",1747699285229,78.096,2527.69,2527.68,2.635]
["binance-futures","ETHUSDT",1747699285284,78.096,2527.69,2527.68,10.348]
["binance-futures","ETHUSDT",1747699285333,78.096,2527.69,2527.68,11.499]
["binance-futures","ETHUSDT",1747699285388,77.295,2527.69,2527.68,11.499]
["binance-futures","ETHUSDT",1747699285436,76.832,2527.69,2527.68,13.212]
["binance-futures","ETHUSDT",1747699285543,76.759,2527.69,2527.68,13.212]
["binance-futures","ETHUSDT",1747699285594,77.05,2527.69,2527.68,13.212]
["binance-futures","ETHUSDT",1747699285646,77.237,2527.69,2527.68,13.22]
["binance-futures","ETHUSDT",1747699285701,77.224,2527.69,2527.68,10.406]
["binance-futures","ETHUSDT",1747699285745,77.224,2527.69,2527.68,13.998]
["binance-futures","ETHUSDT",1747699285801,77.153,2527.69,2527.68,14.053]
["binance-futures","ETHUSDT",1747699285847,77.207,2527.69,2527.68,14.053]
["binance-futures","ETHUSDT",1747699285903,77.207,2527.69,2527.68,12.264]
["binance-futures","ETHUSDT",1747699286010,77.207,2527.69,2527.68,12.272]
["binance-futures","ETHUSDT",1747699286052,77.207,2527.69,2527.68,14.078]
["binance-futures","ETHUSDT",1747699286112,77.238,2527.69,2527.68,13.93]
["binance-futures","ETHUSDT",1747699286163,87.295,2527.69,2527.68,14.1]
["binance-futures","ETHUSDT",1747699286214,87.311,2527.69,2527.68,12.497]
["binance-futures","ETHUSDT",1747699286268,87.272,2527.69,2527.68,18.216]
["binance-futures","ETHUSDT",1747699286319,46.707,2527.59,2527.58,2.222]
["binance-futures","ETHUSDT",1747699286371,90.518,2527.59,2527.58,0.424]
["binance-futures","ETHUSDT",1747699286471,94.449,2527.48,2527.47,18.097]
["binance-futures","ETHUSDT",1747699286519,94.44,2527.48,2527.47,15.127]
["binance-futures","ETHUSDT",1747699286574,84.189,2527.48,2527.47,21.516]
["binance-futures","ETHUSDT",1747699286626,79.208,2527.48,2527.47,22.473]
["binance-futures","ETHUSDT",1747699286731,79.229,2527.48,2527.47,22.473]
["binance-futures","ETHUSDT",1747699286782,79.241,2527.48,2527.47,22.473]
["binance-futures","ETHUSDT",1747699286888,79.456,2527.48,2527.47,22.473]
["binance-futures","ETHUSDT",1747699286938,81.033,2527.48,2527.47,22.389]
["binance-futures","ETHUSDT",1747699286990,81.033,2527.48,2527.47,21.566]
["binance-futures","ETHUSDT",1747699287040,81.049,2527.48,2527.47,16.246]
["binance-futures","ETHUSDT",1747699287093,91.182,2527.48,2527.47,8.334]
["binance-futures","ETHUSDT",1747699287197,91.182,2527.48,2527.47,12.997]
["binance-futures","ETHUSDT",1747699287247,91.182,2527.48,2527.47,13.073]
["binance-futures","ETHUSDT",1747699287298,91.161,2527.48,2527.47,17.282]
["binance-futures","ETHUSDT",1747699287350,91.161,2527.48,2527.47,20.905]
["binance-futures","ETHUSDT",1747699287402,91.765,2527.48,2527.47,20.964]
["binance-futures","ETHUSDT",1747699287453,91.847,2527.48,2527.47,21.95]
["binance-futures","ETHUSDT",1747699287506,91.847,2527.48,2527.47,21.959]
["binance-futures","ETHUSDT",1747699287558,91.847,2527.48,2527.47,21.971]
["binance-futures","ETHUSDT",1747699287611,91.847,2527.48,2527.47,22.008]
["binance-futures","ETHUSDT",1747699287663,92.254,2527.48,2527.47,22.008]
["binance-futures","ETHUSDT",1747699287818,92.274,2527.48,2527.47,22.008]
["binance-futures","ETHUSDT",1747699287861,92.274,2527.48,2527.47,21.256]
["binance-futures","ETHUSDT",1747699287917,92.074,2527.48,2527.47,21.256]
["binance-futures","ETHUSDT",1747699288084,92.074,2527.48,2527.47,16.39]
["binance-futures","ETHUSDT",1747699288136,92.606,2527.48,2527.47,16.324]
["binance-futures","ETHUSDT",1747699288186,93.485,2527.48,2527.47,12.687]
["binance-futures","ETHUSDT",1747699288239,93.713,2527.48,2527.47,16.821]
["binance-futures","ETHUSDT",1747699288290,93.713,2527.48,2527.47,17.822]
["binance-futures","ETHUSDT",1747699288341,93.723,2527.48,2527.47,18.173]
["binance-futures","ETHUSDT",1747699288392,14.988,2527.73,2527.72,38.598]
["binance-futures","ETHUSDT",1747699288443,5.925,2527.73,2527.72,38.63]
["binance-futures","ETHUSDT",1747699288494,0.018,2527.82,2527.81,14.544]
["binance-futures","ETHUSDT",1747699288545,0.905,2527.9,2527.89,44.366]
["binance-futures","ETHUSDT",1747699288596,1.491,2527.9,2527.89,36.555]
["binance-futures","ETHUSDT",1747699288646,1.503,2527.9,2527.89,37.123]
["binance-futures","ETHUSDT",1747699288743,1.518,2527.9,2527.89,37.171]
["binance-futures","ETHUSDT",1747699288799,2.518,2527.9,2527.89,37.182]
["binance-futures","ETHUSDT",1747699288849,1.85,2527.9,2527.89,37.588]
["binance-futures","ETHUSDT",1747699288903,1.179,2527.9,2527.89,41.179]
["binance-futures","ETHUSDT",1747699288955,0.237,2528.02,2528.01,82.116]
["binance-futures","ETHUSDT",1747699289005,4.57,2528.02,2528.01,78.656]
["binance-futures","ETHUSDT",1747699289056,4.582,2528.02,2528.01,79.254]
["binance-futures","ETHUSDT",1747699289106,4.597,2528.02,2528.01,84.096]
["binance-futures","ETHUSDT",1747699289158,29.851,2528.02,2528.01,59.082]
["binance-futures","ETHUSDT",1747699289209,31.373,2528.02,2528.01,51.056]
["binance-futures","ETHUSDT",1747699289260,31.394,2528.02,2528.01,48.94]
["binance-futures","ETHUSDT",1747699289308,31.912,2528.02,2528.01,48.955]
["binance-futures","ETHUSDT",1747699289362,31.912,2528.02,2528.01,49.376]
["binance-futures","ETHUSDT",1747699289413,31.868,2528.02,2528.01,49.376]
["binance-futures","ETHUSDT",1747699289462,31.876,2528.02,2528.01,49.436]
["binance-futures","ETHUSDT",1747699289517,31.905,2528.02,2528.01,49.448]
["binance-futures","ETHUSDT",1747699289557,29.137,2528.02,2528.01,49.449]
["binance-futures","ETHUSDT",1747699289828,31.632,2527.81,2527.8,8.58]
["binance-futures","ETHUSDT",1747699289878,31.632,2527.81,2527.8,5.466]
["binance-futures","ETHUSDT",1747699289930,32.132,2527.81,2527.8,5.481]
["binance-futures","ETHUSDT",1747699290034,31.14,2527.81,2527.8,5.468]
["binance-futures","ETHUSDT",1747699290081,31.14,2527.81,2527.8,4.809]
["binance-futures","ETHUSDT",1747699290137,31.14,2527.81,2527.8,5.66]
["binance-futures","ETHUSDT",1747699290185,31.14,2527.81,2527.8,5.618]
["binance-futures","ETHUSDT",1747699290240,30.611,2527.81,2527.8,8.402]
["binance-futures","ETHUSDT",1747699290293,30.582,2527.81,2527.8,10.954]
["binance-futures","ETHUSDT",1747699290346,30.595,2527.81,2527.8,10.946]
["binance-futures","ETHUSDT",1747699290399,31.518,2527.81,2527.8,10.955]
["binance-futures","ETHUSDT",1747699290441,31.518,2527.81,2527.8,10.963]
["binance-futures","ETHUSDT",1747699290490,31.518,2527.81,2527.8,11.546]
["binance-futures","ETHUSDT",1747699290547,31.527,2527.81,2527.8,11.653]
["binance-futures","ETHUSDT",1747699290708,31.527,2527.81,2527.8,11.603]
["binance-futures","ETHUSDT",1747699290758,22.387,2527.81,2527.8,12.389]
["binance-futures","ETHUSDT",1747699290813,22.473,2527.81,2527.8,12.021]
["binance-futures","ETHUSDT",1747699291017,22.473,2527.81,2527.8,12.032]
["binance-futures","ETHUSDT",1747699291076,22.46,2527.81,2527.8,12.032]
["binance-futures","ETHUSDT",1747699291116,22.875,2527.81,2527.8,12.021]
["binance-futures","ETHUSDT",1747699291227,22.874,2527.81,2527.8,11.98]
["binance-futures","ETHUSDT",1747699291280,22.795,2527.81,2527.8,14.792]
["binance-futures","ETHUSDT",1747699291329,23.11,2527.81,2527.8,14.8]
["binance-futures","ETHUSDT",1747699291383,24.51,2527.81,2527.8,14.8]
["binance-futures","ETHUSDT",1747699291439,22.847,2527.81,2527.8,15.579]
["binance-futures","ETHUSDT",1747699291491,23.073,2527.81,2527.8,17.287]
["binance-futures","ETHUSDT",1747699291539,23.073,2527.81,2527.8,16.606]
["binance-futures","ETHUSDT",1747699291804,22.987,2527.81,2527.8,17.046]
["binance-futures","ETHUSDT",1747699291860,18.067,2528.01,2528.0,17.729]
["binance-futures","ETHUSDT",1747699291908,15.813,2528.01,2528.0,7.918]
["binance-futures","ETHUSDT",1747699291961,19.513,2528.01,2528.0,9.038]
["binance-futures","ETHUSDT",1747699292012,19.423,2528.01,2528.0,9.709]
["binance-futures","ETHUSDT",1747699292064,19.938,2528.01,2528.0,9.829]
["binance-futures","ETHUSDT",1747699292116,20.052,2528.01,2528.0,9.629]
["binance-futures","ETHUSDT",1747699292165,20.052,2528.01,2528.0,10.116]
["binance-futures","ETHUSDT",1747699292216,20.052,2528.01,2528.0,10.132]
["binance-futures","ETHUSDT",1747699292269,20.052,2528.01,2528.0,13.01]
["binance-futures","ETHUSDT",1747699292315,20.066,2528.01,2528.0,13.098]
["binance-futures","ETHUSDT",1747699292371,20.074,2528.01,2528.0,13.155]
["binance-futures","ETHUSDT",1747699292419,20.074,2528.01,2528.0,13.076]
["binance-futures","ETHUSDT",1747699292479,20.462,2528.01,2528.0,13.133]
["binance-futures","ETHUSDT",1747699292530,20.462,2528.01,2528.0,13.12]
["binance-futures","ETHUSDT",1747699292582,38.825,2528.01,2528.0,7.447]
["binance-futures","ETHUSDT",1747699292636,38.837,2528.01,2528.0,5.832]
["binance-futures","ETHUSDT",1747699292680,38.837,2528.01,2528.0,5.758]
["binance-futures","ETHUSDT",1747699292740,38.837,2528.01,2528.0,5.719]
["binance-futures","ETHUSDT",1747699292785,38.8,2528.01,2528.0,5.719]
["binance-futures","ETHUSDT",1747699292888,38.8,2528.01,2528.0,5.867]
["binance-futures","ETHUSDT",1747699292944,38.8,2528.01,2528.0,7.556]
["binance-futures","ETHUSDT",1747699293048,38.8,2528.01,2528.0,7.535]
["binance-futures","ETHUSDT",1747699293104,38.686,2528.01,2528.0,27.407]
["binance-futures","ETHUSDT",1747699293210,75.858,2528.01,2528.0,26.891]
["binance-futures","ETHUSDT",1747699293262,75.858,2528.01,2528.0,27.099]
["binance-futures","ETHUSDT",1747699293313,75.87,2528.01,2528.0,27.088]
["binance-futures","ETHUSDT",1747699293364,76.513,2528.01,2528.0,27.088]
["binance-futures","ETHUSDT",1747699293413,76.687,2528.01,2528.0,27.093]
["binance-futures","ETHUSDT",1747699293472,76.675,2528.01,2528.0,25.13]
["binance-futures","ETHUSDT",1747699293523,76.675,2528.01,2528.0,25.121]
["binance-futures","ETHUSDT",1747699293573,76.675,2528.01,2528.0,25.185]
["binance-futures","ETHUSDT",1747699293627,76.675,2528.01,2528.0,25.195]
["binance-futures","ETHUSDT",1747699293836,76.675,2528.01,2528.0,25.209]
["binance-futures","ETHUSDT",1747699294073,76.693,2528.01,2528.0,25.568]
["binance-futures","ETHUSDT",1747699294122,76.693,2528.01,2528.0,25.738]
["binance-futures","ETHUSDT",1747699294175,72.275,2528.01,2528.0,25.738]
["binance-futures","ETHUSDT",1747699294229,72.245,2528.01,2528.0,25.722]
["binance-futures","ETHUSDT",1747699294280,72.245,2528.01,2528.0,25.823]
["binance-futures","ETHUSDT",1747699294319,72.245,2528.01,2528.0,25.117]
["binance-futures","ETHUSDT",1747699294383,52.486,2528.01,2528.0,25.117]
["binance-futures","ETHUSDT",1747699294438,49.823,2528.01,2528.0,28.169]
["binance-futures","ETHUSDT",1747699294488,43.921,2528.01,2528.0,31.569]
["binance-futures","ETHUSDT",1747699294536,43.421,2528.01,2528.0,33.554]
["binance-futures","ETHUSDT",1747699294588,43.421,2528.01,2528.0,33.541]
["binance-futures","ETHUSDT",1747699294694,39.817,2528.01,2528.0,33.549]
["binance-futures","ETHUSDT",1747699294740,41.835,2528.01,2528.0,33.697]
["binance-futures","ETHUSDT",1747699294914,41.835,2528.01,2528.0,33.291]
["binance-futures","ETHUSDT",1747699295017,41.835,2528.01,2528.0,36.843]
["binance-futures","ETHUSDT",1747699295067,41.814,2528.01,2528.0,36.852]
["binance-futures","ETHUSDT",1747699295231,40.005,2528.01,2528.0,36.852]
["binance-futures","ETHUSDT",1747699295277,39.252,2528.01,2528.0,36.852]
["binance-futures","ETHUSDT",1747699295326,39.193,2528.01,2528.0,36.852]
["binance-futures","ETHUSDT",1747699295390,39.193,2528.01,2528.0,35.452]
["binance-futures","ETHUSDT",1747699295438,39.201,2528.01,2528.0,35.506]
["binance-futures","ETHUSDT",1747699295495,39.201,2528.01,2528.0,35.459]
["binance-futures","ETHUSDT",1747699295535,39.201,2528.01,2528.0,35.733]
["binance-futures","ETHUSDT",1747699295594,39.201,2528.01,2528.0,40.951]
["binance-futures","ETHUSDT",1747699295628,39.201,2528.01,2528.0,40.968]
["binance-futures","ETHUSDT",1747699295705,40.654,2528.01,2528.0,40.988]
["binance-futures","ETHUSDT",1747699295756,41.396,2528.01,2528.0,42.369]
["binance-futures","ETHUSDT",1747699295860,41.404,2528.01,2528.0,34.209]
["binance-futures","ETHUSDT",1747699295963,1.744,2527.84,2527.83,20.889]
["binance-futures","ETHUSDT",1747699296012,18.681,2527.84,2527.83,17.101]
["binance-futures","ETHUSDT",1747699296063,17.342,2527.84,2527.83,17.101]
["binance-futures","ETHUSDT",1747699296108,17.629,2527.84,2527.83,16.472]
["binance-futures","ETHUSDT",1747699296168,20.473,2527.84,2527.83,16.653]
["binance-futures","ETHUSDT",1747699296218,22.275,2527.84,2527.83,16.653]
["binance-futures","ETHUSDT",1747699296274,25.201,2527.84,2527.83,19.311]
["binance-futures","ETHUSDT",1747699296323,26.753,2527.84,2527.83,19.311]
["binance-futures","ETHUSDT",1747699296373,26.914,2527.84,2527.83,19.311]
["binance-futures","ETHUSDT",1747699296428,29.231,2527.84,2527.83,20.499]
["binance-futures","ETHUSDT",1747699296467,29.641,2527.84,2527.83,20.499]
["binance-futures","ETHUSDT",1747699296520,29.7,2527.84,2527.83,20.499]
["binance-futures","ETHUSDT",1747699296584,31.688,2527.84,2527.83,22.919]
["binance-futures","ETHUSDT",1747699296627,32.115,2527.84,2527.83,22.919]
["binance-futures","ETHUSDT",1747699296689,33.832,2527.84,2527.83,13.55]
["binance-futures","ETHUSDT",1747699296738,34.926,2527.84,2527.83,13.55]
["binance-futures","ETHUSDT",1747699296793,34.926,2527.84,2527.83,1.792]
["binance-futures","ETHUSDT",1747699296844,56.904,2527.82,2527.81,12.473]
["binance-futures","ETHUSDT",1747699296892,54.943,2527.82,2527.81,16.033]
["binance-futures","ETHUSDT",1747699296938,46.204,2527.82,2527.81,16.045]
["binance-futures","ETHUSDT",1747699296994,46.994,2527.82,2527.81,16.827]
["binance-futures","ETHUSDT",1747699297051,60.712,2527.82,2527.81,16.827]
["binance-futures","ETHUSDT",1747699297105,61.241,2527.82,2527.81,16.827]
["binance-futures","ETHUSDT",1747699297153,61.895,2527.82,2527.81,17.071]
["binance-futures","ETHUSDT",1747699297209,61.904,2527.82,2527.81,17.219]
["binance-futures","ETHUSDT",1747699297262,65.758,2527.82,2527.81,17.334]
["binance-futures","ETHUSDT",1747699297313,67.278,2527.82,2527.81,36.234]
["binance-futures","ETHUSDT",1747699297363,69.966,2527.82,2527.81,36.242]
["binance-futures","ETHUSDT",1747699297416,70.656,2527.82,2527.81,36.242]
["binance-futures","ETHUSDT",1747699297468,70.708,2527.82,2527.81,36.273]
["binance-futures","ETHUSDT",1747699297518,70.834,2527.82,2527.81,36.273]
["binance-futures","ETHUSDT",1747699297577,71.46,2527.82,2527.81,36.273]
["binance-futures","ETHUSDT",1747699297623,70.96,2527.82,2527.81,36.273]
["binance-futures","ETHUSDT",1747699297680,71.429,2527.82,2527.81,36.273]
["binance-futures","ETHUSDT",1747699297731,71.311,2527.82,2527.81,33.212]
["binance-futures","ETHUSDT",1747699297833,71.811,2527.82,2527.81,33.212]
["binance-futures","ETHUSDT",1747699297883,71.811,2527.82,2527.81,32.418]
["binance-futures","ETHUSDT",1747699297937,71.811,2527.82,2527.81,31.054]
["binance-futures","ETHUSDT",1747699297993,73.435,2527.82,2527.81,31.054]
["binance-futures","ETHUSDT",1747699298051,75.419,2527.82,2527.81,31.302]
["binance-futures","ETHUSDT",1747699298102,75.858,2527.82,2527.81,31.302]
["binance-futures","ETHUSDT",1747699298157,75.846,2527.82,2527.81,31.484]
["binance-futures","ETHUSDT",1747699298208,76.94,2527.82,2527.81,31.181]
["binance-futures","ETHUSDT",1747699298258,76.979,2527.82,2527.81,32.488]
["binance-futures","ETHUSDT",1747699298309,76.772,2527.82,2527.81,27.804]
["binance-futures","ETHUSDT",1747699298416,76.772,2527.82,2527.81,27.783]
["binance-futures","ETHUSDT",1747699298468,76.764,2527.82,2527.81,27.795]
["binance-futures","ETHUSDT",1747699298517,76.768,2527.82,2527.81,27.795]
["binance-futures","ETHUSDT",1747699298574,76.728,2527.82,2527.81,27.818]
["binance-futures","ETHUSDT",1747699298620,71.942,2527.82,2527.81,27.849]
["binance-futures","ETHUSDT",1747699298676,72.268,2527.82,2527.81,27.849]
["binance-futures","ETHUSDT",1747699298764,72.268,2527.82,2527.81,27.843]
["binance-futures","ETHUSDT",1747699299115,72.229,2527.82,2527.81,27.435]
["binance-futures","ETHUSDT",1747699299168,72.04,2527.82,2527.81,27.865]
["binance-futures","ETHUSDT",1747699299215,72.04,2527.82,2527.81,27.867]
["binance-futures","ETHUSDT",1747699299279,72.037,2527.82,2527.81,30.286]
["binance-futures","ETHUSDT",1747699299331,71.967,2527.82,2527.81,29.817]
["binance-futures","ETHUSDT",1747699299432,71.967,2527.82,2527.81,32.031]
["binance-futures","ETHUSDT",1747699299484,71.97,2527.82,2527.81,31.696]
["binance-futures","ETHUSDT",1747699299543,71.83,2527.82,2527.81,31.696]
["binance-futures","ETHUSDT",1747699299601,71.516,2527.82,2527.81,32.573]
["binance-futures","ETHUSDT",1747699299663,71.516,2527.82,2527.81,32.613]
["binance-futures","ETHUSDT",1747699299716,71.516,2527.82,2527.81,32.624]
["binance-futures","ETHUSDT",1747699299768,71.516,2527.82,2527.81,32.233]
["binance-futures","ETHUSDT",1747699299821,71.516,2527.82,2527.81,32.242]
["binance-futures","ETHUSDT",1747699299860,71.398,2527.82,2527.81,32.245]
["binance-futures","ETHUSDT",1747699299928,71.741,2527.82,2527.81,32.245]
["binance-futures","ETHUSDT",1747699299983,71.492,2527.82,2527.81,30.023]
["binance-futures","ETHUSDT",1747699300037,71.492,2527.82,2527.81,31.499]
["binance-futures","ETHUSDT",1747699300084,74.057,2527.82,2527.81,33.278]
["binance-futures","ETHUSDT",1747699300140,74.071,2527.82,2527.81,33.304]
["binance-futures","ETHUSDT",1747699300188,74.071,2527.82,2527.81,33.341]
["binance-futures","ETHUSDT",1747699300247,71.344,2527.82,2527.81,33.341]
["binance-futures","ETHUSDT",1747699300297,72.936,2527.82,2527.81,34.516]
["binance-futures","ETHUSDT",1747699300350,71.736,2527.82,2527.81,35.078]
["binance-futures","ETHUSDT",1747699300401,71.736,2527.82,2527.81,31.739]
["binance-futures","ETHUSDT",1747699300448,71.736,2527.82,2527.81,35.291]
["binance-futures","ETHUSDT",1747699300518,71.745,2527.82,2527.81,35.291]
["binance-futures","ETHUSDT",1747699300562,71.721,2527.82,2527.81,35.409]
["binance-futures","ETHUSDT",1747699300681,71.713,2527.82,2527.81,35.409]
["binance-futures","ETHUSDT",1747699300745,71.713,2527.82,2527.81,34.409]
["binance-futures","ETHUSDT",1747699300854,71.713,2527.82,2527.81,34.009]
["binance-futures","ETHUSDT",1747699300919,71.37,2527.82,2527.81,34.009]
["binance-futures","ETHUSDT",1747699301019,70.476,2527.82,2527.81,34.009]
["binance-futures","ETHUSDT",1747699301083,70.476,2527.82,2527.81,34.051]
["binance-futures","ETHUSDT",1747699301139,69.976,2527.82,2527.81,34.091]
["binance-futures","ETHUSDT",1747699301190,70.347,2527.82,2527.81,34.087]
["binance-futures","ETHUSDT",1747699301233,70.359,2527.82,2527.81,34.087]
["binance-futures","ETHUSDT",1747699301300,69.883,2527.82,2527.81,38.482]
["binance-futures","ETHUSDT",1747699301346,68.058,2527.82,2527.81,38.471]
["binance-futures","ETHUSDT",1747699301401,69.829,2527.82,2527.81,38.471]
["binance-futures","ETHUSDT",1747699301454,69.829,2527.82,2527.81,38.483]
["binance-futures","ETHUSDT",1747699301504,69.932,2527.82,2527.81,39.277]
["binance-futures","ETHUSDT",1747699301559,62.725,2527.82,2527.81,39.277]
["binance-futures","ETHUSDT",1747699301607,42.328,2527.82,2527.81,40.692]
["binance-futures","ETHUSDT",1747699301663,37.587,2527.82,2527.81,36.588]
["binance-futures","ETHUSDT",1747699301713,29.677,2527.82,2527.81,36.556]
["binance-futures","ETHUSDT",1747699301769,29.331,2527.82,2527.81,36.556]
["binance-futures","ETHUSDT",1747699301920,27.268,2527.82,2527.81,36.556]
["binance-futures","ETHUSDT",1747699301979,0.008,2528.08,2528.07,81.54]
["binance-futures","ETHUSDT",1747699302030,9.308,2528.08,2528.07,64.681]
["binance-futures","ETHUSDT",1747699302081,2.1,2528.08,2528.07,64.731]
["binance-futures","ETHUSDT",1747699302132,2.114,2528.08,2528.07,64.731]
["binance-futures","ETHUSDT",1747699302184,2.129,2528.08,2528.07,64.391]
["binance-futures","ETHUSDT",1747699302231,2.129,2528.08,2528.07,65.452]
["binance-futures","ETHUSDT",1747699302288,3.797,2528.08,2528.07,63.464]
["binance-futures","ETHUSDT",1747699302338,3.797,2528.08,2528.07,81.049]
["binance-futures","ETHUSDT",1747699302393,2.108,2528.08,2528.07,81.08]
["binance-futures","ETHUSDT",1747699302445,1.909,2528.08,2528.07,81.068]
["binance-futures","ETHUSDT",1747699302498,4.153,2528.08,2528.07,80.905]
["binance-futures","ETHUSDT",1747699302546,4.189,2528.08,2528.07,80.92]
["binance-futures","ETHUSDT",1747699302602,4.197,2528.08,2528.07,81.038]
["binance-futures","ETHUSDT",1747699302645,4.573,2528.08,2528.07,81.023]
["binance-futures","ETHUSDT",1747699302708,4.581,2528.08,2528.07,81.0]
["binance-futures","ETHUSDT",1747699302762,17.656,2528.08,2528.07,58.849]
["binance-futures","ETHUSDT",1747699302868,17.656,2528.08,2528.07,58.74]
["binance-futures","ETHUSDT",1747699302919,17.656,2528.08,2528.07,58.766]
["binance-futures","ETHUSDT",1747699303032,42.982,2528.08,2528.07,16.775]
["binance-futures","ETHUSDT",1747699303083,43.489,2528.08,2528.07,16.775]
["binance-futures","ETHUSDT",1747699303135,55.141,2527.82,2527.81,10.809]
["binance-futures","ETHUSDT",1747699303186,76.387,2527.82,2527.81,10.2]
["binance-futures","ETHUSDT",1747699303239,76.399,2527.82,2527.81,12.305]
["binance-futures","ETHUSDT",1747699303288,76.423,2527.82,2527.81,12.305]
["binance-futures","ETHUSDT",1747699303339,76.423,2527.82,2527.81,17.885]
["binance-futures","ETHUSDT",1747699303437,76.423,2527.82,2527.81,17.926]
["binance-futures","ETHUSDT",1747699303494,76.564,2527.82,2527.81,17.926]
["binance-futures","ETHUSDT",1747699303550,76.577,2527.82,2527.81,18.231]
["binance-futures","ETHUSDT",1747699303600,76.136,2527.82,2527.81,18.231]
["binance-futures","ETHUSDT",1747699303653,76.32,2527.82,2527.81,17.861]
["binance-futures","ETHUSDT",1747699303696,76.328,2527.82,2527.81,17.869]
["binance-futures","ETHUSDT",1747699303757,76.328,2527.82,2527.81,18.845]
["binance-futures","ETHUSDT",1747699303807,73.938,2527.82,2527.81,6.055]
["binance-futures","ETHUSDT",1747699303860,73.938,2527.82,2527.81,6.094]
["binance-futures","ETHUSDT",1747699303913,73.938,2527.82,2527.81,3.801]
["binance-futures","ETHUSDT",1747699303964,71.938,2527.82,2527.81,3.919]
["binance-futures","ETHUSDT",1747699304125,71.938,2527.82,2527.81,10.924]
["binance-futures","ETHUSDT",1747699304173,72.322,2527.82,2527.81,11.468]
["binance-futures","ETHUSDT",1747699304218,72.335,2527.82,2527.81,9.787]
["binance-futures","ETHUSDT",1747699304281,72.18,2527.82,2527.81,11.502]
["binance-futures","ETHUSDT",1747699304330,72.189,2527.82,2527.81,11.459]
["binance-futures","ETHUSDT",1747699304374,72.198,2527.82,2527.81,11.513]
["binance-futures","ETHUSDT",1747699304434,72.198,2527.82,2527.81,11.525]
["binance-futures","ETHUSDT",1747699304493,72.198,2527.82,2527.81,9.844]
["binance-futures","ETHUSDT",1747699304542,68.002,2527.82,2527.81,11.525]
["binance-futures","ETHUSDT",1747699304592,68.002,2527.82,2527.81,12.15]
["binance-futures","ETHUSDT",1747699304648,72.202,2527.82,2527.81,12.15]
["binance-futures","ETHUSDT",1747699304763,72.194,2527.82,2527.81,11.623]
["binance-futures","ETHUSDT",1747699304815,72.138,2527.82,2527.81,11.61]
["binance-futures","ETHUSDT",1747699304866,72.138,2527.82,2527.81,6.346]
["binance-futures","ETHUSDT",1747699305068,72.123,2527.82,2527.81,11.017]
["binance-futures","ETHUSDT",1747699305115,72.237,2527.82,2527.81,11.011]
["binance-futures","ETHUSDT",1747699305163,72.249,2527.82,2527.81,11.009]
["binance-futures","ETHUSDT",1747699305226,72.249,2527.82,2527.81,10.995]
["binance-futures","ETHUSDT",1747699305277,68.049,2527.82,2527.81,8.945]
["binance-futures","ETHUSDT",1747699305329,72.241,2527.82,2527.81,6.025]
["binance-futures","ETHUSDT",1747699305380,54.209,2527.82,2527.81,19.055]
["binance-futures","ETHUSDT",1747699305431,0.674,2528.0,2527.99,71.395]
["binance-futures","ETHUSDT",1747699305482,4.434,2528.0,2527.99,65.137]
["binance-futures","ETHUSDT",1747699305533,6.108,2528.0,2527.99,47.809]
["binance-futures","ETHUSDT",1747699305581,6.545,2528.0,2527.99,47.809]
["binance-futures","ETHUSDT",1747699305627,6.56,2528.0,2527.99,47.839]
["binance-futures","ETHUSDT",1747699305689,4.85,2528.0,2527.99,48.397]
["binance-futures","ETHUSDT",1747699305737,4.85,2528.0,2527.99,48.416]
["binance-futures","ETHUSDT",1747699305788,5.86,2528.0,2527.99,48.444]
["binance-futures","ETHUSDT",1747699305842,10.846,2528.0,2527.99,48.57]
["binance-futures","ETHUSDT",1747699305892,5.86,2528.0,2527.99,49.415]
["binance-futures","ETHUSDT",1747699306094,5.868,2528.0,2527.99,49.564]
["binance-futures","ETHUSDT",1747699306155,3.025,2528.0,2527.99,49.592]
["binance-futures","ETHUSDT",1747699306206,8.001,2528.0,2527.99,49.581]
["binance-futures","ETHUSDT",1747699306257,3.167,2528.0,2527.99,49.581]
["binance-futures","ETHUSDT",1747699306308,10.643,2528.0,2527.99,49.63]
["binance-futures","ETHUSDT",1747699306360,9.337,2528.0,2527.99,49.63]
["binance-futures","ETHUSDT",1747699306410,5.843,2528.0,2527.99,49.516]
["binance-futures","ETHUSDT",1747699306463,10.821,2528.0,2527.99,49.516]
["binance-futures","ETHUSDT",1747699306512,10.829,2528.0,2527.99,49.849]
["binance-futures","ETHUSDT",1747699306566,4.248,2528.0,2527.99,37.923]
["binance-futures","ETHUSDT",1747699306621,4.109,2528.0,2527.99,37.923]
["binance-futures","ETHUSDT",1747699306672,3.722,2528.0,2527.99,41.474]
["binance-futures","ETHUSDT",1747699306829,3.714,2528.0,2527.99,41.474]
["binance-futures","ETHUSDT",1747699306932,8.68,2528.0,2527.99,41.482]
["binance-futures","ETHUSDT",1747699307035,10.323,2528.0,2527.99,41.482]
["binance-futures","ETHUSDT",1747699307086,10.323,2528.0,2527.99,41.689]
["binance-futures","ETHUSDT",1747699307141,5.465,2528.0,2527.99,41.909]
["binance-futures","ETHUSDT",1747699307192,5.488,2528.0,2527.99,41.746]
["binance-futures","ETHUSDT",1747699307240,5.488,2528.0,2527.99,41.939]
["binance-futures","ETHUSDT",1747699307298,5.452,2528.0,2527.99,44.398]
["binance-futures","ETHUSDT",1747699307350,17.688,2528.0,2527.99,29.846]
["binance-futures","ETHUSDT",1747699307400,14.516,2528.0,2527.99,28.824]
["binance-futures","ETHUSDT",1747699307453,15.291,2528.0,2527.99,28.824]
["binance-futures","ETHUSDT",1747699307556,7.657,2527.64,2527.63,26.816]
["binance-futures","ETHUSDT",1747699307606,9.868,2527.64,2527.63,27.456]
["binance-futures","ETHUSDT",1747699307651,9.883,2527.64,2527.63,27.471]
["binance-futures","ETHUSDT",1747699307706,9.977,2527.64,2527.63,27.354]
["binance-futures","ETHUSDT",1747699307813,10.754,2527.64,2527.63,25.49]
["binance-futures","ETHUSDT",1747699307863,5.768,2527.64,2527.63,26.284]
["binance-futures","ETHUSDT",1747699307966,5.796,2527.64,2527.63,26.284]
["binance-futures","ETHUSDT",1747699308017,5.804,2527.64,2527.63,26.292]
["binance-futures","ETHUSDT",1747699308121,5.933,2527.64,2527.63,27.028]
["binance-futures","ETHUSDT",1747699308175,5.933,2527.64,2527.63,27.056]
["binance-futures","ETHUSDT",1747699308224,4.244,2527.64,2527.63,27.056]
["binance-futures","ETHUSDT",1747699308277,3.939,2527.64,2527.63,45.297]
["binance-futures","ETHUSDT",1747699308329,18.639,2527.98,2527.97,57.834]
["binance-futures","ETHUSDT",1747699308381,18.871,2527.98,2527.97,47.878]
["binance-futures","ETHUSDT",1747699308426,15.8,2527.98,2527.97,42.212]
["binance-futures","ETHUSDT",1747699308486,15.877,2527.98,2527.97,36.771]
["binance-futures","ETHUSDT",1747699308590,15.877,2527.98,2527.97,31.771]
["binance-futures","ETHUSDT",1747699308690,16.377,2527.98,2527.97,31.799]
["binance-futures","ETHUSDT",1747699308742,16.427,2527.98,2527.97,31.827]
["binance-futures","ETHUSDT",1747699308796,16.768,2527.98,2527.97,31.827]
["binance-futures","ETHUSDT",1747699308850,17.224,2527.98,2527.97,31.835]
["binance-futures","ETHUSDT",1747699308955,17.323,2527.98,2527.97,31.835]
["binance-futures","ETHUSDT",1747699309051,17.323,2527.98,2527.97,31.444]
["binance-futures","ETHUSDT",1747699309111,17.367,2527.98,2527.97,31.444]
["binance-futures","ETHUSDT",1747699309163,17.387,2527.98,2527.97,31.49]
["binance-futures","ETHUSDT",1747699309215,17.368,2527.98,2527.97,31.49]
["binance-futures","ETHUSDT",1747699309267,17.368,2527.98,2527.97,31.514]
["binance-futures","ETHUSDT",1747699309319,17.285,2527.98,2527.97,31.564]
["binance-futures","ETHUSDT",1747699309370,17.285,2527.98,2527.97,31.573]
["binance-futures","ETHUSDT",1747699309580,15.467,2527.98,2527.97,31.662]
["binance-futures","ETHUSDT",1747699309687,15.693,2527.98,2527.97,31.634]
["binance-futures","ETHUSDT",1747699309936,10.778,2527.98,2527.97,31.634]
["binance-futures","ETHUSDT",1747699309993,10.75,2527.98,2527.97,31.634]
["binance-futures","ETHUSDT",1747699310104,1.9,2527.98,2527.97,31.611]
["binance-futures","ETHUSDT",1747699310150,6.558,2527.98,2527.97,31.631]
["binance-futures","ETHUSDT",1747699310208,1.899,2527.98,2527.97,31.631]
["binance-futures","ETHUSDT",1747699310260,1.944,2527.98,2527.97,31.272]
["binance-futures","ETHUSDT",1747699310360,1.905,2527.98,2527.97,31.573]
["binance-futures","ETHUSDT",1747699310467,1.864,2527.98,2527.97,31.573]
["binance-futures","ETHUSDT",1747699310517,4.804,2527.98,2527.97,31.573]
["binance-futures","ETHUSDT",1747699310573,9.786,2527.98,2527.97,31.573]
["binance-futures","ETHUSDT",1747699310676,14.596,2527.98,2527.97,31.024]
["binance-futures","ETHUSDT",1747699310724,18.635,2527.98,2527.97,31.718]
["binance-futures","ETHUSDT",1747699310775,14.435,2527.98,2527.97,30.541]
["binance-futures","ETHUSDT",1747699310831,18.635,2527.98,2527.97,22.926]
["binance-futures","ETHUSDT",1747699310987,18.635,2527.98,2527.97,22.139]
["binance-futures","ETHUSDT",1747699311039,18.62,2527.98,2527.97,22.139]
["binance-futures","ETHUSDT",1747699311094,18.628,2527.98,2527.97,22.173]
["binance-futures","ETHUSDT",1747699311199,18.628,2527.98,2527.97,23.122]
["binance-futures","ETHUSDT",1747699311250,18.561,2527.98,2527.97,23.13]
["binance-futures","ETHUSDT",1747699311303,10.705,2527.98,2527.97,22.389]
["binance-futures","ETHUSDT",1747699311354,10.705,2527.98,2527.97,22.412]
["binance-futures","ETHUSDT",1747699311400,10.726,2527.98,2527.97,25.972]
["binance-futures","ETHUSDT",1747699311554,10.811,2527.98,2527.97,25.972]
["binance-futures","ETHUSDT",1747699311617,10.823,2527.98,2527.97,25.972]
["binance-futures","ETHUSDT",1747699311716,10.823,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699311767,11.815,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699311819,11.941,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699311878,6.955,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699312035,6.3,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699312088,6.344,2527.98,2527.97,25.976]
["binance-futures","ETHUSDT",1747699312139,6.344,2527.98,2527.97,27.274]
["binance-futures","ETHUSDT",1747699312192,11.318,2527.98,2527.97,25.474]
["binance-futures","ETHUSDT",1747699312244,3.059,2527.98,2527.97,25.474]
["binance-futures","ETHUSDT",1747699312292,3.059,2527.98,2527.97,25.551]
["binance-futures","ETHUSDT",1747699312348,3.539,2528.0,2527.99,87.67]
["binance-futures","ETHUSDT",1747699312399,3.572,2528.0,2527.99,87.922]
["binance-futures","ETHUSDT",1747699312451,11.543,2528.0,2527.99,67.358]
["binance-futures","ETHUSDT",1747699312501,13.268,2528.0,2527.99,67.358]
["binance-futures","ETHUSDT",1747699312550,13.277,2528.0,2527.99,67.718]
["binance-futures","ETHUSDT",1747699312603,10.295,2528.0,2527.99,67.713]
["binance-futures","ETHUSDT",1747699312660,13.377,2528.0,2527.99,67.713]
["binance-futures","ETHUSDT",1747699312717,13.377,2528.0,2527.99,67.789]
["binance-futures","ETHUSDT",1747699312767,13.511,2528.0,2527.99,67.173]
["binance-futures","ETHUSDT",1747699312815,13.398,2528.0,2527.99,67.342]
["binance-futures","ETHUSDT",1747699312869,13.463,2528.0,2527.99,67.35]
["binance-futures","ETHUSDT",1747699312924,7.207,2528.1,2528.09,97.814]
["binance-futures","ETHUSDT",1747699312976,10.058,2528.1,2528.09,63.782]
["binance-futures","ETHUSDT",1747699313024,8.118,2528.1,2528.09,61.334]
["binance-futures","ETHUSDT",1747699313070,33.079,2528.1,2528.09,58.898]
["binance-futures","ETHUSDT",1747699313129,33.089,2528.1,2528.09,58.898]
["binance-futures","ETHUSDT",1747699313184,33.089,2528.1,2528.09,61.626]
["binance-futures","ETHUSDT",1747699313227,33.101,2528.1,2528.09,62.246]
["binance-futures","ETHUSDT",1747699313283,33.101,2528.1,2528.09,62.641]
["binance-futures","ETHUSDT",1747699313390,33.101,2528.1,2528.09,63.222]
["binance-futures","ETHUSDT",1747699313442,33.148,2528.1,2528.09,63.222]
["binance-futures","ETHUSDT",1747699313493,33.171,2528.1,2528.09,63.23]
["binance-futures","ETHUSDT",1747699313533,33.18,2528.1,2528.09,63.23]
["binance-futures","ETHUSDT",1747699313591,33.123,2528.1,2528.09,63.007]
["binance-futures","ETHUSDT",1747699313764,33.369,2528.1,2528.09,62.924]
["binance-futures","ETHUSDT",1747699313893,33.369,2528.1,2528.09,59.942]
["binance-futures","ETHUSDT",1747699313946,41.952,2528.1,2528.09,22.907]
["binance-futures","ETHUSDT",1747699313998,44.01,2528.1,2528.09,19.385]
["binance-futures","ETHUSDT",1747699314099,76.099,2527.98,2527.92,0.01]
["binance-futures","ETHUSDT",1747699314150,76.64,2527.98,2527.97,42.075]
["binance-futures","ETHUSDT",1747699314203,68.474,2527.98,2527.97,42.059]
["binance-futures","ETHUSDT",1747699314253,62.114,2527.98,2527.97,41.684]
["binance-futures","ETHUSDT",1747699314306,62.128,2527.98,2527.97,41.972]
["binance-futures","ETHUSDT",1747699314359,62.128,2527.98,2527.97,43.86]
["binance-futures","ETHUSDT",1747699314413,62.128,2527.98,2527.97,50.037]
["binance-futures","ETHUSDT",1747699314453,62.137,2527.98,2527.97,50.037]
["binance-futures","ETHUSDT",1747699314516,61.585,2527.98,2527.97,50.235]
["binance-futures","ETHUSDT",1747699314567,61.085,2527.98,2527.97,50.235]
["binance-futures","ETHUSDT",1747699314668,54.974,2527.98,2527.97,50.243]
["binance-futures","ETHUSDT",1747699314715,54.974,2527.98,2527.97,49.449]
["binance-futures","ETHUSDT",1747699314774,54.724,2527.98,2527.97,49.551]
["binance-futures","ETHUSDT",1747699314825,54.723,2527.98,2527.97,49.61]
["binance-futures","ETHUSDT",1747699314878,40.971,2527.98,2527.97,49.03]
["binance-futures","ETHUSDT",1747699314928,40.971,2527.98,2527.97,49.5]
["binance-futures","ETHUSDT",1747699315126,33.955,2527.98,2527.97,49.5]
["binance-futures","ETHUSDT",1747699315177,33.618,2527.98,2527.97,49.509]
["binance-futures","ETHUSDT",1747699315296,33.618,2527.98,2527.97,49.503]
["binance-futures","ETHUSDT",1747699315349,33.42,2527.98,2527.97,49.652]
["binance-futures","ETHUSDT",1747699315391,33.42,2527.98,2527.97,49.744]
["binance-futures","ETHUSDT",1747699315448,33.477,2527.98,2527.97,49.744]
["binance-futures","ETHUSDT",1747699315500,33.548,2527.98,2527.97,49.912]
["binance-futures","ETHUSDT",1747699315663,33.703,2527.98,2527.97,49.912]
["binance-futures","ETHUSDT",1747699315716,33.657,2527.98,2527.97,49.92]
["binance-futures","ETHUSDT",1747699315972,35.281,2527.98,2527.97,49.92]
["binance-futures","ETHUSDT",1747699316133,35.281,2527.98,2527.97,49.929]
["binance-futures","ETHUSDT",1747699316186,35.281,2527.98,2527.97,49.931]
["binance-futures","ETHUSDT",1747699316240,35.294,2527.98,2527.97,49.931]
["binance-futures","ETHUSDT",1747699316286,35.467,2527.98,2527.97,49.879]
["binance-futures","ETHUSDT",1747699316340,34.686,2527.98,2527.97,49.879]
["binance-futures","ETHUSDT",1747699316398,34.859,2527.98,2527.97,54.732]
["binance-futures","ETHUSDT",1747699316443,39.034,2527.98,2527.97,54.732]
["binance-futures","ETHUSDT",1747699316502,34.763,2527.98,2527.97,54.741]
["binance-futures","ETHUSDT",1747699316554,34.842,2527.98,2527.97,90.33]
["binance-futures","ETHUSDT",1747699316594,34.842,2527.98,2527.97,90.322]
["binance-futures","ETHUSDT",1747699316708,34.844,2527.98,2527.97,89.532]
["binance-futures","ETHUSDT",1747699316763,34.958,2527.98,2527.97,89.54]
["binance-futures","ETHUSDT",1747699316813,34.958,2527.98,2527.97,92.586]
["binance-futures","ETHUSDT",1747699316923,34.966,2527.98,2527.97,92.594]
["binance-futures","ETHUSDT",1747699316963,34.958,2527.98,2527.97,92.586]
["binance-futures","ETHUSDT",1747699317027,34.958,2527.98,2527.97,92.6]
["binance-futures","ETHUSDT",1747699317130,34.958,2527.98,2527.97,92.826]
["binance-futures","ETHUSDT",1747699317182,34.967,2527.98,2527.97,92.817]
["binance-futures","ETHUSDT",1747699317234,34.978,2527.98,2527.97,92.998]
["binance-futures","ETHUSDT",1747699317281,34.978,2527.98,2527.97,93.023]
["binance-futures","ETHUSDT",1747699317338,34.935,2527.98,2527.97,93.023]
["binance-futures","ETHUSDT",1747699317388,35.943,2527.98,2527.97,93.439]
["binance-futures","ETHUSDT",1747699317442,35.922,2527.98,2527.97,93.545]
["binance-futures","ETHUSDT",1747699317536,36.132,2527.98,2527.97,94.571]
["binance-futures","ETHUSDT",1747699317600,36.132,2527.98,2527.97,95.07]
["binance-futures","ETHUSDT",1747699317652,31.584,2527.98,2527.97,95.07]
["binance-futures","ETHUSDT",1747699317705,31.454,2527.98,2527.97,95.124]
["binance-futures","ETHUSDT",1747699317758,30.428,2527.98,2527.97,95.239]
["binance-futures","ETHUSDT",1747699317807,30.428,2527.98,2527.97,95.833]
["binance-futures","ETHUSDT",1747699317857,30.639,2527.98,2527.97,95.833]
["binance-futures","ETHUSDT",1747699317917,30.064,2527.98,2527.97,95.833]
["binance-futures","ETHUSDT",1747699317969,29.788,2527.98,2527.97,95.833]
["binance-futures","ETHUSDT",1747699318068,29.931,2527.98,2527.97,95.833]
["binance-futures","ETHUSDT",1747699318126,29.931,2527.98,2527.97,95.039]
["binance-futures","ETHUSDT",1747699318172,29.945,2527.98,2527.97,95.061]
["binance-futures","ETHUSDT",1747699318231,33.289,2527.98,2527.97,95.061]
["binance-futures","ETHUSDT",1747699318320,33.301,2527.98,2527.97,94.937]
["binance-futures","ETHUSDT",1747699318390,33.241,2527.98,2527.97,94.952]
["binance-futures","ETHUSDT",1747699318441,33.402,2527.98,2527.97,94.973]
["binance-futures","ETHUSDT",1747699318543,33.432,2527.98,2527.97,94.973]
["binance-futures","ETHUSDT",1747699318583,33.432,2527.98,2527.97,94.939]
["binance-futures","ETHUSDT",1747699318645,33.403,2527.98,2527.97,94.74]
["binance-futures","ETHUSDT",1747699318702,33.499,2527.98,2527.97,95.076]
["binance-futures","ETHUSDT",1747699318752,33.76,2527.98,2527.97,95.076]
["binance-futures","ETHUSDT",1747699318970,33.751,2527.98,2527.97,95.104]
["binance-futures","ETHUSDT",1747699319075,33.608,2527.98,2527.97,95.104]
["binance-futures","ETHUSDT",1747699319178,33.648,2527.98,2527.97,95.091]
["binance-futures","ETHUSDT",1747699319234,33.648,2527.98,2527.97,95.09]
["binance-futures","ETHUSDT",1747699319338,38.01,2527.98,2527.97,95.09]
["binance-futures","ETHUSDT",1747699319388,37.222,2527.98,2527.97,95.458]
["binance-futures","ETHUSDT",1747699319445,37.212,2527.98,2527.97,96.202]
["binance-futures","ETHUSDT",1747699319496,37.212,2527.98,2527.97,96.247]
["binance-futures","ETHUSDT",1747699319546,32.971,2527.98,2527.97,96.333]
["binance-futures","ETHUSDT",1747699319602,32.853,2527.98,2527.97,96.333]
["binance-futures","ETHUSDT",1747699319651,34.183,2527.98,2527.97,96.279]
["binance-futures","ETHUSDT",1747699319710,29.183,2527.98,2527.97,96.279]
["binance-futures","ETHUSDT",1747699320021,29.204,2527.98,2527.97,96.279]
["binance-futures","ETHUSDT",1747699320070,29.204,2527.98,2527.97,96.973]
["binance-futures","ETHUSDT",1747699320124,29.222,2527.98,2527.97,96.973]
["binance-futures","ETHUSDT",1747699320177,62.726,2527.98,2527.97,91.906]
["binance-futures","ETHUSDT",1747699320227,63.513,2527.98,2527.97,91.906]
["binance-futures","ETHUSDT",1747699320280,63.521,2527.98,2527.97,56.258]
["binance-futures","ETHUSDT",1747699320328,63.466,2527.98,2527.97,56.258]
["binance-futures","ETHUSDT",1747699320382,29.047,2527.98,2527.97,56.983]
["binance-futures","ETHUSDT",1747699320434,29.322,2527.98,2527.97,92.58]
["binance-futures","ETHUSDT",1747699320488,29.322,2527.98,2527.97,92.631]
["binance-futures","ETHUSDT",1747699320642,29.322,2527.98,2527.97,92.402]
["binance-futures","ETHUSDT",1747699320755,29.322,2527.98,2527.97,92.435]
["binance-futures","ETHUSDT",1747699320806,29.111,2527.98,2527.97,101.911]
["binance-futures","ETHUSDT",1747699320855,29.322,2527.98,2527.97,101.919]
["binance-futures","ETHUSDT",1747699320956,29.322,2527.98,2527.97,101.869]
["binance-futures","ETHUSDT",1747699321012,29.301,2527.98,2527.97,102.624]
["binance-futures","ETHUSDT",1747699321064,29.309,2527.98,2527.97,102.632]
["binance-futures","ETHUSDT",1747699321113,29.301,2527.98,2527.97,102.603]
["binance-futures","ETHUSDT",1747699321217,20.176,2528.3,2528.03,4.265]
["binance-futures","ETHUSDT",1747699321268,0.042,2528.22,2528.2,43.183]
["binance-futures","ETHUSDT",1747699321319,3.179,2528.24,2528.23,89.226]
["binance-futures","ETHUSDT",1747699321370,1.492,2528.24,2528.23,109.75]
["binance-futures","ETHUSDT",1747699321420,1.623,2528.24,2528.23,108.987]
["binance-futures","ETHUSDT",1747699321472,0.018,2528.45,2528.44,7.858]
["binance-futures","ETHUSDT",1747699321523,6.328,2528.5,2528.49,95.076]
["binance-futures","ETHUSDT",1747699321574,5.043,2528.5,2528.49,113.935]
["binance-futures","ETHUSDT",1747699321625,5.043,2528.5,2528.49,126.177]
["binance-futures","ETHUSDT",1747699321673,5.309,2528.5,2528.49,121.403]
["binance-futures","ETHUSDT",1747699321726,5.077,2528.5,2528.49,121.715]
["binance-futures","ETHUSDT",1747699321779,6.098,2528.5,2528.49,126.682]
["binance-futures","ETHUSDT",1747699321882,6.098,2528.5,2528.49,121.955]
["binance-futures","ETHUSDT",1747699321932,6.057,2528.5,2528.49,121.955]
["binance-futures","ETHUSDT",1747699321982,6.057,2528.5,2528.49,122.624]
["binance-futures","ETHUSDT",1747699322086,6.086,2528.5,2528.49,122.632]
["binance-futures","ETHUSDT",1747699322138,6.086,2528.5,2528.49,87.251]
["binance-futures","ETHUSDT",1747699322194,6.086,2528.5,2528.49,87.649]
["binance-futures","ETHUSDT",1747699322232,6.099,2528.5,2528.49,87.649]
["binance-futures","ETHUSDT",1747699322296,6.099,2528.5,2528.49,87.056]
["binance-futures","ETHUSDT",1747699322349,1.978,2528.62,2528.61,78.135]
["binance-futures","ETHUSDT",1747699322397,2.358,2528.62,2528.61,78.167]
["binance-futures","ETHUSDT",1747699322451,0.546,2528.64,2528.63,84.726]
["binance-futures","ETHUSDT",1747699322502,16.706,2528.81,2528.8,51.401]
["binance-futures","ETHUSDT",1747699322552,17.676,2528.81,2528.8,57.144]
["binance-futures","ETHUSDT",1747699322601,16.855,2528.81,2528.8,57.539]
["binance-futures","ETHUSDT",1747699322657,19.356,2528.81,2528.8,57.539]
["binance-futures","ETHUSDT",1747699322710,19.371,2528.81,2528.8,57.73]
["binance-futures","ETHUSDT",1747699322759,18.394,2528.81,2528.8,57.855]
["binance-futures","ETHUSDT",1747699322814,18.334,2528.81,2528.8,57.879]
["binance-futures","ETHUSDT",1747699322967,6.805,2528.81,2528.8,66.515]
["binance-futures","ETHUSDT",1747699323019,6.858,2528.81,2528.8,65.642]
["binance-futures","ETHUSDT",1747699323067,3.835,2528.81,2528.8,66.699]
["binance-futures","ETHUSDT",1747699323122,3.176,2528.81,2528.8,66.73]
["binance-futures","ETHUSDT",1747699323226,24.694,2528.81,2528.8,71.004]
["binance-futures","ETHUSDT",1747699323379,24.694,2528.81,2528.8,68.405]
["binance-futures","ETHUSDT",1747699323431,24.772,2528.81,2528.8,68.428]
["binance-futures","ETHUSDT",1747699323481,10.19,2528.99,2528.98,71.467]
["binance-futures","ETHUSDT",1747699323534,4.545,2528.99,2528.98,71.479]
["binance-futures","ETHUSDT",1747699323589,3.886,2528.99,2528.98,73.138]
["binance-futures","ETHUSDT",1747699323640,4.56,2528.99,2528.98,73.525]
["binance-futures","ETHUSDT",1747699323742,4.56,2528.99,2528.98,64.465]
["binance-futures","ETHUSDT",1747699323792,5.56,2528.99,2528.98,64.465]
["binance-futures","ETHUSDT",1747699323848,5.568,2528.99,2528.98,64.473]
["binance-futures","ETHUSDT",1747699323899,5.568,2528.99,2528.98,64.988]
["binance-futures","ETHUSDT",1747699323947,5.568,2528.99,2528.98,62.95]
["binance-futures","ETHUSDT",1747699323996,5.576,2528.99,2528.98,63.025]
["binance-futures","ETHUSDT",1747699324056,4.909,2528.99,2528.98,61.008]
["binance-futures","ETHUSDT",1747699324105,5.509,2528.99,2528.98,61.008]
["binance-futures","ETHUSDT",1747699324151,5.522,2528.99,2528.98,61.981]
["binance-futures","ETHUSDT",1747699324205,5.569,2528.99,2528.98,61.981]
["binance-futures","ETHUSDT",1747699324263,9.777,2528.99,2528.98,61.981]
["binance-futures","ETHUSDT",1747699324316,5.586,2528.99,2528.98,61.981]
["binance-futures","ETHUSDT",1747699324367,5.598,2528.99,2528.98,61.981]
["binance-futures","ETHUSDT",1747699324418,10.594,2528.99,2528.98,60.094]
["binance-futures","ETHUSDT",1747699324470,9.935,2528.99,2528.98,60.099]
["binance-futures","ETHUSDT",1747699324526,5.628,2528.99,2528.98,60.106]
["binance-futures","ETHUSDT",1747699324679,9.955,2528.99,2528.98,60.106]
["binance-futures","ETHUSDT",1747699324733,7.436,2528.99,2528.98,60.106]
["binance-futures","ETHUSDT",1747699324779,5.755,2528.99,2528.98,60.265]
["binance-futures","ETHUSDT",1747699324828,7.759,2528.99,2528.98,60.265]
["binance-futures","ETHUSDT",1747699324943,14.054,2528.99,2528.98,60.585]
["binance-futures","ETHUSDT",1747699324995,14.054,2528.99,2528.98,60.844]
["binance-futures","ETHUSDT",1747699325040,14.04,2528.99,2528.98,60.844]
["binance-futures","ETHUSDT",1747699325101,12.289,2528.99,2528.98,60.86]
["binance-futures","ETHUSDT",1747699325147,14.226,2528.99,2528.98,60.886]
["binance-futures","ETHUSDT",1747699325205,14.23,2528.99,2528.98,60.886]
["binance-futures","ETHUSDT",1747699325257,4.581,2528.99,2528.98,61.314]
["binance-futures","ETHUSDT",1747699325307,4.581,2528.99,2528.98,61.42]
["binance-futures","ETHUSDT",1747699325355,4.581,2528.99,2528.98,62.007]
["binance-futures","ETHUSDT",1747699325412,4.951,2528.99,2528.98,62.025]
["binance-futures","ETHUSDT",1747699325464,7.933,2528.99,2528.98,61.991]
["binance-futures","ETHUSDT",1747699325517,7.913,2528.99,2528.98,62.371]
["binance-futures","ETHUSDT",1747699325567,7.905,2528.99,2528.98,62.456]
["binance-futures","ETHUSDT",1747699325667,4.84,2528.99,2528.98,62.605]
["binance-futures","ETHUSDT",1747699325726,7.814,2528.99,2528.98,62.924]
["binance-futures","ETHUSDT",1747699325778,4.84,2528.99,2528.98,62.924]
["binance-futures","ETHUSDT",1747699325831,4.925,2528.99,2528.98,63.132]
["binance-futures","ETHUSDT",1747699325936,4.925,2528.99,2528.98,63.24]
["binance-futures","ETHUSDT",1747699325989,0.061,2529.2,2529.19,36.535]
["binance-futures","ETHUSDT",1747699326040,2.205,2529.26,2529.25,33.743]
["binance-futures","ETHUSDT",1747699326091,0.887,2529.26,2529.25,59.769]
["binance-futures","ETHUSDT",1747699326142,2.267,2529.45,2529.44,75.96]
["binance-futures","ETHUSDT",1747699326193,2.288,2529.45,2529.44,76.475]
["binance-futures","ETHUSDT",1747699326246,2.3,2529.45,2529.44,77.46]
["binance-futures","ETHUSDT",1747699326293,2.089,2529.45,2529.44,80.309]
["binance-futures","ETHUSDT",1747699326350,2.104,2529.45,2529.44,80.51]
["binance-futures","ETHUSDT",1747699326400,2.181,2529.45,2529.44,80.533]
["binance-futures","ETHUSDT",1747699326452,2.181,2529.45,2529.44,83.599]
["binance-futures","ETHUSDT",1747699326503,10.796,2529.63,2529.62,74.344]
["binance-futures","ETHUSDT",1747699326554,4.736,2529.63,2529.62,76.104]
["binance-futures","ETHUSDT",1747699326601,4.732,2529.63,2529.62,76.121]
["binance-futures","ETHUSDT",1747699326657,12.642,2529.63,2529.62,75.823]
["binance-futures","ETHUSDT",1747699326705,12.642,2529.63,2529.62,70.541]
["binance-futures","ETHUSDT",1747699326759,12.522,2529.63,2529.62,71.875]
["binance-futures","ETHUSDT",1747699326811,12.849,2529.63,2529.62,67.098]
["binance-futures","ETHUSDT",1747699326861,10.476,2529.63,2529.62,59.166]
["binance-futures","ETHUSDT",1747699326913,10.476,2529.63,2529.62,59.28]
["binance-futures","ETHUSDT",1747699326964,7.521,2529.63,2529.62,59.588]
["binance-futures","ETHUSDT",1747699327016,0.728,2529.63,2529.62,59.604]
["binance-futures","ETHUSDT",1747699327067,7.898,2529.63,2529.62,56.625]
["binance-futures","ETHUSDT",1747699327118,7.931,2529.63,2529.62,56.636]
["binance-futures","ETHUSDT",1747699327169,4.884,2529.63,2529.62,56.695]
["binance-futures","ETHUSDT",1747699327221,4.81,2529.63,2529.62,58.886]
["binance-futures","ETHUSDT",1747699327272,12.859,2529.78,2529.77,53.347]
["binance-futures","ETHUSDT",1747699327323,12.938,2529.78,2529.77,53.356]
["binance-futures","ETHUSDT",1747699327372,12.971,2529.78,2529.77,49.957]
["binance-futures","ETHUSDT",1747699327426,12.995,2529.78,2529.77,50.206]
["binance-futures","ETHUSDT",1747699327477,19.562,2529.78,2529.77,49.818]
["binance-futures","ETHUSDT",1747699327526,20.162,2529.78,2529.77,56.22]
["binance-futures","ETHUSDT",1747699327575,20.264,2529.78,2529.77,58.249]
["binance-futures","ETHUSDT",1747699327630,20.231,2529.78,2529.77,53.965]
["binance-futures","ETHUSDT",1747699327687,20.264,2529.78,2529.77,53.965]
["binance-futures","ETHUSDT",1747699327740,0.009,2529.85,2529.82,15.04]
["binance-futures","ETHUSDT",1747699327791,2.388,2529.86,2529.85,101.279]
["binance-futures","ETHUSDT",1747699327842,0.018,2529.88,2529.86,7.56]
["binance-futures","ETHUSDT",1747699327893,1.878,2529.92,2529.91,4.007]
["binance-futures","ETHUSDT",1747699327944,4.833,2529.92,2529.91,90.955]
["binance-futures","ETHUSDT",1747699327995,1.863,2529.92,2529.91,86.632]
["binance-futures","ETHUSDT",1747699328046,6.523,2529.92,2529.91,30.897]
["binance-futures","ETHUSDT",1747699328097,14.206,2529.92,2529.91,40.002]
["binance-futures","ETHUSDT",1747699328142,14.331,2529.92,2529.91,52.949]
["binance-futures","ETHUSDT",1747699328199,14.331,2529.92,2529.91,53.017]
["binance-futures","ETHUSDT",1747699328304,14.331,2529.92,2529.91,53.026]
["binance-futures","ETHUSDT",1747699328354,14.331,2529.92,2529.91,55.676]
["binance-futures","ETHUSDT",1747699328408,14.339,2529.92,2529.91,55.953]
["binance-futures","ETHUSDT",1747699328452,14.337,2529.92,2529.91,56.079]
["binance-futures","ETHUSDT",1747699328510,14.367,2529.92,2529.91,56.079]
["binance-futures","ETHUSDT",1747699328619,6.908,2529.92,2529.91,59.436]
["binance-futures","ETHUSDT",1747699328667,5.18,2529.92,2529.91,59.466]
["binance-futures","ETHUSDT",1747699328720,2.198,2529.92,2529.91,59.466]
["binance-futures","ETHUSDT",1747699328774,1.198,2529.92,2529.91,60.26]
["binance-futures","ETHUSDT",1747699328876,2.977,2528.73,2528.71,22.843]
["binance-futures","ETHUSDT",1747699328978,57.58,2528.44,2528.38,0.381]
["binance-futures","ETHUSDT",1747699329080,10.912,2528.02,2528.0,5.319]
["binance-futures","ETHUSDT",1747699329131,54.744,2528.02,2528.0,5.343]
["binance-futures","ETHUSDT",1747699344737,5.342,2527.51,2527.5,34.204]
["binance-futures","ETHUSDT",1747699402717,39.506,2523.25,2523.2,34.476]
["binance-futures","ETHUSDT",1747699457367,16.366,2525.86,2525.85,62.269]
["binance-futures","ETHUSDT",1747699471014,5.343,2528.0,2527.99,35.982]
["binance-futures","ETHUSDT",1747699529918,0.132,2528.47,2528.46,46.797]
["binance-futures","ETHUSDT",1747699582123,13.174,2533.7,2533.69,19.286]
["binance-futures","ETHUSDT",1747699595315,37.082,2533.94,2533.93,0.859]
["binance-futures","ETHUSDT",1747699646911,8.17,2534.76,2534.75,16.23]
["binance-futures","ETHUSDT",1747699700230,126.338,2534.47,2534.46,14.816]
["binance-futures","ETHUSDT",1747699758562,17.248,2535.6,2535.59,49.52]
["binance-futures","ETHUSDT",1747699769858,10.497,2535.61,2535.6,164.82]
["binance-futures","ETHUSDT",1747699829430,59.994,2535.29,2535.28,11.412]
["binance-futures","ETHUSDT",1747699883733,72.43,2537.19,2537.18,68.166]
["binance-futures","ETHUSDT",1747699936322,39.591,2538.65,2538.64,14.111]
["binance-futures","ETHUSDT",1747699948454,317.631,2540.0,2539.99,14.805]
["binance-futures","ETHUSDT",1747700000525,20.978,2539.38,2539.37,0.9]
["binance-futures","ETHUSDT",1747700054388,146.385,2543.01,2543.0,22.573]
["binance-futures","ETHUSDT",1747700100488,32.23,2542.47,2542.46,50.464]
["binance-futures","ETHUSDT",1747700115955,2.111,2547.75,2547.74,22.978]
["binance-futures","ETHUSDT",1747700167320,99.75,2552.1,2552.09,21.511]
["binance-futures","ETHUSDT",1747700217916,10.086,2556.6,2556.59,14.614]
["binance-futures","ETHUSDT",1747700230157,0.016,2555.43,2555.25,8.245]
["binance-futures","ETHUSDT",1747700279736,0.048,2562.3,2562.28,31.136]
["binance-futures","ETHUSDT",1747700329860,5.124,2557.5,2557.49,19.476]
["binance-futures","ETHUSDT",1747700381922,0.494,2557.43,2557.42,35.391]
["binance-futures","ETHUSDT",1747700392227,24.867,2555.32,2555.31,14.022]
["binance-futures","ETHUSDT",1747700435825,88.527,2552.83,2552.82,3.1]
["binance-futures","ETHUSDT",1747700495217,3.807,2547.67,2547.66,9.554]
["binance-futures","ETHUSDT",1747700505511,2.305,2547.41,2547.4,14.856]
["binance-futures","ETHUSDT",1747700557111,5.934,2542.23,2542.22,97.717]
["binance-futures","ETHUSDT",1747700606115,82.374,2538.73,2538.72,144.815]
["binance-futures","ETHUSDT",1747700656673,46.743,2536.64,2536.63,92.502]
["binance-futures","ETHUSDT",1747700668639,15.909,2537.91,2537.9,10.434]
["binance-futures","ETHUSDT",1747700718159,35.696,2544.65,2544.64,18.6]
["binance-futures","ETHUSDT",1747700741117,6.579,2545.24,2545.23,52.837]
["binance-futures","ETHUSDT",1747700820294,30.594,2533.55,2533.54,15.567]
["binance-futures","ETHUSDT",1747700830416,6.738,2531.84,2531.83,108.537]
["binance-futures","ETHUSDT",1747700881287,13.9,2533.29,2533.28,67.859]
["binance-futures","ETHUSDT",1747700932039,5.399,2536.32,2536.31,41.574]
["binance-futures","ETHUSDT",1747700942485,18.272,2533.84,2533.83,2.642]
["binance-futures","ETHUSDT",1747700994929,17.416,2530.76,2530.75,18.917]
["binance-futures","ETHUSDT",1747701044417,6.445,2532.47,2532.46,40.737]
["binance-futures","ETHUSDT",1747701095792,31.535,2526.01,2526.0,81.233]
["binance-futures","ETHUSDT",1747701131471,64.466,2527.83,2527.82,5.956]
["binance-futures","ETHUSDT",1747701156103,10.076,2525.6,2525.59,129.222]
["binance-futures","ETHUSDT",1747701210386,18.02,2527.17,2527.16,88.34]
["binance-futures","ETHUSDT",1747701220783,7.123,2527.35,2527.34,21.901]
["binance-futures","ETHUSDT",1747701270775,33.289,2524.09,2524.08,15.49]
["binance-futures","ETHUSDT",1747701322648,17.548,2528.59,2528.58,49.04]
["binance-futures","ETHUSDT",1747701372169,59.941,2533.0,2532.99,44.007]
["binance-futures","ETHUSDT",1747701384744,42.428,2531.77,2531.76,12.304]
["binance-futures","ETHUSDT",1747701438169,78.152,2529.81,2529.8,7.352]
["binance-futures","ETHUSDT",1747701475419,7.177,2528.38,2528.37,74.65]
["binance-futures","ETHUSDT",1747701544848,2.191,2536.61,2536.6,34.435]
["binance-futures","ETHUSDT",1747701554909,7.872,2537.17,2537.16,11.262]
["binance-futures","ETHUSDT",1747701607917,8.997,2533.17,2533.16,78.287]
["binance-futures","ETHUSDT",1747701661508,42.194,2532.91,2532.9,7.012]
["binance-futures","ETHUSDT",1747701672620,18.03,2532.27,2532.26,18.297]
["binance-futures","ETHUSDT",1747701731015,54.125,2531.71,2531.7,15.704]
["binance-futures","ETHUSDT",1747701782398,31.067,2524.78,2524.77,23.198]
["binance-futures","ETHUSDT",1747701839510,55.675,2524.24,2524.23,40.842]
["binance-futures","ETHUSDT",1747701847220,15.671,2524.32,2524.31,32.264]
["binance-futures","ETHUSDT",1747701900017,35.731,2525.69,2525.68,18.637]
["binance-futures","ETHUSDT",1747701953470,14.373,2526.12,2526.11,12.362]
["binance-futures","ETHUSDT",1747702007715,62.646,2523.34,2523.33,0.013]
["binance-futures","ETHUSDT",1747702017958,29.834,2522.52,2522.51,12.109]
["binance-futures","ETHUSDT",1747702071016,25.897,2520.14,2520.13,3.852]
["binance-futures","ETHUSDT",1747702120372,30.392,2519.75,2519.74,27.736]
["binance-futures","ETHUSDT",1747702130988,12.659,2519.39,2519.38,38.403]
["binance-futures","ETHUSDT",1747702201259,0.172,2516.23,2516.22,139.93]
["binance-futures","ETHUSDT",1747702233588,14.817,2515.63,2515.62,41.878]
["binance-futures","ETHUSDT",1747702286526,5.852,2518.23,2518.22,67.41]
["binance-futures","ETHUSDT",1747702296750,11.597,2517.92,2517.91,38.16]
["binance-futures","ETHUSDT",1747702350210,1.799,2518.84,2518.83,54.368]
["binance-futures","ETHUSDT",1747702407501,7.283,2518.62,2518.61,35.948]
["binance-futures","ETHUSDT",1747702461985,33.379,2519.11,2519.1,0.529]
["binance-futures","ETHUSDT",1747702475817,15.671,2519.66,2519.65,43.753]
["binance-futures","ETHUSDT",1747702531569,13.471,2516.26,2516.25,26.053]
["binance-futures","ETHUSDT",1747702559194,59.856,2517.99,2517.98,6.908]
["binance-futures","ETHUSDT",1747702597174,14.567,2513.0,2512.99,10.881]
["binance-futures","ETHUSDT",1747702648110,19.335,2510.93,2510.92,23.767]
["binance-futures","ETHUSDT",1747702697953,40.639,2511.38,2511.37,10.601]
["binance-futures","ETHUSDT",1747702752972,23.846,2512.75,2512.74,18.492]
["binance-futures","ETHUSDT",1747702763786,21.747,2513.53,2513.52,66.419]
["binance-futures","ETHUSDT",1747702818912,39.555,2514.8,2514.79,22.706]
["binance-futures","ETHUSDT",1747702870025,74.926,2510.82,2510.81,24.423]
["binance-futures","ETHUSDT",1747702916774,19.242,2514.44,2514.43,13.215]
["binance-futures","ETHUSDT",1747702933629,15.127,2514.83,2514.82,52.951]
["binance-futures","ETHUSDT",1747702984145,56.809,2517.59,2517.58,38.364]
["binance-futures","ETHUSDT",1747703036926,95.279,2516.32,2516.31,19.106]
["binance-futures","ETHUSDT",1747703050131,12.459,2517.42,2517.41,18.087]
["binance-futures","ETHUSDT",1747703101496,277.351,2519.91,2519.9,10.879]
["binance-futures","ETHUSDT",1747703156677,94.482,2517.01,2517.0,26.616]
["binance-futures","ETHUSDT",1747703210321,53.88,2517.67,2517.66,15.065]
["binance-futures","ETHUSDT",1747703221105,30.751,2517.78,2517.77,16.492]
["binance-futures","ETHUSDT",1747703284683,8.757,2519.57,2519.56,16.089]
["binance-futures","ETHUSDT",1747703326773,25.728,2518.66,2518.65,31.609]
["binance-futures","ETHUSDT",1747703340128,16.928,2519.1,2519.09,52.237]
["binance-futures","ETHUSDT",1747703392480,16.435,2517.11,2517.1,30.085]
["binance-futures","ETHUSDT",1747703443792,30.45,2515.8,2515.79,13.821]
["binance-futures","ETHUSDT",1747703501920,33.55,2516.53,2516.52,17.196]
["binance-futures","ETHUSDT",1747703513123,41.934,2517.01,2517.0,41.298]
["binance-futures","ETHUSDT",1747703568962,11.304,2518.1,2518.09,76.417]
["binance-futures","ETHUSDT",1747703625727,56.884,2515.93,2515.92,10.088]
["binance-futures","ETHUSDT",1747703643519,60.114,2515.98,2515.97,20.606]
["binance-futures","ETHUSDT",1747703696435,49.235,2517.24,2517.23,47.606]
["binance-futures","ETHUSDT",1747703751905,18.693,2517.68,2517.67,24.172]
["binance-futures","ETHUSDT",1747703808142,76.78,2517.47,2517.46,0.008]
["binance-futures","ETHUSDT",1747703822051,64.667,2518.01,2518.0,1.541]
["binance-futures","ETHUSDT",1747703875141,20.761,2517.82,2517.81,21.943]
["binance-futures","ETHUSDT",1747703931351,33.232,2521.24,2521.23,34.169]
["binance-futures","ETHUSDT",1747703986113,40.841,2521.82,2521.81,32.668]
["binance-futures","ETHUSDT",1747703997734,34.214,2521.38,2521.37,37.435]
["binance-futures","ETHUSDT",1747704071023,41.697,2525.01,2525.0,12.838]
["binance-futures","ETHUSDT",1747704102144,76.153,2529.01,2529.0,11.158]
["binance-futures","ETHUSDT",1747704153789,64.451,2525.58,2525.57,1.137]
["binance-futures","ETHUSDT",1747704167075,169.775,2525.8,2525.79,5.921]
["binance-futures","ETHUSDT",1747704220760,32.066,2525.94,2525.93,13.803]
["binance-futures","ETHUSDT",1747704274766,60.716,2528.82,2528.81,0.552]
["binance-futures","ETHUSDT",1747704285690,94.653,2530.0,2529.99,65.826]
["binance-futures","ETHUSDT",1747704340461,48.53,2528.41,2528.4,5.53]
["binance-futures","ETHUSDT",1747704397361,30.02,2526.32,2526.31,145.407]
["binance-futures","ETHUSDT",1747704453604,28.835,2527.09,2527.08,76.17]
["binance-futures","ETHUSDT",1747704466328,23.543,2527.09,2527.08,28.168]
["binance-futures","ETHUSDT",1747704527219,11.981,2528.71,2528.7,33.507]
["binance-futures","ETHUSDT",1747704589208,63.433,2529.11,2529.1,33.483]
["binance-futures","ETHUSDT",1747704603182,16.954,2529.19,2529.18,60.788]
["binance-futures","ETHUSDT",1747704656425,95.575,2531.88,2531.87,14.765]
["binance-futures","ETHUSDT",1747704709058,8.657,2530.5,2530.49,103.251]
["binance-futures","ETHUSDT",1747704762221,32.319,2534.35,2534.34,20.297]
["binance-futures","ETHUSDT",1747704769855,133.84,2534.3,2534.29,4.474]
["binance-futures","ETHUSDT",1747704824651,9.99,2535.6,2535.59,46.623]
["binance-futures","ETHUSDT",1747704875707,93.54,2535.51,2535.5,25.475]
["binance-futures","ETHUSDT",1747704927792,32.266,2535.84,2535.83,73.109]
["binance-futures","ETHUSDT",1747704940427,4.503,2536.85,2536.84,59.757]
["binance-futures","ETHUSDT",1747704990758,0.616,2540.94,2540.93,45.354]
["binance-futures","ETHUSDT",1747705040347,42.868,2542.1,2542.09,14.363]
["binance-futures","ETHUSDT",1747705052368,65.507,2541.59,2541.58,22.106]
["binance-futures","ETHUSDT",1747705103802,60.073,2539.26,2539.25,21.515]
["binance-futures","ETHUSDT",1747705167331,50.639,2542.87,2542.86,18.05]
["binance-futures","ETHUSDT",1747705207004,22.147,2541.74,2541.73,34.919]
["binance-futures","ETHUSDT",1747705218028,0.802,2543.31,2543.3,139.848]
["binance-futures","ETHUSDT",1747705270495,20.813,2543.39,2543.38,73.478]
["binance-futures","ETHUSDT",1747705320405,19.481,2535.45,2535.44,82.841]
["binance-futures","ETHUSDT",1747705332721,13.172,2533.89,2533.88,15.61]
["binance-futures","ETHUSDT",1747705382709,2.045,2535.92,2535.91,92.248]
["binance-futures","ETHUSDT",1747705436165,75.989,2537.11,2537.1,2.345]
["binance-futures","ETHUSDT",1747705482317,67.365,2535.45,2535.44,0.995]
["binance-futures","ETHUSDT",1747705503102,12.899,2536.88,2536.87,59.197]
["binance-futures","ETHUSDT",1747705555405,82.363,2537.33,2537.32,23.18]
["binance-futures","ETHUSDT",1747705610518,94.412,2536.48,2536.47,3.729]
["binance-futures","ETHUSDT",1747705663982,138.93,2535.76,2535.75,0.407]
["binance-futures","ETHUSDT",1747705677537,4.695,2534.81,2534.8,81.091]
["binance-futures","ETHUSDT",1747705731547,19.803,2533.92,2533.91,86.235]
["binance-futures","ETHUSDT",1747705787269,11.318,2532.59,2532.58,26.688]
["binance-futures","ETHUSDT",1747705800067,33.072,2534.22,2534.21,82.897]
["binance-futures","ETHUSDT",1747705842048,60.702,2541.09,2541.08,9.794]
["binance-futures","ETHUSDT",1747705907738,17.663,2539.8,2539.79,29.424]
["binance-futures","ETHUSDT",1747705964510,112.037,2541.19,2541.18,13.834]
["binance-futures","ETHUSDT",1747705975896,15.611,2540.91,2540.9,43.197]
["binance-futures","ETHUSDT",1747706033406,73.533,2542.52,2542.51,53.2]
["binance-futures","ETHUSDT",1747706084561,72.147,2544.46,2544.45,30.989]
["binance-futures","ETHUSDT",1747706136724,11.248,2543.98,2543.97,32.795]
["binance-futures","ETHUSDT",1747706149166,19.421,2543.98,2543.97,53.413]
["binance-futures","ETHUSDT",1747706202813,68.501,2543.9,2543.89,9.701]
["binance-futures","ETHUSDT",1747706259598,61.003,2549.0,2548.99,152.11]
["binance-futures","ETHUSDT",1747706267936,83.758,2548.69,2548.68,105.783]
["binance-futures","ETHUSDT",1747706319345,63.605,2545.79,2545.78,15.913]
["binance-futures","ETHUSDT",1747706374738,86.91,2540.61,2540.6,15.639]
["binance-futures","ETHUSDT",1747706425589,94.389,2541.92,2541.91,18.705]
["binance-futures","ETHUSDT",1747706436851,176.469,2540.45,2540.44,7.912]
["binance-futures","ETHUSDT",1747706491324,4.715,2542.0,2541.99,79.506]
["binance-futures","ETHUSDT",1747706544866,52.307,2544.17,2544.16,32.867]
["binance-futures","ETHUSDT",1747706582310,25.859,2544.36,2544.35,126.051]
["binance-futures","ETHUSDT",1747706610916,44.222,2545.68,2545.67,32.751]
["binance-futures","ETHUSDT",1747706663342,31.809,2546.71,2546.7,27.879]
["binance-futures","ETHUSDT",1747706717077,4.069,2545.79,2545.78,33.469]
["binance-futures","ETHUSDT",1747706727269,13.767,2547.0,2546.99,102.032]
["binance-futures","ETHUSDT",1747706780344,40.566,2545.45,2545.44,24.283]
["binance-futures","ETHUSDT",1747706836471,96.386,2545.3,2545.29,17.408]
["binance-futures","ETHUSDT",1747706889941,120.681,2547.08,2547.07,0.411]
["binance-futures","ETHUSDT",1747706902405,214.85,2549.0,2548.99,20.353]
["binance-futures","ETHUSDT",1747706973827,44.538,2552.71,2552.7,6.127]
["binance-futures","ETHUSDT",1747707004317,57.445,2550.6,2550.59,5.778]
["binance-futures","ETHUSDT",1747707016661,78.211,2550.03,2550.02,19.73]
["binance-futures","ETHUSDT",1747707066769,19.217,2551.92,2551.91,108.442]
["binance-futures","ETHUSDT",1747707119836,16.518,2554.9,2554.89,81.558]
["binance-futures","ETHUSDT",1747707170769,10.15,2555.31,2555.3,75.474]
["binance-futures","ETHUSDT",1747707182006,74.488,2555.01,2555.0,98.184]
["binance-futures","ETHUSDT",1747707235454,58.998,2557.16,2557.15,0.024]
["binance-futures","ETHUSDT",1747707286955,89.215,2557.91,2557.9,0.973]
["binance-futures","ETHUSDT",1747707314150,24.068,2558.75,2558.74,137.69]
["binance-futures","ETHUSDT",1747707348975,53.183,2559.43,2559.42,67.17]
["binance-futures","ETHUSDT",1747707399184,47.07,2561.71,2561.7,196.805]
["binance-futures","ETHUSDT",1747707450947,1.956,2557.67,2557.66,137.964]
["binance-futures","ETHUSDT",1747707461423,34.469,2557.67,2557.66,56.333]
["binance-futures","ETHUSDT",1747707511857,2.649,2560.17,2560.16,125.786]
["binance-futures","ETHUSDT",1747707562714,71.233,2565.06,2565.05,2.952]
["binance-futures","ETHUSDT",1747707611815,64.04,2569.41,2569.4,56.547]
["binance-futures","ETHUSDT",1747707623631,13.27,2569.61,2569.6,129.637]
["binance-futures","ETHUSDT",1747707663905,11.738,2568.26,2568.25,211.623]
["binance-futures","ETHUSDT",1747707722181,26.191,2563.09,2563.08,4.227]
["binance-futures","ETHUSDT",1747707774044,16.206,2565.6,2565.59,93.632]
["binance-futures","ETHUSDT",1747707784065,44.01,2566.9,2566.89,53.422]
["binance-futures","ETHUSDT",1747707833836,18.607,2575.05,2575.04,15.529]
["binance-futures","ETHUSDT",1747707885677,4.479,2577.65,2577.63,0.02]
["binance-futures","ETHUSDT",1747707895537,35.763,2576.0,2575.99,105.507]
["binance-futures","ETHUSDT",1747707946846,179.154,2577.01,2577.0,805.385]
["binance-futures","ETHUSDT",1747708007351,10.162,2577.6,2577.59,78.217]
["binance-futures","ETHUSDT",1747708044924,148.7,2579.0,2578.99,0.826]
["binance-futures","ETHUSDT",1747708056981,36.408,2576.04,2575.99,42.797]
["binance-futures","ETHUSDT",1747708106446,42.505,2569.31,2569.3,72.599]
["binance-futures","ETHUSDT",1747708155504,39.273,2567.73,2567.72,11.094]
["binance-futures","ETHUSDT",1747708167663,29.23,2565.78,2565.77,79.471]
["binance-futures","ETHUSDT",1747708216553,55.766,2568.4,2568.39,28.014]
["binance-futures","ETHUSDT",1747708267350,13.029,2568.43,2568.42,43.866]
["binance-futures","ETHUSDT",1747708316679,11.806,2570.46,2570.45,95.374]
["binance-futures","ETHUSDT",1747708335111,156.679,2570.01,2570.0,555.661]
["binance-futures","ETHUSDT",1747708379532,56.03,2569.72,2569.71,57.094]
["binance-futures","ETHUSDT",1747708429539,22.083,2578.1,2578.09,60.294]
["binance-futures","ETHUSDT",1747708480654,35.476,2577.33,2577.32,128.039]
["binance-futures","ETHUSDT",1747708490578,101.362,2577.19,2577.18,53.752]
["binance-futures","ETHUSDT",1747708539776,113.359,2580.1,2580.09,63.913]
["binance-futures","ETHUSDT",1747708591259,3.734,2575.7,2575.69,166.303]
["binance-futures","ETHUSDT",1747708601715,66.919,2578.26,2578.25,14.438]
["binance-futures","ETHUSDT",1747708651895,57.25,2579.06,2579.05,21.429]
["binance-futures","ETHUSDT",1747708686437,140.813,2578.2,2578.19,49.91]
["binance-futures","ETHUSDT",1747708753837,128.801,2576.2,2576.19,215.466]
["binance-futures","ETHUSDT",1747708766020,135.711,2575.58,2575.57,57.317]
["binance-futures","ETHUSDT",1747708816678,31.759,2580.79,2580.78,107.943]
["binance-futures","ETHUSDT",1747708865845,106.631,2579.9,2579.89,20.532]
["binance-futures","ETHUSDT",1747708917975,5.163,2580.34,2580.33,96.417]
["binance-futures","ETHUSDT",1747708928097,85.493,2582.93,2582.92,9.098]
["binance-futures","ETHUSDT",1747708977296,140.576,2584.66,2584.65,831.559]
["binance-futures","ETHUSDT",1747709032268,40.657,2580.66,2580.65,36.332]
["binance-futures","ETHUSDT",1747709039985,57.418,2579.72,2579.71,19.675]
["binance-futures","ETHUSDT",1747709092430,78.497,2575.34,2575.33,0.141]
["binance-futures","ETHUSDT",1747709141178,0.187,2580.64,2580.62,152.218]
["binance-futures","ETHUSDT",1747709190490,40.824,2578.77,2578.76,10.594]
["binance-futures","ETHUSDT",1747709203151,30.281,2577.0,2576.99,22.37]
["binance-futures","ETHUSDT",1747709252414,11.284,2571.31,2571.3,66.186]
["binance-futures","ETHUSDT",1747709303081,23.355,2569.53,2569.52,34.532]
["binance-futures","ETHUSDT",1747709351962,82.648,2568.1,2568.09,81.165]
["binance-futures","ETHUSDT",1747709362124,13.585,2561.82,2561.68,6.762]
["binance-futures","ETHUSDT",1747709411760,15.947,2565.5,2565.49,209.802]
["binance-futures","ETHUSDT",1747709461605,69.591,2564.73,2564.72,26.459]
["binance-futures","ETHUSDT",1747709471293,31.722,2567.0,2566.99,65.243]
["binance-futures","ETHUSDT",1747709525450,39.021,2566.98,2566.97,8.19]
["binance-futures","ETHUSDT",1747709578574,44.138,2563.93,2563.92,48.744]
["binance-futures","ETHUSDT",1747709631600,29.25,2563.87,2563.86,89.508]
["binance-futures","ETHUSDT",1747709642372,151.039,2564.12,2564.11,0.56]
["binance-futures","ETHUSDT",1747709697241,38.193,2563.81,2563.8,56.258]
["binance-futures","ETHUSDT",1747709722909,83.764,2564.12,2564.11,29.565]
["binance-futures","ETHUSDT",1747709761932,70.087,2564.48,2564.47,2.335]
["binance-futures","ETHUSDT",1747709816127,52.309,2560.51,2560.5,166.163]
["binance-futures","ETHUSDT",1747709865978,81.485,2562.73,2562.71,0.78]
["binance-futures","ETHUSDT",1747709919258,46.015,2562.06,2562.05,28.041]
["binance-futures","ETHUSDT",1747709932358,116.73,2562.38,2562.37,44.53]
["binance-futures","ETHUSDT",1747709983123,130.098,2566.21,2566.2,37.146]
["binance-futures","ETHUSDT",1747710034836,69.611,2569.58,2569.57,136.871]
["binance-futures","ETHUSDT",1747710082671,64.819,2564.65,2564.64,21.538]
["binance-futures","ETHUSDT",1747710099507,25.237,2562.76,2562.75,77.018]
["binance-futures","ETHUSDT",1747710151338,1.399,2561.45,2561.39,47.299]
["binance-futures","ETHUSDT",1747710205235,13.852,2561.83,2561.82,86.039]
["binance-futures","ETHUSDT",1747710216484,32.302,2561.85,2561.84,69.355]
["binance-futures","ETHUSDT",1747710270551,18.997,2565.4,2565.39,24.929]
["binance-futures","ETHUSDT",1747710321534,163.233,2572.48,2572.47,31.418]
["binance-futures","ETHUSDT",1747710374176,108.084,2574.43,2574.42,7.767]
["binance-futures","ETHUSDT",1747710387133,100.805,2573.35,2573.34,276.213]
["binance-futures","ETHUSDT",1747710430847,96.684,2572.15,2572.14,92.67]
["binance-futures","ETHUSDT",1747710495588,42.192,2569.51,2569.5,66.302]
["binance-futures","ETHUSDT",1747710548875,11.987,2567.06,2567.05,176.205]
["binance-futures","ETHUSDT",1747710559244,57.79,2567.59,2567.58,23.188]
["binance-futures","ETHUSDT",1747710612908,46.425,2573.23,2573.22,15.42]
["binance-futures","ETHUSDT",1747710663631,43.968,2575.25,2575.24,5.428]
["binance-futures","ETHUSDT",1747710675613,52.94,2576.96,2576.95,25.673]
["binance-futures","ETHUSDT",1747710727931,45.268,2577.7,2577.69,102.718]
["binance-futures","ETHUSDT",1747710780719,35.882,2575.88,2575.87,6.124]
["binance-futures","ETHUSDT",1747710798129,31.262,2576.75,2576.74,61.958]
["binance-futures","ETHUSDT",1747710845475,88.971,2575.06,2575.05,4.681]
["binance-futures","ETHUSDT",1747710897545,18.27,2575.35,2575.34,109.042]
["binance-futures","ETHUSDT",1747710951148,69.028,2576.12,2576.11,12.166]
["binance-futures","ETHUSDT",1747711002137,6.715,2570.56,2570.55,99.698]
["binance-futures","ETHUSDT",1747711014103,24.08,2571.13,2571.12,28.116]
["binance-futures","ETHUSDT",1747711066177,78.188,2567.9,2567.89,9.285]
["binance-futures","ETHUSDT",1747711114928,0.629,2565.97,2565.96,136.549]
["binance-futures","ETHUSDT",1747711152892,94.745,2565.0,2564.99,90.706]
["binance-futures","ETHUSDT",1747711178723,88.836,2565.74,2565.73,26.351]
["binance-futures","ETHUSDT",1747711233091,122.412,2571.47,2571.46,9.053]
["binance-futures","ETHUSDT",1747711286509,34.985,2570.35,2570.34,49.114]
["binance-futures","ETHUSDT",1747711297643,5.58,2569.32,2569.31,0.008]
["binance-futures","ETHUSDT",1747711354142,0.345,2573.87,2573.86,71.157]
["binance-futures","ETHUSDT",1747711405118,157.323,2573.05,2573.04,27.545]
["binance-futures","ETHUSDT",1747711415838,111.593,2572.53,2572.52,55.694]
["binance-futures","ETHUSDT",1747711471916,88.84,2569.73,2569.72,40.413]
["binance-futures","ETHUSDT",1747711507153,102.15,2569.2,2569.19,53.416]
["binance-futures","ETHUSDT",1747711580831,623.138,2569.0,2568.99,97.324]
["binance-futures","ETHUSDT",1747711592449,12.696,2568.75,2568.74,158.485]
["binance-futures","ETHUSDT",1747711646569,21.327,2566.8,2566.79,90.591]
["binance-futures","ETHUSDT",1747711701674,13.495,2565.22,2565.21,67.61]
["binance-futures","ETHUSDT",1747711752769,135.839,2559.84,2559.83,99.9]
["binance-futures","ETHUSDT",1747711763013,133.306,2559.6,2559.59,36.097]
["binance-futures","ETHUSDT",1747711817957,86.349,2557.94,2557.93,37.195]
["binance-futures","ETHUSDT",1747711867440,309.257,2554.0,2553.99,83.681]
["binance-futures","ETHUSDT",1747711914180,20.369,2553.54,2553.53,61.447]
["binance-futures","ETHUSDT",1747711928824,24.629,2552.31,2552.3,1.994]
["binance-futures","ETHUSDT",1747711977694,13.488,2552.5,2552.49,174.206]
["binance-futures","ETHUSDT",1747712029510,9.986,2549.66,2549.65,51.287]
["binance-futures","ETHUSDT",1747712039571,34.302,2549.31,2549.3,12.409]
["binance-futures","ETHUSDT",1747712091250,22.755,2546.6,2546.59,98.492]
["binance-futures","ETHUSDT",1747712141092,0.928,2550.09,2550.08,86.626]
["binance-futures","ETHUSDT",1747712192256,47.12,2551.85,2551.84,62.37]
["binance-futures","ETHUSDT",1747712204885,60.131,2550.11,2550.1,21.882]
["binance-futures","ETHUSDT",1747712251981,67.817,2549.61,2549.6,17.975]
["binance-futures","ETHUSDT",1747712312057,79.388,2552.3,2552.29,58.831]
["binance-futures","ETHUSDT",1747712325380,44.489,2551.51,2551.5,8.762]
["binance-futures","ETHUSDT",1747712377297,69.269,2553.92,2553.91,4.993]
["binance-futures","ETHUSDT",1747712432542,104.186,2554.82,2554.81,3.778]
["binance-futures","ETHUSDT",1747712486206,10.133,2553.27,2553.26,0.008]
["binance-futures","ETHUSDT",1747712497839,31.777,2552.34,2552.33,26.493]
["binance-futures","ETHUSDT",1747712555524,31.036,2551.56,2551.55,126.384]
["binance-futures","ETHUSDT",1747712583482,56.87,2550.9,2550.89,46.979]
["binance-futures","ETHUSDT",1747712669455,83.314,2551.03,2551.02,5.635]
["binance-futures","ETHUSDT",1747712683241,57.64,2550.18,2550.17,44.835]
["binance-futures","ETHUSDT",1747712737084,246.172,2552.27,2552.26,44.662]
["binance-futures","ETHUSDT",1747712794534,35.102,2551.3,2551.29,81.385]
["binance-futures","ETHUSDT",1747712806723,99.046,2550.57,2550.56,18.992]
["binance-futures","ETHUSDT",1747712862944,4.395,2548.34,2548.33,100.055]
["binance-futures","ETHUSDT",1747712917384,61.18,2547.32,2547.31,2.919]
["binance-futures","ETHUSDT",1747712968420,97.553,2544.93,2544.92,43.117]
["binance-futures","ETHUSDT",1747713009800,0.008,2546.74,2546.69,6.78]
["binance-futures","ETHUSDT",1747713033709,9.506,2549.19,2549.18,115.312]
["binance-futures","ETHUSDT",1747713089890,78.506,2548.56,2548.55,85.452]
["binance-futures","ETHUSDT",1747713104354,127.464,2548.15,2548.14,9.846]
["binance-futures","ETHUSDT",1747713162064,6.379,2549.73,2549.72,40.998]
["binance-futures","ETHUSDT",1747713220832,17.717,2549.77,2549.76,78.307]
["binance-futures","ETHUSDT",1747713283516,30.657,2549.53,2549.52,67.373]
["binance-futures","ETHUSDT",1747713296323,110.027,2549.69,2549.68,29.049]
["binance-futures","ETHUSDT",1747713355654,107.825,2552.19,2552.18,30.847]
["binance-futures","ETHUSDT",1747713395233,18.697,2552.81,2552.8,120.549]
["binance-futures","ETHUSDT",1747713469459,39.423,2554.0,2553.99,83.72]
["binance-futures","ETHUSDT",1747713482189,45.979,2554.38,2554.37,51.353]
["binance-futures","ETHUSDT",1747713538213,30.914,2552.63,2552.62,110.32]
["binance-futures","ETHUSDT",1747713605119,46.436,2552.36,2552.35,40.939]
["binance-futures","ETHUSDT",1747713615900,55.593,2553.29,2553.28,139.354]
["binance-futures","ETHUSDT",1747713668819,63.896,2554.22,2554.21,70.213]
["binance-futures","ETHUSDT",1747713728554,33.833,2553.9,2553.89,197.527]
["binance-futures","ETHUSDT",1747713746024,20.751,2552.57,2552.56,111.378]
["binance-futures","ETHUSDT",1747713796148,62.605,2549.02,2549.01,21.388]
["binance-futures","ETHUSDT",1747713853002,33.572,2547.74,2547.73,103.485]
["binance-futures","ETHUSDT",1747713910087,80.519,2547.55,2547.54,41.505]
["binance-futures","ETHUSDT",1747713924054,13.37,2547.65,2547.64,45.813]
["binance-futures","ETHUSDT",1747713982299,54.796,2547.39,2547.38,135.997]
["binance-futures","ETHUSDT",1747714042262,158.542,2547.6,2547.59,42.406]
["binance-futures","ETHUSDT",1747714100962,94.263,2547.14,2547.13,10.16]
["binance-futures","ETHUSDT",1747714113246,34.389,2547.5,2547.49,101.572]
["binance-futures","ETHUSDT",1747714175647,53.798,2547.31,2547.3,41.916]
["binance-futures","ETHUSDT",1747714231431,0.776,2545.58,2545.57,144.661]
["binance-futures","ETHUSDT",1747714288589,26.048,2546.31,2546.3,50.424]
["binance-futures","ETHUSDT",1747714302815,12.586,2546.52,2546.51,137.487]
["binance-futures","ETHUSDT",1747714357163,40.945,2544.4,2544.39,71.639]
["binance-futures","ETHUSDT",1747714412104,53.824,2549.03,2549.02,45.946]
["binance-futures","ETHUSDT",1747714424888,27.111,2548.81,2548.8,149.356]
["binance-futures","ETHUSDT",1747714479784,118.835,2551.01,2551.0,37.825]
["binance-futures","ETHUSDT",1747714537301,27.654,2548.71,2548.7,79.246]
["binance-futures","ETHUSDT",1747714567147,19.953,2550.05,2550.04,49.645]
["binance-futures","ETHUSDT",1747714605404,1.647,2550.56,2550.55,133.938]
["binance-futures","ETHUSDT",1747714664778,7.946,2551.96,2551.95,136.046]
["binance-futures","ETHUSDT",1747714722880,133.173,2548.07,2548.06,1.036]
["binance-futures","ETHUSDT",1747714780960,78.341,2548.4,2548.39,13.727]
["binance-futures","ETHUSDT",1747714795485,120.985,2548.83,2548.82,14.712]
["binance-futures","ETHUSDT",1747714855391,0.565,2550.0,2549.99,224.326]
["binance-futures","ETHUSDT",1747714915355,136.71,2550.24,2550.23,4.386]
["binance-futures","ETHUSDT",1747714974676,162.089,2548.7,2548.59,0.017]
["binance-futures","ETHUSDT",1747714990505,55.671,2545.92,2545.91,113.497]
["binance-futures","ETHUSDT",1747715048231,30.047,2547.26,2547.25,80.706]
["binance-futures","ETHUSDT",1747715106418,22.013,2547.15,2547.14,76.172]
["binance-futures","ETHUSDT",1747715121114,18.448,2546.91,2546.9,35.871]
["binance-futures","ETHUSDT",1747715183173,82.597,2548.63,2548.62,19.734]
["binance-futures","ETHUSDT",1747715242485,76.957,2548.17,2548.16,99.739]
["binance-futures","ETHUSDT",1747715257489,43.202,2547.94,2547.93,51.645]
["binance-futures","ETHUSDT",1747715319350,2.189,2546.35,2546.34,119.091]
["binance-futures","ETHUSDT",1747715374069,25.076,2547.15,2547.14,79.681]
["binance-futures","ETHUSDT",1747715444777,218.97,2547.31,2547.3,1.672]
["binance-futures","ETHUSDT",1747715456308,39.07,2547.47,2547.46,73.154]
["binance-futures","ETHUSDT",1747715517334,96.774,2549.37,2549.36,21.424]
["binance-futures","ETHUSDT",1747715575611,40.248,2549.16,2549.15,64.313]
["binance-futures","ETHUSDT",1747715635965,44.183,2549.81,2549.8,64.162]
["binance-futures","ETHUSDT",1747715650616,79.257,2550.73,2550.72,24.827]
["binance-futures","ETHUSDT",1747715706576,1.694,2552.35,2552.34,172.571]
["binance-futures","ETHUSDT",1747715760492,85.383,2553.33,2553.32,23.309]
["binance-futures","ETHUSDT",1747715781961,51.038,2553.45,2553.44,44.313]
["binance-futures","ETHUSDT",1747715831686,45.103,2552.27,2552.26,141.824]
["binance-futures","ETHUSDT",1747715893121,21.355,2553.28,2553.27,98.475]
["binance-futures","ETHUSDT",1747715952181,271.261,2553.47,2553.46,2.762]
["binance-futures","ETHUSDT",1747715963778,62.57,2553.41,2553.4,41.417]
["binance-futures","ETHUSDT",1747716025123,67.607,2552.95,2552.94,51.986]
["binance-futures","ETHUSDT",1747716080437,137.054,2554.48,2554.47,115.407]
["binance-futures","ETHUSDT",1747716140089,5.176,2554.19,2554.18,115.146]
["binance-futures","ETHUSDT",1747716151127,21.897,2555.17,2555.16,83.409]
["binance-futures","ETHUSDT",1747716209104,91.349,2554.27,2554.26,24.488]
["binance-futures","ETHUSDT",1747716263032,31.949,2554.1,2554.09,122.334]
["binance-futures","ETHUSDT",1747716275230,158.395,2554.11,2554.1,44.588]
["binance-futures","ETHUSDT",1747716329309,14.078,2558.0,2557.99,133.575]
["binance-futures","ETHUSDT",1747716382656,124.675,2558.32,2558.31,43.33]
["binance-futures","ETHUSDT",1747716432946,120.779,2563.93,2563.92,0.659]
["binance-futures","ETHUSDT",1747716445418,182.906,2563.66,2563.65,18.333]
["binance-futures","ETHUSDT",1747716497783,165.346,2562.46,2562.45,48.542]
["binance-futures","ETHUSDT",1747716534534,36.593,2564.99,2564.98,145.165]
["binance-futures","ETHUSDT",1747716601814,52.434,2567.18,2567.17,20.94]
["binance-futures","ETHUSDT",1747716612513,119.498,2566.82,2566.81,38.941]
["binance-futures","ETHUSDT",1747716663031,0.137,2565.89,2565.88,126.059]
["binance-futures","ETHUSDT",1747716716801,129.641,2567.79,2567.78,69.37]
["binance-futures","ETHUSDT",1747716726879,62.475,2568.74,2568.73,91.173]
["binance-futures","ETHUSDT",1747716779703,51.558,2570.8,2570.79,145.245]
["binance-futures","ETHUSDT",1747716830407,6.156,2570.22,2570.21,83.377]
["binance-futures","ETHUSDT",1747716880836,59.182,2574.47,2574.46,30.137]
["binance-futures","ETHUSDT",1747716891633,24.909,2574.82,2574.81,39.193]
["binance-futures","ETHUSDT",1747716942747,22.566,2575.0,2574.99,61.495]
["binance-futures","ETHUSDT",1747716995893,173.79,2574.36,2574.35,7.835]
["binance-futures","ETHUSDT",1747717006348,104.901,2572.35,2572.34,23.988]
["binance-futures","ETHUSDT",1747717058166,132.499,2569.96,2569.95,56.376]
["binance-futures","ETHUSDT",1747717114850,24.595,2569.27,2569.26,213.493]
["binance-futures","ETHUSDT",1747717167733,46.834,2569.66,2569.65,84.975]
["binance-futures","ETHUSDT",1747717180036,31.028,2569.66,2569.65,82.365]
["binance-futures","ETHUSDT",1747717236303,43.186,2570.47,2570.46,41.452]
["binance-futures","ETHUSDT",1747717284859,28.541,2570.5,2570.49,35.306]
["binance-futures","ETHUSDT",1747717345714,107.482,2570.17,2570.16,3.555]
["binance-futures","ETHUSDT",1747717357414,88.429,2571.78,2571.77,44.456]
["binance-futures","ETHUSDT",1747717410849,91.664,2570.33,2570.32,44.162]
["binance-futures","ETHUSDT",1747717469881,29.764,2572.57,2572.56,64.368]
["binance-futures","ETHUSDT",1747717481480,129.215,2571.87,2571.86,72.219]
["binance-futures","ETHUSDT",1747717534708,120.65,2566.61,2566.6,25.134]
["binance-futures","ETHUSDT",1747717588465,139.442,2566.54,2566.53,9.912]
["binance-futures","ETHUSDT",1747717619229,43.809,2566.14,2566.13,60.277]
["binance-futures","ETHUSDT",1747717656601,115.128,2567.61,2567.6,24.35]
["binance-futures","ETHUSDT",1747717713238,25.551,2567.77,2567.76,108.956]
["binance-futures","ETHUSDT",1747717773388,41.077,2568.66,2568.65,59.263]
["binance-futures","ETHUSDT",1747717826912,2.104,2571.56,2571.55,154.185]
["binance-futures","ETHUSDT",1747717838131,59.612,2570.24,2570.23,37.879]
["binance-futures","ETHUSDT",1747717891149,91.9,2574.41,2574.4,50.884]
["binance-futures","ETHUSDT",1747717945305,8.937,2573.0,2572.99,182.51]
["binance-futures","ETHUSDT",1747717956228,7.375,2573.13,2573.12,83.819]
["binance-futures","ETHUSDT",1747718002471,26.646,2571.69,2571.68,324.924]
["binance-futures","ETHUSDT",1747718069933,24.985,2569.6,2569.59,127.966]
["binance-futures","ETHUSDT",1747718127596,76.541,2572.73,2572.72,3.106]
["binance-futures","ETHUSDT",1747718141112,38.413,2573.26,2573.25,44.584]
["binance-futures","ETHUSDT",1747718196932,34.408,2572.87,2572.86,86.383]
["binance-futures","ETHUSDT",1747718258410,49.087,2572.07,2572.06,20.963]
["binance-futures","ETHUSDT",1747718316468,2.535,2571.52,2571.51,175.182]
["binance-futures","ETHUSDT",1747718328456,23.972,2573.3,2573.29,53.598]
["binance-futures","ETHUSDT",1747718385941,26.69,2574.58,2574.57,60.007]
["binance-futures","ETHUSDT",1747718427343,58.615,2571.87,2571.86,36.535]
["binance-futures","ETHUSDT",1747718454963,33.894,2571.01,2571.0,145.117]
["binance-futures","ETHUSDT",1747718509323,72.319,2568.55,2568.54,53.789]
["binance-futures","ETHUSDT",1747718565290,54.638,2568.22,2568.21,39.028]
["binance-futures","ETHUSDT",1747718622558,49.092,2568.84,2568.83,46.303]
["binance-futures","ETHUSDT",1747718635390,60.676,2568.3,2568.29,11.376]
["binance-futures","ETHUSDT",1747718690759,56.017,2570.69,2570.68,176.126]
["binance-futures","ETHUSDT",1747718747337,9.614,2573.45,2573.44,359.049]
["binance-futures","ETHUSDT",1747718766645,120.614,2572.04,2572.03,0.828]
["binance-futures","ETHUSDT",1747718816769,41.592,2571.77,2571.76,42.184]
["binance-futures","ETHUSDT",1747718875081,68.335,2572.16,2572.15,15.847]
["binance-futures","ETHUSDT",1747718934972,405.508,2569.52,2569.51,0.5]
["binance-futures","ETHUSDT",1747718948588,60.293,2570.46,2570.45,24.659]
["binance-futures","ETHUSDT",1747719008076,79.86,2571.52,2571.51,11.767]
["binance-futures","ETHUSDT",1747719063589,2.183,2568.7,2568.69,236.113]
["binance-futures","ETHUSDT",1747719118751,29.542,2567.7,2567.69,146.596]
["binance-futures","ETHUSDT",1747719129091,159.505,2567.9,2567.89,22.882]
["binance-futures","ETHUSDT",1747719164417,50.805,2565.67,2565.66,27.499]
["binance-futures","ETHUSDT",1747719236232,27.776,2566.18,2566.17,90.953]
["binance-futures","ETHUSDT",1747719247404,140.663,2565.15,2565.14,44.959]
["binance-futures","ETHUSDT",1747719304511,84.514,2565.1,2565.09,25.438]
["binance-futures","ETHUSDT",1747719360895,79.785,2564.14,2564.13,46.866]
["binance-futures","ETHUSDT",1747719416457,43.293,2564.08,2564.07,111.605]
["binance-futures","ETHUSDT",1747719427603,61.973,2564.43,2564.42,36.599]
["binance-futures","ETHUSDT",1747719480388,3.405,2567.07,2567.06,123.113]
["binance-futures","ETHUSDT",1747719535890,188.875,2566.04,2566.03,37.615]
["binance-futures","ETHUSDT",1747719566222,18.576,2569.21,2569.2,92.877]
["binance-futures","ETHUSDT",1747719602742,82.644,2570.21,2570.2,36.729]
["binance-futures","ETHUSDT",1747719661844,224.296,2565.88,2565.87,0.695]
["binance-futures","ETHUSDT",1747719714417,22.52,2564.25,2564.24,39.735]
["binance-futures","ETHUSDT",1747719727885,131.234,2564.51,2564.5,24.238]
["binance-futures","ETHUSDT",1747719787338,22.561,2564.76,2564.75,56.833]
["binance-futures","ETHUSDT",1747719846590,60.096,2563.08,2563.07,83.203]
["binance-futures","ETHUSDT",1747719907034,205.933,2563.75,2563.74,54.242]
["binance-futures","ETHUSDT",1747719918104,66.859,2564.45,2564.44,113.743]
["binance-futures","ETHUSDT",1747719979156,34.801,2561.68,2561.67,78.976]
["binance-futures","ETHUSDT",1747720033444,63.424,2561.32,2561.31,130.579]
["binance-futures","ETHUSDT",1747720043802,107.082,2561.35,2561.34,26.502]
["binance-futures","ETHUSDT",1747720105756,67.844,2563.0,2562.99,79.137]
["binance-futures","ETHUSDT",1747720162995,60.661,2563.73,2563.72,44.619]
["binance-futures","ETHUSDT",1747720220228,80.707,2565.52,2565.51,59.196]
["binance-futures","ETHUSDT",1747720234498,53.746,2565.31,2565.3,64.226]
["binance-futures","ETHUSDT",1747720295007,18.976,2564.0,2563.99,214.637]
["binance-futures","ETHUSDT",1747720325168,119.197,2563.75,2563.74,2.277]
["binance-futures","ETHUSDT",1747720417328,21.661,2561.17,2561.16,50.265]
["binance-futures","ETHUSDT",1747720430605,77.787,2561.09,2561.08,67.119]
["binance-futures","ETHUSDT",1747720495116,166.934,2562.9,2562.89,29.269]
["binance-futures","ETHUSDT",1747720558395,87.074,2560.56,2560.55,23.828]
["binance-futures","ETHUSDT",1747720570027,63.517,2560.05,2560.04,14.754]
["binance-futures","ETHUSDT",1747720631586,113.878,2558.93,2558.92,23.003]
["binance-futures","ETHUSDT",1747720691108,120.676,2561.0,2560.99,13.366]
["binance-futures","ETHUSDT",1747720747419,58.907,2556.66,2556.65,3.883]
["binance-futures","ETHUSDT",1747720768813,37.573,2556.15,2556.14,85.148]
["binance-futures","ETHUSDT",1747720813418,48.444,2557.04,2557.03,35.871]
["binance-futures","ETHUSDT",1747720870579,110.03,2557.26,2557.25,28.589]
["binance-futures","ETHUSDT",1747720922924,2.145,2559.0,2558.99,135.177]
["binance-futures","ETHUSDT",1747720935347,34.911,2560.0,2559.99,127.178]
["binance-futures","ETHUSDT",1747720989964,32.538,2558.4,2558.39,87.983]
["binance-futures","ETHUSDT",1747721046673,155.968,2557.63,2557.62,58.202]
["binance-futures","ETHUSDT",1747721062059,6.721,2558.5,2558.49,114.765]
["binance-futures","ETHUSDT",1747721118188,69.584,2551.56,2551.55,87.548]
["binance-futures","ETHUSDT",1747721176157,53.244,2549.97,2549.96,13.213]
["binance-futures","ETHUSDT",1747721221181,82.065,2547.91,2547.9,147.876]
["binance-futures","ETHUSDT",1747721230932,108.081,2548.73,2548.72,38.577]
["binance-futures","ETHUSDT",1747721285969,29.231,2548.06,2548.05,73.053]
["binance-futures","ETHUSDT",1747721337378,60.518,2546.06,2545.92,9.172]
["binance-futures","ETHUSDT",1747721387994,25.586,2549.31,2549.3,70.732]
["binance-futures","ETHUSDT",1747721400858,54.361,2548.84,2548.83,54.211]
["binance-futures","ETHUSDT",1747721455697,17.599,2545.52,2545.51,46.077]
["binance-futures","ETHUSDT",1747721514745,115.365,2547.39,2547.38,57.49]
["binance-futures","ETHUSDT",1747721522155,110.707,2546.52,2546.51,17.528]
["binance-futures","ETHUSDT",1747721575991,0.42,2547.05,2547.04,102.034]
["binance-futures","ETHUSDT",1747721634229,119.557,2546.02,2546.01,48.003]
["binance-futures","ETHUSDT",1747721688914,30.45,2544.35,2544.34,64.274]
["binance-futures","ETHUSDT",1747721699407,121.378,2544.15,2544.14,6.097]
["binance-futures","ETHUSDT",1747721752115,24.733,2542.02,2542.01,55.186]
["binance-futures","ETHUSDT",1747721804072,166.974,2544.65,2544.64,0.023]
["binance-futures","ETHUSDT",1747721817497,34.775,2544.0,2543.99,114.599]
["binance-futures","ETHUSDT",1747721871123,74.471,2546.4,2546.39,35.149]
["binance-futures","ETHUSDT",1747721920806,73.651,2549.78,2549.77,18.057]
["binance-futures","ETHUSDT",1747721978149,206.667,2547.81,2547.8,0.017]
["binance-futures","ETHUSDT",1747721989797,8.996,2547.3,2547.29,164.685]
["binance-futures","ETHUSDT",1747722044691,15.732,2543.94,2543.93,93.716]
["binance-futures","ETHUSDT",1747722098400,2.602,2539.16,2539.15,62.575]
["binance-futures","ETHUSDT",1747722147654,28.051,2541.5,2541.49,85.143]
["binance-futures","ETHUSDT",1747722160045,132.744,2542.05,2542.04,13.674]
["binance-futures","ETHUSDT",1747722214516,95.737,2541.2,2541.19,39.465]
["binance-futures","ETHUSDT",1747722267191,4.509,2544.23,2544.22,321.145]
["binance-futures","ETHUSDT",1747722281415,195.261,2544.49,2544.48,47.201]
["binance-futures","ETHUSDT",1747722335224,66.947,2540.2,2540.19,69.405]
["binance-futures","ETHUSDT",1747722389271,1.184,2536.48,2536.47,156.958]
["binance-futures","ETHUSDT",1747722440634,19.882,2534.14,2534.13,186.634]
["binance-futures","ETHUSDT",1747722450885,24.568,2535.11,2535.1,81.508]
["binance-futures","ETHUSDT",1747722503278,116.638,2537.1,2537.09,114.049]
["binance-futures","ETHUSDT",1747722556447,0.841,2537.85,2537.84,177.324]
["binance-futures","ETHUSDT",1747722587328,101.499,2538.8,2538.79,36.411]
["binance-futures","ETHUSDT",1747722620476,277.817,2540.53,2540.52,6.222]
["binance-futures","ETHUSDT",1747722674317,138.707,2539.22,2539.21,6.844]
["binance-futures","ETHUSDT",1747722730113,34.305,2535.92,2535.91,7.817]
["binance-futures","ETHUSDT",1747722740853,58.966,2536.62,2536.61,85.386]
["binance-futures","ETHUSDT",1747722792980,0.009,2534.42,2534.41,0.471]
["binance-futures","ETHUSDT",1747722847350,5.472,2536.13,2536.12,123.636]
["binance-futures","ETHUSDT",1747722901724,20.186,2538.6,2538.59,87.994]
["binance-futures","ETHUSDT",1747722912399,35.363,2539.18,2539.17,27.286]
["binance-futures","ETHUSDT",1747722960070,66.147,2541.42,2541.41,28.379]
["binance-futures","ETHUSDT",1747723024299,40.338,2541.56,2541.55,146.126]
["binance-futures","ETHUSDT",1747723037606,164.329,2541.28,2541.27,22.297]
["binance-futures","ETHUSDT",1747723093014,195.164,2542.43,2542.42,8.16]
["binance-futures","ETHUSDT",1747723145391,57.241,2542.55,2542.54,62.344]
["binance-futures","ETHUSDT",1747723204463,24.528,2542.79,2542.78,123.495]
["binance-futures","ETHUSDT",1747723216214,38.484,2542.63,2542.62,79.03]
["binance-futures","ETHUSDT",1747723271276,137.328,2540.61,2540.6,30.624]
["binance-futures","ETHUSDT",1747723327181,19.747,2541.2,2541.19,66.866]
["binance-futures","ETHUSDT",1747723373375,1.477,2540.69,2540.68,139.312]
["binance-futures","ETHUSDT",1747723397605,27.481,2542.42,2542.41,96.213]
["binance-futures","ETHUSDT",1747723453458,35.241,2539.01,2539.0,107.549]
["binance-futures","ETHUSDT",1747723510576,42.109,2539.74,2539.73,24.454]
["binance-futures","ETHUSDT",1747723524180,39.791,2540.41,2540.4,50.745]
["binance-futures","ETHUSDT",1747723580768,51.353,2540.97,2540.96,28.526]
["binance-futures","ETHUSDT",1747723635902,8.846,2545.6,2545.59,81.775]
["binance-futures","ETHUSDT",1747723687714,30.694,2546.26,2546.25,84.372]
["binance-futures","ETHUSDT",1747723709420,27.936,2546.02,2546.01,87.992]
["binance-futures","ETHUSDT",1747723751916,60.552,2546.96,2546.95,127.011]
["binance-futures","ETHUSDT",1747723802366,66.742,2548.52,2548.51,23.218]
["binance-futures","ETHUSDT",1747723814942,40.117,2549.21,2549.2,96.091]
["binance-futures","ETHUSDT",1747723868256,15.458,2545.8,2545.79,125.838]
["binance-futures","ETHUSDT",1747723922946,138.737,2546.88,2546.87,3.341]
["binance-futures","ETHUSDT",1747723982351,34.352,2543.93,2543.92,83.932]
["binance-futures","ETHUSDT",1747723993830,83.625,2544.21,2544.2,51.643]
["binance-futures","ETHUSDT",1747724051506,53.918,2543.95,2543.94,97.731]
["binance-futures","ETHUSDT",1747724092798,48.834,2543.26,2543.25,169.467]
["binance-futures","ETHUSDT",1747724170660,52.912,2545.33,2545.32,45.171]
["binance-futures","ETHUSDT",1747724183765,170.677,2546.43,2546.42,14.844]
["binance-futures","ETHUSDT",1747724240879,1.816,2545.12,2545.11,133.573]
["binance-futures","ETHUSDT",1747724303839,109.324,2544.67,2544.66,32.169]
["binance-futures","ETHUSDT",1747724319291,38.061,2544.47,2544.46,192.448]
["binance-futures","ETHUSDT",1747724378587,86.205,2542.43,2542.42,43.19]
["binance-futures","ETHUSDT",1747724434389,149.164,2544.62,2544.61,36.262]
["binance-futures","ETHUSDT",1747724491064,188.326,2542.04,2542.03,62.111]
["binance-futures","ETHUSDT",1747724524819,14.842,2541.02,2541.01,228.747]
["binance-futures","ETHUSDT",1747724556937,115.62,2540.07,2540.06,32.152]
["binance-futures","ETHUSDT",1747724608561,153.032,2537.74,2537.73,33.145]
["binance-futures","ETHUSDT",1747724660280,96.404,2537.45,2537.44,38.147]
["binance-futures","ETHUSDT",1747724673100,101.529,2536.16,2536.15,780.866]
["binance-futures","ETHUSDT",1747724725442,100.234,2537.4,2537.39,35.457]
["binance-futures","ETHUSDT",1747724780945,34.594,2528.15,2528.14,107.236]
["binance-futures","ETHUSDT",1747724790734,45.066,2531.48,2531.47,21.532]
["binance-futures","ETHUSDT",1747724840005,13.558,2538.7,2538.69,33.893]
["binance-futures","ETHUSDT",1747724887399,50.828,2534.23,2534.22,82.815]
["binance-futures","ETHUSDT",1747724941594,71.051,2541.73,2541.72,46.458]
["binance-futures","ETHUSDT",1747724951943,78.9,2540.94,2540.93,18.976]
["binance-futures","ETHUSDT",1747725005614,178.821,2540.91,2540.9,0.018]
["binance-futures","ETHUSDT",1747725054747,110.272,2542.71,2542.7,17.068]
["binance-futures","ETHUSDT",1747725109493,1.657,2544.51,2544.5,77.412]
["binance-futures","ETHUSDT",1747725120401,19.988,2543.95,2543.94,131.559]
["binance-futures","ETHUSDT",1747725172348,19.083,2545.73,2545.72,124.206]
["binance-futures","ETHUSDT",1747725200261,83.863,2545.32,2545.31,53.795]
["binance-futures","ETHUSDT",1747725235446,38.288,2542.01,2542.0,32.015]
["binance-futures","ETHUSDT",1747725288419,115.541,2541.01,2541.0,30.032]
["binance-futures","ETHUSDT",1747725341869,89.274,2541.5,2541.49,17.851]
["binance-futures","ETHUSDT",1747725394085,8.743,2534.94,2534.93,69.664]
["binance-futures","ETHUSDT",1747725406904,91.248,2535.01,2535.0,82.53]
["binance-futures","ETHUSDT",1747725458492,28.571,2533.51,2533.5,65.541]
["binance-futures","ETHUSDT",1747725510824,147.356,2533.98,2533.97,46.614]
["binance-futures","ETHUSDT",1747725523988,4.177,2534.56,2534.55,114.846]
["binance-futures","ETHUSDT",1747725591836,127.765,2535.97,2535.96,37.8]
["binance-futures","ETHUSDT",1747725635087,76.958,2534.46,2534.45,38.769]
["binance-futures","ETHUSDT",1747725689352,34.645,2537.21,2537.2,50.028]
["binance-futures","ETHUSDT",1747725700762,155.22,2537.41,2537.4,31.808]
["binance-futures","ETHUSDT",1747725759770,51.216,2536.31,2536.3,9.482]
["binance-futures","ETHUSDT",1747725814362,14.679,2536.46,2536.45,133.122]
["binance-futures","ETHUSDT",1747725872400,38.652,2538.01,2538.0,61.783]
["binance-futures","ETHUSDT",1747725886622,70.997,2537.21,2537.2,81.624]
["binance-futures","ETHUSDT",1747725945280,161.519,2536.66,2536.65,7.298]
["binance-futures","ETHUSDT",1747725986807,143.472,2537.11,2537.1,30.883]
["binance-futures","ETHUSDT",1747726016124,23.469,2537.34,2537.33,160.113]
["binance-futures","ETHUSDT",1747726072094,46.44,2539.71,2539.7,92.922]
["binance-futures","ETHUSDT",1747726130180,45.845,2541.33,2541.32,132.613]
["binance-futures","ETHUSDT",1747726187693,133.791,2538.59,2538.58,30.179]
["binance-futures","ETHUSDT",1747726201899,114.772,2540.01,2540.0,26.025]
["binance-futures","ETHUSDT",1747726255440,96.323,2540.52,2540.51,0.426]
["binance-futures","ETHUSDT",1747726310519,27.847,2536.77,2536.76,159.729]
["binance-futures","ETHUSDT",1747726330960,108.646,2534.26,2534.25,54.543]
["binance-futures","ETHUSDT",1747726378127,96.848,2538.91,2538.9,35.099]
["binance-futures","ETHUSDT",1747726432858,72.831,2537.4,2537.39,24.184]
["binance-futures","ETHUSDT",1747726494327,76.51,2536.28,2536.27,18.949]
["binance-futures","ETHUSDT",1747726505033,28.878,2535.32,2535.31,140.503]
["binance-futures","ETHUSDT",1747726559478,32.588,2531.18,2531.17,108.065]
["binance-futures","ETHUSDT",1747726610767,83.875,2532.56,2532.55,56.297]
["binance-futures","ETHUSDT",1747726662522,232.77,2529.71,2529.7,18.056]
["binance-futures","ETHUSDT",1747726674754,51.681,2531.27,2531.26,68.857]
["binance-futures","ETHUSDT",1747726729889,4.806,2529.51,2529.5,64.826]
["binance-futures","ETHUSDT",1747726776717,27.315,2530.32,2530.31,103.114]
["binance-futures","ETHUSDT",1747726828953,91.032,2531.16,2531.15,26.102]
["binance-futures","ETHUSDT",1747726840232,99.803,2530.49,2530.48,116.267]
["binance-futures","ETHUSDT",1747726896468,226.637,2530.47,2530.46,49.628]
["binance-futures","ETHUSDT",1747726949194,78.158,2530.4,2530.39,33.18]
["binance-futures","ETHUSDT",1747726960714,35.273,2528.44,2528.43,135.91]
["binance-futures","ETHUSDT",1747727013833,0.593,2528.35,2528.34,131.399]
["binance-futures","ETHUSDT",1747727065571,13.513,2529.61,2529.6,120.106]
["binance-futures","ETHUSDT",1747727095701,84.739,2528.61,2528.6,25.389]
["binance-futures","ETHUSDT",1747727130944,28.216,2527.24,2527.23,64.002]
["binance-futures","ETHUSDT",1747727182583,102.733,2526.16,2526.15,7.898]
["binance-futures","ETHUSDT",1747727234533,6.551,2524.09,2524.08,86.994]
["binance-futures","ETHUSDT",1747727244832,2295.777,2525.0,2524.99,43.24]
["binance-futures","ETHUSDT",1747727295693,65.6,2525.49,2525.48,106.742]
["binance-futures","ETHUSDT",1747727347795,29.843,2522.42,2522.41,89.33]
["binance-futures","ETHUSDT",1747727397384,12.23,2524.3,2524.29,69.073]
["binance-futures","ETHUSDT",1747727406913,0.012,2525.94,2525.93,133.46]
["binance-futures","ETHUSDT",1747727459627,14.149,2528.81,2528.8,66.8]
["binance-futures","ETHUSDT",1747727512167,102.921,2529.26,2529.25,28.574]
["binance-futures","ETHUSDT",1747727566973,48.816,2528.0,2527.99,14.626]
["binance-futures","ETHUSDT",1747727577900,97.813,2527.88,2527.87,34.108]
["binance-futures","ETHUSDT",1747727636027,69.521,2529.25,2529.24,97.468]
["binance-futures","ETHUSDT",1747727693456,22.183,2529.99,2529.98,29.984]
["binance-futures","ETHUSDT",1747727704950,46.693,2529.46,2529.45,49.241]
["binance-futures","ETHUSDT",1747727761796,126.777,2532.09,2532.08,61.653]
["binance-futures","ETHUSDT",1747727812770,13.426,2532.07,2532.06,43.361]
["binance-futures","ETHUSDT",1747727878305,151.702,2530.6,2530.59,151.239]
["binance-futures","ETHUSDT",1747727892418,48.629,2530.66,2530.65,153.322]
["binance-futures","ETHUSDT",1747727951243,11.091,2530.84,2530.83,121.79]
["binance-futures","ETHUSDT",1747728017274,28.513,2532.42,2532.41,123.323]
["binance-futures","ETHUSDT",1747728071080,92.483,2534.89,2534.88,78.942]
["binance-futures","ETHUSDT",1747728081420,113.195,2535.54,2535.53,33.858]
["binance-futures","ETHUSDT",1747728135814,8.243,2533.46,2533.45,163.31]
["binance-futures","ETHUSDT",1747728189553,108.17,2536.3,2536.29,112.724]
["binance-futures","ETHUSDT",1747728234513,22.931,2534.1,2534.09,70.799]
["binance-futures","ETHUSDT",1747728256210,12.06,2532.39,2532.38,58.48]
["binance-futures","ETHUSDT",1747728311472,22.805,2533.3,2533.29,49.8]
["binance-futures","ETHUSDT",1747728369788,70.492,2534.41,2534.4,21.248]
["binance-futures","ETHUSDT",1747728380907,19.919,2537.7,2537.69,92.471]
["binance-futures","ETHUSDT",1747728435215,35.451,2536.04,2536.03,98.359]
["binance-futures","ETHUSDT",1747728495047,49.409,2535.39,2535.38,116.123]
["binance-futures","ETHUSDT",1747728554132,43.984,2533.12,2533.11,26.961]
["binance-futures","ETHUSDT",1747728555604,43.854,2533.12,2533.11,60.672]
["binance-futures","ETHUSDT",1747728627759,2.066,2533.5,2533.49,122.113]
["binance-futures","ETHUSDT",1747728685861,53.818,2536.15,2536.14,36.7]
["binance-futures","ETHUSDT",1747728699068,29.03,2535.56,2535.55,10.038]
["binance-futures","ETHUSDT",1747728756281,54.631,2531.01,2531.0,107.937]
["binance-futures","ETHUSDT",1747728809701,32.612,2526.99,2526.98,118.553]
["binance-futures","ETHUSDT",1747728862506,39.314,2523.82,2523.81,18.181]
["binance-futures","ETHUSDT",1747728872776,63.847,2522.79,2522.78,2.482]
["binance-futures","ETHUSDT",1747728925531,127.292,2522.46,2522.45,3.603]
["binance-futures","ETHUSDT",1747728962350,4.169,2526.07,2526.06,83.333]
["binance-futures","ETHUSDT",1747728987250,19.012,2525.89,2525.88,75.917]
["binance-futures","ETHUSDT",1747729040578,2.826,2524.0,2523.99,153.775]
["binance-futures","ETHUSDT",1747729092575,20.847,2523.38,2523.37,68.621]
["binance-futures","ETHUSDT",1747729144746,61.619,2525.34,2525.33,22.848]
["binance-futures","ETHUSDT",1747729157950,25.874,2525.69,2525.68,65.356]
["binance-futures","ETHUSDT",1747729210924,51.033,2527.85,2527.84,73.599]
["binance-futures","ETHUSDT",1747729269315,60.656,2525.99,2525.98,1.746]
["binance-futures","ETHUSDT",1747729324984,51.026,2529.18,2529.17,29.76]
["binance-futures","ETHUSDT",1747729361125,2.752,2530.5,2530.49,122.769]
["binance-futures","ETHUSDT",1747729392153,164.955,2529.01,2529.0,9.19]
["binance-futures","ETHUSDT",1747729448955,74.647,2528.03,2528.02,8.214]
["binance-futures","ETHUSDT",1747729462329,43.216,2527.42,2527.41,34.242]
["binance-futures","ETHUSDT",1747729520008,204.162,2529.87,2529.86,10.454]
["binance-futures","ETHUSDT",1747729579661,45.136,2526.71,2526.7,110.417]
["binance-futures","ETHUSDT",1747729638526,4.698,2525.43,2525.42,47.055]
["binance-futures","ETHUSDT",1747729649540,74.582,2525.74,2525.73,21.9]
["binance-futures","ETHUSDT",1747729704724,101.526,2522.17,2522.16,13.448]
["binance-futures","ETHUSDT",1747729757760,26.375,2523.52,2523.51,91.116]
["binance-futures","ETHUSDT",1747729816055,103.806,2522.27,2522.26,25.546]
["binance-futures","ETHUSDT",1747729830134,10.588,2521.96,2521.95,145.159]
["binance-futures","ETHUSDT",1747729883150,146.288,2526.08,2526.07,11.422]
["binance-futures","ETHUSDT",1747729937988,55.654,2526.83,2526.82,97.008]
["binance-futures","ETHUSDT",1747729951678,85.696,2527.41,2527.4,5.372]
["binance-futures","ETHUSDT",1747730009239,42.249,2526.16,2526.15,72.33]
["binance-futures","ETHUSDT",1747730068517,92.336,2527.5,2527.49,30.301]
["binance-futures","ETHUSDT",1747730101904,36.351,2527.0,2526.99,12.221]
["binance-futures","ETHUSDT",1747730138728,173.421,2526.63,2526.62,41.796]
["binance-futures","ETHUSDT",1747730198562,72.699,2527.59,2527.58,72.15]
["binance-futures","ETHUSDT",1747730253906,92.111,2527.74,2527.73,21.218]
["binance-futures","ETHUSDT",1747730316829,23.475,2526.36,2526.35,32.24]
["binance-futures","ETHUSDT",1747730331758,18.973,2523.95,2523.94,60.919]
["binance-futures","ETHUSDT",1747730384712,148.323,2525.31,2525.3,1.795]
["binance-futures","ETHUSDT",1747730444508,79.69,2525.43,2525.42,53.006]
["binance-futures","ETHUSDT",1747730457996,74.916,2525.89,2525.88,102.306]
["binance-futures","ETHUSDT",1747730537358,97.412,2527.99,2527.98,156.125]
["binance-futures","ETHUSDT",1747730577304,77.162,2531.0,2530.99,65.104]
["binance-futures","ETHUSDT",1747730632677,48.3,2531.37,2531.36,21.638]
["binance-futures","ETHUSDT",1747730643435,28.028,2531.26,2531.25,41.573]
["binance-futures","ETHUSDT",1747730698334,134.214,2533.72,2533.71,34.702]
["binance-futures","ETHUSDT",1747730752888,125.535,2534.61,2534.6,136.165]
["binance-futures","ETHUSDT",1747730766786,85.33,2533.91,2533.9,105.678]
["binance-futures","ETHUSDT",1747730818099,5.705,2536.88,2536.87,190.404]
["binance-futures","ETHUSDT",1747730872497,58.706,2535.39,2535.38,45.249]
["binance-futures","ETHUSDT",1747730917676,105.483,2537.23,2537.22,166.419]
["binance-futures","ETHUSDT",1747730941573,46.102,2536.12,2536.11,98.239]
["binance-futures","ETHUSDT",1747730999883,65.365,2535.75,2535.74,89.529]
["binance-futures","ETHUSDT",1747731057223,65.049,2535.6,2535.59,15.22]
["binance-futures","ETHUSDT",1747731114099,40.59,2533.36,2533.35,17.758]
["binance-futures","ETHUSDT",1747731126972,44.639,2532.58,2532.57,63.429]
["binance-futures","ETHUSDT",1747731185093,85.243,2530.5,2530.49,10.879]
["binance-futures","ETHUSDT",1747731243534,133.536,2530.21,2530.2,41.467]
["binance-futures","ETHUSDT",1747731270441,41.253,2530.3,2530.29,193.589]
["binance-futures","ETHUSDT",1747731319519,56.01,2529.55,2529.54,108.333]
["binance-futures","ETHUSDT",1747731382976,134.629,2530.79,2530.78,0.005]
["binance-futures","ETHUSDT",1747731447457,52.097,2532.98,2532.97,142.51]
["binance-futures","ETHUSDT",1747731461269,76.31,2532.98,2532.97,93.714]
["binance-futures","ETHUSDT",1747731527215,90.66,2532.15,2532.14,5.997]
["binance-futures","ETHUSDT",1747731591505,17.358,2533.15,2533.14,73.527]
["binance-futures","ETHUSDT",1747731605785,49.214,2532.05,2532.04,98.469]
["binance-futures","ETHUSDT",1747731663285,57.592,2531.72,2531.71,101.359]
["binance-futures","ETHUSDT",1747731728232,0.005,2530.01,2530.0,55.481]
["binance-futures","ETHUSDT",1747731775922,96.296,2534.38,2534.37,43.648]
["binance-futures","ETHUSDT",1747731786429,58.288,2535.84,2535.83,127.166]
["binance-futures","ETHUSDT",1747731840332,7.935,2535.3,2535.29,58.698]
["binance-futures","ETHUSDT",1747731900169,0.007,2535.0,2534.99,132.477]
["binance-futures","ETHUSDT",1747731959016,17.398,2535.17,2535.16,136.192]
["binance-futures","ETHUSDT",1747731972347,0.017,2536.16,2536.15,87.468]
["binance-futures","ETHUSDT",1747732028263,69.396,2537.55,2537.54,19.867]
["binance-futures","ETHUSDT",1747732084123,11.332,2537.01,2537.0,117.843]
["binance-futures","ETHUSDT",1747732120186,31.178,2537.48,2537.47,80.085]
["binance-futures","ETHUSDT",1747732154172,312.183,2538.29,2538.28,1.055]
["binance-futures","ETHUSDT",1747732210276,93.419,2537.58,2537.57,61.906]
["binance-futures","ETHUSDT",1747732274448,0.383,2535.17,2535.16,44.606]
["binance-futures","ETHUSDT",1747732287029,38.589,2535.34,2535.33,98.988]
["binance-futures","ETHUSDT",1747732350312,109.405,2535.9,2535.89,5.34]
["binance-futures","ETHUSDT",1747732411259,84.471,2534.95,2534.94,55.006]
["binance-futures","ETHUSDT",1747732471684,71.515,2533.16,2533.15,53.385]
["binance-futures","ETHUSDT",1747732488231,57.42,2532.99,2532.98,43.288]
["binance-futures","ETHUSDT",1747732550030,55.696,2533.63,2533.62,55.552]
["binance-futures","ETHUSDT",1747732612508,101.988,2533.53,2533.52,20.29]
["binance-futures","ETHUSDT",1747732624508,81.544,2532.21,2532.2,47.097]
["binance-futures","ETHUSDT",1747732683258,76.86,2531.78,2531.77,0.853]
["binance-futures","ETHUSDT",1747732746772,2.588,2532.36,2532.35,55.145]
["binance-futures","ETHUSDT",1747732803999,21.063,2528.63,2528.62,110.993]
["binance-futures","ETHUSDT",1747732815607,23.143,2528.98,2528.97,45.69]
["binance-futures","ETHUSDT",1747732874652,188.797,2527.81,2527.8,1.299]
["binance-futures","ETHUSDT",1747732927214,41.11,2527.4,2527.39,28.206]
["binance-futures","ETHUSDT",1747732942879,12.697,2526.9,2526.89,170.824]
["binance-futures","ETHUSDT",1747732995893,7.63,2529.69,2529.68,69.005]
["binance-futures","ETHUSDT",1747733054992,66.605,2529.68,2529.67,61.313]
["binance-futures","ETHUSDT",1747733118400,207.174,2528.53,2528.52,0.647]
["binance-futures","ETHUSDT",1747733130107,17.799,2527.75,2527.74,155.518]
["binance-futures","ETHUSDT",1747733191107,11.866,2528.09,2528.08,342.78]
["binance-futures","ETHUSDT",1747733256755,69.411,2526.0,2525.99,25.887]
["binance-futures","ETHUSDT",1747733315635,71.2,2527.38,2527.37,36.701]
["binance-futures","ETHUSDT",1747733343631,85.453,2528.13,2528.12,60.837]
["binance-futures","ETHUSDT",1747733393798,113.436,2527.68,2527.67,41.044]
["binance-futures","ETHUSDT",1747733454196,48.761,2528.59,2528.58,107.192]
["binance-futures","ETHUSDT",1747733467216,0.623,2529.89,2529.88,159.8]
["binance-futures","ETHUSDT",1747733526914,3.426,2531.78,2531.77,122.277]
["binance-futures","ETHUSDT",1747733589483,0.711,2533.33,2533.32,85.904]
["binance-futures","ETHUSDT",1747733643746,0.03,2533.81,2533.8,170.913]
["binance-futures","ETHUSDT",1747733654972,1.707,2533.27,2533.26,56.715]
["binance-futures","ETHUSDT",1747733718280,155.717,2532.91,2532.9,47.834]
["binance-futures","ETHUSDT",1747733786828,8.813,2532.87,2532.86,68.551]
["binance-futures","ETHUSDT",1747733835188,22.224,2534.74,2534.73,78.399]
["binance-futures","ETHUSDT",1747733848609,65.097,2533.35,2533.34,11.583]
["binance-futures","ETHUSDT",1747733909660,0.721,2534.6,2534.59,1.139]
["binance-futures","ETHUSDT",1747733969565,21.483,2536.23,2536.22,52.971]
["binance-futures","ETHUSDT",1747733981256,66.881,2534.44,2534.43,27.631]
["binance-futures","ETHUSDT",1747734040467,29.139,2533.6,2533.59,64.219]
["binance-futures","ETHUSDT",1747734104219,75.631,2535.0,2534.99,58.086]
["binance-futures","ETHUSDT",1747734151544,32.086,2535.67,2535.66,117.915]
["binance-futures","ETHUSDT",1747734180053,118.396,2534.23,2534.22,33.016]
["binance-futures","ETHUSDT",1747734245993,44.658,2534.02,2534.01,25.595]
["binance-futures","ETHUSDT",1747734308440,33.427,2532.3,2532.29,191.471]
["binance-futures","ETHUSDT",1747734375474,6.101,2532.24,2532.23,181.064]
["binance-futures","ETHUSDT",1747734388391,0.04,2533.24,2533.23,0.794]
["binance-futures","ETHUSDT",1747734454172,92.719,2531.11,2531.1,70.217]
["binance-futures","ETHUSDT",1747734521854,70.613,2531.19,2531.18,52.017]
["binance-futures","ETHUSDT",1747734534676,144.148,2531.31,2531.3,52.562]
["binance-futures","ETHUSDT",1747734609543,39.991,2530.24,2530.23,32.904]
["binance-futures","ETHUSDT",1747734668328,3.8,2532.48,2532.47,120.76]
["binance-futures","ETHUSDT",1747734731662,66.987,2531.91,2531.9,155.158]
["binance-futures","ETHUSDT",1747734747122,25.98,2530.74,2530.73,69.638]
["binance-futures","ETHUSDT",1747734811208,73.507,2529.5,2529.49,58.17]
["binance-futures","ETHUSDT",1747734865550,83.765,2526.83,2526.82,31.249]
["binance-futures","ETHUSDT",1747734879840,42.312,2527.2,2527.19,102.361]
["binance-futures","ETHUSDT",1747734935993,133.572,2525.75,2525.74,43.583]
["binance-futures","ETHUSDT",1747734994575,70.461,2524.77,2524.76,6.615]
["binance-futures","ETHUSDT",1747735050077,164.354,2524.38,2524.37,71.973]
["binance-futures","ETHUSDT",1747735061139,12.254,2524.39,2524.38,149.389]
["binance-futures","ETHUSDT",1747735121640,84.999,2525.36,2525.35,74.806]
["binance-futures","ETHUSDT",1747735181114,14.589,2525.18,2525.17,62.332]
["binance-futures","ETHUSDT",1747735241838,29.842,2525.62,2525.61,47.288]
["binance-futures","ETHUSDT",1747735253860,53.784,2526.5,2526.49,27.506]
["binance-futures","ETHUSDT",1747735310220,15.145,2526.37,2526.36,159.806]
["binance-futures","ETHUSDT",1747735370244,28.622,2524.49,2524.48,133.481]
["binance-futures","ETHUSDT",1747735405097,50.997,2523.67,2523.66,66.393]
["binance-futures","ETHUSDT",1747735438404,2000.664,2525.65,2525.64,182.388]
["binance-futures","ETHUSDT",1747735500367,28.467,2525.73,2525.72,84.105]
["binance-futures","ETHUSDT",1747735557050,120.156,2524.09,2524.08,59.035]
["binance-futures","ETHUSDT",1747735570692,35.79,2523.36,2523.35,191.533]
["binance-futures","ETHUSDT",1747735630100,117.652,2523.88,2523.87,347.58]
["binance-futures","ETHUSDT",1747735683314,38.221,2530.8,2530.79,47.073]
["binance-futures","ETHUSDT",1747735737152,155.133,2529.03,2529.02,10.01]
["binance-futures","ETHUSDT",1747735747975,0.009,2528.95,2528.94,20.668]
["binance-futures","ETHUSDT",1747735820731,32.812,2526.52,2526.51,133.311]
["binance-futures","ETHUSDT",1747735859681,83.609,2526.17,2526.16,14.986]
["binance-futures","ETHUSDT",1747735870210,168.537,2525.08,2525.07,0.56]
["binance-futures","ETHUSDT",1747735925031,154.436,2523.01,2523.0,55.951]
["binance-futures","ETHUSDT",1747735976802,36.256,2517.04,2517.03,93.344]
["binance-futures","ETHUSDT",1747736026907,14.154,2518.08,2518.07,50.893]
["binance-futures","ETHUSDT",1747736038742,5.34,2519.17,2519.16,116.036]
["binance-futures","ETHUSDT",1747736089733,85.727,2520.68,2520.67,0.452]
["binance-futures","ETHUSDT",1747736144249,21.173,2519.1,2519.09,70.537]
["binance-futures","ETHUSDT",1747736185779,181.655,2520.03,2520.02,10.33]
["binance-futures","ETHUSDT",1747736205598,5.579,2520.9,2520.89,72.847]
["binance-futures","ETHUSDT",1747736260403,5.123,2520.65,2520.64,194.735]
["binance-futures","ETHUSDT",1747736314222,220.943,2522.41,2522.4,24.613]
["binance-futures","ETHUSDT",1747736326644,137.86,2522.17,2522.16,33.15]
["binance-futures","ETHUSDT",1747736386178,63.459,2518.28,2518.27,24.393]
["binance-futures","ETHUSDT",1747736436912,50.528,2514.53,2514.52,93.645]
["binance-futures","ETHUSDT",1747736488727,167.967,2516.09,2516.08,8.876]
["binance-futures","ETHUSDT",1747736513276,130.23,2517.45,2517.44,112.636]
["binance-futures","ETHUSDT",1747736555500,32.345,2516.86,2516.85,36.186]
["binance-futures","ETHUSDT",1747736612528,182.028,2520.41,2520.4,1.282]
["binance-futures","ETHUSDT",1747736623691,145.702,2520.02,2520.01,8.215]
["binance-futures","ETHUSDT",1747736680502,33.705,2520.37,2520.36,57.902]
["binance-futures","ETHUSDT",1747736735802,4.432,2518.0,2517.99,101.28]
["binance-futures","ETHUSDT",1747736789190,246.577,2515.54,2515.53,0.515]
["binance-futures","ETHUSDT",1747736801948,28.402,2516.01,2516.0,124.131]
["binance-futures","ETHUSDT",1747736858226,96.197,2514.67,2514.66,46.917]
["binance-futures","ETHUSDT",1747736923463,75.189,2515.52,2515.51,128.945]
["binance-futures","ETHUSDT",1747736973172,129.62,2516.16,2516.15,40.175]
["binance-futures","ETHUSDT",1747736985304,38.115,2516.36,2516.35,106.03]
["binance-futures","ETHUSDT",1747737041886,49.579,2512.45,2512.44,23.971]
["binance-futures","ETHUSDT",1747737092672,248.135,2513.5,2513.49,0.29]
["binance-futures","ETHUSDT",1747737103472,214.693,2513.28,2513.27,65.704]
["binance-futures","ETHUSDT",1747737157797,32.493,2511.0,2510.99,145.669]
["binance-futures","ETHUSDT",1747737208270,75.124,2509.8,2509.79,20.185]
["binance-futures","ETHUSDT",1747737259609,10.865,2513.69,2513.68,155.973]
["binance-futures","ETHUSDT",1747737296623,91.899,2512.97,2512.96,213.523]
["binance-futures","ETHUSDT",1747737326720,80.441,2511.2,2511.19,108.391]
["binance-futures","ETHUSDT",1747737382257,24.178,2512.05,2512.04,127.413]
["binance-futures","ETHUSDT",1747737433782,95.369,2513.04,2513.03,52.15]
["binance-futures","ETHUSDT",1747737446288,4.381,2512.94,2512.93,208.355]
["binance-futures","ETHUSDT",1747737506276,196.24,2512.63,2512.62,0.747]
["binance-futures","ETHUSDT",1747737561476,26.008,2510.99,2510.98,156.941]
["binance-futures","ETHUSDT",1747737575666,0.271,2510.68,2510.67,165.561]
["binance-futures","ETHUSDT",1747737631028,79.842,2507.58,2507.57,2.802]
["binance-futures","ETHUSDT",1747737680109,150.055,2507.51,2507.5,49.069]
["binance-futures","ETHUSDT",1747737735546,6.46,2509.33,2509.32,116.364]
["binance-futures","ETHUSDT",1747737746000,68.048,2511.05,2511.04,38.327]
["binance-futures","ETHUSDT",1747737802542,157.429,2511.01,2511.0,54.646]
["binance-futures","ETHUSDT",1747737858629,8.5,2515.3,2515.29,85.878]
["binance-futures","ETHUSDT",1747737913310,69.781,2516.69,2516.68,1.928]
["binance-futures","ETHUSDT",1747737927338,83.944,2515.61,2515.6,37.872]
["binance-futures","ETHUSDT",1747737981956,65.629,2513.68,2513.67,101.354]
["binance-futures","ETHUSDT",1747738041393,131.493,2513.71,2513.7,3.679]
["binance-futures","ETHUSDT",1747738053621,38.682,2509.41,2509.4,109.327]
["binance-futures","ETHUSDT",1747738106720,50.275,2509.6,2509.59,68.335]
["binance-futures","ETHUSDT",1747738161391,1.184,2511.66,2511.65,230.576]
["binance-futures","ETHUSDT",1747738218351,93.143,2511.85,2511.84,138.175]
["binance-futures","ETHUSDT",1747738230548,221.67,2512.51,2512.5,26.678]
["binance-futures","ETHUSDT",1747738290052,50.181,2513.16,2513.15,147.757]
["binance-futures","ETHUSDT",1747738347688,39.073,2515.17,2515.16,99.529]
["binance-futures","ETHUSDT",1747738360069,244.888,2515.01,2515.0,148.895]
["binance-futures","ETHUSDT",1747738437653,173.188,2514.28,2514.27,68.262]
["binance-futures","ETHUSDT",1747738481527,74.148,2514.94,2514.93,35.684]
["binance-futures","ETHUSDT",1747738542157,33.888,2514.72,2514.71,0.009]
["binance-futures","ETHUSDT",1747738553910,227.682,2514.25,2514.24,0.911]
["binance-futures","ETHUSDT",1747738611209,67.733,2512.45,2512.44,250.649]
["binance-futures","ETHUSDT",1747738668526,28.5,2515.41,2515.4,151.035]
["binance-futures","ETHUSDT",1747738726984,73.786,2513.74,2513.73,176.412]
["binance-futures","ETHUSDT",1747738739591,80.532,2514.05,2514.04,233.259]
["binance-futures","ETHUSDT",1747738803114,222.344,2515.12,2515.11,8.158]
["binance-futures","ETHUSDT",1747738824711,159.163,2514.86,2514.85,104.199]
["binance-futures","ETHUSDT",1747738871485,122.769,2514.93,2514.92,20.628]
["binance-futures","ETHUSDT",1747738930957,61.257,2513.19,2513.18,40.701]
["binance-futures","ETHUSDT",1747738987685,197.161,2512.27,2512.26,43.278]
["binance-futures","ETHUSDT",1747739044640,17.219,2510.38,2510.37,221.759]
["binance-futures","ETHUSDT",1747739056129,31.174,2510.75,2510.74,104.897]
["binance-futures","ETHUSDT",1747739112453,5.548,2509.69,2509.68,439.773]
["binance-futures","ETHUSDT",1747739168607,16.92,2509.78,2509.77,153.109]
["binance-futures","ETHUSDT",1747739216917,13.179,2511.22,2511.21,120.121]
["binance-futures","ETHUSDT",1747739240608,101.253,2510.24,2510.23,72.302]
["binance-futures","ETHUSDT",1747739295224,126.552,2508.13,2508.12,11.048]
["binance-futures","ETHUSDT",1747739346978,116.886,2507.12,2507.11,35.713]
["binance-futures","ETHUSDT",1747739359429,116.951,2507.25,2507.24,84.072]
["binance-futures","ETHUSDT",1747739412111,37.999,2507.33,2507.32,105.672]
["binance-futures","ETHUSDT",1747739468332,88.133,2509.83,2509.82,51.529]
["binance-futures","ETHUSDT",1747739524228,175.959,2509.29,2509.28,0.938]
["binance-futures","ETHUSDT",1747739536150,38.036,2509.29,2509.28,97.619]
["binance-futures","ETHUSDT",1747739600051,98.821,2511.79,2511.78,63.005]
["binance-futures","ETHUSDT",1747739653367,136.212,2510.08,2510.07,132.89]
["binance-futures","ETHUSDT",1747739705900,0.87,2503.53,2503.52,159.49]
["binance-futures","ETHUSDT",1747739717521,60.486,2504.54,2504.53,87.998]
["binance-futures","ETHUSDT",1747739766274,49.673,2503.7,2503.69,41.348]
["binance-futures","ETHUSDT",1747739818219,31.205,2497.44,2497.43,35.545]
["binance-futures","ETHUSDT",1747739828044,27.688,2498.09,2498.08,98.342]
["binance-futures","ETHUSDT",1747739878408,155.533,2500.42,2500.41,90.313]
["binance-futures","ETHUSDT",1747739929631,16.472,2496.64,2496.63,97.298]
["binance-futures","ETHUSDT",1747739941949,129.34,2497.9,2497.89,0.42]
["binance-futures","ETHUSDT",1747739993619,61.884,2498.95,2498.94,18.271]
["binance-futures","ETHUSDT",1747740044514,4.074,2497.71,2497.7,177.225]
["binance-futures","ETHUSDT",1747740097753,36.37,2498.44,2498.43,107.91]
["binance-futures","ETHUSDT",1747740111691,40.662,2498.18,2498.17,62.521]
["binance-futures","ETHUSDT",1747740163080,149.825,2498.33,2498.32,154.001]
["binance-futures","ETHUSDT",1747740213450,46.71,2493.13,2493.12,166.836]
["binance-futures","ETHUSDT",1747740266954,235.191,2495.89,2495.88,17.951]
["binance-futures","ETHUSDT",1747740303581,92.909,2496.0,2495.99,178.605]
["binance-futures","ETHUSDT",1747740334445,123.227,2496.47,2496.46,73.793]
["binance-futures","ETHUSDT",1747740386765,105.976,2501.01,2501.0,488.877]
["binance-futures","ETHUSDT",1747740437041,72.928,2504.89,2504.88,200.606]
["binance-futures","ETHUSDT",1747740448665,263.878,2506.57,2506.56,12.242]
["binance-futures","ETHUSDT",1747740498594,55.358,2507.18,2507.17,174.055]
["binance-futures","ETHUSDT",1747740552694,40.741,2507.15,2507.14,145.337]
["binance-futures","ETHUSDT",1747740564262,159.52,2507.1,2507.09,172.281]
["binance-futures","ETHUSDT",1747740617715,29.726,2508.04,2508.03,41.997]
["binance-futures","ETHUSDT",1747740665723,12.808,2511.12,2511.11,113.204]
["binance-futures","ETHUSDT",1747740719390,27.47,2513.29,2513.28,86.735]
["binance-futures","ETHUSDT",1747740729123,28.924,2513.78,2513.77,79.199]
["binance-futures","ETHUSDT",1747740781047,54.555,2515.82,2515.81,65.991]
["binance-futures","ETHUSDT",1747740830489,69.436,2518.07,2518.06,20.354]
["binance-futures","ETHUSDT",1747740842660,121.243,2516.74,2516.73,30.0]
["binance-futures","ETHUSDT",1747740893775,109.869,2513.1,2513.09,35.204]
["binance-futures","ETHUSDT",1747740947039,105.455,2513.04,2513.03,120.418]
["binance-futures","ETHUSDT",1747741003183,77.54,2514.91,2514.9,70.596]
["binance-futures","ETHUSDT",1747741050644,43.604,2517.33,2517.32,57.603]
["binance-futures","ETHUSDT",1747741067573,33.338,2517.33,2517.32,272.037]
["binance-futures","ETHUSDT",1747741122730,70.988,2515.49,2515.48,55.157]
["binance-futures","ETHUSDT",1747741176537,75.049,2517.61,2517.6,27.84]
["binance-futures","ETHUSDT",1747741189424,10.744,2517.78,2517.77,190.711]
["binance-futures","ETHUSDT",1747741243430,64.365,2515.82,2515.81,124.162]
["binance-futures","ETHUSDT",1747741300428,180.356,2515.76,2515.75,6.889]
["binance-futures","ETHUSDT",1747741314442,73.146,2515.91,2515.9,60.507]
["binance-futures","ETHUSDT",1747741386093,219.679,2517.07,2517.06,0.609]
["binance-futures","ETHUSDT",1747741427309,37.209,2515.06,2515.05,89.077]
["binance-futures","ETHUSDT",1747741482494,105.186,2514.77,2514.76,79.46]
["binance-futures","ETHUSDT",1747741493690,68.966,2515.38,2515.37,94.201]
["binance-futures","ETHUSDT",1747741552138,72.027,2514.2,2514.19,192.882]
["binance-futures","ETHUSDT",1747741609864,93.791,2512.89,2512.88,109.011]
["binance-futures","ETHUSDT",1747741667281,69.703,2512.89,2512.88,188.356]
["binance-futures","ETHUSDT",1747741681071,114.752,2511.82,2511.81,17.801]
["binance-futures","ETHUSDT",1747741738275,100.031,2512.46,2512.45,7.677]
["binance-futures","ETHUSDT",1747741782681,47.492,2513.98,2513.97,188.16]
["binance-futures","ETHUSDT",1747741808761,76.704,2512.35,2512.34,10.966]
["binance-futures","ETHUSDT",1747741868238,166.721,2511.7,2511.69,145.297]
["binance-futures","ETHUSDT",1747741928366,142.215,2511.66,2511.65,43.212]
["binance-futures","ETHUSDT",1747741987928,39.464,2512.49,2512.48,170.189]
["binance-futures","ETHUSDT",1747742002739,96.003,2513.37,2513.36,99.269]
["binance-futures","ETHUSDT",1747742062174,98.822,2511.14,2511.13,46.512]
["binance-futures","ETHUSDT",1747742121227,79.697,2509.1,2509.09,61.084]
["binance-futures","ETHUSDT",1747742134483,82.4,2508.83,2508.82,146.428]
["binance-futures","ETHUSDT",1747742223780,88.091,2509.92,2509.91,66.094]
["binance-futures","ETHUSDT",1747742253912,61.655,2511.6,2511.59,172.518]
["binance-futures","ETHUSDT",1747742314803,49.759,2513.98,2513.97,148.274]
["binance-futures","ETHUSDT",1747742326142,83.195,2514.42,2514.41,76.834]
["binance-futures","ETHUSDT",1747742393429,9.402,2513.23,2513.22,68.744]
["binance-futures","ETHUSDT",1747742455592,185.797,2512.01,2512.0,3745.782]
["binance-futures","ETHUSDT",1747742515123,56.063,2509.84,2509.83,30.827]
["binance-futures","ETHUSDT",1747742528038,51.245,2508.58,2508.57,181.906]
["binance-futures","ETHUSDT",1747742585548,34.883,2508.29,2508.28,63.125]
["binance-futures","ETHUSDT",1747742618129,140.276,2505.7,2505.69,141.17]
["binance-futures","ETHUSDT",1747742650393,61.053,2505.16,2505.15,63.074]
["binance-futures","ETHUSDT",1747742706287,103.09,2505.94,2505.93,83.657]
["binance-futures","ETHUSDT",1747742763689,102.748,2506.43,2506.42,8.265]
["binance-futures","ETHUSDT",1747742814894,56.385,2501.69,2501.68,199.695]
["binance-futures","ETHUSDT",1747742825346,25.59,2500.21,2500.2,113.277]
["binance-futures","ETHUSDT",1747742879210,48.306,2503.96,2503.95,120.801]
["binance-futures","ETHUSDT",1747742934695,61.42,2503.65,2503.64,61.953]
["binance-futures","ETHUSDT",1747742970299,65.244,2503.65,2503.64,122.486]
["binance-futures","ETHUSDT",1747743007811,38.568,2503.23,2503.22,191.794]
["binance-futures","ETHUSDT",1747743062590,115.96,2504.86,2504.85,71.899]
["binance-futures","ETHUSDT",1747743120698,86.616,2506.66,2506.65,12.099]
["binance-futures","ETHUSDT",1747743132491,94.935,2504.33,2504.32,14.289]
["binance-futures","ETHUSDT",1747743192366,52.144,2505.66,2505.65,216.622]
["binance-futures","ETHUSDT",1747743254869,19.77,2505.99,2505.98,108.357]
["binance-futures","ETHUSDT",1747743315689,100.542,2506.22,2506.21,23.816]
["binance-futures","ETHUSDT",1747743331389,78.358,2506.5,2506.49,261.037]
["binance-futures","ETHUSDT",1747743403713,12.35,2509.99,2509.98,116.518]
["binance-futures","ETHUSDT",1747743442010,87.933,2509.65,2509.64,67.987]
["binance-futures","ETHUSDT",1747743501951,227.255,2508.51,2508.5,29.542]
["binance-futures","ETHUSDT",1747743514203,205.991,2508.31,2508.3,42.66]
["binance-futures","ETHUSDT",1747743573494,79.335,2507.58,2507.57,120.637]
["binance-futures","ETHUSDT",1747743637784,115.909,2505.91,2505.9,133.625]
["binance-futures","ETHUSDT",1747743651100,67.905,2505.49,2505.48,151.122]
["binance-futures","ETHUSDT",1747743711715,23.45,2504.87,2504.86,104.347]
["binance-futures","ETHUSDT",1747743767385,29.133,2504.3,2504.29,74.896]
["binance-futures","ETHUSDT",1747743793609,137.004,2503.13,2503.12,5.754]
["binance-futures","ETHUSDT",1747743833169,209.177,2500.98,2500.97,0.581]
["binance-futures","ETHUSDT",1747743884786,91.653,2499.35,2499.34,105.721]
["binance-futures","ETHUSDT",1747743942155,57.563,2498.01,2498.0,87.478]
["binance-futures","ETHUSDT",1747743953621,41.688,2499.31,2499.3,80.008]
["binance-futures","ETHUSDT",1747744006419,197.732,2501.04,2501.03,1.144]
["binance-futures","ETHUSDT",1747744065476,145.394,2499.21,2499.2,27.076]
["binance-futures","ETHUSDT",1747744116957,202.723,2496.94,2496.93,29.308]
["binance-futures","ETHUSDT",1747744163916,34.022,2495.39,2495.38,206.788]
["binance-futures","ETHUSDT",1747744182436,220.001,2495.51,2495.5,86.15]
["binance-futures","ETHUSDT",1747744235029,37.429,2498.29,2498.28,109.973]
["binance-futures","ETHUSDT",1747744289795,34.288,2493.36,2493.35,55.321]
["binance-futures","ETHUSDT",1747744299792,51.003,2493.25,2493.24,262.558]
["binance-futures","ETHUSDT",1747744352668,251.642,2497.34,2497.33,40.567]
["binance-futures","ETHUSDT",1747744410039,117.005,2497.04,2497.03,94.959]
["binance-futures","ETHUSDT",1747744422658,222.616,2496.33,2496.32,1.329]
["binance-futures","ETHUSDT",1747744479044,300.304,2489.17,2489.16,1.357]
["binance-futures","ETHUSDT",1747744535014,85.185,2487.76,2487.75,162.094]
["binance-futures","ETHUSDT",1747744577756,140.279,2486.2,2486.19,3.306]
["binance-futures","ETHUSDT",1747744589854,4.144,2486.83,2486.82,209.998]
["binance-futures","ETHUSDT",1747744639500,39.233,2488.73,2488.72,68.64]
["binance-futures","ETHUSDT",1747744689257,0.061,2484.39,2484.38,91.672]
["binance-futures","ETHUSDT",1747744741657,1.754,2483.58,2483.57,140.462]
["binance-futures","ETHUSDT",1747744751615,112.587,2484.56,2484.55,42.493]
["binance-futures","ETHUSDT",1747744805329,0.009,2482.79,2482.76,42.323]
["binance-futures","ETHUSDT",1747744854700,130.218,2483.19,2483.18,2.168]
["binance-futures","ETHUSDT",1747744870238,116.091,2483.2,2483.19,96.806]
["binance-futures","ETHUSDT",1747744918420,193.317,2480.92,2480.91,12.813]
["binance-futures","ETHUSDT",1747744968576,115.882,2480.46,2480.45,51.979]
["binance-futures","ETHUSDT",1747745020065,156.553,2482.71,2482.7,38.244]
["binance-futures","ETHUSDT",1747745031937,39.211,2484.11,2484.1,43.681]
["binance-futures","ETHUSDT",1747745081804,26.766,2485.88,2485.87,84.954]
["binance-futures","ETHUSDT",1747745134504,104.008,2482.83,2482.82,60.131]
["binance-futures","ETHUSDT",1747745144853,57.974,2485.02,2485.01,90.265]
["binance-futures","ETHUSDT",1747745222462,47.155,2484.38,2484.37,187.789]
["binance-futures","ETHUSDT",1747745250716,99.481,2481.87,2481.86,18.799]
["binance-futures","ETHUSDT",1747745301358,62.662,2483.41,2483.4,146.603]
["binance-futures","ETHUSDT",1747745314940,131.821,2482.47,2482.46,0.179]
["binance-futures","ETHUSDT",1747745367572,139.526,2486.07,2486.06,33.178]
["binance-futures","ETHUSDT",1747745419763,94.506,2482.02,2482.01,59.719]
["binance-futures","ETHUSDT",1747745474191,64.405,2484.26,2484.25,33.172]
["binance-futures","ETHUSDT",1747745485165,76.449,2484.64,2484.63,72.482]
["binance-futures","ETHUSDT",1747745535951,78.731,2488.37,2488.36,51.601]
["binance-futures","ETHUSDT",1747745586604,189.905,2487.01,2487.0,1.874]
["binance-futures","ETHUSDT",1747745597966,83.016,2487.62,2487.61,102.064]
["binance-futures","ETHUSDT",1747745652895,91.232,2488.33,2488.32,31.795]
["binance-futures","ETHUSDT",1747745707010,146.21,2487.44,2487.43,122.574]
["binance-futures","ETHUSDT",1747745757866,133.92,2479.2,2479.19,19.717]
["binance-futures","ETHUSDT",1747745769464,95.192,2481.43,2481.42,55.422]
["binance-futures","ETHUSDT",1747745822804,55.305,2484.01,2484.0,122.822]
["binance-futures","ETHUSDT",1747745877642,238.425,2481.74,2481.73,66.182]
["binance-futures","ETHUSDT",1747745934047,176.512,2483.48,2483.47,40.052]
["binance-futures","ETHUSDT",1747745941967,30.156,2483.31,2483.3,69.19]
["binance-futures","ETHUSDT",1747746002592,0.009,2484.34,2484.32,14.147]
["binance-futures","ETHUSDT",1747746053087,138.719,2488.0,2487.99,186.549]
["binance-futures","ETHUSDT",1747746063290,247.861,2488.1,2488.09,1.208]
["binance-futures","ETHUSDT",1747746117511,149.745,2488.0,2487.99,201.436]
["binance-futures","ETHUSDT",1747746167310,60.272,2489.0,2488.99,114.803]
["binance-futures","ETHUSDT",1747746221205,78.448,2489.26,2489.25,130.713]
["binance-futures","ETHUSDT",1747746232491,47.534,2489.96,2489.95,134.528]
["binance-futures","ETHUSDT",1747746304586,66.245,2490.15,2490.14,93.86]
["binance-futures","ETHUSDT",1747746341743,128.274,2487.61,2487.6,39.512]
["binance-futures","ETHUSDT",1747746396165,138.95,2486.64,2486.63,249.974]
["binance-futures","ETHUSDT",1747746407504,164.851,2485.74,2485.73,66.529]
["binance-futures","ETHUSDT",1747746464292,70.709,2483.72,2483.71,113.314]
["binance-futures","ETHUSDT",1747746519449,67.331,2483.83,2483.82,81.384]
["binance-futures","ETHUSDT",1747746534240,95.801,2483.67,2483.66,18.636]
["binance-futures","ETHUSDT",1747746589357,240.066,2483.17,2483.16,46.267]
["binance-futures","ETHUSDT",1747746644330,31.121,2483.29,2483.28,155.254]
["binance-futures","ETHUSDT",1747746691215,66.154,2483.98,2483.97,160.553]
["binance-futures","ETHUSDT",1747746714455,213.287,2483.31,2483.3,54.95]
["binance-futures","ETHUSDT",1747746771394,241.293,2485.43,2485.42,32.62]
["binance-futures","ETHUSDT",1747746828910,62.031,2484.7,2484.69,95.827]
["binance-futures","ETHUSDT",1747746840244,54.863,2483.31,2483.3,89.486]
["binance-futures","ETHUSDT",1747746894837,149.458,2480.86,2480.85,13.702]
["binance-futures","ETHUSDT",1747746947461,228.084,2482.88,2482.87,31.474]
["binance-futures","ETHUSDT",1747747001967,15.832,2484.4,2484.39,257.334]
["binance-futures","ETHUSDT",1747747015867,180.853,2484.68,2484.67,44.975]
["binance-futures","ETHUSDT",1747747056555,172.86,2485.5,2485.49,18.213]
["binance-futures","ETHUSDT",1747747123220,29.856,2480.19,2480.18,149.667]
["binance-futures","ETHUSDT",1747747178296,89.901,2482.07,2482.06,134.956]
["binance-futures","ETHUSDT",1747747190262,39.572,2482.01,2482.0,83.55]
["binance-futures","ETHUSDT",1747747245348,68.045,2486.11,2486.1,79.445]
["binance-futures","ETHUSDT",1747747295126,258.166,2488.67,2488.66,0.056]
["binance-futures","ETHUSDT",1747747305802,39.637,2488.56,2488.55,132.874]
["binance-futures","ETHUSDT",1747747360650,67.704,2486.63,2486.62,260.592]
["binance-futures","ETHUSDT",1747747415523,33.492,2485.1,2485.09,185.834]
["binance-futures","ETHUSDT",1747747477183,50.785,2485.43,2485.42,29.989]
["binance-futures","ETHUSDT",1747747487102,126.562,2485.55,2485.54,87.811]
["binance-futures","ETHUSDT",1747747543708,188.329,2486.45,2486.44,66.226]
["binance-futures","ETHUSDT",1747747603257,195.649,2484.34,2484.33,37.169]
["binance-futures","ETHUSDT",1747747665233,60.954,2483.24,2483.23,206.813]
["binance-futures","ETHUSDT",1747747678520,63.225,2482.49,2482.48,126.757]
["binance-futures","ETHUSDT",1747747736354,23.426,2483.04,2483.03,81.403]
["binance-futures","ETHUSDT",1747747795454,274.759,2482.35,2482.34,56.171]
["binance-futures","ETHUSDT",1747747829675,204.363,2483.36,2483.35,64.515]
["binance-futures","ETHUSDT",1747747859183,78.783,2484.3,2484.29,29.389]
["binance-futures","ETHUSDT",1747747910398,30.757,2479.16,2479.15,72.136]
["binance-futures","ETHUSDT",1747747961264,45.089,2484.15,2484.14,34.947]
["binance-futures","ETHUSDT",1747747971540,105.964,2482.7,2482.69,22.528]
["binance-futures","ETHUSDT",1747748024333,35.851,2483.08,2483.07,91.5]
["binance-futures","ETHUSDT",1747748076167,0.065,2485.2,2485.19,46.818]
["binance-futures","ETHUSDT",1747748126989,17.253,2471.81,2471.78,0.009]
["binance-futures","ETHUSDT",1747748138884,85.858,2471.86,2471.85,45.302]
["binance-futures","ETHUSDT",1747748167594,184.159,2474.43,2474.42,46.689]
["binance-futures","ETHUSDT",1747748239155,38.333,2471.65,2471.64,67.902]
["binance-futures","ETHUSDT",1747748249265,0.404,2473.48,2473.46,10.166]
["binance-futures","ETHUSDT",1747748298230,21.098,2473.32,2473.31,58.845]
["binance-futures","ETHUSDT",1747748349635,71.445,2475.02,2475.01,87.026]
["binance-futures","ETHUSDT",1747748398616,24.766,2479.37,2479.36,134.355]
["binance-futures","ETHUSDT",1747748408795,348.815,2478.05,2478.04,18.106]
["binance-futures","ETHUSDT",1747748461279,1.039,2475.6,2475.59,170.874]
["binance-futures","ETHUSDT",1747748513183,60.763,2478.23,2478.22,115.006]
["binance-futures","ETHUSDT",1747748557813,170.168,2474.02,2474.01,40.552]
["binance-futures","ETHUSDT",1747748575906,19.951,2473.83,2473.82,71.192]
["binance-futures","ETHUSDT",1747748627255,11.217,2476.15,2476.14,194.017]
["binance-futures","ETHUSDT",1747748680743,25.746,2473.5,2473.49,76.392]
["binance-futures","ETHUSDT",1747748691246,69.536,2470.54,2470.53,54.135]
["binance-futures","ETHUSDT",1747748740889,124.806,2474.2,2474.19,29.429]
["binance-futures","ETHUSDT",1747748793653,0.99,2469.46,2469.42,3.697]
["binance-futures","ETHUSDT",1747748842805,82.125,2467.69,2467.68,32.34]
["binance-futures","ETHUSDT",1747748867585,70.871,2466.89,2466.88,116.997]
["binance-futures","ETHUSDT",1747748904046,156.518,2466.47,2466.46,32.061]
["binance-futures","ETHUSDT",1747748953515,162.655,2468.14,2468.13,22.208]
["binance-futures","ETHUSDT",1747748965654,67.041,2467.43,2467.42,46.27]
["binance-futures","ETHUSDT",1747749015894,36.072,2464.33,2464.32,107.673]
["binance-futures","ETHUSDT",1747749067402,101.504,2465.79,2465.78,32.428]
["binance-futures","ETHUSDT",1747749117702,181.175,2469.12,2469.11,71.834]
["binance-futures","ETHUSDT",1747749127229,64.977,2472.28,2472.27,45.872]
["binance-futures","ETHUSDT",1747749178466,159.444,2476.69,2476.68,43.021]
["binance-futures","ETHUSDT",1747749237686,29.113,2476.33,2476.32,73.677]
["binance-futures","ETHUSDT",1747749276273,18.542,2477.3,2477.29,114.751]
["binance-futures","ETHUSDT",1747749288360,23.351,2477.7,2477.69,127.582]
["binance-futures","ETHUSDT",1747749338194,18.824,2478.83,2478.82,15.541]
["binance-futures","ETHUSDT",1747749390156,13.026,2478.38,2478.37,40.154]
["binance-futures","ETHUSDT",1747749400361,188.825,2477.72,2477.71,19.281]
["binance-futures","ETHUSDT",1747749451110,144.132,2478.64,2478.63,40.097]
["binance-futures","ETHUSDT",1747749505676,26.589,2477.98,2477.96,8.754]
["binance-futures","ETHUSDT",1747749557454,17.358,2474.67,2474.66,166.066]
["binance-futures","ETHUSDT",1747749576570,44.653,2474.71,2474.7,81.894]
["binance-futures","ETHUSDT",1747749621298,25.885,2474.24,2474.23,92.078]
["binance-futures","ETHUSDT",1747749672765,32.502,2472.61,2472.6,80.371]
["binance-futures","ETHUSDT",1747749685159,99.934,2472.43,2472.42,43.084]
["binance-futures","ETHUSDT",1747749735082,64.201,2473.29,2473.28,141.279]
["binance-futures","ETHUSDT",1747749786150,0.321,2474.17,2474.16,191.876]
["binance-futures","ETHUSDT",1747749838813,29.598,2476.65,2476.64,60.462]
["binance-futures","ETHUSDT",1747749848975,72.823,2475.91,2475.9,135.749]
["binance-futures","ETHUSDT",1747749907065,135.547,2477.0,2476.99,60.509]
["binance-futures","ETHUSDT",1747749952869,1.098,2480.61,2480.6,103.869]
["binance-futures","ETHUSDT",1747750003213,65.571,2478.72,2478.71,104.022]
["binance-futures","ETHUSDT",1747750015750,170.199,2478.82,2478.81,0.753]
["binance-futures","ETHUSDT",1747750067260,10.331,2474.0,2473.99,119.231]
["binance-futures","ETHUSDT",1747750120027,36.639,2475.18,2475.17,117.344]
["binance-futures","ETHUSDT",1747750132461,11.036,2476.94,2476.93,67.201]
["binance-futures","ETHUSDT",1747750183456,27.624,2479.4,2479.37,94.754]
["binance-futures","ETHUSDT",1747750236717,27.748,2478.2,2478.19,113.188]
["binance-futures","ETHUSDT",1747750288794,171.656,2478.57,2478.56,17.035]
["binance-futures","ETHUSDT",1747750297508,73.952,2477.23,2477.22,202.632]
["binance-futures","ETHUSDT",1747750350132,104.423,2478.05,2478.04,39.234]
["binance-futures","ETHUSDT",1747750402435,27.736,2478.24,2478.23,53.973]
["binance-futures","ETHUSDT",1747750415511,98.629,2477.85,2477.84,53.772]
["binance-futures","ETHUSDT",1747750467800,66.174,2479.0,2478.99,24.205]
["binance-futures","ETHUSDT",1747750516946,76.704,2468.35,2468.34,148.818]
["binance-futures","ETHUSDT",1747750568253,38.933,2473.89,2473.88,90.187]
["binance-futures","ETHUSDT",1747750578383,13.068,2474.13,2474.12,68.762]
["binance-futures","ETHUSDT",1747750629744,65.006,2474.79,2474.78,12.111]
["binance-futures","ETHUSDT",1747750685874,30.59,2472.32,2472.3,199.606]
["binance-futures","ETHUSDT",1747750735503,105.174,2477.34,2477.33,33.856]
["binance-futures","ETHUSDT",1747750747218,71.173,2478.94,2478.93,26.241]
["binance-futures","ETHUSDT",1747750798317,57.982,2479.04,2479.03,80.969]
["binance-futures","ETHUSDT",1747750847729,89.226,2482.9,2482.89,20.985]
["binance-futures","ETHUSDT",1747750859651,70.848,2484.6,2484.59,61.335]
["binance-futures","ETHUSDT",1747750908436,137.076,2485.22,2485.21,20.47]
["binance-futures","ETHUSDT",1747750957449,162.843,2484.75,2484.74,1.712]
["binance-futures","ETHUSDT",1747750981917,0.009,2485.6,2485.59,107.698]
["binance-futures","ETHUSDT",1747751018542,186.647,2487.12,2487.11,60.568]
["binance-futures","ETHUSDT",1747751069820,25.236,2485.95,2485.94,187.268]
["binance-futures","ETHUSDT",1747751119931,78.463,2483.89,2483.88,217.578]
["binance-futures","ETHUSDT",1747751171273,49.367,2483.42,2483.41,88.492]
["binance-futures","ETHUSDT",1747751184873,188.572,2482.98,2482.97,0.902]
["binance-futures","ETHUSDT",1747751237204,82.901,2481.65,2481.64,99.003]
["binance-futures","ETHUSDT",1747751293974,194.541,2480.5,2480.49,40.407]
["binance-futures","ETHUSDT",1747751336720,171.921,2475.51,2475.5,78.343]
["binance-futures","ETHUSDT",1747751354174,256.893,2475.71,2475.7,12.684]
["binance-futures","ETHUSDT",1747751407395,29.715,2472.06,2472.05,119.123]
["binance-futures","ETHUSDT",1747751457250,241.812,2474.21,2474.2,27.779]
["binance-futures","ETHUSDT",1747751467984,218.951,2471.53,2471.52,19.861]
["binance-futures","ETHUSDT",1747751520619,290.873,2476.0,2475.99,41.034]
["binance-futures","ETHUSDT",1747751572050,0.033,2472.47,2472.42,7.84]
["binance-futures","ETHUSDT",1747751623755,8.809,2471.38,2471.37,169.307]
["binance-futures","ETHUSDT",1747751633844,143.514,2473.63,2473.62,21.481]
["binance-futures","ETHUSDT",1747751676309,93.176,2471.42,2471.41,97.022]
["binance-futures","ETHUSDT",1747751739329,124.574,2470.01,2470.0,12.526]
["binance-futures","ETHUSDT",1747751749413,52.943,2470.22,2470.21,62.418]
["binance-futures","ETHUSDT",1747751799675,49.432,2468.47,2468.46,52.211]
["binance-futures","ETHUSDT",1747751852083,83.896,2466.28,2466.27,25.909]
["binance-futures","ETHUSDT",1747751901594,107.376,2467.78,2467.77,54.248]
["binance-futures","ETHUSDT",1747751913489,68.165,2470.04,2470.03,19.367]
["binance-futures","ETHUSDT",1747751964124,77.084,2471.39,2471.38,10.105]
["binance-futures","ETHUSDT",1747752014726,100.13,2473.62,2473.61,80.21]
["binance-futures","ETHUSDT",1747752030538,20.174,2473.93,2473.92,147.519]
["binance-futures","ETHUSDT",1747752077497,191.379,2472.29,2472.28,1.419]
["binance-futures","ETHUSDT",1747752134109,35.501,2473.62,2473.61,88.233]
["binance-futures","ETHUSDT",1747752189837,176.469,2475.01,2475.0,50.903]
["binance-futures","ETHUSDT",1747752200419,62.934,2475.78,2475.77,19.14]
["binance-futures","ETHUSDT",1747752256491,190.763,2477.78,2477.77,35.964]
["binance-futures","ETHUSDT",1747752309833,82.371,2477.17,2477.16,56.755]
["binance-futures","ETHUSDT",1747752362333,24.662,2478.05,2478.04,121.325]
["binance-futures","ETHUSDT",1747752398699,385.516,2479.19,2479.18,43.375]
["binance-futures","ETHUSDT",1747752424566,97.752,2479.28,2479.27,51.311]
["binance-futures","ETHUSDT",1747752479040,17.197,2480.95,2480.94,178.735]
["binance-futures","ETHUSDT",1747752489868,25.572,2480.17,2480.16,93.167]
["binance-futures","ETHUSDT",1747752541827,143.218,2478.0,2477.99,24.077]
["binance-futures","ETHUSDT",1747752598380,61.932,2477.42,2477.41,53.847]
["binance-futures","ETHUSDT",1747752652134,69.691,2473.56,2473.55,166.233]
["binance-futures","ETHUSDT",1747752665284,173.357,2472.11,2472.1,60.001]
["binance-futures","ETHUSDT",1747752717218,39.066,2470.2,2470.19,128.089]
["binance-futures","ETHUSDT",1747752750533,39.941,2469.53,2469.52,174.534]
["binance-futures","ETHUSDT",1747752825175,20.909,2472.57,2472.56,139.876]
["binance-futures","ETHUSDT",1747752835508,97.573,2473.35,2473.34,46.233]
["binance-futures","ETHUSDT",1747752891887,26.898,2472.38,2472.37,85.844]
["binance-futures","ETHUSDT",1747752949808,71.326,2473.97,2473.96,52.875]
["binance-futures","ETHUSDT",1747752961054,42.516,2473.2,2473.19,231.38]
["binance-futures","ETHUSDT",1747753021883,41.168,2473.41,2473.4,54.022]
["binance-futures","ETHUSDT",1747753077598,38.99,2470.96,2470.95,166.16]
["binance-futures","ETHUSDT",1747753130444,44.814,2468.1,2468.09,227.884]
["binance-futures","ETHUSDT",1747753138087,1.063,2468.32,2468.31,117.002]
["binance-futures","ETHUSDT",1747753197684,0.987,2468.3,2468.29,194.947]
["binance-futures","ETHUSDT",1747753248437,0.134,2469.19,2469.18,273.684]
["binance-futures","ETHUSDT",1747753303589,234.142,2469.01,2469.0,14.272]
["binance-futures","ETHUSDT",1747753315590,47.786,2468.28,2468.27,188.213]
["binance-futures","ETHUSDT",1747753371089,40.827,2471.19,2471.18,198.758]
["binance-futures","ETHUSDT",1747753425380,40.45,2472.11,2472.1,21.486]
["binance-futures","ETHUSDT",1747753437470,69.97,2471.76,2471.75,34.106]
["binance-futures","ETHUSDT",1747753515397,181.038,2471.29,2471.28,12.395]
["binance-futures","ETHUSDT",1747753552670,68.268,2468.92,2468.91,173.285]
["binance-futures","ETHUSDT",1747753608305,183.384,2470.51,2470.5,23.936]
["binance-futures","ETHUSDT",1747753620914,229.307,2468.61,2468.6,0.414]
["binance-futures","ETHUSDT",1747753672900,268.479,2472.9,2472.89,34.541]
["binance-futures","ETHUSDT",1747753727418,206.937,2470.92,2470.91,66.523]
["binance-futures","ETHUSDT",1747753738413,78.933,2471.9,2471.89,15.737]
["binance-futures","ETHUSDT",1747753794089,125.601,2471.95,2471.94,91.629]
["binance-futures","ETHUSDT",1747753852098,72.567,2470.7,2470.69,123.137]
["binance-futures","ETHUSDT",1747753877225,7.074,2471.88,2471.87,194.016]
["binance-futures","ETHUSDT",1747753921002,24.248,2474.7,2474.69,81.295]
["binance-futures","ETHUSDT",1747753974516,231.672,2476.37,2476.36,1.103]
["binance-futures","ETHUSDT",1747754028527,52.057,2476.94,2476.93,203.032]
["binance-futures","ETHUSDT",1747754086641,0.393,2475.88,2475.87,271.072]
["binance-futures","ETHUSDT",1747754098526,39.223,2476.09,2476.08,152.232]
["binance-futures","ETHUSDT",1747754154993,104.109,2476.56,2476.55,23.91]
["binance-futures","ETHUSDT",1747754208814,37.845,2478.74,2478.73,150.108]
["binance-futures","ETHUSDT",1747754219910,258.066,2478.01,2478.0,51.565]
["binance-futures","ETHUSDT",1747754306574,207.352,2476.77,2476.76,1.069]
["binance-futures","ETHUSDT",1747754334785,1.42,2476.44,2476.43,256.944]
["binance-futures","ETHUSDT",1747754391693,174.041,2476.46,2476.45,34.422]
["binance-futures","ETHUSDT",1747754404872,57.651,2477.68,2477.67,156.416]
["binance-futures","ETHUSDT",1747754461262,33.661,2474.53,2474.52,188.735]
["binance-futures","ETHUSDT",1747754515378,58.825,2470.2,2470.19,174.395]
["binance-futures","ETHUSDT",1747754569154,192.233,2469.65,2469.64,27.87]
["binance-futures","ETHUSDT",1747754580105,19.902,2470.68,2470.67,235.435]
["binance-futures","ETHUSDT",1747754643056,207.725,2468.05,2468.04,82.545]
["binance-futures","ETHUSDT",1747754691220,86.615,2471.71,2471.7,134.337]
["binance-futures","ETHUSDT",1747754702880,66.323,2472.03,2472.02,79.866]
["binance-futures","ETHUSDT",1747754763202,238.498,2473.38,2473.37,36.825]
["binance-futures","ETHUSDT",1747754817591,195.894,2477.44,2477.43,116.604]
["binance-futures","ETHUSDT",1747754872863,205.111,2478.76,2478.75,45.898]
["binance-futures","ETHUSDT",1747754882675,72.976,2480.03,2480.02,0.009]
["binance-futures","ETHUSDT",1747754934059,76.314,2481.96,2481.95,55.776]
["binance-futures","ETHUSDT",1747754986225,54.825,2483.92,2483.91,61.862]
["binance-futures","ETHUSDT",1747755000752,22.783,2485.6,2485.59,177.715]
["binance-futures","ETHUSDT",1747755048355,30.545,2482.54,2482.53,155.558]
["binance-futures","ETHUSDT",1747755098721,231.428,2485.01,2485.0,45.351]
["binance-futures","ETHUSDT",1747755148467,94.376,2488.04,2488.03,52.098]
["binance-futures","ETHUSDT",1747755160558,48.173,2485.18,2485.17,45.368]
["binance-futures","ETHUSDT",1747755210399,109.573,2485.18,2485.17,76.873]
["binance-futures","ETHUSDT",1747755260784,159.747,2487.43,2487.42,24.606]
["binance-futures","ETHUSDT",1747755316162,154.082,2484.41,2484.4,100.353]
["binance-futures","ETHUSDT",1747755326290,102.15,2483.91,2483.9,132.281]
["binance-futures","ETHUSDT",1747755397533,49.159,2483.22,2483.21,152.017]
["binance-futures","ETHUSDT",1747755431837,136.354,2484.69,2484.68,268.059]
["binance-futures","ETHUSDT",1747755442646,186.398,2484.93,2484.92,68.476]
["binance-futures","ETHUSDT",1747755495322,12.668,2488.88,2488.87,271.312]
["binance-futures","ETHUSDT",1747755544304,55.852,2490.3,2490.29,92.934]
["binance-futures","ETHUSDT",1747755595230,38.219,2488.71,2488.7,59.337]
["binance-futures","ETHUSDT",1747755607207,174.508,2486.97,2486.96,49.64]
["binance-futures","ETHUSDT",1747755657740,48.299,2485.18,2485.17,102.662]
["binance-futures","ETHUSDT",1747755713924,115.831,2484.16,2484.15,65.401]
["binance-futures","ETHUSDT",1747755740198,125.449,2483.5,2483.49,192.358]
["binance-futures","ETHUSDT",1747755778915,24.224,2483.43,2483.42,127.474]
["binance-futures","ETHUSDT",1747755834740,173.423,2480.63,2480.62,16.862]
["binance-futures","ETHUSDT",1747755887757,42.779,2481.4,2481.39,124.553]
["binance-futures","ETHUSDT",1747755901343,179.421,2480.57,2480.56,43.193]
["binance-futures","ETHUSDT",1747755954259,35.527,2481.98,2481.97,243.162]
["binance-futures","ETHUSDT",1747756008613,36.697,2482.07,2482.06,76.407]
["binance-futures","ETHUSDT",1747756066816,191.932,2481.86,2481.85,53.19]
["binance-futures","ETHUSDT",1747756073064,223.011,2482.64,2482.63,49.918]
["binance-futures","ETHUSDT",1747756130237,18.698,2482.8,2482.79,100.157]
["binance-futures","ETHUSDT",1747756188753,126.47,2482.39,2482.38,209.818]
["binance-futures","ETHUSDT",1747756244503,129.395,2481.82,2481.81,39.541]
["binance-futures","ETHUSDT",1747756258456,232.402,2481.12,2481.11,1.354]
["binance-futures","ETHUSDT",1747756317085,153.718,2481.09,2481.08,77.249]
["binance-futures","ETHUSDT",1747756372380,33.559,2480.41,2480.4,245.221]
["binance-futures","ETHUSDT",1747756386009,43.946,2481.1,2481.09,46.81]
["binance-futures","ETHUSDT",1747756442447,22.807,2479.35,2479.34,87.99]
["binance-futures","ETHUSDT",1747756506952,41.008,2476.95,2476.94,268.129]
["binance-futures","ETHUSDT",1747756552202,81.172,2479.0,2478.99,38.071]
["binance-futures","ETHUSDT",1747756563234,8.986,2479.59,2479.58,244.893]
["binance-futures","ETHUSDT",1747756617413,0.182,2484.18,2484.17,251.761]
["binance-futures","ETHUSDT",1747756669568,84.778,2483.54,2483.53,117.52]
["binance-futures","ETHUSDT",1747756725255,108.224,2482.7,2482.69,28.986]
["binance-futures","ETHUSDT",1747756738375,229.497,2482.29,2482.28,16.965]
["binance-futures","ETHUSDT",1747756794577,211.902,2480.92,2480.91,58.404]
["binance-futures","ETHUSDT",1747756853689,61.059,2479.93,2479.92,33.422]
["binance-futures","ETHUSDT",1747756870683,53.203,2479.46,2479.45,161.255]
["binance-futures","ETHUSDT",1747756917069,39.687,2483.92,2483.91,140.538]
["binance-futures","ETHUSDT",1747756972337,2.397,2484.68,2484.67,211.929]
["binance-futures","ETHUSDT",1747757022345,46.225,2487.3,2487.29,72.294]
["binance-futures","ETHUSDT",1747757033476,1.117,2487.8,2487.79,275.59]
["binance-futures","ETHUSDT",1747757086120,155.654,2488.49,2488.48,160.584]
["binance-futures","ETHUSDT",1747757138579,202.197,2486.95,2486.94,18.817]
["binance-futures","ETHUSDT",1747757151141,94.511,2486.23,2486.22,24.37]
["binance-futures","ETHUSDT",1747757229442,1.6,2479.6,2479.59,379.753]
["binance-futures","ETHUSDT",1747757253227,66.773,2477.78,2477.77,118.031]
["binance-futures","ETHUSDT",1747757305336,55.011,2476.56,2476.55,87.283]
["binance-futures","ETHUSDT",1747757316903,79.447,2476.63,2476.62,6.98]
["binance-futures","ETHUSDT",1747757372271,40.587,2477.43,2477.42,195.755]
["binance-futures","ETHUSDT",1747757425813,41.663,2475.84,2475.83,64.152]
["binance-futures","ETHUSDT",1747757476081,114.593,2473.08,2473.07,109.505]
["binance-futures","ETHUSDT",1747757488744,136.48,2471.69,2471.68,68.465]
["binance-futures","ETHUSDT",1747757540823,82.009,2475.15,2475.14,26.556]
["binance-futures","ETHUSDT",1747757577927,192.329,2473.49,2473.48,2.085]
["binance-futures","ETHUSDT",1747757608079,71.206,2473.56,2473.55,79.7]
["binance-futures","ETHUSDT",1747757662986,163.269,2475.07,2475.06,178.222]
["binance-futures","ETHUSDT",1747757718731,394.9,2475.11,2475.1,18.59]
["binance-futures","ETHUSDT",1747757772531,103.717,2470.5,2470.49,144.103]
["binance-futures","ETHUSDT",1747757783142,102.946,2472.74,2472.73,35.812]
["binance-futures","ETHUSDT",1747757836957,51.738,2475.38,2475.37,199.793]
["binance-futures","ETHUSDT",1747757893322,90.785,2474.65,2474.64,50.928]
["binance-futures","ETHUSDT",1747757906173,302.224,2476.62,2476.61,89.78]
["binance-futures","ETHUSDT",1747757956859,246.572,2475.16,2475.15,30.173]
["binance-futures","ETHUSDT",1747758016361,167.472,2476.92,2476.91,58.417]
["binance-futures","ETHUSDT",1747758068721,58.715,2480.37,2480.36,202.234]
["binance-futures","ETHUSDT",1747758079801,148.111,2479.63,2479.62,28.537]
["binance-futures","ETHUSDT",1747758131456,258.47,2479.8,2479.79,0.587]
["binance-futures","ETHUSDT",1747758188226,14.281,2479.26,2479.25,142.565]
["binance-futures","ETHUSDT",1747758243045,219.608,2478.09,2478.08,48.869]
["binance-futures","ETHUSDT",1747758256100,110.249,2479.16,2479.15,40.428]
["binance-futures","ETHUSDT",1747758329045,0.404,2471.47,2471.46,283.704]
["binance-futures","ETHUSDT",1747758362109,51.797,2471.63,2471.62,49.076]
["binance-futures","ETHUSDT",1747758374554,236.534,2470.47,2470.46,43.25]
["binance-futures","ETHUSDT",1747758427142,163.757,2472.62,2472.61,59.039]
["binance-futures","ETHUSDT",1747758483983,4.109,2470.64,2470.63,230.93]
["binance-futures","ETHUSDT",1747758541299,167.502,2471.35,2471.34,136.36]
["binance-futures","ETHUSDT",1747758552055,267.68,2471.98,2471.97,28.022]
["binance-futures","ETHUSDT",1747758611897,45.925,2472.49,2472.48,208.682]
["binance-futures","ETHUSDT",1747758667753,144.573,2473.78,2473.77,40.214]
["binance-futures","ETHUSDT",1747758695786,120.289,2476.61,2476.6,43.824]
["binance-futures","ETHUSDT",1747758735120,141.208,2477.7,2477.69,50.935]
["binance-futures","ETHUSDT",1747758790147,38.66,2476.14,2476.13,198.017]
["binance-futures","ETHUSDT",1747758850029,89.278,2477.01,2477.0,70.481]
["binance-futures","ETHUSDT",1747758862738,200.21,2476.01,2476.0,11.416]
["binance-futures","ETHUSDT",1747758919925,71.291,2476.0,2475.99,35.953]
["binance-futures","ETHUSDT",1747758977241,107.586,2478.49,2478.48,50.689]
["binance-futures","ETHUSDT",1747759032201,302.347,2479.15,2479.14,0.998]
["binance-futures","ETHUSDT",1747759043536,65.133,2478.45,2478.44,13.735]
["binance-futures","ETHUSDT",1747759089330,70.164,2480.04,2480.03,219.995]
["binance-futures","ETHUSDT",1747759158572,30.946,2480.67,2480.66,161.026]
["binance-futures","ETHUSDT",1747759172711,74.267,2480.04,2480.03,149.308]
["binance-futures","ETHUSDT",1747759228133,70.126,2480.66,2480.65,20.022]
["binance-futures","ETHUSDT",1747759283767,168.108,2478.47,2478.46,82.232]
["binance-futures","ETHUSDT",1747759345171,136.753,2480.06,2480.05,80.921]
["binance-futures","ETHUSDT",1747759356323,143.157,2480.49,2480.48,37.413]
["binance-futures","ETHUSDT",1747759412138,76.737,2480.5,2480.49,7.732]
["binance-futures","ETHUSDT",1747759468125,186.468,2477.4,2477.39,69.319]
["binance-futures","ETHUSDT",1747759508987,79.454,2481.48,2481.47,81.362]
["binance-futures","ETHUSDT",1747759537382,223.275,2479.72,2479.71,27.488]
["binance-futures","ETHUSDT",1747759595923,97.378,2478.61,2478.6,31.497]
["binance-futures","ETHUSDT",1747759657159,21.948,2480.81,2480.8,196.706]
["binance-futures","ETHUSDT",1747759672400,240.547,2479.85,2479.84,32.742]
["binance-futures","ETHUSDT",1747759733243,90.459,2480.13,2480.12,65.55]
["binance-futures","ETHUSDT",1747759790161,11.84,2476.19,2476.18,278.567]
["binance-futures","ETHUSDT",1747759845207,38.567,2476.47,2476.46,139.492]
["binance-futures","ETHUSDT",1747759866221,278.498,2476.52,2476.51,2.489]
["binance-futures","ETHUSDT",1747759920369,271.983,2477.62,2477.61,110.679]
["binance-futures","ETHUSDT",1747759980548,208.979,2477.41,2477.4,48.686]
["binance-futures","ETHUSDT",1747760042318,146.547,2476.65,2476.64,96.209]
["binance-futures","ETHUSDT",1747760057134,188.049,2476.12,2476.11,48.78]
["binance-futures","ETHUSDT",1747760116140,17.439,2476.1,2476.09,272.454]
["binance-futures","ETHUSDT",1747760179232,228.451,2476.91,2476.9,97.764]
["binance-futures","ETHUSDT",1747760191398,31.583,2476.55,2476.54,77.433]
["binance-futures","ETHUSDT",1747760245807,68.551,2473.46,2473.45,75.146]
["binance-futures","ETHUSDT",1747760283266,129.243,2473.98,2473.97,76.342]
["binance-futures","ETHUSDT",1747760367963,41.547,2473.84,2473.83,127.347]
["binance-futures","ETHUSDT",1747760383539,324.269,2473.84,2473.83,2.686]
["binance-futures","ETHUSDT",1747760442075,213.599,2474.44,2474.43,133.564]
["binance-futures","ETHUSDT",1747760499954,339.568,2476.01,2476.0,17.708]
["binance-futures","ETHUSDT",1747760560484,299.474,2479.09,2479.08,5.943]
["binance-futures","ETHUSDT",1747760571858,66.215,2479.07,2479.06,157.08]
["binance-futures","ETHUSDT",1747760627994,134.237,2482.27,2482.26,26.391]
["binance-futures","ETHUSDT",1747760683417,130.884,2484.17,2484.16,0.15]
["binance-futures","ETHUSDT",1747760712989,72.463,2484.08,2484.07,285.74]
["binance-futures","ETHUSDT",1747760748598,154.853,2485.53,2485.52,131.743]
["binance-futures","ETHUSDT",1747760799094,277.543,2490.88,2490.87,21.862]
["binance-futures","ETHUSDT",1747760850278,103.734,2490.63,2490.62,74.425]
["binance-futures","ETHUSDT",1747760862453,68.72,2489.75,2489.74,307.696]
["binance-futures","ETHUSDT",1747760914899,52.047,2488.61,2488.6,60.799]
["binance-futures","ETHUSDT",1747760966522,276.269,2489.37,2489.35,0.009]
["binance-futures","ETHUSDT",1747760979534,63.454,2489.43,2489.42,23.694]
["binance-futures","ETHUSDT",1747761029774,246.012,2492.7,2492.69,81.526]
["binance-futures","ETHUSDT",1747761082722,0.692,2491.94,2491.93,245.563]
["binance-futures","ETHUSDT",1747761133615,66.297,2493.07,2493.06,62.366]
["binance-futures","ETHUSDT",1747761144142,241.64,2493.95,2493.94,82.666]
["binance-futures","ETHUSDT",1747761195007,54.076,2494.41,2494.4,188.294]
["binance-futures","ETHUSDT",1747761245122,97.256,2495.82,2495.81,12.726]
["binance-futures","ETHUSDT",1747761297278,44.23,2494.17,2494.16,111.798]
["binance-futures","ETHUSDT",1747761307153,36.489,2495.0,2494.99,59.637]
["binance-futures","ETHUSDT",1747761357876,79.771,2490.61,2490.6,73.552]
["binance-futures","ETHUSDT",1747761381799,0.009,2492.03,2492.02,363.515]
["binance-futures","ETHUSDT",1747761421422,8.703,2490.88,2490.87,284.961]
["binance-futures","ETHUSDT",1747761473359,0.01,2492.91,2492.9,149.347]
["binance-futures","ETHUSDT",1747761526532,68.373,2489.28,2489.27,78.011]
["binance-futures","ETHUSDT",1747761577631,76.569,2486.86,2486.85,25.817]
["binance-futures","ETHUSDT",1747761590458,18.837,2488.33,2488.32,117.532]
["binance-futures","ETHUSDT",1747761643020,12.656,2486.67,2486.66,141.585]
["binance-futures","ETHUSDT",1747761697195,137.501,2487.29,2487.28,37.624]
["binance-futures","ETHUSDT",1747761751938,94.615,2492.37,2492.36,53.703]
["binance-futures","ETHUSDT",1747761772864,0.431,2491.83,2491.82,349.33]
["binance-futures","ETHUSDT",1747761816772,218.399,2490.57,2490.56,0.406]
["binance-futures","ETHUSDT",1747761875355,7.345,2490.73,2490.72,162.187]
["binance-futures","ETHUSDT",1747761886694,181.623,2491.28,2491.27,15.613]
["binance-futures","ETHUSDT",1747761945660,92.035,2492.05,2492.04,67.08]
["binance-futures","ETHUSDT",1747762000562,1.339,2493.69,2493.68,266.387]
["binance-futures","ETHUSDT",1747762053133,264.49,2494.8,2494.79,25.997]
["binance-futures","ETHUSDT",1747762065660,30.271,2495.28,2495.27,176.11]
["binance-futures","ETHUSDT",1747762108818,325.558,2495.55,2495.54,6.125]
["binance-futures","ETHUSDT",1747762176863,49.923,2492.89,2492.88,71.28]
["binance-futures","ETHUSDT",1747762229680,111.293,2493.98,2493.97,538.278]
["binance-futures","ETHUSDT",1747762241137,72.973,2493.85,2493.84,23.964]
["binance-futures","ETHUSDT",1747762295310,0.363,2490.78,2490.77,254.507]
["binance-futures","ETHUSDT",1747762348340,10.956,2489.01,2489.0,92.418]
["binance-futures","ETHUSDT",1747762359748,91.57,2489.64,2489.63,35.709]
["binance-futures","ETHUSDT",1747762414217,62.472,2487.97,2487.96,130.08]
["binance-futures","ETHUSDT",1747762467857,0.675,2487.48,2487.47,311.418]
["binance-futures","ETHUSDT",1747762484106,37.565,2486.76,2486.75,272.496]
["binance-futures","ETHUSDT",1747762534831,14.987,2488.17,2488.16,186.253]
["binance-futures","ETHUSDT",1747762589649,258.919,2490.11,2490.1,23.056]
["binance-futures","ETHUSDT",1747762646104,63.505,2485.22,2485.21,24.675]
["binance-futures","ETHUSDT",1747762656473,260.02,2484.69,2484.68,54.546]
["binance-futures","ETHUSDT",1747762710297,1.608,2483.81,2483.8,126.373]
["binance-futures","ETHUSDT",1747762765213,31.474,2484.25,2484.24,76.53]
["binance-futures","ETHUSDT",1747762821459,63.704,2485.05,2485.04,87.056]
["binance-futures","ETHUSDT",1747762834264,153.205,2486.51,2486.5,12.233]
["binance-futures","ETHUSDT",1747762889595,69.505,2490.0,2489.99,208.771]
["binance-futures","ETHUSDT",1747762945579,49.303,2491.79,2491.78,192.861]
["binance-futures","ETHUSDT",1747763003244,30.6,2490.97,2490.96,188.332]
["binance-futures","ETHUSDT",1747763014103,33.732,2491.26,2491.25,223.04]
["binance-futures","ETHUSDT",1747763074125,110.006,2493.01,2493.0,66.308]
["binance-futures","ETHUSDT",1747763128479,42.458,2492.81,2492.8,217.445]
["binance-futures","ETHUSDT",1747763139572,145.189,2494.63,2494.62,39.902]
["binance-futures","ETHUSDT",1747763192851,98.886,2495.62,2495.61,74.332]
["binance-futures","ETHUSDT",1747763227182,131.373,2495.53,2495.52,18.154]
["binance-futures","ETHUSDT",1747763302200,44.368,2494.7,2494.69,145.406]
["binance-futures","ETHUSDT",1747763315458,37.928,2495.0,2494.99,81.378]
["binance-futures","ETHUSDT",1747763372029,67.038,2494.69,2494.68,87.307]
["binance-futures","ETHUSDT",1747763428595,93.487,2497.59,2497.58,50.665]
["binance-futures","ETHUSDT",1747763480431,123.962,2503.68,2503.67,60.027]
["binance-futures","ETHUSDT",1747763490372,141.126,2505.19,2505.18,212.414]
["binance-futures","ETHUSDT",1747763541492,1.822,2501.65,2501.64,658.195]
["binance-futures","ETHUSDT",1747763592046,115.796,2505.85,2505.84,62.456]
["binance-futures","ETHUSDT",1747763637581,49.969,2505.76,2505.75,117.105]
["binance-futures","ETHUSDT",1747763653930,55.193,2504.28,2504.27,149.91]
["binance-futures","ETHUSDT",1747763704721,192.338,2502.7,2502.69,25.778]
["binance-futures","ETHUSDT",1747763757788,59.756,2500.62,2500.61,30.191]
["binance-futures","ETHUSDT",1747763769030,167.633,2500.18,2500.17,157.996]
["binance-futures","ETHUSDT",1747763821931,56.207,2497.48,2497.47,201.075]
["binance-futures","ETHUSDT",1747763877919,120.486,2498.09,2498.08,33.96]
["binance-futures","ETHUSDT",1747763933313,52.893,2499.79,2499.78,41.889]
["binance-futures","ETHUSDT",1747763946814,86.443,2499.0,2498.99,132.132]
["binance-futures","ETHUSDT",1747763993516,58.151,2497.29,2497.28,151.912]
["binance-futures","ETHUSDT",1747764053549,253.491,2495.6,2495.59,3.011]
["binance-futures","ETHUSDT",1747764065498,62.012,2496.22,2496.21,81.894]
["binance-futures","ETHUSDT",1747764118019,4.954,2493.88,2493.87,139.986]
["binance-futures","ETHUSDT",1747764174615,175.313,2496.6,2496.59,61.759]
["binance-futures","ETHUSDT",1747764228004,65.288,2497.74,2497.73,51.737]
["binance-futures","ETHUSDT",1747764240573,230.651,2497.77,2497.76,71.536]
["binance-futures","ETHUSDT",1747764300151,86.047,2498.94,2498.93,95.382]
["binance-futures","ETHUSDT",1747764355922,58.801,2498.52,2498.51,84.741]
["binance-futures","ETHUSDT",1747764397812,33.832,2500.0,2499.99,146.407]
["binance-futures","ETHUSDT",1747764421409,48.194,2501.52,2501.51,108.612]
["binance-futures","ETHUSDT",1747764473789,16.987,2498.48,2498.47,147.225]
["binance-futures","ETHUSDT",1747764534209,39.616,2500.2,2500.19,245.314]
["binance-futures","ETHUSDT",1747764545138,89.643,2500.57,2500.56,35.966]
["binance-futures","ETHUSDT",1747764601779,53.333,2499.11,2499.1,177.915]
["binance-futures","ETHUSDT",1747764657065,93.33,2502.06,2502.05,42.203]
["binance-futures","ETHUSDT",1747764712314,98.318,2502.01,2502.0,39.853]
["binance-futures","ETHUSDT",1747764734837,166.708,2499.85,2499.84,104.5]
["binance-futures","ETHUSDT",1747764783797,129.877,2502.86,2502.85,75.321]
["binance-futures","ETHUSDT",1747764840062,260.528,2502.04,2502.03,33.102]
["binance-futures","ETHUSDT",1747764853216,85.113,2499.74,2499.73,45.322]
["binance-futures","ETHUSDT",1747764908677,183.086,2499.18,2499.17,42.073]
["binance-futures","ETHUSDT",1747764965990,22.759,2497.85,2497.84,142.115]
["binance-futures","ETHUSDT",1747765020401,42.263,2491.01,2491.0,292.279]
["binance-futures","ETHUSDT",1747765030590,42.899,2488.97,2488.96,80.406]
["binance-futures","ETHUSDT",1747765082992,92.922,2490.07,2490.06,40.325]
["binance-futures","ETHUSDT",1747765116631,76.411,2490.23,2490.22,92.159]
["binance-futures","ETHUSDT",1747765190321,61.102,2491.51,2491.5,32.944]
["binance-futures","ETHUSDT",1747765203695,7.273,2492.85,2492.84,256.812]
["binance-futures","ETHUSDT",1747765256486,57.37,2494.06,2494.05,80.867]
["binance-futures","ETHUSDT",1747765307554,85.213,2484.71,2484.7,11.627]
["binance-futures","ETHUSDT",1747765319616,302.222,2483.61,2483.6,0.4]
["binance-futures","ETHUSDT",1747765369984,73.908,2483.27,2483.26,4.68]
["binance-futures","ETHUSDT",1747765421380,57.436,2482.61,2482.6,51.41]
["binance-futures","ETHUSDT",1747765472523,188.444,2478.71,2478.7,6.315]
["binance-futures","ETHUSDT",1747765502843,0.187,2477.67,2477.66,134.134]
["binance-futures","ETHUSDT",1747765534106,53.311,2482.22,2482.21,227.125]
["binance-futures","ETHUSDT",1747765586624,208.444,2482.8,2482.79,54.861]
["binance-futures","ETHUSDT",1747765597724,171.381,2481.31,2481.3,118.26]
["binance-futures","ETHUSDT",1747765651607,56.409,2477.01,2477.0,45.015]
["binance-futures","ETHUSDT",1747765703542,151.939,2476.58,2476.57,58.882]
["binance-futures","ETHUSDT",1747765754765,69.753,2469.67,2469.66,132.203]
["binance-futures","ETHUSDT",1747765764590,64.723,2470.45,2470.44,25.882]
["binance-futures","ETHUSDT",1747765816585,61.456,2470.32,2470.31,299.04]
["binance-futures","ETHUSDT",1747765867348,52.924,2471.17,2471.16,122.42]
["binance-futures","ETHUSDT",1747765918069,0.018,2472.72,2472.7,0.432]
["binance-futures","ETHUSDT",1747765930136,92.39,2472.74,2472.73,163.453]
["binance-futures","ETHUSDT",1747765980048,32.73,2471.68,2471.67,202.428]
["binance-futures","ETHUSDT",1747766030088,138.26,2477.04,2477.03,50.919]
["binance-futures","ETHUSDT",1747766042095,52.38,2476.05,2476.04,125.25]
["binance-futures","ETHUSDT",1747766091968,161.937,2478.69,2478.68,1.036]
["binance-futures","ETHUSDT",1747766143059,55.446,2480.6,2480.59,21.722]
["binance-futures","ETHUSDT",1747766169604,127.82,2482.25,2482.24,261.843]
["binance-futures","ETHUSDT",1747766206005,100.728,2481.29,2481.28,43.367]
["binance-futures","ETHUSDT",1747766259220,74.493,2478.39,2478.38,0.031]
["binance-futures","ETHUSDT",1747766311538,98.369,2481.71,2481.7,97.192]
["binance-futures","ETHUSDT",1747766366150,205.139,2482.18,2482.17,21.005]
["binance-futures","ETHUSDT",1747766381074,32.771,2482.01,2482.0,86.444]
["binance-futures","ETHUSDT",1747766434302,164.845,2478.6,2478.59,61.361]
["binance-futures","ETHUSDT",1747766488947,56.387,2477.0,2476.99,63.47]
["binance-futures","ETHUSDT",1747766499629,128.074,2477.0,2476.99,37.35]
["binance-futures","ETHUSDT",1747766563496,65.684,2469.86,2469.85,55.85]
["binance-futures","ETHUSDT",1747766604624,51.139,2471.46,2471.45,258.804]
["binance-futures","ETHUSDT",1747766658802,107.19,2471.55,2471.54,0.01]
["binance-futures","ETHUSDT",1747766669544,54.822,2471.02,2471.01,265.087]
["binance-futures","ETHUSDT",1747766722177,52.541,2471.13,2471.12,61.212]
["binance-futures","ETHUSDT",1747766777449,105.843,2470.41,2470.4,92.117]
["binance-futures","ETHUSDT",1747766790503,52.028,2471.12,2471.11,101.313]
["binance-futures","ETHUSDT",1747766842587,0.944,2458.4,2458.39,107.617]
["binance-futures","ETHUSDT",1747766885318,82.361,2457.38,2457.37,44.282]
["binance-futures","ETHUSDT",1747766944269,25.86,2459.84,2459.83,147.79]
["binance-futures","ETHUSDT",1747766954354,61.106,2459.85,2459.84,49.657]
["binance-futures","ETHUSDT",1747767004377,0.026,2455.14,2455.07,2.834]
["binance-futures","ETHUSDT",1747767057096,320.158,2458.62,2458.61,43.582]
["binance-futures","ETHUSDT",1747767108392,208.516,2459.98,2459.97,122.872]
["binance-futures","ETHUSDT",1747767121216,265.648,2458.44,2458.42,0.009]
["binance-futures","ETHUSDT",1747767171661,62.922,2453.74,2453.73,105.595]
["binance-futures","ETHUSDT",1747767221843,40.258,2455.04,2455.03,13.747]
["binance-futures","ETHUSDT",1747767240757,146.671,2457.77,2457.76,187.744]
["binance-futures","ETHUSDT",1747767287163,359.673,2457.17,2457.16,43.063]
["binance-futures","ETHUSDT",1747767341824,57.308,2454.98,2454.97,186.825]
["binance-futures","ETHUSDT",1747767393185,38.701,2446.51,2446.5,218.377]
["binance-futures","ETHUSDT",1747767403508,54.421,2443.58,2443.57,41.275]
["binance-futures","ETHUSDT",1747767454053,281.173,2447.53,2447.52,63.291]
["binance-futures","ETHUSDT",1747767503920,30.045,2447.0,2446.99,253.286]
["binance-futures","ETHUSDT",1747767553571,95.278,2453.47,2453.46,39.708]
["binance-futures","ETHUSDT",1747767565551,75.839,2451.7,2451.69,8.303]
["binance-futures","ETHUSDT",1747767619497,5.434,2449.19,2449.18,302.829]
["binance-futures","ETHUSDT",1747767668048,114.935,2449.43,2449.42,96.607]
["binance-futures","ETHUSDT",1747767677849,70.758,2448.59,2448.58,27.585]
["binance-futures","ETHUSDT",1747767727973,26.079,2453.35,2453.34,166.02]
["binance-futures","ETHUSDT",1747767780425,0.035,2448.81,2448.76,66.948]
["binance-futures","ETHUSDT",1747767831740,182.991,2452.04,2452.03,58.612]
["binance-futures","ETHUSDT",1747767842388,320.409,2450.18,2450.17,115.738]
["binance-futures","ETHUSDT",1747767894997,185.554,2449.0,2448.99,79.62]
["binance-futures","ETHUSDT",1747767944172,107.464,2455.79,2455.78,93.691]
["binance-futures","ETHUSDT",1747767971676,93.266,2457.12,2457.11,81.283]
["binance-futures","ETHUSDT",1747768005776,134.376,2457.13,2457.12,230.098]
["binance-futures","ETHUSDT",1747768058254,65.015,2456.59,2456.58,178.381]
["binance-futures","ETHUSDT",1747768112680,253.157,2459.21,2459.2,49.972]
["binance-futures","ETHUSDT",1747768122400,384.733,2460.99,2460.98,19.619]
["binance-futures","ETHUSDT",1747768175764,20.259,2461.01,2461.0,138.096]
["binance-futures","ETHUSDT",1747768225739,40.181,2460.69,2460.68,40.366]
["binance-futures","ETHUSDT",1747768279216,283.892,2461.27,2461.26,11.65]
["binance-futures","ETHUSDT",1747768288146,148.235,2460.2,2460.19,19.137]
["binance-futures","ETHUSDT",1747768344426,38.698,2461.73,2461.72,72.14]
["binance-futures","ETHUSDT",1747768396598,232.761,2462.55,2462.54,55.214]
["binance-futures","ETHUSDT",1747768410074,29.077,2462.18,2462.17,97.045]
["binance-futures","ETHUSDT",1747768463090,14.847,2465.96,2465.95,108.291]
["binance-futures","ETHUSDT",1747768517169,47.689,2463.88,2463.87,111.267]
["binance-futures","ETHUSDT",1747768570418,54.051,2465.62,2465.61,295.077]
["binance-futures","ETHUSDT",1747768581003,26.475,2466.75,2466.74,68.163]
["binance-futures","ETHUSDT",1747768635628,0.018,2460.51,2460.5,20.358]
["binance-futures","ETHUSDT",1747768682788,92.852,2464.48,2464.47,43.266]
["binance-futures","ETHUSDT",1747768743018,14.084,2467.13,2467.12,186.654]
["binance-futures","ETHUSDT",1747768753343,35.627,2466.84,2466.83,108.1]
["binance-futures","ETHUSDT",1747768806934,25.967,2467.71,2467.7,255.551]
["binance-futures","ETHUSDT",1747768859488,182.759,2472.16,2472.15,123.778]
["binance-futures","ETHUSDT",1747768869681,42.216,2470.61,2470.6,280.16]
["binance-futures","ETHUSDT",1747768925068,441.896,2471.91,2471.9,0.414]
["binance-futures","ETHUSDT",1747768980626,18.333,2471.08,2471.07,261.545]
["binance-futures","ETHUSDT",1747769031531,112.925,2477.27,2477.26,155.748]
["binance-futures","ETHUSDT",1747769051299,29.539,2478.48,2478.34,62.195]
["binance-futures","ETHUSDT",1747769096617,137.203,2477.41,2477.4,42.518]
["binance-futures","ETHUSDT",1747769148555,230.187,2475.6,2475.59,41.021]
["binance-futures","ETHUSDT",1747769203846,33.784,2478.15,2478.14,77.895]
["binance-futures","ETHUSDT",1747769215119,108.409,2478.9,2478.89,10.278]
["binance-futures","ETHUSDT",1747769267290,149.212,2480.65,2480.64,67.292]
["binance-futures","ETHUSDT",1747769322667,101.262,2480.83,2480.82,23.925]
["binance-futures","ETHUSDT",1747769334106,53.068,2481.15,2481.14,117.015]
["binance-futures","ETHUSDT",1747769376314,132.287,2480.02,2480.01,174.875]
["binance-futures","ETHUSDT",1747769440415,61.783,2482.78,2482.77,56.528]
["binance-futures","ETHUSDT",1747769490994,147.592,2484.37,2484.36,76.681]
["binance-futures","ETHUSDT",1747769504376,38.525,2484.57,2484.56,103.987]
["binance-futures","ETHUSDT",1747769557349,74.858,2485.17,2485.16,100.594]
["binance-futures","ETHUSDT",1747769612480,122.064,2487.47,2487.46,193.372]
["binance-futures","ETHUSDT",1747769624098,298.538,2486.9,2486.89,163.612]
["binance-futures","ETHUSDT",1747769680664,107.514,2488.16,2488.15,217.137]
["binance-futures","ETHUSDT",1747769738210,73.344,2485.86,2485.85,169.307]
["binance-futures","ETHUSDT",1747769776290,75.659,2485.86,2485.85,134.779]
["binance-futures","ETHUSDT",1747769803273,83.461,2487.36,2487.35,98.027]
["binance-futures","ETHUSDT",1747769860855,133.849,2488.0,2487.99,153.94]
["binance-futures","ETHUSDT",1747769920491,76.624,2486.28,2486.27,13.1]
["binance-futures","ETHUSDT",1747769976849,54.469,2483.41,2483.4,118.631]
["binance-futures","ETHUSDT",1747769989508,25.584,2483.53,2483.52,72.335]
["binance-futures","ETHUSDT",1747770045537,87.485,2485.01,2485.0,106.239]
["binance-futures","ETHUSDT",1747770104687,218.878,2488.33,2488.32,24.028]
["binance-futures","ETHUSDT",1747770116474,23.67,2488.03,2488.02,167.244]
["binance-futures","ETHUSDT",1747770174502,108.978,2488.05,2488.04,51.099]
["binance-futures","ETHUSDT",1747770232486,14.414,2489.73,2489.72,112.712]
["binance-futures","ETHUSDT",1747770286610,0.469,2488.0,2487.86,9.0]
["binance-futures","ETHUSDT",1747770299430,124.541,2486.69,2486.68,100.824]
["binance-futures","ETHUSDT",1747770352980,29.693,2487.17,2487.16,102.493]
["binance-futures","ETHUSDT",1747770406731,91.553,2489.95,2489.94,18.313]
["binance-futures","ETHUSDT",1747770460634,106.348,2492.25,2492.24,40.354]
["binance-futures","ETHUSDT",1747770471990,66.428,2492.57,2492.56,230.335]
["binance-futures","ETHUSDT",1747770504160,132.897,2493.63,2493.62,120.153]
["binance-futures","ETHUSDT",1747770582759,170.205,2492.91,2492.9,62.221]
["binance-futures","ETHUSDT",1747770594525,37.323,2492.87,2492.86,51.039]
["binance-futures","ETHUSDT",1747770648252,184.925,2497.4,2497.39,61.689]
["binance-futures","ETHUSDT",1747770698625,98.569,2496.7,2496.69,46.566]
["binance-futures","ETHUSDT",1747770751512,33.74,2497.21,2497.2,72.637]
["binance-futures","ETHUSDT",1747770764836,232.431,2496.98,2496.97,1.846]
["binance-futures","ETHUSDT",1747770815677,46.054,2497.96,2497.95,81.492]
["binance-futures","ETHUSDT",1747770869416,38.962,2498.46,2498.45,102.928]
["binance-futures","ETHUSDT",1747770897923,69.652,2497.8,2497.79,203.043]
["binance-futures","ETHUSDT",1747770931828,118.044,2497.47,2497.46,29.108]
["binance-futures","ETHUSDT",1747770984907,31.427,2500.48,2500.47,202.758]
["binance-futures","ETHUSDT",1747771035421,2.151,2504.0,2503.99,142.957]
["binance-futures","ETHUSDT",1747771047169,218.113,2505.69,2505.68,54.072]
["binance-futures","ETHUSDT",1747771096508,73.342,2506.91,2506.9,122.028]
["binance-futures","ETHUSDT",1747771146792,118.624,2498.16,2498.15,64.533]
["binance-futures","ETHUSDT",1747771197793,73.044,2501.45,2501.44,16.505]
["binance-futures","ETHUSDT",1747771210230,43.741,2498.61,2498.6,67.52]
["binance-futures","ETHUSDT",1747771273004,101.493,2494.6,2494.59,165.37]
["binance-futures","ETHUSDT",1747771310395,192.539,2492.97,2492.96,66.317]
["binance-futures","ETHUSDT",1747771320782,29.084,2490.96,2490.95,92.723]
["binance-futures","ETHUSDT",1747771372793,456.408,2489.32,2489.31,0.23]
["binance-futures","ETHUSDT",1747771422435,32.657,2485.6,2485.59,87.519]
["binance-futures","ETHUSDT",1747771471955,59.414,2489.17,2489.16,88.323]
["binance-futures","ETHUSDT",1747771483682,73.154,2493.2,2493.19,47.311]
["binance-futures","ETHUSDT",1747771537159,115.055,2492.59,2492.58,127.172]
["binance-futures","ETHUSDT",1747771586153,135.472,2491.7,2491.69,102.159]
["binance-futures","ETHUSDT",1747771645333,97.519,2492.72,2492.71,164.839]
["binance-futures","ETHUSDT",1747771656082,72.753,2493.76,2493.75,114.027]
["binance-futures","ETHUSDT",1747771712389,14.69,2494.21,2494.2,336.673]
["binance-futures","ETHUSDT",1747771767039,86.504,2496.45,2496.44,38.415]
["binance-futures","ETHUSDT",1747771778319,36.437,2496.77,2496.76,65.316]
["binance-futures","ETHUSDT",1747771831861,28.847,2501.31,2501.27,0.4]
["binance-futures","ETHUSDT",1747771883913,37.597,2503.92,2503.91,148.344]
["binance-futures","ETHUSDT",1747771935834,60.822,2508.07,2508.06,76.225]
["binance-futures","ETHUSDT",1747771954925,41.787,2506.33,2506.32,21.071]
["binance-futures","ETHUSDT",1747771999798,196.216,2503.85,2503.84,65.345]
["binance-futures","ETHUSDT",1747772053542,66.155,2501.61,2501.6,154.254]
["binance-futures","ETHUSDT",1747772107329,256.612,2498.32,2498.31,137.093]
["binance-futures","ETHUSDT",1747772117479,227.412,2495.54,2495.53,32.2]
["binance-futures","ETHUSDT",1747772171817,166.013,2495.4,2495.39,80.91]
["binance-futures","ETHUSDT",1747772223762,131.804,2495.09,2495.08,22.702]
["binance-futures","ETHUSDT",1747772235666,46.97,2497.18,2497.17,225.266]
["binance-futures","ETHUSDT",1747772288940,3.005,2497.3,2497.29,217.302]
["binance-futures","ETHUSDT",1747772348782,116.741,2503.1,2503.09,8.488]
["binance-futures","ETHUSDT",1747772395587,144.287,2506.99,2506.98,25.257]
["binance-futures","ETHUSDT",1747772405912,31.488,2505.07,2505.06,213.308]
["binance-futures","ETHUSDT",1747772460901,125.609,2505.6,2505.59,89.122]
["binance-futures","ETHUSDT",1747772516164,154.854,2502.55,2502.54,27.848]
["binance-futures","ETHUSDT",1747772527422,88.989,2503.32,2503.31,194.608]
["binance-futures","ETHUSDT",1747772586581,3.551,2503.25,2503.24,178.465]
["binance-futures","ETHUSDT",1747772645499,161.767,2504.61,2504.6,81.119]
["binance-futures","ETHUSDT",1747772702416,39.683,2500.58,2500.57,195.896]
["binance-futures","ETHUSDT",1747772736848,240.696,2498.45,2498.44,71.555]
["binance-futures","ETHUSDT",1747772773606,21.87,2498.78,2498.77,140.393]
["binance-futures","ETHUSDT",1747772834549,129.711,2501.21,2501.2,20.615]
["binance-futures","ETHUSDT",1747772896182,192.562,2500.5,2500.49,12.008]
["binance-futures","ETHUSDT",1747772910238,46.355,2500.78,2500.77,185.277]
["binance-futures","ETHUSDT",1747772970180,205.346,2502.79,2502.78,47.365]
["binance-futures","ETHUSDT",1747773029925,83.555,2502.37,2502.36,25.708]
["binance-futures","ETHUSDT",1747773041635,333.072,2502.47,2502.46,0.889]
["binance-futures","ETHUSDT",1747773103855,41.285,2504.37,2504.36,101.643]
["binance-futures","ETHUSDT",1747773158523,73.969,2503.03,2503.02,128.161]
["binance-futures","ETHUSDT",1747773218535,0.03,2506.08,2506.07,550.293]
["binance-futures","ETHUSDT",1747773230138,186.777,2505.15,2505.14,62.953]
["binance-futures","ETHUSDT",1747773283786,192.675,2508.08,2508.07,66.5]
["binance-futures","ETHUSDT",1747773337040,24.235,2511.61,2511.6,115.668]
["binance-futures","ETHUSDT",1747773388706,26.193,2508.38,2508.37,112.926]
["binance-futures","ETHUSDT",1747773401107,7.892,2508.11,2508.1,152.207]
["binance-futures","ETHUSDT",1747773453417,174.934,2508.58,2508.57,2.04]
["binance-futures","ETHUSDT",1747773501843,0.009,2504.42,2504.39,28.89]
["binance-futures","ETHUSDT",1747773518828,131.971,2504.81,2504.8,26.276]
["binance-futures","ETHUSDT",1747773579249,56.473,2504.38,2504.37,115.134]
["binance-futures","ETHUSDT",1747773638021,25.694,2507.23,2507.22,54.037]
["binance-futures","ETHUSDT",1747773699729,31.781,2506.49,2506.48,80.748]
["binance-futures","ETHUSDT",1747773712079,179.537,2504.7,2504.69,40.888]
["binance-futures","ETHUSDT",1747773773548,71.041,2505.6,2505.59,2.407]
["binance-futures","ETHUSDT",1747773833484,137.227,2504.82,2504.81,77.298]
["binance-futures","ETHUSDT",1747773892934,213.442,2506.53,2506.52,115.556]
["binance-futures","ETHUSDT",1747773916643,26.578,2509.12,2509.04,10.0]
["binance-futures","ETHUSDT",1747773957901,162.083,2513.72,2513.71,63.464]
["binance-futures","ETHUSDT",1747774011976,57.404,2512.77,2512.76,212.708]
["binance-futures","ETHUSDT",1747774022437,48.814,2513.0,2512.99,20.919]
["binance-futures","ETHUSDT",1747774072104,8.868,2518.9,2518.89,261.933]
["binance-futures","ETHUSDT",1747774124600,107.119,2517.81,2517.8,191.288]
["binance-futures","ETHUSDT",1747774176181,196.843,2519.05,2519.04,118.428]
["binance-futures","ETHUSDT",1747774186839,161.688,2519.92,2519.91,80.949]
["binance-futures","ETHUSDT",1747774230668,0.009,2519.35,2519.34,306.838]
["binance-futures","ETHUSDT",1747774293296,63.908,2518.36,2518.35,1.008]
["binance-futures","ETHUSDT",1747774305694,109.097,2514.41,2514.4,97.804]
["binance-futures","ETHUSDT",1747774358321,53.446,2514.0,2513.99,83.013]
["binance-futures","ETHUSDT",1747774413182,231.667,2513.93,2513.92,78.772]
["binance-futures","ETHUSDT",1747774469530,79.325,2510.96,2510.95,94.252]
["binance-futures","ETHUSDT",1747774481598,108.346,2511.61,2511.6,7.18]
["binance-futures","ETHUSDT",1747774536745,178.146,2511.35,2511.34,31.323]
["binance-futures","ETHUSDT",1747774600574,87.094,2510.5,2510.49,46.624]
["binance-futures","ETHUSDT",1747774647343,75.797,2511.0,2510.99,37.567]
["binance-futures","ETHUSDT",1747774675127,20.771,2510.27,2510.26,206.658]
["binance-futures","ETHUSDT",1747774738965,11.838,2510.1,2510.09,86.595]
["binance-futures","ETHUSDT",1747774797083,31.388,2512.48,2512.47,153.88]
["binance-futures","ETHUSDT",1747774810459,36.07,2513.72,2513.71,63.879]
["binance-futures","ETHUSDT",1747774863958,1.035,2516.29,2516.28,287.684]
["binance-futures","ETHUSDT",1747774921629,227.946,2515.55,2515.54,9.037]
["binance-futures","ETHUSDT",1747774976764,59.442,2517.92,2517.91,37.871]
["binance-futures","ETHUSDT",1747774988267,41.162,2518.19,2518.18,59.466]
["binance-futures","ETHUSDT",1747775044665,33.836,2521.28,2521.27,174.806]
["binance-futures","ETHUSDT",1747775095888,285.603,2519.57,2519.56,64.006]
["binance-futures","ETHUSDT",1747775148703,123.427,2522.58,2522.57,39.481]
["binance-futures","ETHUSDT",1747775161799,1.533,2522.04,2522.03,348.912]
["binance-futures","ETHUSDT",1747775213287,0.036,2518.33,2518.31,228.608]
["binance-futures","ETHUSDT",1747775269831,70.342,2518.56,2518.55,31.406]
["binance-futures","ETHUSDT",1747775282095,527.287,2518.73,2518.72,1.375]
["binance-futures","ETHUSDT",1747775337434,188.414,2521.41,2521.4,60.31]
["binance-futures","ETHUSDT",1747775372904,36.875,2523.97,2523.96,142.471]
["binance-futures","ETHUSDT",1747775443543,202.126,2517.46,2517.45,77.471]
["binance-futures","ETHUSDT",1747775453670,58.583,2517.29,2517.28,2.299]
["binance-futures","ETHUSDT",1747775505418,1245.516,2507.38,2507.3,21.696]
["binance-futures","ETHUSDT",1747775554705,81.066,2505.84,2505.83,29.209]
["binance-futures","ETHUSDT",1747775567407,19.496,2506.24,2506.23,185.481]
["binance-futures","ETHUSDT",1747775618603,29.135,2509.37,2509.36,153.468]
["binance-futures","ETHUSDT",1747775670446,25.147,2502.77,2502.76,252.026]
["binance-futures","ETHUSDT",1747775724181,19.456,2504.0,2503.99,187.901]
["binance-futures","ETHUSDT",1747775755353,188.186,2506.27,2506.26,88.462]
["binance-futures","ETHUSDT",1747775790775,67.223,2505.01,2505.0,94.527]
["binance-futures","ETHUSDT",1747775844221,23.457,2507.63,2507.62,105.576]
["binance-futures","ETHUSDT",1747775903573,84.749,2505.5,2505.49,100.324]
["binance-futures","ETHUSDT",1747775917347,1.062,2506.02,2506.01,206.803]
["binance-futures","ETHUSDT",1747775975406,72.136,2503.68,2503.67,82.347]
["binance-futures","ETHUSDT",1747776033449,82.908,2503.31,2503.3,106.442]
["binance-futures","ETHUSDT",1747776047136,193.64,2501.62,2501.61,157.713]
["binance-futures","ETHUSDT",1747776100854,63.911,2506.69,2506.68,98.402]
["binance-futures","ETHUSDT",1747776149540,10.673,2509.32,2509.31,110.793]
["binance-futures","ETHUSDT",1747776210705,0.146,2506.23,2506.22,238.412]
["binance-futures","ETHUSDT",1747776221219,111.341,2507.45,2507.44,123.984]
["binance-futures","ETHUSDT",1747776285178,2.267,2508.93,2508.92,211.11]
["binance-futures","ETHUSDT",1747776346423,86.588,2509.64,2509.63,4.824]
["binance-futures","ETHUSDT",1747776361506,105.679,2509.47,2509.46,47.698]
["binance-futures","ETHUSDT",1747776416477,62.65,2505.05,2505.04,40.857]
["binance-futures","ETHUSDT",1747776472824,165.162,2507.11,2507.1,82.054]
["binance-futures","ETHUSDT",1747776530343,254.438,2502.36,2502.35,38.814]
["binance-futures","ETHUSDT",1747776576408,64.173,2502.26,2502.25,101.079]
["binance-futures","ETHUSDT",1747776597815,16.06,2496.18,2496.17,323.129]
["binance-futures","ETHUSDT",1747776650338,143.819,2498.01,2498.0,78.511]
["binance-futures","ETHUSDT",1747776703003,88.65,2491.5,2491.49,43.454]
["binance-futures","ETHUSDT",1747776715598,21.076,2492.62,2492.61,29.837]
["binance-futures","ETHUSDT",1747776767683,195.275,2496.53,2496.52,68.738]
["binance-futures","ETHUSDT",1747776824716,53.87,2497.12,2497.11,191.96]
["binance-futures","ETHUSDT",1747776837343,228.669,2498.75,2498.74,2.092]
["binance-futures","ETHUSDT",1747776901227,20.401,2503.03,2503.02,197.998]
["binance-futures","ETHUSDT",1747776943564,173.192,2504.01,2504.0,148.436]
["binance-futures","ETHUSDT",1747777002035,33.07,2502.64,2502.63,155.126]
["binance-futures","ETHUSDT",1747777013638,7.699,2503.25,2503.24,66.327]
["binance-futures","ETHUSDT",1747777073919,160.916,2501.14,2501.13,158.863]
["binance-futures","ETHUSDT",1747777132834,237.065,2499.78,2499.77,53.796]
["binance-futures","ETHUSDT",1747777192140,26.443,2502.38,2502.37,27.316]
["binance-futures","ETHUSDT",1747777205641,45.664,2501.74,2501.73,135.863]
["binance-futures","ETHUSDT",1747777267554,94.432,2499.9,2499.89,125.007]
["binance-futures","ETHUSDT",1747777312192,273.835,2500.56,2500.55,25.49]
["binance-futures","ETHUSDT",1747777345286,113.625,2500.4,2500.39,117.434]
["binance-futures","ETHUSDT",1747777410539,44.942,2503.33,2503.32,31.696]
["binance-futures","ETHUSDT",1747777474625,16.444,2504.26,2504.25,104.942]
["binance-futures","ETHUSDT",1747777538764,9.671,2504.95,2504.94,45.049]
["binance-futures","ETHUSDT",1747777550256,48.523,2505.84,2505.83,24.186]
["binance-futures","ETHUSDT",1747777609620,16.652,2506.24,2506.23,11.06]
["binance-futures","ETHUSDT",1747777674753,76.914,2505.79,2505.78,1.364]
["binance-futures","ETHUSDT",1747777737596,85.388,2507.26,2507.25,48.033]
["binance-futures","ETHUSDT",1747777776708,46.688,2507.98,2507.97,71.013]
["binance-futures","ETHUSDT",1747777809201,35.961,2508.43,2508.42,3.293]
["binance-futures","ETHUSDT",1747777873757,8.078,2507.45,2507.44,30.605]
["binance-futures","ETHUSDT",1747777886148,30.213,2508.07,2508.06,46.701]
["binance-futures","ETHUSDT",1747777946321,34.647,2510.0,2509.99,15.151]
["binance-futures","ETHUSDT",1747778003552,5.686,2511.11,2511.1,40.956]
["binance-futures","ETHUSDT",1747778064814,111.927,2513.12,2513.11,3.743]
["binance-futures","ETHUSDT",1747778079256,47.17,2511.92,2511.91,44.517]
["binance-futures","ETHUSDT",1747778141087,62.246,2514.98,2514.97,140.875]
["binance-futures","ETHUSDT",1747778194907,47.365,2515.0,2514.99,88.659]
["binance-futures","ETHUSDT",1747778208520,7.316,2514.75,2514.74,148.234]
["binance-futures","ETHUSDT",1747778264218,136.452,2514.73,2514.72,101.933]
["binance-futures","ETHUSDT",1747778325537,139.306,2512.24,2512.23,6.599]
["binance-futures","ETHUSDT",1747778382945,35.843,2509.2,2509.19,87.534]
["binance-futures","ETHUSDT",1747778394597,45.693,2509.14,2509.13,76.803]
["binance-futures","ETHUSDT",1747778454229,16.111,2511.05,2511.04,186.731]
["binance-futures","ETHUSDT",1747778511027,74.425,2514.27,2514.26,25.742]
["binance-futures","ETHUSDT",1747778566790,149.91,2513.01,2513.0,11.75]
["binance-futures","ETHUSDT",1747778580936,80.926,2511.74,2511.73,13.843]
["binance-futures","ETHUSDT",1747778638478,1.979,2511.25,2511.24,139.102]
["binance-futures","ETHUSDT",1747778696316,117.171,2507.93,2507.92,1.254]
["binance-futures","ETHUSDT",1747778706918,59.883,2506.85,2506.84,13.386]
["binance-futures","ETHUSDT",1747778757961,122.286,2501.17,2501.16,16.536]
["binance-futures","ETHUSDT",1747778810405,82.27,2503.05,2503.04,46.69]
["binance-futures","ETHUSDT",1747778866976,158.533,2503.91,2503.9,34.957]
["binance-futures","ETHUSDT",1747778881848,73.644,2503.72,2503.71,58.923]
["binance-futures","ETHUSDT",1747778957279,39.057,2504.66,2504.65,7.075]
["binance-futures","ETHUSDT",1747779001817,167.429,2504.43,2504.42,7.544]
["binance-futures","ETHUSDT",1747779057123,115.578,2508.51,2508.5,44.077]
["binance-futures","ETHUSDT",1747779068817,12.257,2508.94,2508.93,195.0]
["binance-futures","ETHUSDT",1747779122262,113.92,2504.16,2504.15,4.403]
["binance-futures","ETHUSDT",1747779179528,117.792,2502.95,2502.94,55.084]
["binance-futures","ETHUSDT",1747779190566,31.154,2502.16,2502.15,39.661]
["binance-futures","ETHUSDT",1747779247395,0.023,2502.29,2502.28,140.11]
["binance-futures","ETHUSDT",1747779298603,0.017,2502.3,2502.29,172.555]
["binance-futures","ETHUSDT",1747779363896,47.02,2498.86,2498.85,27.365]
["binance-futures","ETHUSDT",1747779376456,17.766,2499.14,2499.13,99.69]
["binance-futures","ETHUSDT",1747779427584,50.146,2495.02,2495.01,22.868]
["binance-futures","ETHUSDT",1747779480736,34.144,2496.94,2496.93,51.436]
["binance-futures","ETHUSDT",1747779535620,29.879,2493.87,2493.86,123.17]
["binance-futures","ETHUSDT",1747779545759,4.943,2494.69,2494.68,151.84]
["binance-futures","ETHUSDT",1747779603114,133.926,2495.64,2495.63,17.901]
["binance-futures","ETHUSDT",1747779660705,144.61,2494.38,2494.37,0.26]
["binance-futures","ETHUSDT",1747779707362,12.967,2492.28,2492.27,102.123]
["binance-futures","ETHUSDT",1747779730594,75.758,2492.0,2491.99,34.687]
["binance-futures","ETHUSDT",1747779787938,6.982,2493.92,2493.91,109.636]
["binance-futures","ETHUSDT",1747779843746,26.866,2488.79,2488.78,82.534]
["binance-futures","ETHUSDT",1747779854377,33.098,2489.76,2489.75,211.112]
["binance-futures","ETHUSDT",1747779911421,50.385,2490.72,2490.71,190.742]
["binance-futures","ETHUSDT",1747779967947,21.913,2494.12,2494.11,114.483]
["binance-futures","ETHUSDT",1747779979459,36.289,2493.25,2493.24,140.745]
["binance-futures","ETHUSDT",1747780032654,79.493,2498.22,2498.21,0.009]
["binance-futures","ETHUSDT",1747780095653,11.402,2497.49,2497.48,171.241]
["binance-futures","ETHUSDT",1747780147994,17.279,2498.67,2498.66,58.98]
["binance-futures","ETHUSDT",1747780162830,32.266,2499.46,2499.45,51.075]
["binance-futures","ETHUSDT",1747780221842,75.932,2500.47,2500.46,27.101]
["binance-futures","ETHUSDT",1747780279726,36.048,2501.35,2501.34,43.917]
["binance-futures","ETHUSDT",1747780341027,74.328,2497.66,2497.65,52.012]
["binance-futures","ETHUSDT",1747780352102,11.735,2497.6,2497.59,118.669]
["binance-futures","ETHUSDT",1747780413937,0.789,2498.6,2498.59,154.333]
["binance-futures","ETHUSDT",1747780457367,37.549,2497.64,2497.63,65.749]
["binance-futures","ETHUSDT",1747780489829,12.145,2498.51,2498.5,41.294]
["binance-futures","ETHUSDT",1747780549216,21.862,2495.31,2495.3,43.402]
["binance-futures","ETHUSDT",1747780606067,73.842,2494.78,2494.77,22.776]
["binance-futures","ETHUSDT",1747780666686,39.678,2494.81,2494.8,62.195]
["binance-futures","ETHUSDT",1747780682613,20.799,2495.37,2495.36,91.785]
["binance-futures","ETHUSDT",1747780742473,123.944,2495.75,2495.74,49.1]
["binance-futures","ETHUSDT",1747780806375,88.621,2498.04,2498.03,99.381]
["binance-futures","ETHUSDT",1747780868817,72.719,2496.13,2496.12,27.583]
["binance-futures","ETHUSDT",1747780908879,46.833,2495.78,2495.77,55.067]
["binance-futures","ETHUSDT",1747780947207,44.234,2499.6,2499.59,24.938]
["binance-futures","ETHUSDT",1747781002462,16.01,2503.24,2503.23,35.558]
["binance-futures","ETHUSDT",1747781013894,12.106,2503.54,2503.53,130.713]
["binance-futures","ETHUSDT",1747781067379,67.03,2507.07,2507.06,7.047]
["binance-futures","ETHUSDT",1747781120624,42.943,2506.57,2506.56,24.252]
["binance-futures","ETHUSDT",1747781176795,92.152,2506.45,2506.44,206.544]
["binance-futures","ETHUSDT",1747781187797,142.344,2506.06,2506.05,1.865]
["binance-futures","ETHUSDT",1747781245236,34.208,2505.96,2505.95,71.73]
["binance-futures","ETHUSDT",1747781299024,50.918,2507.01,2507.0,94.385]
["binance-futures","ETHUSDT",1747781361348,96.279,2506.65,2506.64,3.056]
["binance-futures","ETHUSDT",1747781375011,148.334,2507.65,2507.64,43.139]
["binance-futures","ETHUSDT",1747781431514,2.413,2506.0,2505.99,237.428]
["binance-futures","ETHUSDT",1747781490014,57.267,2507.58,2507.57,99.467]
["binance-futures","ETHUSDT",1747781503573,25.128,2507.34,2507.33,143.357]
["binance-futures","ETHUSDT",1747781558968,38.998,2506.84,2506.83,36.021]
["binance-futures","ETHUSDT",1747781615156,22.853,2508.07,2508.06,77.489]
["binance-futures","ETHUSDT",1747781672382,13.419,2508.4,2508.39,153.931]
["binance-futures","ETHUSDT",1747781675821,54.766,2508.14,2508.13,56.201]
["binance-futures","ETHUSDT",1747781741663,144.475,2509.91,2509.9,27.995]
["binance-futures","ETHUSDT",1747781794659,24.496,2511.83,2511.82,54.412]
["binance-futures","ETHUSDT",1747781805342,25.321,2512.03,2512.02,57.09]
["binance-futures","ETHUSDT",1747781861719,56.07,2512.28,2512.27,45.459]
["binance-futures","ETHUSDT",1747781922755,20.555,2511.41,2511.4,122.341]
["binance-futures","ETHUSDT",1747781982095,72.917,2516.1,2516.09,24.675]
["binance-futures","ETHUSDT",1747781995586,14.262,2515.54,2515.53,57.009]
["binance-futures","ETHUSDT",1747782066027,116.89,2514.86,2514.85,54.88]
["binance-futures","ETHUSDT",1747782107227,46.259,2513.29,2513.28,25.482]
["binance-futures","ETHUSDT",1747782163618,19.339,2514.33,2514.32,60.787]
["binance-futures","ETHUSDT",1747782174937,45.071,2516.91,2516.9,16.245]
["binance-futures","ETHUSDT",1747782229858,76.408,2518.2,2518.19,26.964]
["binance-futures","ETHUSDT",1747782285372,4.73,2518.31,2518.3,41.504]
["binance-futures","ETHUSDT",1747782298305,36.04,2515.93,2515.92,9.056]
["binance-futures","ETHUSDT",1747782352001,2.903,2520.1,2520.09,184.541]
["binance-futures","ETHUSDT",1747782404132,89.255,2520.31,2520.3,16.09]
["binance-futures","ETHUSDT",1747782445709,87.57,2522.54,2522.53,27.406]
["binance-futures","ETHUSDT",1747782471247,121.393,2521.6,2521.59,41.347]
["binance-futures","ETHUSDT",1747782524801,240.351,2519.04,2519.03,0.918]
["binance-futures","ETHUSDT",1747782583406,54.692,2517.72,2517.71,27.55]
["binance-futures","ETHUSDT",1747782639134,56.27,2521.45,2521.44,22.61]
["binance-futures","ETHUSDT",1747782653509,25.274,2521.09,2521.08,199.312]
["binance-futures","ETHUSDT",1747782711870,61.357,2522.98,2522.97,73.508]
["binance-futures","ETHUSDT",1747782765022,42.016,2526.52,2526.51,4.916]
["binance-futures","ETHUSDT",1747782777405,108.364,2525.88,2525.87,36.69]
["binance-futures","ETHUSDT",1747782856214,10.333,2526.91,2526.9,129.631]
["binance-futures","ETHUSDT",1747782885312,44.961,2528.91,2528.9,64.617]
["binance-futures","ETHUSDT",1747782936869,21.675,2531.41,2531.4,42.895]
["binance-futures","ETHUSDT",1747782948105,107.206,2531.35,2531.34,0.519]
["binance-futures","ETHUSDT",1747783002838,26.042,2532.65,2532.64,107.489]
["binance-futures","ETHUSDT",1747783056655,39.257,2534.95,2534.94,71.995]
["binance-futures","ETHUSDT",1747783107608,34.641,2536.02,2536.01,23.437]
["binance-futures","ETHUSDT",1747783119852,82.073,2536.14,2536.13,38.466]
["binance-futures","ETHUSDT",1747783177711,119.682,2534.81,2534.8,8.754]
["binance-futures","ETHUSDT",1747783227177,50.436,2530.24,2530.23,21.176]
["binance-futures","ETHUSDT",1747783237062,87.56,2529.38,2529.37,53.262]
["binance-futures","ETHUSDT",1747783288770,131.131,2531.71,2531.7,7.145]
["binance-futures","ETHUSDT",1747783345409,19.194,2533.71,2533.7,43.568]
["binance-futures","ETHUSDT",1747783400061,122.237,2532.35,2532.34,23.345]
["binance-futures","ETHUSDT",1747783411244,15.024,2532.73,2532.72,246.168]
["binance-futures","ETHUSDT",1747783467842,73.209,2528.83,2528.82,32.871]
["binance-futures","ETHUSDT",1747783520769,38.531,2527.74,2527.73,39.363]
["binance-futures","ETHUSDT",1747783555047,1.117,2529.45,2529.44,144.262]
["binance-futures","ETHUSDT",1747783591276,97.431,2529.48,2529.47,15.183]
["binance-futures","ETHUSDT",1747783649527,6.97,2526.61,2526.6,100.256]
["binance-futures","ETHUSDT",1747783707454,108.946,2526.95,2526.94,6.793]
["binance-futures","ETHUSDT",1747783720317,58.688,2527.0,2526.99,23.952]
["binance-futures","ETHUSDT",1747783780353,0.624,2527.07,2527.06,263.785]
["binance-futures","ETHUSDT",1747783838047,28.919,2528.01,2528.0,35.538]
["binance-futures","ETHUSDT",1747783895802,143.374,2524.86,2524.85,30.271]
["binance-futures","ETHUSDT",1747783908495,31.808,2526.01,2526.0,56.039]
["binance-futures","ETHUSDT",1747783982104,57.9,2528.32,2528.31,79.214]
["binance-futures","ETHUSDT",1747784022957,163.15,2527.09,2527.08,11.0]
["binance-futures","ETHUSDT",1747784036078,0.542,2526.75,2526.74,142.752]
["binance-futures","ETHUSDT",1747784095733,165.636,2526.67,2526.66,42.945]
["binance-futures","ETHUSDT",1747784153721,29.326,2524.0,2523.99,125.162]
["binance-futures","ETHUSDT",1747784206016,37.633,2522.97,2522.96,143.822]
["binance-futures","ETHUSDT",1747784217128,60.58,2523.31,2523.3,10.476]
["binance-futures","ETHUSDT",1747784275887,52.967,2523.21,2523.2,88.553]
["binance-futures","ETHUSDT",1747784326023,41.616,2519.83,2519.82,84.448]
["binance-futures","ETHUSDT",1747784343557,108.062,2520.14,2520.13,5.087]
["binance-futures","ETHUSDT",1747784400102,58.539,2521.52,2521.51,72.879]
["binance-futures","ETHUSDT",1747784457030,3.655,2519.57,2519.56,185.009]
["binance-futures","ETHUSDT",1747784511982,15.684,2517.08,2517.07,39.932]
["binance-futures","ETHUSDT",1747784522333,170.525,2516.66,2516.65,64.34]
["binance-futures","ETHUSDT",1747784579183,71.514,2518.01,2518.0,24.98]
["binance-futures","ETHUSDT",1747784640182,25.601,2516.74,2516.73,99.208]
["binance-futures","ETHUSDT",1747784697302,42.533,2517.4,2517.39,4.543]
["binance-futures","ETHUSDT",1747784720502,4.297,2518.88,2518.87,76.04]
["binance-futures","ETHUSDT",1747784767923,24.959,2517.57,2517.56,67.919]
["binance-futures","ETHUSDT",1747784820502,0.738,2514.82,2514.81,116.893]
["binance-futures","ETHUSDT",1747784833157,1.181,2517.1,2517.09,140.417]
["binance-futures","ETHUSDT",1747784886053,70.741,2522.36,2522.35,25.225]
["binance-futures","ETHUSDT",1747784943266,44.311,2523.93,2523.92,13.063]
["binance-futures","ETHUSDT",1747785002302,10.603,2524.43,2524.42,164.207]
["binance-futures","ETHUSDT",1747785014455,16.433,2524.6,2524.59,145.35]
["binance-futures","ETHUSDT",1747785076102,69.981,2523.11,2523.1,1.892]
["binance-futures","ETHUSDT",1747785145407,22.719,2521.87,2521.86,73.345]
["binance-futures","ETHUSDT",1747785198792,9.949,2521.32,2521.31,92.82]
["binance-futures","ETHUSDT",1747785215325,35.367,2521.5,2521.49,124.245]
["binance-futures","ETHUSDT",1747785283888,116.905,2521.32,2521.31,51.829]
["binance-futures","ETHUSDT",1747785350529,69.783,2521.41,2521.4,30.172]
["binance-futures","ETHUSDT",1747785364897,110.694,2520.99,2520.98,53.301]
["binance-futures","ETHUSDT",1747785426937,84.836,2520.21,2520.2,11.572]
["binance-futures","ETHUSDT",1747785491369,53.815,2522.11,2522.1,108.15]
["binance-futures","ETHUSDT",1747785557792,50.069,2523.11,2523.1,51.643]
["binance-futures","ETHUSDT",1747785563770,259.431,2523.12,2523.11,218.025]
["binance-futures","ETHUSDT",1747785563821,259.572,2523.12,2523.11,218.04]
["binance-futures","ETHUSDT",1747785563865,259.582,2523.12,2523.11,208.003]
["binance-futures","ETHUSDT",1747785563923,259.895,2523.12,2523.11,208.003]
["binance-futures","ETHUSDT",1747785563978,260.424,2523.12,2523.11,200.706]
["binance-futures","ETHUSDT",1747785564032,260.433,2523.12,2523.11,200.706]
["binance-futures","ETHUSDT",1747785564141,259.055,2523.12,2523.11,239.192]
["binance-futures","ETHUSDT",1747785564188,258.693,2523.12,2523.11,212.527]
["binance-futures","ETHUSDT",1747785564277,258.718,2523.12,2523.11,212.527]
["binance-futures","ETHUSDT",1747785564336,258.815,2523.12,2523.11,200.674]
["binance-futures","ETHUSDT",1747785564385,258.835,2523.12,2523.11,200.674]
["binance-futures","ETHUSDT",1747785564444,199.708,2523.12,2523.11,200.674]
["binance-futures","ETHUSDT",1747785564495,111.631,2523.12,2523.11,200.689]
["binance-futures","ETHUSDT",1747785564549,111.617,2523.12,2523.11,200.689]
["binance-futures","ETHUSDT",1747785564754,119.093,2523.12,2523.11,152.109]
["binance-futures","ETHUSDT",1747785564915,119.093,2523.12,2523.11,152.163]
["binance-futures","ETHUSDT",1747785564951,119.093,2523.12,2523.11,152.232]
["binance-futures","ETHUSDT",1747785565017,119.093,2523.12,2523.11,152.25]
["binance-futures","ETHUSDT",1747785565082,119.093,2523.12,2523.11,152.292]
["binance-futures","ETHUSDT",1747785565131,119.065,2523.12,2523.11,152.3]
["binance-futures","ETHUSDT",1747785565183,119.077,2523.12,2523.11,152.3]
["binance-futures","ETHUSDT",1747785565293,119.638,2523.12,2523.11,152.3]
["binance-futures","ETHUSDT",1747785565349,119.641,2523.12,2523.11,152.294]
["binance-futures","ETHUSDT",1747785565506,120.278,2523.12,2523.11,152.294]
["binance-futures","ETHUSDT",1747785565546,121.348,2523.12,2523.11,152.294]
["binance-futures","ETHUSDT",1747785565612,124.031,2523.12,2523.11,152.294]
["binance-futures","ETHUSDT",1747785565818,161.878,2522.89,2522.88,1.889]
["binance-futures","ETHUSDT",1747785565920,120.309,2522.53,2522.52,63.108]
["binance-futures","ETHUSDT",1747785565971,118.373,2522.53,2522.52,74.772]
["binance-futures","ETHUSDT",1747785566023,118.513,2522.53,2522.52,75.972]
["binance-futures","ETHUSDT",1747785566074,53.576,2522.53,2522.52,125.861]
["binance-futures","ETHUSDT",1747785566126,4.204,2522.53,2522.52,131.377]
["binance-futures","ETHUSDT",1747785566177,113.416,2522.64,2522.63,151.396]
["binance-futures","ETHUSDT",1747785566229,113.442,2522.64,2522.63,151.376]
["binance-futures","ETHUSDT",1747785566281,117.405,2522.64,2522.63,151.376]
["binance-futures","ETHUSDT",1747785566332,118.131,2522.64,2522.63,148.131]
["binance-futures","ETHUSDT",1747785566385,118.178,2522.64,2522.63,148.131]
["binance-futures","ETHUSDT",1747785566437,118.178,2522.64,2522.63,141.914]
["binance-futures","ETHUSDT",1747785566489,122.617,2522.64,2522.63,121.674]
["binance-futures","ETHUSDT",1747785566648,102.996,2522.64,2522.63,121.674]
["binance-futures","ETHUSDT",1747785566752,100.179,2522.64,2522.63,121.674]
["binance-futures","ETHUSDT",1747785566803,100.187,2522.64,2522.63,121.697]
["binance-futures","ETHUSDT",1747785566847,100.187,2522.64,2522.63,99.897]
["binance-futures","ETHUSDT",1747785566907,100.219,2522.64,2522.63,99.871]
["binance-futures","ETHUSDT",1747785567116,100.293,2522.64,2522.63,99.871]
["binance-futures","ETHUSDT",1747785567226,100.293,2522.64,2522.63,100.981]
["binance-futures","ETHUSDT",1747785567276,97.293,2522.64,2522.63,100.981]
["binance-futures","ETHUSDT",1747785567326,97.302,2522.64,2522.63,100.981]
["binance-futures","ETHUSDT",1747785567382,97.3,2522.64,2522.63,100.981]
["binance-futures","ETHUSDT",1747785567486,97.562,2522.64,2522.63,99.871]
["binance-futures","ETHUSDT",1747785567672,97.611,2522.64,2522.63,92.642]
["binance-futures","ETHUSDT",1747785567865,97.611,2522.64,2522.63,96.106]
["binance-futures","ETHUSDT",1747785568040,97.555,2522.64,2522.63,96.129]
["binance-futures","ETHUSDT",1747785568148,97.437,2522.64,2522.63,96.129]
["binance-futures","ETHUSDT",1747785568200,97.782,2522.64,2522.63,97.02]
["binance-futures","ETHUSDT",1747785568359,98.333,2522.64,2522.63,97.02]
["binance-futures","ETHUSDT",1747785568407,98.505,2522.64,2522.63,97.02]
["binance-futures","ETHUSDT",1747785568457,98.505,2522.64,2522.63,96.994]
["binance-futures","ETHUSDT",1747785568500,98.521,2522.64,2522.63,96.994]
["binance-futures","ETHUSDT",1747785568591,97.738,2522.64,2522.63,96.994]
["binance-futures","ETHUSDT",1747785568639,97.876,2522.64,2522.63,97.002]
["binance-futures","ETHUSDT",1747785568692,97.882,2522.64,2522.63,64.239]
["binance-futures","ETHUSDT",1747785568800,98.12,2522.64,2522.63,4.036]
["binance-futures","ETHUSDT",1747785568901,99.706,2522.64,2522.63,3.145]
["binance-futures","ETHUSDT",1747785569004,197.969,2522.54,2522.53,33.029]
["binance-futures","ETHUSDT",1747785569058,197.981,2522.54,2522.53,24.402]
["binance-futures","ETHUSDT",1747785569107,197.981,2522.54,2522.53,20.6]
["binance-futures","ETHUSDT",1747785569163,100.662,2522.54,2522.53,93.928]
["binance-futures","ETHUSDT",1747785569214,102.285,2522.54,2522.53,94.819]
["binance-futures","ETHUSDT",1747785569263,102.339,2522.54,2522.53,70.963]
["binance-futures","ETHUSDT",1747785569318,102.353,2522.54,2522.53,58.943]
["binance-futures","ETHUSDT",1747785569367,103.87,2522.54,2522.53,58.943]
["binance-futures","ETHUSDT",1747785569422,103.898,2522.54,2522.53,54.603]
["binance-futures","ETHUSDT",1747785569471,103.906,2522.54,2522.53,54.626]
["binance-futures","ETHUSDT",1747785569581,104.007,2522.54,2522.53,54.626]
["binance-futures","ETHUSDT",1747785569743,103.997,2522.54,2522.53,54.626]
["binance-futures","ETHUSDT",1747785569886,103.997,2522.54,2522.53,54.693]
["binance-futures","ETHUSDT",1747785570052,102.997,2522.54,2522.53,55.987]
["binance-futures","ETHUSDT",1747785570111,102.997,2522.54,2522.53,58.863]
["binance-futures","ETHUSDT",1747785570216,103.184,2522.54,2522.53,58.871]
["binance-futures","ETHUSDT",1747785570258,103.196,2522.54,2522.53,58.871]
["binance-futures","ETHUSDT",1747785570327,102.37,2522.54,2522.53,58.871]
["binance-futures","ETHUSDT",1747785570379,103.765,2522.54,2522.53,60.594]
["binance-futures","ETHUSDT",1747785570425,103.762,2522.54,2522.53,60.594]
["binance-futures","ETHUSDT",1747785570517,103.786,2522.54,2522.53,60.594]
["binance-futures","ETHUSDT",1747785570563,103.786,2522.54,2522.53,58.871]
["binance-futures","ETHUSDT",1747785570640,102.756,2522.54,2522.53,42.339]
["binance-futures","ETHUSDT",1747785570692,102.794,2522.54,2522.53,42.339]
["binance-futures","ETHUSDT",1747785570735,102.805,2522.54,2522.53,42.339]
["binance-futures","ETHUSDT",1747785571027,102.805,2522.54,2522.53,48.264]
["binance-futures","ETHUSDT",1747785571086,103.173,2522.54,2522.53,48.264]
["binance-futures","ETHUSDT",1747785571146,103.173,2522.54,2522.53,23.268]
["binance-futures","ETHUSDT",1747785571196,103.062,2522.54,2522.53,27.87]
["binance-futures","ETHUSDT",1747785571248,103.536,2522.54,2522.53,23.265]
["binance-futures","ETHUSDT",1747785571296,103.55,2522.54,2522.53,21.66]
["binance-futures","ETHUSDT",1747785571344,103.569,2522.54,2522.53,6.031]
["binance-futures","ETHUSDT",1747785571402,103.529,2522.54,2522.53,6.031]
["binance-futures","ETHUSDT",1747785571458,103.628,2522.54,2522.53,6.031]
["binance-futures","ETHUSDT",1747785571512,104.141,2522.54,2522.53,6.043]
["binance-futures","ETHUSDT",1747785571668,103.641,2522.54,2522.53,30.103]
["binance-futures","ETHUSDT",1747785571720,103.641,2522.54,2522.53,40.025]
["binance-futures","ETHUSDT",1747785571774,103.641,2522.54,2522.53,40.045]
["binance-futures","ETHUSDT",1747785571820,103.641,2522.54,2522.53,74.834]
["binance-futures","ETHUSDT",1747785571981,99.833,2522.54,2522.53,75.638]
["binance-futures","ETHUSDT",1747785572081,49.833,2522.54,2522.53,75.638]
["binance-futures","ETHUSDT",1747785572189,47.594,2522.54,2522.53,75.638]
["binance-futures","ETHUSDT",1747785572239,47.64,2522.54,2522.53,75.638]
["binance-futures","ETHUSDT",1747785572296,47.64,2522.54,2522.53,74.834]
["binance-futures","ETHUSDT",1747785572361,48.079,2522.54,2522.53,74.834]
["binance-futures","ETHUSDT",1747785572423,48.173,2522.54,2522.53,74.834]
["binance-futures","ETHUSDT",1747785572472,48.153,2522.54,2522.53,74.809]
["binance-futures","ETHUSDT",1747785572494,48.153,2522.54,2522.53,74.877]
["binance-futures","ETHUSDT",1747785572574,48.161,2522.54,2522.53,74.885]
["binance-futures","ETHUSDT",1747785572627,48.191,2522.54,2522.53,74.885]
["binance-futures","ETHUSDT",1747785572673,118.842,2522.54,2522.53,12.946]
["binance-futures","ETHUSDT",1747785572780,118.834,2522.54,2522.53,12.95]
["binance-futures","ETHUSDT",1747785572883,118.834,2522.54,2522.53,12.94]
["binance-futures","ETHUSDT",1747785572937,118.842,2522.54,2522.53,6.099]
["binance-futures","ETHUSDT",1747785573053,78.842,2522.54,2522.53,53.855]
["binance-futures","ETHUSDT",1747785573103,78.863,2522.54,2522.53,53.847]
["binance-futures","ETHUSDT",1747785573158,47.908,2522.54,2522.53,82.299]
["binance-futures","ETHUSDT",1747785573184,51.364,2522.54,2522.53,81.895]
["binance-futures","ETHUSDT",1747785573261,51.502,2522.54,2522.53,81.903]
["binance-futures","ETHUSDT",1747785573312,51.515,2522.54,2522.53,81.903]
["binance-futures","ETHUSDT",1747785573362,50.703,2522.54,2522.53,81.903]
["binance-futures","ETHUSDT",1747785573453,50.722,2522.54,2522.53,81.903]
["binance-futures","ETHUSDT",1747785573510,50.824,2522.54,2522.53,81.835]
["binance-futures","ETHUSDT",1747785573710,50.827,2522.54,2522.53,81.865]
["binance-futures","ETHUSDT",1747785574135,50.932,2522.54,2522.53,81.88]
["binance-futures","ETHUSDT",1747785574189,46.174,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574233,50.94,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574287,50.96,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574346,50.961,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574381,50.997,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574450,50.972,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574503,50.87,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574550,50.92,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574715,50.94,2522.54,2522.53,81.846]
["binance-futures","ETHUSDT",1747785574764,50.903,2522.54,2522.53,81.831]
["binance-futures","ETHUSDT",1747785574818,90.903,2522.54,2522.53,83.408]
["binance-futures","ETHUSDT",1747785574875,90.903,2522.54,2522.53,82.624]
["binance-futures","ETHUSDT",1747785574930,90.903,2522.54,2522.53,44.353]
["binance-futures","ETHUSDT",1747785575030,90.893,2522.54,2522.53,33.071]
["binance-futures","ETHUSDT",1747785575086,90.893,2522.54,2522.53,28.483]
["binance-futures","ETHUSDT",1747785575131,91.021,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575192,91.2,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575243,91.138,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575293,91.215,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575375,91.279,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575480,91.296,2522.54,2522.53,34.226]
["binance-futures","ETHUSDT",1747785575603,90.883,2522.54,2522.53,34.222]
["binance-futures","ETHUSDT",1747785575652,90.898,2522.54,2522.53,34.222]
["binance-futures","ETHUSDT",1747785575865,90.864,2522.54,2522.53,34.222]
["binance-futures","ETHUSDT",1747785576131,89.785,2522.54,2522.53,34.222]
["binance-futures","ETHUSDT",1747785576180,90.614,2522.54,2522.53,34.222]
["binance-futures","ETHUSDT",1747785576233,90.614,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576288,90.599,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576330,90.624,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576403,90.286,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576509,90.309,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576558,90.256,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576721,90.253,2522.54,2522.53,34.231]
["binance-futures","ETHUSDT",1747785576748,90.253,2522.54,2522.53,28.585]
["binance-futures","ETHUSDT",1747785576884,90.253,2522.54,2522.53,33.945]
["binance-futures","ETHUSDT",1747785577030,90.274,2522.54,2522.53,32.945]
["binance-futures","ETHUSDT",1747785577130,90.271,2522.54,2522.53,32.945]
["binance-futures","ETHUSDT",1747785577185,90.286,2522.54,2522.53,32.945]
["binance-futures","ETHUSDT",1747785577256,90.265,2522.54,2522.53,27.829]
["binance-futures","ETHUSDT",1747785577301,90.237,2522.54,2522.53,27.829]
["binance-futures","ETHUSDT",1747785577322,90.251,2522.54,2522.53,27.829]
["binance-futures","ETHUSDT",1747785577413,91.379,2522.54,2522.53,33.373]
["binance-futures","ETHUSDT",1747785577555,91.379,2522.54,2522.53,31.881]
["binance-futures","ETHUSDT",1747785577601,91.4,2522.54,2522.53,31.866]
["binance-futures","ETHUSDT",1747785577677,91.514,2522.54,2522.53,26.51]
["binance-futures","ETHUSDT",1747785577886,91.514,2522.54,2522.53,26.525]
["binance-futures","ETHUSDT",1747785577961,91.514,2522.54,2522.53,0.517]
["binance-futures","ETHUSDT",1747785578015,56.056,2522.46,2522.28,0.019]
["binance-futures","ETHUSDT",1747785578066,4.422,2522.34,2522.33,0.257]
["binance-futures","ETHUSDT",1747785578117,244.414,2522.34,2522.33,23.926]
["binance-futures","ETHUSDT",1747785578168,201.448,2522.34,2522.33,28.57]
["binance-futures","ETHUSDT",1747785578219,85.009,2522.34,2522.33,52.031]
["binance-futures","ETHUSDT",1747785578270,21.889,2522.34,2522.33,71.607]
["binance-futures","ETHUSDT",1747785578321,22.646,2522.34,2522.33,91.087]
["binance-futures","ETHUSDT",1747785578369,23.311,2522.34,2522.33,91.293]
["binance-futures","ETHUSDT",1747785578423,30.304,2522.34,2522.33,91.808]
["binance-futures","ETHUSDT",1747785578474,30.419,2522.34,2522.33,91.808]
["binance-futures","ETHUSDT",1747785578519,30.5,2522.34,2522.33,91.808]
["binance-futures","ETHUSDT",1747785578573,30.5,2522.34,2522.33,91.707]
["binance-futures","ETHUSDT",1747785578633,30.5,2522.34,2522.33,91.207]
["binance-futures","ETHUSDT",1747785578684,26.134,2522.34,2522.33,91.215]
["binance-futures","ETHUSDT",1747785578788,26.134,2522.34,2522.33,141.098]
["binance-futures","ETHUSDT",1747785578837,26.009,2522.34,2522.33,141.098]
["binance-futures","ETHUSDT",1747785578896,26.009,2522.34,2522.33,141.606]
["binance-futures","ETHUSDT",1747785578931,26.009,2522.34,2522.33,142.497]
["binance-futures","ETHUSDT",1747785579052,25.989,2522.34,2522.33,142.497]
["binance-futures","ETHUSDT",1747785579105,24.545,2522.34,2522.33,142.471]
["binance-futures","ETHUSDT",1747785579157,29.17,2522.34,2522.33,84.757]
["binance-futures","ETHUSDT",1747785579207,29.908,2522.34,2522.33,94.75]
["binance-futures","ETHUSDT",1747785579310,93.891,2522.08,2522.07,54.512]
["binance-futures","ETHUSDT",1747785579360,93.891,2522.08,2522.07,54.591]
["binance-futures","ETHUSDT",1747785579415,96.268,2522.08,2522.07,75.123]
["binance-futures","ETHUSDT",1747785579467,28.168,2522.08,2522.07,125.746]
["binance-futures","ETHUSDT",1747785579519,28.252,2522.08,2522.07,126.221]
["binance-futures","ETHUSDT",1747785579571,27.953,2522.08,2522.07,126.128]
["binance-futures","ETHUSDT",1747785579622,0.619,2522.08,2522.07,119.635]
["binance-futures","ETHUSDT",1747785579672,0.759,2522.08,2522.07,120.214]
["binance-futures","ETHUSDT",1747785579726,7.866,2522.08,2522.07,129.61]
["binance-futures","ETHUSDT",1747785579778,13.494,2522.08,2522.07,136.205]
["binance-futures","ETHUSDT",1747785579828,12.782,2522.08,2522.07,134.979]
["binance-futures","ETHUSDT",1747785579879,12.77,2522.08,2522.07,135.141]
["binance-futures","ETHUSDT",1747785579932,12.782,2522.08,2522.07,135.141]
["binance-futures","ETHUSDT",1747785579984,8.965,2522.08,2522.07,135.104]
["binance-futures","ETHUSDT",1747785580032,8.965,2522.08,2522.07,135.143]
["binance-futures","ETHUSDT",1747785580087,10.085,2522.08,2522.07,135.976]
["binance-futures","ETHUSDT",1747785580138,9.465,2522.08,2522.07,124.184]
["binance-futures","ETHUSDT",1747785580191,9.513,2522.08,2522.07,119.582]
["binance-futures","ETHUSDT",1747785580242,9.541,2522.08,2522.07,119.503]
["binance-futures","ETHUSDT",1747785580294,9.678,2522.08,2522.07,119.532]
["binance-futures","ETHUSDT",1747785580349,9.898,2522.08,2522.07,119.546]
["binance-futures","ETHUSDT",1747785580400,9.997,2522.08,2522.07,119.625]
["binance-futures","ETHUSDT",1747785580508,10.033,2522.08,2522.07,119.884]
["binance-futures","ETHUSDT",1747785580555,10.033,2522.08,2522.07,120.674]
["binance-futures","ETHUSDT",1747785580713,10.033,2522.08,2522.07,112.964]
["binance-futures","ETHUSDT",1747785580763,10.033,2522.08,2522.07,112.948]
["binance-futures","ETHUSDT",1747785580819,10.033,2522.08,2522.07,112.869]
["binance-futures","ETHUSDT",1747785581082,25.663,2522.08,2522.07,96.099]
["binance-futures","ETHUSDT",1747785581132,9.986,2522.08,2522.07,88.524]
["binance-futures","ETHUSDT",1747785581185,22.961,2522.08,2522.07,88.024]
["binance-futures","ETHUSDT",1747785581230,22.956,2522.08,2522.07,88.103]
["binance-futures","ETHUSDT",1747785581295,22.916,2522.08,2522.07,88.103]
["binance-futures","ETHUSDT",1747785581346,22.986,2522.08,2522.07,88.024]
["binance-futures","ETHUSDT",1747785581398,23.037,2522.08,2522.07,79.224]
["binance-futures","ETHUSDT",1747785581443,23.06,2522.08,2522.07,78.749]
["binance-futures","ETHUSDT",1747785581502,23.063,2522.08,2522.07,78.383]
["binance-futures","ETHUSDT",1747785581552,6.266,2522.08,2522.07,79.078]
["binance-futures","ETHUSDT",1747785581609,5.077,2522.08,2522.07,79.064]
["binance-futures","ETHUSDT",1747785581659,4.852,2522.08,2522.07,79.883]
["binance-futures","ETHUSDT",1747785581758,4.852,2522.08,2522.07,88.875]
["binance-futures","ETHUSDT",1747785581871,47.903,2522.26,2522.25,116.575]
["binance-futures","ETHUSDT",1747785581923,47.903,2522.26,2522.25,114.542]
["binance-futures","ETHUSDT",1747785581969,47.915,2522.26,2522.25,104.554]
["binance-futures","ETHUSDT",1747785582026,47.93,2522.26,2522.25,104.554]
["binance-futures","ETHUSDT",1747785582081,48.077,2522.26,2522.25,104.853]
["binance-futures","ETHUSDT",1747785582183,48.093,2522.26,2522.25,104.853]
["binance-futures","ETHUSDT",1747785582227,48.191,2522.26,2522.25,104.853]
["binance-futures","ETHUSDT",1747785582285,48.204,2522.26,2522.25,102.083]
["binance-futures","ETHUSDT",1747785582388,48.316,2522.26,2522.25,102.091]
["binance-futures","ETHUSDT",1747785582443,48.316,2522.26,2522.25,102.157]
["binance-futures","ETHUSDT",1747785582605,48.325,2522.26,2522.25,101.969]
["binance-futures","ETHUSDT",1747785582690,48.325,2522.26,2522.25,102.221]
["binance-futures","ETHUSDT",1747785582755,48.378,2522.26,2522.25,102.221]
["binance-futures","ETHUSDT",1747785583179,4.286,2522.26,2522.25,102.26]
["binance-futures","ETHUSDT",1747785583232,36.591,2522.26,2522.25,42.401]
["binance-futures","ETHUSDT",1747785583283,91.877,2522.26,2522.25,1.482]
["binance-futures","ETHUSDT",1747785583385,174.947,2522.0,2521.99,9.047]
["binance-futures","ETHUSDT",1747785583436,175.798,2522.0,2521.99,7.7]
["binance-futures","ETHUSDT",1747785583488,171.761,2522.0,2521.99,15.868]
["binance-futures","ETHUSDT",1747785583538,148.499,2522.0,2521.99,59.717]
["binance-futures","ETHUSDT",1747785583589,32.578,2522.0,2521.99,77.413]
["binance-futures","ETHUSDT",1747785583692,0.015,2522.05,2522.04,214.909]
["binance-futures","ETHUSDT",1747785583743,17.554,2522.2,2522.19,115.05]
["binance-futures","ETHUSDT",1747785583794,5.741,2522.2,2522.19,125.254]
["binance-futures","ETHUSDT",1747785583845,31.001,2522.2,2522.19,128.568]
["binance-futures","ETHUSDT",1747785583898,29.006,2522.2,2522.19,128.568]
["binance-futures","ETHUSDT",1747785583950,29.018,2522.2,2522.19,128.568]
["binance-futures","ETHUSDT",1747785584001,0.46,2522.2,2522.19,138.45]
["binance-futures","ETHUSDT",1747785584052,1.946,2522.25,2522.24,113.036]
["binance-futures","ETHUSDT",1747785584103,0.41,2522.35,2522.34,186.643]
["binance-futures","ETHUSDT",1747785584154,0.01,2522.44,2522.41,88.927]
["binance-futures","ETHUSDT",1747785584205,0.026,2522.5,2522.49,177.948]
["binance-futures","ETHUSDT",1747785584256,0.476,2522.52,2522.51,165.972]
["binance-futures","ETHUSDT",1747785584307,15.729,2522.59,2522.58,140.966]
["binance-futures","ETHUSDT",1747785584358,15.558,2522.6,2522.59,81.073]
["binance-futures","ETHUSDT",1747785584410,15.615,2522.6,2522.59,87.323]
["binance-futures","ETHUSDT",1747785584461,28.03,2522.7,2522.69,106.679]
["binance-futures","ETHUSDT",1747785584513,28.042,2522.7,2522.69,106.691]
["binance-futures","ETHUSDT",1747785584617,24.24,2522.7,2522.69,106.691]
["binance-futures","ETHUSDT",1747785584660,24.24,2522.7,2522.69,106.71]
["binance-futures","ETHUSDT",1747785584722,4.085,2522.7,2522.69,106.72]
["binance-futures","ETHUSDT",1747785584771,23.428,2522.7,2522.69,106.72]
["binance-futures","ETHUSDT",1747785584819,23.428,2522.7,2522.69,107.658]
["binance-futures","ETHUSDT",1747785584875,20.388,2522.7,2522.69,107.688]
["binance-futures","ETHUSDT",1747785584985,24.864,2522.7,2522.69,107.696]
["binance-futures","ETHUSDT",1747785585039,24.864,2522.7,2522.69,106.696]
["binance-futures","ETHUSDT",1747785585145,21.418,2522.7,2522.69,106.699]
["binance-futures","ETHUSDT",1747785585192,21.614,2522.7,2522.69,106.699]
["binance-futures","ETHUSDT",1747785585249,0.009,2522.72,2522.71,33.093]
["binance-futures","ETHUSDT",1747785585300,17.451,2522.86,2522.85,165.046]
["binance-futures","ETHUSDT",1747785585350,27.332,2522.86,2522.85,111.33]
["binance-futures","ETHUSDT",1747785585401,45.642,2522.86,2522.85,109.942]
["binance-futures","ETHUSDT",1747785585453,7.272,2522.86,2522.85,110.045]
["binance-futures","ETHUSDT",1747785585504,33.227,2522.96,2522.95,139.624]
["binance-futures","ETHUSDT",1747785585555,33.223,2522.96,2522.95,140.524]
["binance-futures","ETHUSDT",1747785585606,62.626,2523.09,2523.08,161.784]
["binance-futures","ETHUSDT",1747785585660,63.022,2523.09,2523.08,149.201]
["binance-futures","ETHUSDT",1747785585712,63.022,2523.09,2523.08,149.211]
["binance-futures","ETHUSDT",1747785585763,51.439,2523.09,2523.08,143.526]
["binance-futures","ETHUSDT",1747785585812,51.452,2523.09,2523.08,143.526]
["binance-futures","ETHUSDT",1747785585866,51.452,2523.09,2523.08,142.77]
["binance-futures","ETHUSDT",1747785585919,52.304,2523.09,2523.08,118.581]
["binance-futures","ETHUSDT",1747785585970,51.908,2523.09,2523.08,118.699]
["binance-futures","ETHUSDT",1747785586021,51.908,2523.09,2523.08,119.793]
["binance-futures","ETHUSDT",1747785586071,51.908,2523.09,2523.08,119.003]
["binance-futures","ETHUSDT",1747785586178,52.027,2523.09,2523.08,119.903]
["binance-futures","ETHUSDT",1747785586227,52.027,2523.09,2523.08,119.918]
["binance-futures","ETHUSDT",1747785586281,33.093,2523.09,2523.08,119.918]
["binance-futures","ETHUSDT",1747785586331,33.231,2523.09,2523.08,119.918]
["binance-futures","ETHUSDT",1747785586382,33.383,2523.09,2523.08,118.778]
["binance-futures","ETHUSDT",1747785586434,30.316,2523.09,2523.08,121.942]
["binance-futures","ETHUSDT",1747785586488,30.395,2523.09,2523.08,121.847]
["binance-futures","ETHUSDT",1747785586541,96.786,2523.17,2523.16,127.028]
["binance-futures","ETHUSDT",1747785586593,96.786,2523.17,2523.16,114.835]
["binance-futures","ETHUSDT",1747785586645,96.786,2523.17,2523.16,113.398]
["binance-futures","ETHUSDT",1747785586698,136.886,2523.17,2523.16,97.092]
["binance-futures","ETHUSDT",1747785586748,136.901,2523.17,2523.16,97.102]
["binance-futures","ETHUSDT",1747785586802,136.901,2523.17,2523.16,66.787]
["binance-futures","ETHUSDT",1747785586852,136.901,2523.17,2523.16,66.743]
["binance-futures","ETHUSDT",1747785586906,150.57,2523.17,2523.16,1.325]
["binance-futures","ETHUSDT",1747785586957,151.085,2523.17,2523.16,1.448]
["binance-futures","ETHUSDT",1747785587010,151.07,2523.17,2523.16,1.448]
["binance-futures","ETHUSDT",1747785587105,161.025,2523.17,2523.16,1.456]
["binance-futures","ETHUSDT",1747785587165,161.126,2523.17,2523.16,1.456]
["binance-futures","ETHUSDT",1747785587268,169.071,2523.09,2522.89,0.023]
["binance-futures","ETHUSDT",1747785587320,169.071,2523.09,2523.08,2.637]
["binance-futures","ETHUSDT",1747785587370,217.309,2522.97,2522.96,19.258]
["binance-futures","ETHUSDT",1747785587421,217.324,2522.97,2522.96,19.258]
["binance-futures","ETHUSDT",1747785587473,217.52,2522.97,2522.96,19.27]
["binance-futures","ETHUSDT",1747785587518,217.505,2522.97,2522.96,10.975]
["binance-futures","ETHUSDT",1747785587570,217.521,2522.97,2522.96,10.987]
["binance-futures","ETHUSDT",1747785587631,217.536,2522.97,2522.96,10.987]
["binance-futures","ETHUSDT",1747785587679,217.671,2522.97,2522.96,10.987]
["binance-futures","ETHUSDT",1747785587731,217.671,2522.97,2522.96,7.665]
["binance-futures","ETHUSDT",1747785587785,217.694,2522.97,2522.96,7.665]
["binance-futures","ETHUSDT",1747785587840,217.694,2522.97,2522.96,7.65]
["binance-futures","ETHUSDT",1747785587892,227.502,2522.97,2522.96,7.658]
["binance-futures","ETHUSDT",1747785587945,227.491,2522.97,2522.96,7.658]
["binance-futures","ETHUSDT",1747785588164,227.356,2522.97,2522.96,7.673]
["binance-futures","ETHUSDT",1747785588214,227.424,2522.97,2522.96,7.673]
["binance-futures","ETHUSDT",1747785588267,240.281,2522.97,2522.96,7.673]
["binance-futures","ETHUSDT",1747785588320,240.319,2522.97,2522.96,7.673]
["binance-futures","ETHUSDT",1747785588376,240.35,2522.97,2522.96,7.658]
["binance-futures","ETHUSDT",1747785588481,160.582,2522.71,2522.7,3.642]
["binance-futures","ETHUSDT",1747785588532,148.034,2522.71,2522.7,3.944]
["binance-futures","ETHUSDT",1747785588629,140.775,2522.71,2522.7,34.438]
["binance-futures","ETHUSDT",1747785588688,140.826,2522.71,2522.7,33.547]
["binance-futures","ETHUSDT",1747785588736,140.843,2522.71,2522.7,33.547]
["binance-futures","ETHUSDT",1747785588788,140.934,2522.71,2522.7,21.6]
["binance-futures","ETHUSDT",1747785588899,140.934,2522.71,2522.7,21.069]
["binance-futures","ETHUSDT",1747785588948,140.671,2522.71,2522.7,21.289]
["binance-futures","ETHUSDT",1747785588999,140.671,2522.71,2522.7,0.141]
["binance-futures","ETHUSDT",1747785589051,140.671,2522.71,2522.7,8.783]
["binance-futures","ETHUSDT",1747785589100,140.671,2522.71,2522.7,8.787]
["binance-futures","ETHUSDT",1747785589204,140.649,2522.71,2522.7,8.795]
["binance-futures","ETHUSDT",1747785589258,140.886,2522.71,2522.7,0.15]
["binance-futures","ETHUSDT",1747785589312,140.885,2522.71,2522.7,0.171]
["binance-futures","ETHUSDT",1747785589466,141.105,2522.71,2522.7,0.066]
["binance-futures","ETHUSDT",1747785589517,188.27,2522.7,2522.69,29.546]
["binance-futures","ETHUSDT",1747785589569,188.286,2522.7,2522.69,29.561]
["binance-futures","ETHUSDT",1747785589620,188.307,2522.7,2522.69,29.546]
["binance-futures","ETHUSDT",1747785589672,213.346,2522.7,2522.69,29.561]
["binance-futures","ETHUSDT",1747785589773,213.39,2522.7,2522.69,29.561]
["binance-futures","ETHUSDT",1747785589822,213.501,2522.7,2522.69,29.561]
["binance-futures","ETHUSDT",1747785589872,213.6,2522.7,2522.69,29.547]
["binance-futures","ETHUSDT",1747785589931,177.417,2522.7,2522.69,29.547]
["binance-futures","ETHUSDT",1747785589984,178.018,2522.7,2522.69,29.555]
["binance-futures","ETHUSDT",1747785590087,178.018,2522.7,2522.69,29.499]
["binance-futures","ETHUSDT",1747785590140,178.023,2522.7,2522.69,29.499]
["binance-futures","ETHUSDT",1747785590245,178.78,2522.7,2522.69,29.499]
["binance-futures","ETHUSDT",1747785590302,178.737,2522.7,2522.69,29.499]
["binance-futures","ETHUSDT",1747785590354,178.88,2522.7,2522.69,29.499]
["binance-futures","ETHUSDT",1747785590408,179.82,2522.7,2522.69,29.514]
["binance-futures","ETHUSDT",1747785590462,179.832,2522.7,2522.69,29.514]
["binance-futures","ETHUSDT",1747785590504,180.264,2522.7,2522.69,29.514]
["binance-futures","ETHUSDT",1747785590673,170.464,2522.7,2522.69,29.514]
["binance-futures","ETHUSDT",1747785590724,170.464,2522.7,2522.69,27.514]
["binance-futures","ETHUSDT",1747785590781,171.464,2522.7,2522.69,27.514]
["binance-futures","ETHUSDT",1747785590838,171.448,2522.7,2522.69,27.546]
["binance-futures","ETHUSDT",1747785591105,171.889,2522.7,2522.69,27.546]
["binance-futures","ETHUSDT",1747785591160,171.925,2522.7,2522.69,27.546]
["binance-futures","ETHUSDT",1747785591208,171.227,2522.7,2522.69,27.546]
["binance-futures","ETHUSDT",1747785591263,171.248,2522.7,2522.69,0.083]
["binance-futures","ETHUSDT",1747785591366,122.658,2522.55,2522.5,0.576]
["binance-futures","ETHUSDT",1747785591417,122.772,2522.55,2522.54,52.503]
["binance-futures","ETHUSDT",1747785591468,122.772,2522.55,2522.54,52.518]
["binance-futures","ETHUSDT",1747785591520,123.325,2522.55,2522.54,49.765]
["binance-futures","ETHUSDT",1747785591568,163.325,2522.55,2522.54,29.49]
["binance-futures","ETHUSDT",1747785591620,163.833,2522.55,2522.54,29.505]
["binance-futures","ETHUSDT",1747785591696,163.888,2522.55,2522.54,29.505]
["binance-futures","ETHUSDT",1747785591743,164.666,2522.55,2522.54,29.378]
["binance-futures","ETHUSDT",1747785591805,164.602,2522.55,2522.54,11.436]
["binance-futures","ETHUSDT",1747785592120,164.602,2522.55,2522.54,11.04]
["binance-futures","ETHUSDT",1747785592168,161.799,2522.55,2522.54,10.587]
["binance-futures","ETHUSDT",1747785592222,161.799,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592276,162.013,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592328,162.086,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592380,162.115,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592431,162.118,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592533,162.799,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592581,162.81,2522.55,2522.54,10.983]
["binance-futures","ETHUSDT",1747785592683,162.81,2522.55,2522.54,10.968]
["binance-futures","ETHUSDT",1747785592849,162.81,2522.55,2522.54,60.935]
["binance-futures","ETHUSDT",1747785592957,162.81,2522.55,2522.54,62.628]
["binance-futures","ETHUSDT",1747785593110,162.824,2522.55,2522.54,62.628]
["binance-futures","ETHUSDT",1747785593160,162.86,2522.55,2522.54,62.628]
["binance-futures","ETHUSDT",1747785593231,162.871,2522.55,2522.54,62.643]
["binance-futures","ETHUSDT",1747785593300,162.877,2522.55,2522.54,62.643]
["binance-futures","ETHUSDT",1747785593344,164.016,2522.55,2522.54,62.643]
["binance-futures","ETHUSDT",1747785593392,164.098,2522.55,2522.54,62.643]
["binance-futures","ETHUSDT",1747785593545,164.098,2522.55,2522.54,63.843]
["binance-futures","ETHUSDT",1747785593662,164.098,2522.55,2522.54,63.803]
["binance-futures","ETHUSDT",1747785593719,164.145,2522.55,2522.54,63.803]
["binance-futures","ETHUSDT",1747785593769,163.862,2522.55,2522.54,63.818]
["binance-futures","ETHUSDT",1747785593881,163.862,2522.55,2522.54,67.976]
["binance-futures","ETHUSDT",1747785594037,70.054,2522.55,2522.54,66.012]
["binance-futures","ETHUSDT",1747785594088,55.681,2522.55,2522.54,72.873]
["binance-futures","ETHUSDT",1747785594137,56.343,2522.55,2522.54,73.381]
["binance-futures","ETHUSDT",1747785594192,56.079,2522.55,2522.54,73.381]
["binance-futures","ETHUSDT",1747785594245,56.402,2522.55,2522.54,73.381]
["binance-futures","ETHUSDT",1747785594296,56.411,2522.55,2522.54,83.289]
["binance-futures","ETHUSDT",1747785594348,56.41,2522.55,2522.54,83.289]
["binance-futures","ETHUSDT",1747785594403,56.423,2522.55,2522.54,83.302]
["binance-futures","ETHUSDT",1747785594510,56.444,2522.55,2522.54,83.303]
["binance-futures","ETHUSDT",1747785594558,56.444,2522.55,2522.54,82.303]
["binance-futures","ETHUSDT",1747785594614,16.446,2522.55,2522.54,132.587]
["binance-futures","ETHUSDT",1747785594664,16.446,2522.55,2522.54,132.087]
["binance-futures","ETHUSDT",1747785594719,0.016,2522.55,2522.54,132.608]
["binance-futures","ETHUSDT",1747785594770,117.419,2522.7,2522.69,139.049]
["binance-futures","ETHUSDT",1747785594820,117.419,2522.7,2522.69,139.058]
["binance-futures","ETHUSDT",1747785594869,117.431,2522.7,2522.69,139.57]
["binance-futures","ETHUSDT",1747785594927,117.446,2522.7,2522.69,139.57]
["binance-futures","ETHUSDT",1747785594979,117.446,2522.7,2522.69,129.217]
["binance-futures","ETHUSDT",1747785595031,116.446,2522.7,2522.69,98.345]
["binance-futures","ETHUSDT",1747785595081,116.446,2522.7,2522.69,97.845]
["binance-futures","ETHUSDT",1747785595119,116.446,2522.7,2522.69,97.043]
["binance-futures","ETHUSDT",1747785595189,157.227,2522.7,2522.69,27.114]
["binance-futures","ETHUSDT",1747785595243,157.261,2522.7,2522.69,27.099]
["binance-futures","ETHUSDT",1747785595294,157.286,2522.7,2522.69,16.961]
["binance-futures","ETHUSDT",1747785595349,158.121,2522.7,2522.69,16.961]
["binance-futures","ETHUSDT",1747785595400,158.329,2522.7,2522.69,16.961]
["binance-futures","ETHUSDT",1747785595454,158.329,2522.7,2522.69,17.161]
["binance-futures","ETHUSDT",1747785595505,158.345,2522.7,2522.69,17.265]
["binance-futures","ETHUSDT",1747785595608,158.337,2522.7,2522.69,17.265]
["binance-futures","ETHUSDT",1747785596132,158.484,2522.7,2522.69,17.265]
["binance-futures","ETHUSDT",1747785596191,158.485,2522.7,2522.69,17.265]
["binance-futures","ETHUSDT",1747785596245,158.488,2522.7,2522.69,22.162]
["binance-futures","ETHUSDT",1747785596292,157.684,2522.7,2522.69,54.463]
["binance-futures","ETHUSDT",1747785596347,149.28,2522.7,2522.69,54.463]
["binance-futures","ETHUSDT",1747785596402,150.579,2522.7,2522.69,67.32]
["binance-futures","ETHUSDT",1747785596504,150.576,2522.7,2522.69,67.252]
["binance-futures","ETHUSDT",1747785596617,150.576,2522.7,2522.69,44.417]
["binance-futures","ETHUSDT",1747785596770,150.576,2522.7,2522.69,65.965]
["binance-futures","ETHUSDT",1747785596904,105.137,2522.7,2522.69,65.965]
["binance-futures","ETHUSDT",1747785596950,105.137,2522.7,2522.69,65.95]
["binance-futures","ETHUSDT",1747785597006,65.154,2522.7,2522.69,65.965]
["binance-futures","ETHUSDT",1747785597048,64.654,2522.7,2522.69,65.974]
["binance-futures","ETHUSDT",1747785597164,64.668,2522.7,2522.69,62.279]
["binance-futures","ETHUSDT",1747785597218,63.231,2522.7,2522.69,62.779]
["binance-futures","ETHUSDT",1747785597270,63.257,2522.7,2522.69,59.59]
["binance-futures","ETHUSDT",1747785597321,63.291,2522.7,2522.69,62.09]
["binance-futures","ETHUSDT",1747785597369,64.028,2522.7,2522.69,62.09]
["binance-futures","ETHUSDT",1747785597427,0.01,2522.89,2522.86,8.05]
["binance-futures","ETHUSDT",1747785597478,94.221,2522.87,2522.86,66.973]
["binance-futures","ETHUSDT",1747785597529,85.806,2522.87,2522.86,55.379]
["binance-futures","ETHUSDT",1747785597581,70.176,2522.87,2522.86,55.379]
["binance-futures","ETHUSDT",1747785597631,61.893,2522.87,2522.86,67.03]
["binance-futures","ETHUSDT",1747785597734,61.782,2522.87,2522.86,76.944]
["binance-futures","ETHUSDT",1747785597788,61.782,2522.87,2522.86,77.224]
["binance-futures","ETHUSDT",1747785597837,61.782,2522.87,2522.86,77.239]
["binance-futures","ETHUSDT",1747785597945,0.009,2522.89,2522.86,77.239]
["binance-futures","ETHUSDT",1747785597996,2.032,2523.0,2522.99,119.561]
["binance-futures","ETHUSDT",1747785598047,27.37,2523.0,2522.99,133.032]
["binance-futures","ETHUSDT",1747785598093,32.011,2523.0,2522.99,123.105]
["binance-futures","ETHUSDT",1747785598152,32.173,2523.0,2522.99,133.065]
["binance-futures","ETHUSDT",1747785598188,31.438,2523.0,2522.99,133.073]
["binance-futures","ETHUSDT",1747785598251,21.647,2523.0,2522.99,133.353]
["binance-futures","ETHUSDT",1747785598309,69.87,2523.09,2523.08,304.604]
["binance-futures","ETHUSDT",1747785598359,42.667,2523.09,2523.08,173.419]
["binance-futures","ETHUSDT",1747785598410,42.676,2523.09,2523.08,173.419]
["binance-futures","ETHUSDT",1747785598462,91.091,2523.09,2523.08,144.215]
["binance-futures","ETHUSDT",1747785598513,100.785,2523.09,2523.08,144.215]
["binance-futures","ETHUSDT",1747785598565,100.785,2523.09,2523.08,132.762]
["binance-futures","ETHUSDT",1747785598617,100.785,2523.09,2523.08,124.748]
["binance-futures","ETHUSDT",1747785598717,100.785,2523.09,2523.08,124.756]
["binance-futures","ETHUSDT",1747785598769,100.785,2523.09,2523.08,125.036]
["binance-futures","ETHUSDT",1747785598888,100.793,2523.09,2523.08,135.053]
["binance-futures","ETHUSDT",1747785598947,100.793,2523.09,2523.08,124.462]
["binance-futures","ETHUSDT",1747785598997,101.597,2523.09,2523.08,71.648]
["binance-futures","ETHUSDT",1747785599050,102.107,2523.09,2523.08,76.255]
["binance-futures","ETHUSDT",1747785599101,102.107,2523.09,2523.08,85.683]
["binance-futures","ETHUSDT",1747785599205,102.155,2523.09,2523.08,78.189]
["binance-futures","ETHUSDT",1747785599250,102.219,2523.09,2523.08,84.324]
["binance-futures","ETHUSDT",1747785599310,101.344,2523.09,2523.08,100.162]
["binance-futures","ETHUSDT",1747785599360,101.062,2523.09,2523.08,100.169]
["binance-futures","ETHUSDT",1747785599418,106.304,2523.09,2523.08,100.979]
["binance-futures","ETHUSDT",1747785599464,106.312,2523.09,2523.08,100.994]
["binance-futures","ETHUSDT",1747785599526,106.516,2523.09,2523.08,100.994]
["binance-futures","ETHUSDT",1747785599700,106.516,2523.09,2523.08,95.896]
["binance-futures","ETHUSDT",1747785599750,95.771,2523.09,2523.08,95.969]
["binance-futures","ETHUSDT",1747785599809,95.756,2523.09,2523.08,95.969]
["binance-futures","ETHUSDT",1747785599964,95.11,2523.09,2523.08,95.969]