{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1455079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747612800026,0.009,2497.02,2496.65,0.057]
["binance-futures","ETHUSDT",1747612800079,0.046,2497.19,2497.05,12.541]
["binance-futures","ETHUSDT",1747612800116,9.263,2497.18,2497.17,17.029]
["binance-futures","ETHUSDT",1747612801983,0.463,2497.18,2497.17,17.029]
["binance-futures","ETHUSDT",1747612802935,17.626,2497.18,2497.17,17.029]
["binance-futures","ETHUSDT",1747612803660,0.463,2497.18,2497.17,17.029]
["binance-futures","ETHUSDT",1747612804719,0.784,2497.18,2497.17,4.133]
["binance-futures","ETHUSDT",1747612804770,1.046,2497.77,2497.26,2.281]
["binance-futures","ETHUSDT",1747612804821,20.348,2497.99,2497.5,22.515]
["binance-futures","ETHUSDT",1747612804864,700.094,2498.0,2497.29,25.933]
["binance-futures","ETHUSDT",1747612804923,674.372,2498.0,2497.48,0.04]
["binance-futures","ETHUSDT",1747612804974,670.025,2498.0,2497.29,21.909]
["binance-futures","ETHUSDT",1747612805025,45.857,2497.43,2497.29,18.043]
["binance-futures","ETHUSDT",1747612805076,149.19,2499.0,2497.61,9.48]
["binance-futures","ETHUSDT",1747612805126,0.852,2498.1,2497.61,10.733]
["binance-futures","ETHUSDT",1747612805178,2.0,2498.05,2497.17,10.402]
["binance-futures","ETHUSDT",1747612805280,3.564,2497.51,2497.32,3.393]
["binance-futures","ETHUSDT",1747612805332,1.711,2497.57,2497.56,109.828]
["binance-futures","ETHUSDT",1747612805383,0.013,2498.32,2497.99,17.144]
["binance-futures","ETHUSDT",1747612805434,0.04,2498.28,2498.22,1.481]
["binance-futures","ETHUSDT",1747612805485,0.04,2498.23,2498.22,6.5]
["binance-futures","ETHUSDT",1747612805536,8.427,2499.09,2499.0,12.922]
["binance-futures","ETHUSDT",1747612805587,0.029,2499.01,2498.99,45.261]
["binance-futures","ETHUSDT",1747612805638,28.266,2499.0,2498.99,142.151]
["binance-futures","ETHUSDT",1747612805689,0.013,2499.14,2498.99,155.512]
["binance-futures","ETHUSDT",1747612805740,0.007,2499.14,2498.99,244.225]
["binance-futures","ETHUSDT",1747612805791,27.917,2499.0,2498.99,192.959]
["binance-futures","ETHUSDT",1747612805841,45.089,2499.0,2498.99,69.73]
["binance-futures","ETHUSDT",1747612805893,70.767,2498.95,2498.86,7.207]
["binance-futures","ETHUSDT",1747612805944,20.47,2499.08,2498.86,24.258]
["binance-futures","ETHUSDT",1747612805995,0.341,2499.08,2499.03,48.105]
["binance-futures","ETHUSDT",1747612806046,1.007,2499.1,2499.09,1.481]
["binance-futures","ETHUSDT",1747612806097,20.235,2499.1,2499.03,58.73]
["binance-futures","ETHUSDT",1747612806148,5.191,2499.12,2499.09,8.757]
["binance-futures","ETHUSDT",1747612806199,11.427,2499.12,2499.11,127.345]
["binance-futures","ETHUSDT",1747612806250,11.415,2499.12,2499.11,205.374]
["binance-futures","ETHUSDT",1747612806301,0.009,2499.37,2499.15,0.822]
["binance-futures","ETHUSDT",1747612806352,0.009,2499.62,2499.49,50.977]
["binance-futures","ETHUSDT",1747612806402,0.385,2499.6,2499.58,13.022]
["binance-futures","ETHUSDT",1747612806455,1.201,2499.72,2499.6,258.708]
["binance-futures","ETHUSDT",1747612806506,0.42,2499.74,2499.73,97.115]
["binance-futures","ETHUSDT",1747612806557,0.42,2499.74,2499.73,145.457]
["binance-futures","ETHUSDT",1747612806608,23.301,2499.89,2499.8,29.766]
["binance-futures","ETHUSDT",1747612806659,3.475,2499.88,2499.87,0.197]
["binance-futures","ETHUSDT",1747612806710,4.309,2499.85,2499.84,8.013]
["binance-futures","ETHUSDT",1747612806761,103.355,2499.85,2499.84,0.186]
["binance-futures","ETHUSDT",1747612806814,77.065,2499.85,2499.84,59.17]
["binance-futures","ETHUSDT",1747612806865,14.48,2499.31,2499.3,54.654]
["binance-futures","ETHUSDT",1747612806916,53.188,2499.31,2499.3,11.8]
["binance-futures","ETHUSDT",1747612807018,45.834,2498.92,2498.77,48.588]
["binance-futures","ETHUSDT",1747612807069,112.476,2498.78,2498.77,41.152]
["binance-futures","ETHUSDT",1747612807120,145.536,2498.78,2498.77,34.348]
["binance-futures","ETHUSDT",1747612807170,73.016,2498.78,2498.77,27.634]
["binance-futures","ETHUSDT",1747612807222,0.009,2498.92,2498.83,16.689]
["binance-futures","ETHUSDT",1747612807273,0.931,2499.19,2499.13,9.693]
["binance-futures","ETHUSDT",1747612807324,17.807,2499.19,2499.18,82.355]
["binance-futures","ETHUSDT",1747612807375,12.718,2499.19,2499.18,76.418]
["binance-futures","ETHUSDT",1747612807478,87.035,2498.84,2498.83,0.501]
["binance-futures","ETHUSDT",1747612807529,83.553,2498.79,2498.78,0.134]
["binance-futures","ETHUSDT",1747612807580,111.499,2498.78,2498.77,19.289]
["binance-futures","ETHUSDT",1747612807631,113.263,2498.78,2498.77,39.198]
["binance-futures","ETHUSDT",1747612807682,106.979,2498.78,2498.77,19.273]
["binance-futures","ETHUSDT",1747612807733,106.783,2498.78,2498.77,19.924]
["binance-futures","ETHUSDT",1747612807777,51.764,2498.74,2498.73,26.138]
["binance-futures","ETHUSDT",1747612807835,0.009,2498.7,2498.66,9.242]
["binance-futures","ETHUSDT",1747612807886,6.059,2498.78,2498.77,28.416]
["binance-futures","ETHUSDT",1747612807937,11.761,2498.88,2498.87,163.103]
["binance-futures","ETHUSDT",1747612807988,58.622,2498.88,2498.87,28.778]
["binance-futures","ETHUSDT",1747612808039,20.101,2498.86,2498.84,0.009]
["binance-futures","ETHUSDT",1747612808091,105.487,2498.61,2498.6,2.668]
["binance-futures","ETHUSDT",1747612808142,112.486,2498.54,2498.53,0.009]
["binance-futures","ETHUSDT",1747612808193,143.863,2498.5,2498.42,0.405]
["binance-futures","ETHUSDT",1747612808244,57.547,2498.43,2498.42,23.375]
["binance-futures","ETHUSDT",1747612808295,9.881,2498.43,2498.42,34.809]
["binance-futures","ETHUSDT",1747612808345,12.631,2498.43,2498.42,40.436]
["binance-futures","ETHUSDT",1747612808397,0.011,2498.54,2498.53,17.111]
["binance-futures","ETHUSDT",1747612808448,63.42,2498.67,2498.66,8.124]
["binance-futures","ETHUSDT",1747612808502,64.723,2498.67,2498.66,17.173]
["binance-futures","ETHUSDT",1747612808552,100.308,2498.54,2498.53,28.479]
["binance-futures","ETHUSDT",1747612808602,100.305,2498.54,2498.53,17.191]
["binance-futures","ETHUSDT",1747612808655,73.411,2498.54,2498.53,60.763]
["binance-futures","ETHUSDT",1747612808705,23.502,2498.54,2498.53,62.191]
["binance-futures","ETHUSDT",1747612808756,22.002,2498.54,2498.53,55.787]
["binance-futures","ETHUSDT",1747612808809,23.379,2498.54,2498.53,55.787]
["binance-futures","ETHUSDT",1747612808859,21.926,2498.54,2498.53,55.787]
["binance-futures","ETHUSDT",1747612808912,0.009,2498.84,2498.83,113.727]
["binance-futures","ETHUSDT",1747612808963,76.819,2498.88,2498.87,39.229]
["binance-futures","ETHUSDT",1747612809014,74.945,2498.84,2498.83,0.139]
["binance-futures","ETHUSDT",1747612809065,87.847,2498.61,2498.6,59.413]
["binance-futures","ETHUSDT",1747612809118,1.5,2498.61,2498.6,63.153]
["binance-futures","ETHUSDT",1747612809169,38.156,2498.87,2498.86,89.992]
["binance-futures","ETHUSDT",1747612809220,38.226,2498.87,2498.86,43.731]
["binance-futures","ETHUSDT",1747612809267,47.913,2498.87,2498.86,23.061]
["binance-futures","ETHUSDT",1747612809323,50.429,2498.87,2498.86,33.185]
["binance-futures","ETHUSDT",1747612809372,50.429,2498.87,2498.86,35.31]
["binance-futures","ETHUSDT",1747612809426,12.218,2498.87,2498.86,56.553]
["binance-futures","ETHUSDT",1747612809477,12.218,2498.87,2498.86,57.337]
["binance-futures","ETHUSDT",1747612809529,24.58,2498.87,2498.86,20.352]
["binance-futures","ETHUSDT",1747612809579,24.994,2498.87,2498.86,18.444]
["binance-futures","ETHUSDT",1747612809631,25.054,2498.87,2498.86,24.211]
["binance-futures","ETHUSDT",1747612809680,25.063,2498.87,2498.86,24.28]
["binance-futures","ETHUSDT",1747612809734,29.356,2498.7,2498.69,0.009]
["binance-futures","ETHUSDT",1747612809836,60.072,2498.15,2498.14,0.081]
["binance-futures","ETHUSDT",1747612809886,60.712,2498.09,2498.08,3.396]
["binance-futures","ETHUSDT",1747612809938,27.703,2497.59,2497.55,11.437]
["binance-futures","ETHUSDT",1747612809989,76.618,2497.56,2497.5,0.024]
["binance-futures","ETHUSDT",1747612810040,52.729,2497.51,2497.5,0.033]
["binance-futures","ETHUSDT",1747612810142,15.819,2497.22,2497.18,19.511]
["binance-futures","ETHUSDT",1747612810193,40.928,2497.18,2497.11,0.009]
["binance-futures","ETHUSDT",1747612810244,86.665,2497.16,2497.05,0.009]
["binance-futures","ETHUSDT",1747612810295,36.3,2497.06,2497.04,21.189]
["binance-futures","ETHUSDT",1747612810346,23.439,2497.04,2496.78,2.797]
["binance-futures","ETHUSDT",1747612810397,31.699,2496.93,2496.92,77.261]
["binance-futures","ETHUSDT",1747612810448,71.618,2496.93,2496.92,15.89]
["binance-futures","ETHUSDT",1747612810499,33.345,2496.93,2496.92,58.386]
["binance-futures","ETHUSDT",1747612810550,0.125,2497.16,2497.09,108.184]
["binance-futures","ETHUSDT",1747612810601,0.018,2497.8,2497.71,231.328]
["binance-futures","ETHUSDT",1747612810652,9.744,2497.8,2497.79,17.676]
["binance-futures","ETHUSDT",1747612810754,36.969,2497.23,2497.21,0.009]
["binance-futures","ETHUSDT",1747612810856,79.727,2497.06,2497.05,48.601]
["binance-futures","ETHUSDT",1747612810907,24.709,2497.06,2497.05,48.726]
["binance-futures","ETHUSDT",1747612810958,17.351,2497.17,2497.16,100.826]
["binance-futures","ETHUSDT",1747612811009,67.006,2497.17,2497.16,0.831]
["binance-futures","ETHUSDT",1747612811058,23.676,2497.17,2497.16,44.116]
["binance-futures","ETHUSDT",1747612811112,6.597,2497.17,2497.16,44.144]
["binance-futures","ETHUSDT",1747612811163,49.849,2497.17,2497.16,24.013]
["binance-futures","ETHUSDT",1747612811215,107.882,2497.06,2497.05,28.734]
["binance-futures","ETHUSDT",1747612811266,108.043,2497.06,2497.05,17.638]
["binance-futures","ETHUSDT",1747612811314,93.444,2497.06,2497.05,0.541]
["binance-futures","ETHUSDT",1747612811368,107.144,2497.06,2497.05,43.358]
["binance-futures","ETHUSDT",1747612811422,105.257,2497.06,2497.05,31.006]
["binance-futures","ETHUSDT",1747612811474,105.596,2497.06,2497.05,23.408]
["binance-futures","ETHUSDT",1747612811527,104.162,2497.06,2497.05,30.382]
["binance-futures","ETHUSDT",1747612811630,31.854,2496.83,2496.82,88.055]
["binance-futures","ETHUSDT",1747612811681,1.852,2497.03,2497.02,113.558]
["binance-futures","ETHUSDT",1747612811732,0.024,2497.19,2497.17,73.461]
["binance-futures","ETHUSDT",1747612811783,33.766,2497.19,2497.18,135.008]
["binance-futures","ETHUSDT",1747612811834,42.478,2497.19,2497.18,36.741]
["binance-futures","ETHUSDT",1747612811886,8.147,2497.19,2497.18,57.555]
["binance-futures","ETHUSDT",1747612811935,7.508,2497.19,2497.18,57.568]
["binance-futures","ETHUSDT",1747612811988,7.948,2497.19,2497.18,16.483]
["binance-futures","ETHUSDT",1747612812038,51.625,2497.19,2497.18,23.267]
["binance-futures","ETHUSDT",1747612812090,62.002,2497.19,2497.18,16.576]
["binance-futures","ETHUSDT",1747612812192,25.394,2496.71,2496.7,0.009]
["binance-futures","ETHUSDT",1747612812294,71.054,2496.27,2496.26,13.629]
["binance-futures","ETHUSDT",1747612812345,76.424,2496.27,2496.26,1.63]
["binance-futures","ETHUSDT",1747612812447,77.384,2496.27,2496.26,2.059]
["binance-futures","ETHUSDT",1747612812500,78.01,2496.27,2496.26,4.358]
["binance-futures","ETHUSDT",1747612812553,97.24,2496.27,2496.26,1.551]
["binance-futures","ETHUSDT",1747612812652,123.369,2496.09,2496.08,1.979]
["binance-futures","ETHUSDT",1747612812705,117.789,2496.01,2496.0,24.989]
["binance-futures","ETHUSDT",1747612812759,124.073,2496.01,2496.0,25.662]
["binance-futures","ETHUSDT",1747612812809,123.158,2496.01,2496.0,25.614]
["binance-futures","ETHUSDT",1747612812912,2.169,2495.94,2495.93,125.46]
["binance-futures","ETHUSDT",1747612812963,28.073,2496.14,2496.13,15.838]
["binance-futures","ETHUSDT",1747612813064,43.675,2496.01,2496.0,0.001]
["binance-futures","ETHUSDT",1747612813116,69.392,2495.93,2495.92,45.003]
["binance-futures","ETHUSDT",1747612813166,67.876,2495.93,2495.92,45.003]
["binance-futures","ETHUSDT",1747612813217,75.832,2495.93,2495.92,21.457]
["binance-futures","ETHUSDT",1747612813269,73.252,2495.93,2495.92,21.485]
["binance-futures","ETHUSDT",1747612813319,91.341,2495.88,2495.87,2.162]
["binance-futures","ETHUSDT",1747612813369,91.523,2495.88,2495.87,2.136]
["binance-futures","ETHUSDT",1747612813422,92.902,2495.88,2495.87,2.136]
["binance-futures","ETHUSDT",1747612813524,72.767,2495.52,2495.51,38.647]
["binance-futures","ETHUSDT",1747612813575,79.03,2495.52,2495.51,29.871]
["binance-futures","ETHUSDT",1747612813626,80.156,2495.52,2495.51,23.362]
["binance-futures","ETHUSDT",1747612813677,86.214,2495.52,2495.51,1.196]
["binance-futures","ETHUSDT",1747612813779,106.832,2495.46,2495.45,21.445]
["binance-futures","ETHUSDT",1747612813831,34.266,2495.31,2495.3,0.011]
["binance-futures","ETHUSDT",1747612813933,90.576,2495.16,2495.15,43.688]
["binance-futures","ETHUSDT",1747612814035,0.94,2495.31,2495.3,30.102]
["binance-futures","ETHUSDT",1747612814086,6.85,2495.46,2495.45,111.187]
["binance-futures","ETHUSDT",1747612814137,54.574,2495.46,2495.45,50.194]
["binance-futures","ETHUSDT",1747612814189,55.344,2495.46,2495.45,49.917]
["binance-futures","ETHUSDT",1747612814239,4.971,2495.46,2495.45,46.434]
["binance-futures","ETHUSDT",1747612814290,5.196,2495.46,2495.45,50.762]
["binance-futures","ETHUSDT",1747612814340,5.183,2495.46,2495.45,51.105]
["binance-futures","ETHUSDT",1747612814392,23.541,2495.45,2495.43,0.024]
["binance-futures","ETHUSDT",1747612814442,2.459,2495.18,2495.1,0.009]
["binance-futures","ETHUSDT",1747612814545,115.45,2495.01,2495.0,206.423]
["binance-futures","ETHUSDT",1747612814595,68.662,2495.01,2495.0,207.379]
["binance-futures","ETHUSDT",1747612814698,62.881,2494.86,2494.85,39.999]
["binance-futures","ETHUSDT",1747612814749,75.858,2494.86,2494.85,12.217]
["binance-futures","ETHUSDT",1747612814800,53.705,2494.73,2494.6,2.032]
["binance-futures","ETHUSDT",1747612814851,47.206,2494.61,2494.6,0.96]
["binance-futures","ETHUSDT",1747612814902,47.261,2494.61,2494.6,0.986]
["binance-futures","ETHUSDT",1747612814953,47.034,2494.61,2494.6,38.322]
["binance-futures","ETHUSDT",1747612815055,49.882,2494.26,2494.25,10.667]
["binance-futures","ETHUSDT",1747612815106,24.995,2494.26,2494.25,17.368]
["binance-futures","ETHUSDT",1747612815157,34.075,2494.26,2494.25,12.56]
["binance-futures","ETHUSDT",1747612815208,38.824,2494.26,2494.25,10.033]
["binance-futures","ETHUSDT",1747612815259,16.564,2494.26,2494.25,44.752]
["binance-futures","ETHUSDT",1747612815310,12.103,2494.47,2494.46,63.839]
["binance-futures","ETHUSDT",1747612815361,2.615,2494.47,2494.46,63.874]
["binance-futures","ETHUSDT",1747612815411,17.906,2494.47,2494.46,60.822]
["binance-futures","ETHUSDT",1747612815462,39.652,2494.36,2494.35,18.803]
["binance-futures","ETHUSDT",1747612815514,26.721,2494.36,2494.35,55.57]
["binance-futures","ETHUSDT",1747612815565,13.202,2494.36,2494.35,55.192]
["binance-futures","ETHUSDT",1747612815616,24.753,2494.36,2494.35,39.771]
["binance-futures","ETHUSDT",1747612815666,24.838,2494.36,2494.35,23.324]
["binance-futures","ETHUSDT",1747612815768,53.541,2494.26,2494.25,3.618]
["binance-futures","ETHUSDT",1747612815871,68.554,2493.96,2493.94,5.853]
["binance-futures","ETHUSDT",1747612815922,47.218,2493.95,2493.94,37.041]
["binance-futures","ETHUSDT",1747612815973,7.234,2494.0,2493.99,85.189]
["binance-futures","ETHUSDT",1747612816024,34.375,2494.0,2493.99,19.351]
["binance-futures","ETHUSDT",1747612816076,34.595,2494.0,2493.99,19.893]
["binance-futures","ETHUSDT",1747612816126,24.2,2493.97,2493.96,1.359]
["binance-futures","ETHUSDT",1747612816177,67.088,2493.97,2493.96,50.825]
["binance-futures","ETHUSDT",1747612816228,1.346,2493.97,2493.96,54.866]
["binance-futures","ETHUSDT",1747612816279,30.488,2493.97,2493.96,16.485]
["binance-futures","ETHUSDT",1747612816331,36.765,2493.97,2493.96,4.656]
["binance-futures","ETHUSDT",1747612816383,1.688,2494.19,2494.18,91.158]
["binance-futures","ETHUSDT",1747612816433,37.715,2494.25,2494.24,23.621]
["binance-futures","ETHUSDT",1747612816484,32.717,2494.25,2494.24,23.738]
["binance-futures","ETHUSDT",1747612816537,37.742,2494.25,2494.24,32.919]
["binance-futures","ETHUSDT",1747612816588,34.506,2494.25,2494.24,0.707]
["binance-futures","ETHUSDT",1747612816640,89.631,2494.06,2494.05,25.025]
["binance-futures","ETHUSDT",1747612816691,90.152,2494.06,2494.05,44.743]
["binance-futures","ETHUSDT",1747612816742,91.719,2494.06,2494.05,33.655]
["binance-futures","ETHUSDT",1747612816794,101.191,2494.06,2494.05,23.643]
["binance-futures","ETHUSDT",1747612816845,20.119,2494.2,2494.19,333.659]
["binance-futures","ETHUSDT",1747612816896,46.037,2494.2,2494.19,10.148]
["binance-futures","ETHUSDT",1747612816947,40.721,2494.12,2494.11,20.102]
["binance-futures","ETHUSDT",1747612816998,38.087,2494.12,2494.11,43.274]
["binance-futures","ETHUSDT",1747612817049,0.009,2494.15,2494.13,30.43]
["binance-futures","ETHUSDT",1747612817100,0.173,2494.18,2494.17,150.814]
["binance-futures","ETHUSDT",1747612817151,0.194,2494.18,2494.17,149.718]
["binance-futures","ETHUSDT",1747612817203,63.06,2494.18,2494.17,75.951]
["binance-futures","ETHUSDT",1747612817255,48.244,2494.18,2494.17,25.53]
["binance-futures","ETHUSDT",1747612817305,58.82,2494.18,2494.17,25.277]
["binance-futures","ETHUSDT",1747612817408,90.052,2493.93,2493.92,39.9]
["binance-futures","ETHUSDT",1747612817460,80.209,2493.93,2493.92,72.738]
["binance-futures","ETHUSDT",1747612817512,27.838,2493.93,2493.92,30.456]
["binance-futures","ETHUSDT",1747612817614,30.126,2493.6,2493.59,19.256]
["binance-futures","ETHUSDT",1747612817665,74.379,2493.51,2493.5,80.318]
["binance-futures","ETHUSDT",1747612817718,68.029,2493.51,2493.5,47.467]
["binance-futures","ETHUSDT",1747612817768,24.107,2493.48,2493.47,0.139]
["binance-futures","ETHUSDT",1747612817820,183.833,2493.42,2493.41,58.781]
["binance-futures","ETHUSDT",1747612817871,0.509,2493.5,2493.49,140.021]
["binance-futures","ETHUSDT",1747612817922,28.61,2493.5,2493.49,139.115]
["binance-futures","ETHUSDT",1747612817973,45.827,2493.6,2493.59,106.229]
["binance-futures","ETHUSDT",1747612818026,35.824,2493.6,2493.59,60.2]
["binance-futures","ETHUSDT",1747612818076,24.354,2493.6,2493.59,60.2]
["binance-futures","ETHUSDT",1747612818128,11.501,2493.6,2493.59,75.099]
["binance-futures","ETHUSDT",1747612818180,12.915,2493.6,2493.59,69.671]
["binance-futures","ETHUSDT",1747612818229,15.721,2493.6,2493.59,58.358]
["binance-futures","ETHUSDT",1747612818282,27.838,2493.6,2493.59,60.922]
["binance-futures","ETHUSDT",1747612818333,36.862,2493.6,2493.59,68.661]
["binance-futures","ETHUSDT",1747612818383,36.901,2493.6,2493.59,67.83]
["binance-futures","ETHUSDT",1747612818435,27.877,2493.6,2493.59,66.058]
["binance-futures","ETHUSDT",1747612818488,30.543,2493.42,2493.41,32.48]
["binance-futures","ETHUSDT",1747612818539,61.854,2493.42,2493.41,32.043]
["binance-futures","ETHUSDT",1747612818591,62.367,2493.42,2493.41,7.805]
["binance-futures","ETHUSDT",1747612818692,22.146,2493.01,2493.0,96.304]
["binance-futures","ETHUSDT",1747612818743,71.026,2493.26,2493.25,21.898]
["binance-futures","ETHUSDT",1747612818845,12.727,2493.07,2493.06,70.486]
["binance-futures","ETHUSDT",1747612818894,24.902,2493.07,2493.06,66.224]
["binance-futures","ETHUSDT",1747612818946,19.673,2493.07,2493.06,66.224]
["binance-futures","ETHUSDT",1747612818997,20.082,2493.07,2493.06,56.833]
["binance-futures","ETHUSDT",1747612819049,42.034,2493.07,2493.06,11.461]
["binance-futures","ETHUSDT",1747612819100,38.071,2493.2,2493.19,115.348]
["binance-futures","ETHUSDT",1747612819151,15.281,2493.2,2493.19,77.781]
["binance-futures","ETHUSDT",1747612819202,56.76,2493.3,2493.29,109.85]
["binance-futures","ETHUSDT",1747612819253,35.219,2493.37,2493.36,88.743]
["binance-futures","ETHUSDT",1747612819305,0.36,2493.37,2493.36,81.039]
["binance-futures","ETHUSDT",1747612819355,56.974,2493.37,2493.36,25.955]
["binance-futures","ETHUSDT",1747612819406,57.134,2493.37,2493.36,23.082]
["binance-futures","ETHUSDT",1747612819458,12.404,2493.37,2493.36,33.384]
["binance-futures","ETHUSDT",1747612819510,66.138,2493.51,2493.5,70.48]
["binance-futures","ETHUSDT",1747612819558,59.353,2493.51,2493.5,74.443]
["binance-futures","ETHUSDT",1747612819614,69.299,2493.51,2493.5,0.428]
["binance-futures","ETHUSDT",1747612819664,68.995,2493.51,2493.5,0.108]
["binance-futures","ETHUSDT",1747612819717,46.747,2493.51,2493.5,37.228]
["binance-futures","ETHUSDT",1747612819768,21.5,2493.51,2493.5,73.305]
["binance-futures","ETHUSDT",1747612819818,21.0,2493.51,2493.5,73.886]
["binance-futures","ETHUSDT",1747612819872,21.921,2493.51,2493.5,73.224]
["binance-futures","ETHUSDT",1747612819924,21.936,2493.51,2493.5,41.233]
["binance-futures","ETHUSDT",1747612819974,15.793,2493.51,2493.5,40.131]
["binance-futures","ETHUSDT",1747612820027,16.194,2493.51,2493.5,30.059]
["binance-futures","ETHUSDT",1747612820077,25.83,2493.51,2493.5,17.738]
["binance-futures","ETHUSDT",1747612820129,33.764,2493.51,2493.5,23.516]
["binance-futures","ETHUSDT",1747612820179,31.084,2493.51,2493.5,23.436]
["binance-futures","ETHUSDT",1747612820232,32.463,2493.51,2493.5,22.735]
["binance-futures","ETHUSDT",1747612820283,42.558,2493.51,2493.5,19.266]
["binance-futures","ETHUSDT",1747612820335,43.106,2493.51,2493.5,1.203]
["binance-futures","ETHUSDT",1747612820386,63.53,2493.51,2493.5,1.274]
["binance-futures","ETHUSDT",1747612820490,100.634,2493.29,2493.28,59.544]
["binance-futures","ETHUSDT",1747612820539,33.866,2493.29,2493.28,59.529]
["binance-futures","ETHUSDT",1747612820590,0.55,2493.29,2493.28,67.639]
["binance-futures","ETHUSDT",1747612820642,30.978,2493.51,2493.5,14.057]
["binance-futures","ETHUSDT",1747612820693,0.039,2493.64,2493.59,8.622]
["binance-futures","ETHUSDT",1747612820744,0.038,2493.92,2493.87,73.576]
["binance-futures","ETHUSDT",1747612820795,0.009,2494.05,2494.04,83.552]
["binance-futures","ETHUSDT",1747612820845,56.514,2494.08,2494.07,163.332]
["binance-futures","ETHUSDT",1747612820897,50.526,2494.08,2494.07,59.918]
["binance-futures","ETHUSDT",1747612820948,54.831,2494.08,2494.07,20.234]
["binance-futures","ETHUSDT",1747612820999,55.87,2494.18,2494.17,16.858]
["binance-futures","ETHUSDT",1747612821050,75.638,2494.18,2494.17,0.647]
["binance-futures","ETHUSDT",1747612821101,3.057,2494.32,2494.31,90.247]
["binance-futures","ETHUSDT",1747612821152,41.587,2494.32,2494.31,12.914]
["binance-futures","ETHUSDT",1747612821202,104.877,2494.25,2494.24,14.964]
["binance-futures","ETHUSDT",1747612821254,110.955,2494.25,2494.24,30.862]
["binance-futures","ETHUSDT",1747612821307,40.202,2494.22,2494.06,0.01]
["binance-futures","ETHUSDT",1747612821358,74.555,2493.94,2493.93,22.661]
["binance-futures","ETHUSDT",1747612821409,76.454,2493.94,2493.93,1.323]
["binance-futures","ETHUSDT",1747612821459,82.624,2493.94,2493.93,5.032]
["binance-futures","ETHUSDT",1747612821511,82.624,2493.94,2493.93,4.257]
["binance-futures","ETHUSDT",1747612821562,73.793,2493.94,2493.93,0.298]
["binance-futures","ETHUSDT",1747612821663,37.661,2493.68,2493.67,64.699]
["binance-futures","ETHUSDT",1747612821716,1.109,2493.8,2493.79,123.945]
["binance-futures","ETHUSDT",1747612821767,0.022,2494.23,2494.22,103.604]
["binance-futures","ETHUSDT",1747612821818,0.514,2494.25,2494.24,32.777]
["binance-futures","ETHUSDT",1747612821869,92.331,2494.25,2494.24,42.645]
["binance-futures","ETHUSDT",1747612821919,116.963,2493.91,2493.9,88.505]
["binance-futures","ETHUSDT",1747612822022,225.099,2493.62,2493.6,0.009]
["binance-futures","ETHUSDT",1747612822073,54.678,2493.62,2493.61,62.621]
["binance-futures","ETHUSDT",1747612822125,61.011,2493.62,2493.61,37.457]
["binance-futures","ETHUSDT",1747612822176,144.395,2493.49,2493.48,1.337]
["binance-futures","ETHUSDT",1747612822226,105.36,2493.37,2493.36,11.01]
["binance-futures","ETHUSDT",1747612822279,66.949,2493.37,2493.36,52.444]
["binance-futures","ETHUSDT",1747612822330,21.767,2493.37,2493.36,29.343]
["binance-futures","ETHUSDT",1747612822378,22.002,2493.37,2493.36,29.391]
["binance-futures","ETHUSDT",1747612822432,22.077,2493.37,2493.36,117.365]
["binance-futures","ETHUSDT",1747612822484,8.969,2493.37,2493.36,144.007]
["binance-futures","ETHUSDT",1747612822535,8.022,2493.37,2493.36,143.19]
["binance-futures","ETHUSDT",1747612822586,23.263,2493.39,2493.38,116.541]
["binance-futures","ETHUSDT",1747612822639,26.293,2493.39,2493.38,101.806]
["binance-futures","ETHUSDT",1747612822689,34.434,2493.39,2493.38,91.205]
["binance-futures","ETHUSDT",1747612822740,59.978,2493.5,2493.49,59.013]
["binance-futures","ETHUSDT",1747612822791,16.657,2493.5,2493.49,47.185]
["binance-futures","ETHUSDT",1747612822842,32.968,2493.5,2493.49,35.733]
["binance-futures","ETHUSDT",1747612822944,22.632,2493.5,2493.49,28.3]
["binance-futures","ETHUSDT",1747612822995,37.678,2493.5,2493.49,24.479]
["binance-futures","ETHUSDT",1747612823046,31.414,2493.5,2493.49,29.641]
["binance-futures","ETHUSDT",1747612823098,31.474,2493.5,2493.49,29.515]
["binance-futures","ETHUSDT",1747612823148,32.824,2493.5,2493.49,27.478]
["binance-futures","ETHUSDT",1747612823199,32.824,2493.5,2493.49,26.193]
["binance-futures","ETHUSDT",1747612823252,41.633,2493.5,2493.49,23.191]
["binance-futures","ETHUSDT",1747612823355,125.695,2493.39,2493.38,1.653]
["binance-futures","ETHUSDT",1747612823459,81.313,2493.15,2493.14,64.782]
["binance-futures","ETHUSDT",1747612823510,2.154,2493.51,2493.5,29.959]
["binance-futures","ETHUSDT",1747612823561,72.089,2493.51,2493.5,21.985]
["binance-futures","ETHUSDT",1747612823612,40.456,2493.51,2493.5,12.529]
["binance-futures","ETHUSDT",1747612823661,39.348,2493.51,2493.5,32.401]
["binance-futures","ETHUSDT",1747612823714,40.623,2493.51,2493.5,24.063]
["binance-futures","ETHUSDT",1747612823765,54.267,2493.51,2493.5,17.237]
["binance-futures","ETHUSDT",1747612823863,91.912,2493.17,2493.16,36.723]
["binance-futures","ETHUSDT",1747612823918,83.125,2493.17,2493.16,41.89]
["binance-futures","ETHUSDT",1747612823968,20.785,2493.17,2493.16,39.178]
["binance-futures","ETHUSDT",1747612824022,34.268,2493.17,2493.16,37.327]
["binance-futures","ETHUSDT",1747612824073,0.009,2493.35,2493.3,66.308]
["binance-futures","ETHUSDT",1747612824124,22.716,2493.31,2493.3,109.631]
["binance-futures","ETHUSDT",1747612824175,32.682,2493.49,2493.48,118.291]
["binance-futures","ETHUSDT",1747612824226,0.932,2493.49,2493.48,95.498]
["binance-futures","ETHUSDT",1747612824276,63.194,2493.49,2493.48,78.386]
["binance-futures","ETHUSDT",1747612824379,69.743,2493.28,2493.27,17.986]
["binance-futures","ETHUSDT",1747612824430,70.304,2493.28,2493.27,16.642]
["binance-futures","ETHUSDT",1747612824481,63.522,2493.28,2493.27,14.74]
["binance-futures","ETHUSDT",1747612824584,69.016,2493.26,2493.25,40.298]
["binance-futures","ETHUSDT",1747612824635,0.141,2493.26,2493.25,31.065]
["binance-futures","ETHUSDT",1747612824686,0.009,2493.37,2493.32,94.939]
["binance-futures","ETHUSDT",1747612824737,17.26,2494.13,2494.0,4.125]
["binance-futures","ETHUSDT",1747612824788,25.515,2496.0,2495.94,7.56]
["binance-futures","ETHUSDT",1747612824839,24.285,2496.27,2496.12,15.362]
["binance-futures","ETHUSDT",1747612824890,27.017,2496.14,2496.13,61.233]
["binance-futures","ETHUSDT",1747612824941,2.005,2496.37,2496.23,29.603]
["binance-futures","ETHUSDT",1747612824992,0.013,2496.61,2496.54,20.629]
["binance-futures","ETHUSDT",1747612825043,7.23,2496.64,2496.54,229.222]
["binance-futures","ETHUSDT",1747612825094,0.009,2496.8,2496.54,300.814]
["binance-futures","ETHUSDT",1747612825145,0.009,2496.8,2496.78,15.766]
["binance-futures","ETHUSDT",1747612825196,8.422,2497.04,2496.91,0.28]
["binance-futures","ETHUSDT",1747612825247,0.155,2497.43,2497.2,2.623]
["binance-futures","ETHUSDT",1747612825298,0.164,2497.43,2497.27,4.121]
["binance-futures","ETHUSDT",1747612825349,0.164,2497.43,2497.37,45.802]
["binance-futures","ETHUSDT",1747612825400,0.164,2497.43,2497.38,2.57]
["binance-futures","ETHUSDT",1747612825451,0.164,2497.43,2497.38,49.235]
["binance-futures","ETHUSDT",1747612825502,0.009,2497.55,2497.5,17.375]
["binance-futures","ETHUSDT",1747612825553,0.093,2497.61,2497.5,94.969]
["binance-futures","ETHUSDT",1747612825604,0.77,2497.84,2497.59,1.154]
["binance-futures","ETHUSDT",1747612825654,0.124,2497.84,2497.5,2.553]
["binance-futures","ETHUSDT",1747612825706,0.04,2497.93,2497.9,36.843]
["binance-futures","ETHUSDT",1747612825757,1.822,2497.96,2497.92,2.669]
["binance-futures","ETHUSDT",1747612825808,1.831,2497.96,2497.92,110.21]
["binance-futures","ETHUSDT",1747612825858,1.849,2497.96,2497.92,188.753]
["binance-futures","ETHUSDT",1747612825910,22.245,2497.94,2497.84,0.852]
["binance-futures","ETHUSDT",1747612825961,34.826,2497.95,2497.92,14.583]
["binance-futures","ETHUSDT",1747612826012,11.5,2497.96,2497.95,2.097]
["binance-futures","ETHUSDT",1747612826063,17.861,2497.96,2497.95,17.041]
["binance-futures","ETHUSDT",1747612826114,69.442,2497.96,2497.95,39.565]
["binance-futures","ETHUSDT",1747612826165,73.79,2497.96,2497.95,65.286]
["binance-futures","ETHUSDT",1747612826216,85.011,2497.96,2497.95,0.765]
["binance-futures","ETHUSDT",1747612826267,25.717,2497.95,2497.94,1.318]
["binance-futures","ETHUSDT",1747612826318,93.649,2497.95,2497.94,88.231]
["binance-futures","ETHUSDT",1747612826369,0.032,2497.95,2497.94,152.243]
["binance-futures","ETHUSDT",1747612826420,7.766,2498.4,2498.28,73.487]
["binance-futures","ETHUSDT",1747612826471,0.009,2498.6,2498.46,131.471]
["binance-futures","ETHUSDT",1747612826522,19.481,2498.53,2498.52,183.021]
["binance-futures","ETHUSDT",1747612826624,134.196,2498.3,2498.29,1.096]
["binance-futures","ETHUSDT",1747612826675,64.877,2498.2,2498.19,38.885]
["binance-futures","ETHUSDT",1747612826726,39.953,2498.2,2498.19,35.807]
["binance-futures","ETHUSDT",1747612826778,31.332,2498.2,2498.19,23.933]
["binance-futures","ETHUSDT",1747612826829,39.166,2498.2,2498.19,4.354]
["binance-futures","ETHUSDT",1747612826880,95.183,2498.19,2498.18,44.939]
["binance-futures","ETHUSDT",1747612826931,119.947,2498.13,2498.12,45.139]
["binance-futures","ETHUSDT",1747612826983,92.497,2498.13,2498.12,50.025]
["binance-futures","ETHUSDT",1747612827036,23.858,2498.5,2498.49,35.139]
["binance-futures","ETHUSDT",1747612827087,13.864,2498.5,2498.49,2.667]
["binance-futures","ETHUSDT",1747612827185,93.732,2498.41,2498.4,171.352]
["binance-futures","ETHUSDT",1747612827240,93.583,2498.41,2498.4,171.477]
["binance-futures","ETHUSDT",1747612827291,86.966,2498.41,2498.4,171.483]
["binance-futures","ETHUSDT",1747612827343,109.277,2498.41,2498.4,167.811]
["binance-futures","ETHUSDT",1747612827397,109.463,2498.41,2498.4,167.211]
["binance-futures","ETHUSDT",1747612827448,107.858,2498.41,2498.4,164.382]
["binance-futures","ETHUSDT",1747612827499,107.858,2498.41,2498.4,169.462]
["binance-futures","ETHUSDT",1747612827548,107.888,2498.41,2498.4,177.458]
["binance-futures","ETHUSDT",1747612827599,108.185,2498.41,2498.4,175.151]
["binance-futures","ETHUSDT",1747612827652,61.877,2498.41,2498.4,174.822]
["binance-futures","ETHUSDT",1747612827704,62.677,2498.41,2498.4,174.322]
["binance-futures","ETHUSDT",1747612827756,77.302,2498.41,2498.4,161.409]
["binance-futures","ETHUSDT",1747612827807,70.909,2498.41,2498.4,156.587]
["binance-futures","ETHUSDT",1747612827858,70.909,2498.41,2498.4,155.229]
["binance-futures","ETHUSDT",1747612827909,70.483,2498.41,2498.4,153.814]
["binance-futures","ETHUSDT",1747612827960,70.483,2498.41,2498.4,151.808]
["binance-futures","ETHUSDT",1747612828011,70.363,2498.41,2498.4,150.498]
["binance-futures","ETHUSDT",1747612828063,68.885,2498.41,2498.4,150.488]
["binance-futures","ETHUSDT",1747612828114,68.367,2498.41,2498.4,149.217]
["binance-futures","ETHUSDT",1747612828163,53.023,2498.41,2498.4,150.792]
["binance-futures","ETHUSDT",1747612828217,53.584,2498.41,2498.4,160.351]
["binance-futures","ETHUSDT",1747612828271,6.181,2498.65,2498.64,112.627]
["binance-futures","ETHUSDT",1747612828322,28.106,2498.65,2498.64,102.901]
["binance-futures","ETHUSDT",1747612828374,28.266,2498.65,2498.64,68.814]
["binance-futures","ETHUSDT",1747612828425,28.288,2498.65,2498.64,65.562]
["binance-futures","ETHUSDT",1747612828479,112.659,2498.71,2498.7,52.369]
["binance-futures","ETHUSDT",1747612828528,103.86,2498.71,2498.7,52.413]
["binance-futures","ETHUSDT",1747612828581,11.054,2498.71,2498.7,57.941]
["binance-futures","ETHUSDT",1747612828634,25.309,2498.71,2498.7,150.595]
["binance-futures","ETHUSDT",1747612828685,23.657,2498.71,2498.7,150.316]
["binance-futures","ETHUSDT",1747612828737,24.065,2498.71,2498.7,150.316]
["binance-futures","ETHUSDT",1747612828785,43.321,2498.71,2498.7,150.316]
["binance-futures","ETHUSDT",1747612828837,16.943,2498.71,2498.7,150.325]
["binance-futures","ETHUSDT",1747612828890,11.919,2498.96,2498.95,7.8]
["binance-futures","ETHUSDT",1747612828941,0.012,2499.19,2499.14,6.256]
["binance-futures","ETHUSDT",1747612828992,20.101,2499.4,2499.37,0.822]
["binance-futures","ETHUSDT",1747612829043,25.208,2499.39,2499.38,52.406]
["binance-futures","ETHUSDT",1747612829094,31.53,2499.39,2499.38,128.706]
["binance-futures","ETHUSDT",1747612829145,32.386,2499.39,2499.38,112.377]
["binance-futures","ETHUSDT",1747612829196,49.006,2499.39,2499.38,131.461]
["binance-futures","ETHUSDT",1747612829243,49.015,2499.39,2499.38,130.064]
["binance-futures","ETHUSDT",1747612829349,62.382,2498.9,2498.89,101.983]
["binance-futures","ETHUSDT",1747612829451,29.933,2498.49,2498.48,0.009]
["binance-futures","ETHUSDT",1747612829502,132.132,2498.49,2498.48,48.36]
["binance-futures","ETHUSDT",1747612829604,43.826,2498.25,2498.24,0.11]
["binance-futures","ETHUSDT",1747612829655,98.511,2498.19,2498.16,0.009]
["binance-futures","ETHUSDT",1747612829706,94.299,2498.01,2498.0,53.309]
["binance-futures","ETHUSDT",1747612829756,27.905,2498.01,2498.0,53.322]
["binance-futures","ETHUSDT",1747612829859,42.663,2497.81,2497.8,21.747]
["binance-futures","ETHUSDT",1747612829910,0.17,2497.93,2497.92,96.476]
["binance-futures","ETHUSDT",1747612829961,36.583,2498.0,2497.99,100.92]
["binance-futures","ETHUSDT",1747612830010,30.671,2498.0,2497.99,101.072]
["binance-futures","ETHUSDT",1747612830063,0.194,2498.01,2498.0,127.729]
["binance-futures","ETHUSDT",1747612830113,35.531,2498.28,2498.27,79.697]
["binance-futures","ETHUSDT",1747612830165,7.591,2498.28,2498.27,79.354]
["binance-futures","ETHUSDT",1747612830216,2.94,2498.28,2498.27,95.514]
["binance-futures","ETHUSDT",1747612830267,1.825,2498.5,2498.49,126.412]
["binance-futures","ETHUSDT",1747612830319,80.875,2498.5,2498.49,42.216]
["binance-futures","ETHUSDT",1747612830420,63.065,2497.93,2497.81,1.0]
["binance-futures","ETHUSDT",1747612830471,75.292,2497.82,2497.81,0.594]
["binance-futures","ETHUSDT",1747612830522,14.305,2497.76,2497.75,0.009]
["binance-futures","ETHUSDT",1747612830573,133.046,2497.7,2497.69,1.801]
["binance-futures","ETHUSDT",1747612830625,130.698,2497.7,2497.69,27.855]
["binance-futures","ETHUSDT",1747612830678,127.987,2497.7,2497.69,29.095]
["binance-futures","ETHUSDT",1747612830728,85.807,2497.7,2497.69,29.095]
["binance-futures","ETHUSDT",1747612830779,84.665,2497.7,2497.69,34.714]
["binance-futures","ETHUSDT",1747612830830,75.934,2497.7,2497.69,39.258]
["binance-futures","ETHUSDT",1747612830933,17.577,2497.5,2497.49,97.136]
["binance-futures","ETHUSDT",1747612830982,25.48,2497.5,2497.49,96.964]
["binance-futures","ETHUSDT",1747612831036,8.33,2497.5,2497.49,89.775]
["binance-futures","ETHUSDT",1747612831089,6.029,2497.5,2497.49,96.052]
["binance-futures","ETHUSDT",1747612831139,1.989,2497.7,2497.69,100.546]
["binance-futures","ETHUSDT",1747612831190,4.031,2497.95,2497.94,82.178]
["binance-futures","ETHUSDT",1747612831241,9.887,2497.95,2497.94,82.539]
["binance-futures","ETHUSDT",1747612831291,21.104,2497.95,2497.94,74.435]
["binance-futures","ETHUSDT",1747612831343,23.708,2498.18,2498.17,120.575]
["binance-futures","ETHUSDT",1747612831395,54.846,2498.18,2498.17,120.451]
["binance-futures","ETHUSDT",1747612831446,2.4,2498.21,2498.2,60.791]
["binance-futures","ETHUSDT",1747612831497,61.241,2498.35,2498.34,106.213]
["binance-futures","ETHUSDT",1747612831549,15.914,2498.35,2498.34,113.458]
["binance-futures","ETHUSDT",1747612831600,16.306,2498.35,2498.34,103.42]
["binance-futures","ETHUSDT",1747612831651,16.183,2498.35,2498.34,99.73]
["binance-futures","ETHUSDT",1747612831703,4.924,2498.35,2498.34,99.731]
["binance-futures","ETHUSDT",1747612831754,32.5,2498.35,2498.34,99.253]
["binance-futures","ETHUSDT",1747612831807,32.369,2498.35,2498.34,98.569]
["binance-futures","ETHUSDT",1747612831856,32.432,2498.35,2498.34,98.235]
["binance-futures","ETHUSDT",1747612831910,8.115,2498.48,2498.47,161.699]
["binance-futures","ETHUSDT",1747612831961,3.001,2498.68,2498.67,91.847]
["binance-futures","ETHUSDT",1747612832012,45.355,2498.68,2498.67,68.236]
["binance-futures","ETHUSDT",1747612832062,25.391,2498.68,2498.67,68.249]
["binance-futures","ETHUSDT",1747612832116,7.141,2498.68,2498.67,67.687]
["binance-futures","ETHUSDT",1747612832167,0.288,2499.05,2498.99,10.802]
["binance-futures","ETHUSDT",1747612832218,30.777,2499.18,2499.17,238.787]
["binance-futures","ETHUSDT",1747612832269,22.773,2499.18,2499.17,138.538]
["binance-futures","ETHUSDT",1747612832320,25.766,2499.18,2499.17,82.131]
["binance-futures","ETHUSDT",1747612832372,25.835,2499.18,2499.17,80.142]
["binance-futures","ETHUSDT",1747612832422,26.14,2499.18,2499.17,80.243]
["binance-futures","ETHUSDT",1747612832474,20.099,2499.18,2499.17,91.46]
["binance-futures","ETHUSDT",1747612832524,20.099,2499.18,2499.17,91.421]
["binance-futures","ETHUSDT",1747612832577,20.099,2499.18,2499.17,91.391]
["binance-futures","ETHUSDT",1747612832629,28.656,2499.31,2499.3,187.01]
["binance-futures","ETHUSDT",1747612832680,37.935,2499.4,2499.39,152.696]
["binance-futures","ETHUSDT",1747612832731,23.742,2499.4,2499.39,104.569]
["binance-futures","ETHUSDT",1747612832782,2.933,2499.4,2499.39,104.561]
["binance-futures","ETHUSDT",1747612832832,2.933,2499.4,2499.39,103.303]
["binance-futures","ETHUSDT",1747612832883,2.961,2499.4,2499.39,103.298]
["binance-futures","ETHUSDT",1747612832936,66.068,2499.59,2499.58,118.084]
["binance-futures","ETHUSDT",1747612832987,0.668,2499.59,2499.58,125.406]
["binance-futures","ETHUSDT",1747612833089,20.295,2499.26,2499.25,86.07]
["binance-futures","ETHUSDT",1747612833191,60.377,2498.81,2498.73,4.643]
["binance-futures","ETHUSDT",1747612833293,20.088,2498.46,2498.44,0.009]
["binance-futures","ETHUSDT",1747612833395,101.234,2498.37,2498.36,0.654]
["binance-futures","ETHUSDT",1747612833448,86.676,2498.37,2498.36,0.969]
["binance-futures","ETHUSDT",1747612833499,86.04,2498.37,2498.36,12.08]
["binance-futures","ETHUSDT",1747612833550,86.04,2498.37,2498.36,29.893]
["binance-futures","ETHUSDT",1747612833602,2.002,2498.39,2498.38,121.679]
["binance-futures","ETHUSDT",1747612833654,2.926,2498.53,2498.52,8.85]
["binance-futures","ETHUSDT",1747612833705,20.159,2499.12,2498.94,101.249]
["binance-futures","ETHUSDT",1747612833756,0.401,2499.15,2499.14,3.505]
["binance-futures","ETHUSDT",1747612833807,0.209,2499.32,2499.26,7.513]
["binance-futures","ETHUSDT",1747612833858,95.494,2499.32,2499.31,2.734]
["binance-futures","ETHUSDT",1747612833908,10.245,2499.04,2499.03,70.348]
["binance-futures","ETHUSDT",1747612833960,71.06,2499.31,2499.3,7.948]
["binance-futures","ETHUSDT",1747612834010,70.463,2499.31,2499.3,21.728]
["binance-futures","ETHUSDT",1747612834062,64.976,2499.31,2499.3,21.744]
["binance-futures","ETHUSDT",1747612834114,25.111,2499.31,2499.3,36.198]
["binance-futures","ETHUSDT",1747612834164,6.359,2499.31,2499.3,41.482]
["binance-futures","ETHUSDT",1747612834213,3.392,2499.32,2499.31,147.377]
["binance-futures","ETHUSDT",1747612834266,2.393,2499.32,2499.31,147.143]
["binance-futures","ETHUSDT",1747612834317,12.854,2499.32,2499.31,148.189]
["binance-futures","ETHUSDT",1747612834368,78.871,2499.57,2499.56,112.503]
["binance-futures","ETHUSDT",1747612834419,172.506,2500.0,2499.99,130.344]
["binance-futures","ETHUSDT",1747612834470,122.915,2500.0,2499.99,22.548]
["binance-futures","ETHUSDT",1747612834521,15.473,2499.68,2499.67,2.401]
["binance-futures","ETHUSDT",1747612834623,157.148,2499.54,2499.53,1.014]
["binance-futures","ETHUSDT",1747612834725,149.238,2499.26,2499.25,47.072]
["binance-futures","ETHUSDT",1747612834776,0.569,2499.26,2499.25,61.561]
["binance-futures","ETHUSDT",1747612834826,53.586,2499.52,2499.51,7.179]
["binance-futures","ETHUSDT",1747612834878,46.912,2499.52,2499.51,18.139]
["binance-futures","ETHUSDT",1747612834980,32.069,2499.31,2499.3,64.596]
["binance-futures","ETHUSDT",1747612835031,11.897,2499.76,2499.75,23.057]
["binance-futures","ETHUSDT",1747612835082,34.185,2499.76,2499.75,69.399]
["binance-futures","ETHUSDT",1747612835133,29.379,2499.76,2499.75,0.598]
["binance-futures","ETHUSDT",1747612835185,29.203,2499.76,2499.75,48.16]
["binance-futures","ETHUSDT",1747612835235,29.688,2499.76,2499.75,46.826]
["binance-futures","ETHUSDT",1747612835288,28.378,2499.76,2499.75,46.532]
["binance-futures","ETHUSDT",1747612835340,11.54,2499.76,2499.75,52.782]
["binance-futures","ETHUSDT",1747612835391,27.701,2499.98,2499.97,70.392]
["binance-futures","ETHUSDT",1747612835442,48.631,2499.98,2499.97,73.242]
["binance-futures","ETHUSDT",1747612835493,155.424,2500.0,2499.99,102.459]
["binance-futures","ETHUSDT",1747612835542,160.05,2500.0,2499.99,68.782]
["binance-futures","ETHUSDT",1747612835593,160.46,2500.0,2499.99,62.901]
["binance-futures","ETHUSDT",1747612835648,160.475,2500.0,2499.99,62.901]
["binance-futures","ETHUSDT",1747612835701,175.9,2500.0,2499.99,0.405]
["binance-futures","ETHUSDT",1747612835752,55.275,2500.0,2499.99,85.329]
["binance-futures","ETHUSDT",1747612835803,0.009,2500.29,2500.28,80.503]
["binance-futures","ETHUSDT",1747612835854,0.035,2500.59,2500.56,151.205]
["binance-futures","ETHUSDT",1747612835905,5.0,2500.83,2500.81,75.159]
["binance-futures","ETHUSDT",1747612835956,1.963,2501.25,2501.2,140.067]
["binance-futures","ETHUSDT",1747612836007,9.44,2501.45,2501.21,137.209]
["binance-futures","ETHUSDT",1747612836058,0.21,2501.68,2501.45,83.3]
["binance-futures","ETHUSDT",1747612836109,19.911,2501.68,2501.65,2.665]
["binance-futures","ETHUSDT",1747612836160,0.8,2501.78,2501.67,99.163]
["binance-futures","ETHUSDT",1747612836211,9.724,2502.0,2501.83,81.328]
["binance-futures","ETHUSDT",1747612836262,25.963,2501.87,2501.83,51.636]
["binance-futures","ETHUSDT",1747612836313,67.036,2501.84,2501.83,40.648]
["binance-futures","ETHUSDT",1747612836364,66.872,2501.84,2501.83,20.311]
["binance-futures","ETHUSDT",1747612836415,101.245,2501.84,2501.83,0.051]
["binance-futures","ETHUSDT",1747612836466,126.457,2501.84,2501.83,2.015]
["binance-futures","ETHUSDT",1747612836517,144.934,2501.84,2501.83,0.219]
["binance-futures","ETHUSDT",1747612836568,41.309,2501.47,2501.4,0.017]
["binance-futures","ETHUSDT",1747612836670,2.082,2501.2,2501.16,0.822]
["binance-futures","ETHUSDT",1747612836721,0.022,2501.72,2501.7,76.349]
["binance-futures","ETHUSDT",1747612836772,20.751,2501.92,2501.91,109.078]
["binance-futures","ETHUSDT",1747612836823,15.149,2501.92,2501.91,71.39]
["binance-futures","ETHUSDT",1747612836874,37.014,2501.72,2501.71,43.542]
["binance-futures","ETHUSDT",1747612836925,49.137,2501.72,2501.71,17.587]
["binance-futures","ETHUSDT",1747612836976,0.015,2501.83,2501.8,7.784]
["binance-futures","ETHUSDT",1747612837027,0.01,2502.2,2502.11,108.317]
["binance-futures","ETHUSDT",1747612837078,2.248,2502.16,2502.15,8.956]
["binance-futures","ETHUSDT",1747612837129,20.116,2502.3,2502.29,37.016]
["binance-futures","ETHUSDT",1747612837180,48.795,2502.3,2502.29,9.185]
["binance-futures","ETHUSDT",1747612837283,19.896,2501.81,2501.55,14.198]
["binance-futures","ETHUSDT",1747612837334,4.582,2501.64,2501.56,7.0]
["binance-futures","ETHUSDT",1747612837385,4.075,2501.64,2501.62,62.285]
["binance-futures","ETHUSDT",1747612837436,31.822,2501.63,2501.62,167.237]
["binance-futures","ETHUSDT",1747612837487,0.291,2501.83,2501.64,3.898]
["binance-futures","ETHUSDT",1747612837538,58.723,2501.98,2501.97,18.678]
["binance-futures","ETHUSDT",1747612837640,30.968,2501.71,2501.7,17.049]
["binance-futures","ETHUSDT",1747612837690,30.303,2501.71,2501.7,16.871]
["binance-futures","ETHUSDT",1747612837742,28.435,2501.71,2501.7,43.828]
["binance-futures","ETHUSDT",1747612837794,16.772,2501.71,2501.7,44.817]
["binance-futures","ETHUSDT",1747612837845,13.299,2501.71,2501.7,44.844]
["binance-futures","ETHUSDT",1747612837896,14.499,2501.71,2501.7,39.467]
["binance-futures","ETHUSDT",1747612837950,0.029,2501.9,2501.88,109.127]
["binance-futures","ETHUSDT",1747612838001,18.308,2501.89,2501.88,77.818]
["binance-futures","ETHUSDT",1747612838052,1.576,2502.0,2501.89,14.472]
["binance-futures","ETHUSDT",1747612838103,83.231,2502.04,2502.0,0.008]
["binance-futures","ETHUSDT",1747612838205,135.381,2501.71,2501.7,0.421]
["binance-futures","ETHUSDT",1747612838256,109.707,2501.71,2501.7,49.231]
["binance-futures","ETHUSDT",1747612838307,19.044,2501.71,2501.7,55.493]
["binance-futures","ETHUSDT",1747612838359,21.002,2501.71,2501.7,56.003]
["binance-futures","ETHUSDT",1747612838410,83.897,2502.0,2501.99,49.148]
["binance-futures","ETHUSDT",1747612838461,84.371,2502.0,2501.99,24.125]
["binance-futures","ETHUSDT",1747612838512,99.359,2502.0,2501.99,21.158]
["binance-futures","ETHUSDT",1747612838561,65.887,2502.0,2501.99,29.949]
["binance-futures","ETHUSDT",1747612838615,17.932,2502.0,2501.99,29.949]
["binance-futures","ETHUSDT",1747612838666,22.121,2502.0,2501.99,31.453]
["binance-futures","ETHUSDT",1747612838717,22.121,2502.0,2501.99,45.837]
["binance-futures","ETHUSDT",1747612838821,2.225,2501.8,2501.79,80.21]
["binance-futures","ETHUSDT",1747612838872,0.4,2501.85,2501.84,9.0]
["binance-futures","ETHUSDT",1747612838923,0.432,2501.97,2501.96,105.084]
["binance-futures","ETHUSDT",1747612838974,0.032,2501.97,2501.96,105.584]
["binance-futures","ETHUSDT",1747612839026,0.032,2501.97,2501.96,105.374]
["binance-futures","ETHUSDT",1747612839078,17.981,2502.0,2501.99,106.316]
["binance-futures","ETHUSDT",1747612839129,15.228,2502.0,2501.99,106.076]
["binance-futures","ETHUSDT",1747612839180,52.303,2502.0,2501.99,94.702]
["binance-futures","ETHUSDT",1747612839229,41.158,2502.0,2501.99,94.301]
["binance-futures","ETHUSDT",1747612839282,21.229,2502.0,2501.99,95.138]
["binance-futures","ETHUSDT",1747612839335,38.038,2502.2,2502.19,42.718]
["binance-futures","ETHUSDT",1747612839387,19.543,2502.2,2502.19,32.84]
["binance-futures","ETHUSDT",1747612839489,95.149,2502.05,2502.04,20.057]
["binance-futures","ETHUSDT",1747612839541,185.792,2502.0,2501.99,0.57]
["binance-futures","ETHUSDT",1747612839592,13.134,2501.84,2501.83,98.428]
["binance-futures","ETHUSDT",1747612839643,32.658,2502.48,2502.45,92.265]
["binance-futures","ETHUSDT",1747612839694,0.017,2502.51,2502.45,319.129]
["binance-futures","ETHUSDT",1747612839745,36.829,2502.51,2502.5,44.055]
["binance-futures","ETHUSDT",1747612839796,11.523,2502.64,2502.62,26.833]
["binance-futures","ETHUSDT",1747612839846,11.497,2502.64,2502.62,16.835]
["binance-futures","ETHUSDT",1747612839898,9.022,2502.64,2502.63,4.194]
["binance-futures","ETHUSDT",1747612839949,84.592,2502.64,2502.63,15.29]
["binance-futures","ETHUSDT",1747612840052,32.91,2502.47,2502.46,0.116]
["binance-futures","ETHUSDT",1747612840154,3.936,2502.06,2502.0,19.439]
["binance-futures","ETHUSDT",1747612840205,67.954,2502.01,2502.0,48.464]
["binance-futures","ETHUSDT",1747612840307,90.685,2501.8,2501.79,17.861]
["binance-futures","ETHUSDT",1747612840357,91.153,2501.8,2501.79,23.388]
["binance-futures","ETHUSDT",1747612840409,86.857,2501.8,2501.79,23.376]
["binance-futures","ETHUSDT",1747612840459,70.449,2501.8,2501.79,29.984]
["binance-futures","ETHUSDT",1747612840562,145.363,2501.56,2501.55,0.16]
["binance-futures","ETHUSDT",1747612840613,25.111,2501.56,2501.55,64.739]
["binance-futures","ETHUSDT",1747612840664,19.904,2501.56,2501.55,86.235]
["binance-futures","ETHUSDT",1747612840715,22.528,2501.56,2501.55,86.747]
["binance-futures","ETHUSDT",1747612840766,22.556,2501.56,2501.55,72.075]
["binance-futures","ETHUSDT",1747612840817,17.236,2501.75,2501.74,142.017]
["binance-futures","ETHUSDT",1747612840868,0.017,2502.02,2502.01,108.621]
["binance-futures","ETHUSDT",1747612840919,37.856,2502.2,2502.19,73.41]
["binance-futures","ETHUSDT",1747612840969,25.657,2502.2,2502.19,55.444]
["binance-futures","ETHUSDT",1747612841021,24.622,2502.2,2502.19,56.024]
["binance-futures","ETHUSDT",1747612841072,23.741,2502.2,2502.19,55.788]
["binance-futures","ETHUSDT",1747612841123,17.319,2502.2,2502.19,55.67]
["binance-futures","ETHUSDT",1747612841173,21.908,2502.2,2502.19,55.746]
["binance-futures","ETHUSDT",1747612841227,1.136,2502.2,2502.19,50.191]
["binance-futures","ETHUSDT",1747612841278,49.928,2502.2,2502.19,55.839]
["binance-futures","ETHUSDT",1747612841330,13.072,2502.2,2502.19,51.616]
["binance-futures","ETHUSDT",1747612841432,23.021,2501.89,2501.88,70.459]
["binance-futures","ETHUSDT",1747612841483,127.662,2501.81,2501.8,66.165]
["binance-futures","ETHUSDT",1747612841534,54.935,2501.81,2501.8,43.548]
["binance-futures","ETHUSDT",1747612841584,54.456,2501.81,2501.8,44.861]
["binance-futures","ETHUSDT",1747612841637,52.537,2501.81,2501.8,3.852]
["binance-futures","ETHUSDT",1747612841740,119.929,2501.5,2501.49,0.113]
["binance-futures","ETHUSDT",1747612841791,80.568,2501.5,2501.49,0.09]
["binance-futures","ETHUSDT",1747612841893,17.31,2501.29,2501.28,66.813]
["binance-futures","ETHUSDT",1747612841945,16.665,2501.29,2501.28,67.34]
["binance-futures","ETHUSDT",1747612841995,10.418,2501.5,2501.48,20.723]
["binance-futures","ETHUSDT",1747612842046,29.998,2501.77,2501.76,92.007]
["binance-futures","ETHUSDT",1747612842145,85.125,2501.41,2501.4,46.411]
["binance-futures","ETHUSDT",1747612842198,73.336,2501.41,2501.4,37.171]
["binance-futures","ETHUSDT",1747612842250,114.939,2501.41,2501.4,0.174]
["binance-futures","ETHUSDT",1747612842301,0.008,2501.88,2501.75,94.917]
["binance-futures","ETHUSDT",1747612842352,38.246,2501.88,2501.87,16.884]
["binance-futures","ETHUSDT",1747612842403,86.415,2501.88,2501.87,19.576]
["binance-futures","ETHUSDT",1747612842454,15.525,2501.88,2501.83,0.009]
["binance-futures","ETHUSDT",1747612842556,113.883,2501.64,2501.63,25.615]
["binance-futures","ETHUSDT",1747612842605,23.865,2501.64,2501.63,41.766]
["binance-futures","ETHUSDT",1747612842661,19.312,2501.64,2501.63,45.305]
["binance-futures","ETHUSDT",1747612842712,26.772,2501.64,2501.63,12.932]
["binance-futures","ETHUSDT",1747612842814,42.73,2501.41,2501.4,75.54]
["binance-futures","ETHUSDT",1747612842866,21.453,2501.41,2501.4,66.899]
["binance-futures","ETHUSDT",1747612842968,29.543,2501.19,2501.18,54.721]
["binance-futures","ETHUSDT",1747612843019,23.482,2501.19,2501.18,55.051]
["binance-futures","ETHUSDT",1747612843070,37.21,2501.19,2501.18,55.58]
["binance-futures","ETHUSDT",1747612843123,25.882,2501.19,2501.18,19.141]
["binance-futures","ETHUSDT",1747612843174,25.894,2501.19,2501.18,13.216]
["binance-futures","ETHUSDT",1747612843276,35.914,2501.11,2501.1,64.671]
["binance-futures","ETHUSDT",1747612843327,20.548,2501.11,2501.1,98.742]
["binance-futures","ETHUSDT",1747612843377,20.583,2501.11,2501.1,99.242]
["binance-futures","ETHUSDT",1747612843428,22.752,2501.11,2501.1,63.759]
["binance-futures","ETHUSDT",1747612843479,57.399,2501.11,2501.1,0.512]
["binance-futures","ETHUSDT",1747612843532,44.384,2501.22,2501.21,91.988]
["binance-futures","ETHUSDT",1747612843583,40.048,2501.22,2501.21,56.943]
["binance-futures","ETHUSDT",1747612843634,20.759,2501.22,2501.21,57.512]
["binance-futures","ETHUSDT",1747612843687,5.498,2501.23,2501.22,212.377]
["binance-futures","ETHUSDT",1747612843737,6.298,2501.23,2501.22,212.392]
["binance-futures","ETHUSDT",1747612843788,5.542,2501.23,2501.22,206.404]
["binance-futures","ETHUSDT",1747612843840,10.809,2501.23,2501.22,206.404]
["binance-futures","ETHUSDT",1747612843890,82.115,2501.23,2501.22,83.228]
["binance-futures","ETHUSDT",1747612843944,79.676,2501.23,2501.22,78.09]
["binance-futures","ETHUSDT",1747612843996,5.75,2501.3,2501.28,203.325]
["binance-futures","ETHUSDT",1747612844047,0.644,2501.31,2501.3,109.323]
["binance-futures","ETHUSDT",1747612844098,33.369,2501.31,2501.3,2.938]
["binance-futures","ETHUSDT",1747612844148,79.612,2501.21,2501.2,12.552]
["binance-futures","ETHUSDT",1747612844200,59.031,2501.15,2501.14,48.373]
["binance-futures","ETHUSDT",1747612844251,18.218,2501.15,2501.14,84.659]
["binance-futures","ETHUSDT",1747612844302,17.472,2501.15,2501.14,85.0]
["binance-futures","ETHUSDT",1747612844354,18.566,2501.15,2501.14,85.046]
["binance-futures","ETHUSDT",1747612844405,18.566,2501.15,2501.14,71.012]
["binance-futures","ETHUSDT",1747612844457,17.766,2501.15,2501.14,71.021]
["binance-futures","ETHUSDT",1747612844509,21.924,2501.31,2501.3,157.81]
["binance-futures","ETHUSDT",1747612844560,1.552,2501.41,2501.4,133.369]
["binance-futures","ETHUSDT",1747612844610,46.241,2501.6,2501.59,80.761]
["binance-futures","ETHUSDT",1747612844662,27.306,2501.6,2501.59,79.536]
["binance-futures","ETHUSDT",1747612844713,35.101,2501.59,2501.58,0.009]
["binance-futures","ETHUSDT",1747612844815,76.095,2501.41,2501.4,0.032]
["binance-futures","ETHUSDT",1747612844866,70.137,2501.23,2501.22,54.286]
["binance-futures","ETHUSDT",1747612844918,83.096,2501.04,2501.02,1.642]
["binance-futures","ETHUSDT",1747612844968,18.226,2501.03,2501.02,45.88]
["binance-futures","ETHUSDT",1747612845020,21.098,2501.03,2501.02,44.846]
["binance-futures","ETHUSDT",1747612845071,19.698,2501.03,2501.02,47.306]
["binance-futures","ETHUSDT",1747612845125,29.122,2501.03,2501.02,37.297]
["binance-futures","ETHUSDT",1747612845175,31.17,2501.03,2501.02,4.221]
["binance-futures","ETHUSDT",1747612845226,29.17,2501.03,2501.02,52.581]
["binance-futures","ETHUSDT",1747612845277,55.396,2501.03,2501.02,55.569]
["binance-futures","ETHUSDT",1747612845329,32.404,2501.03,2501.02,61.595]
["binance-futures","ETHUSDT",1747612845380,32.471,2501.03,2501.02,61.595]
["binance-futures","ETHUSDT",1747612845429,28.002,2501.03,2501.02,61.595]
["binance-futures","ETHUSDT",1747612845480,27.202,2501.03,2501.02,61.595]
["binance-futures","ETHUSDT",1747612845536,27.963,2501.03,2501.02,60.992]
["binance-futures","ETHUSDT",1747612845590,27.381,2501.03,2501.02,67.241]
["binance-futures","ETHUSDT",1747612845641,49.493,2501.41,2501.4,24.362]
["binance-futures","ETHUSDT",1747612845691,30.576,2501.41,2501.4,29.413]
["binance-futures","ETHUSDT",1747612845742,45.163,2501.41,2501.4,0.027]
["binance-futures","ETHUSDT",1747612845843,23.067,2501.13,2501.12,63.12]
["binance-futures","ETHUSDT",1747612845895,23.082,2501.13,2501.12,63.337]
["binance-futures","ETHUSDT",1747612845947,22.182,2501.13,2501.12,77.748]
["binance-futures","ETHUSDT",1747612846050,6.727,2501.13,2501.12,57.693]
["binance-futures","ETHUSDT",1747612846100,5.108,2501.14,2501.13,178.865]
["binance-futures","ETHUSDT",1747612846152,5.12,2501.14,2501.13,176.74]
["binance-futures","ETHUSDT",1747612846202,5.23,2501.14,2501.13,176.269]
["binance-futures","ETHUSDT",1747612846253,7.087,2501.39,2501.38,154.827]
["binance-futures","ETHUSDT",1747612846305,16.326,2501.39,2501.38,119.732]
["binance-futures","ETHUSDT",1747612846356,17.362,2501.39,2501.38,88.266]
["binance-futures","ETHUSDT",1747612846408,33.67,2501.39,2501.38,88.151]
["binance-futures","ETHUSDT",1747612846458,39.697,2501.39,2501.38,22.593]
["binance-futures","ETHUSDT",1747612846509,20.323,2501.39,2501.38,37.116]
["binance-futures","ETHUSDT",1747612846560,8.8,2501.31,2501.23,0.155]
["binance-futures","ETHUSDT",1747612846611,62.54,2501.18,2501.17,67.098]
["binance-futures","ETHUSDT",1747612846663,20.315,2501.18,2501.17,66.67]
["binance-futures","ETHUSDT",1747612846713,11.877,2501.18,2501.17,66.67]
["binance-futures","ETHUSDT",1747612846764,13.064,2501.18,2501.17,67.67]
["binance-futures","ETHUSDT",1747612846815,25.912,2501.18,2501.17,70.964]
["binance-futures","ETHUSDT",1747612846867,29.873,2501.18,2501.17,33.49]
["binance-futures","ETHUSDT",1747612846917,26.984,2501.18,2501.17,46.946]
["binance-futures","ETHUSDT",1747612846973,15.884,2501.18,2501.17,46.946]
["binance-futures","ETHUSDT",1747612847024,16.262,2501.18,2501.17,46.946]
["binance-futures","ETHUSDT",1747612847079,0.705,2501.36,2501.35,87.664]
["binance-futures","ETHUSDT",1747612847129,2.987,2501.39,2501.38,31.325]
["binance-futures","ETHUSDT",1747612847180,2.284,2501.39,2501.38,179.297]
["binance-futures","ETHUSDT",1747612847230,22.251,2501.39,2501.38,179.297]
["binance-futures","ETHUSDT",1747612847282,29.398,2501.39,2501.38,179.223]
["binance-futures","ETHUSDT",1747612847335,29.413,2501.39,2501.38,177.037]
["binance-futures","ETHUSDT",1747612847386,51.584,2501.39,2501.38,95.674]
["binance-futures","ETHUSDT",1747612847488,118.738,2501.26,2501.25,0.009]
["binance-futures","ETHUSDT",1747612847590,76.262,2501.03,2501.02,28.559]
["binance-futures","ETHUSDT",1747612847642,72.147,2501.2,2501.19,88.187]
["binance-futures","ETHUSDT",1747612847693,57.299,2501.2,2501.19,88.6]
["binance-futures","ETHUSDT",1747612847745,57.424,2501.2,2501.19,10.39]
["binance-futures","ETHUSDT",1747612847796,59.737,2501.2,2501.19,1.418]
["binance-futures","ETHUSDT",1747612847847,44.023,2501.2,2501.19,27.491]
["binance-futures","ETHUSDT",1747612847899,44.172,2501.2,2501.19,15.945]
["binance-futures","ETHUSDT",1747612847952,43.36,2501.2,2501.19,15.682]
["binance-futures","ETHUSDT",1747612848002,61.666,2501.2,2501.19,0.957]
["binance-futures","ETHUSDT",1747612848053,58.657,2501.2,2501.19,0.733]
["binance-futures","ETHUSDT",1747612848104,60.269,2501.2,2501.19,6.376]
["binance-futures","ETHUSDT",1747612848155,44.942,2501.2,2501.19,43.037]
["binance-futures","ETHUSDT",1747612848207,43.981,2501.2,2501.19,42.921]
["binance-futures","ETHUSDT",1747612848260,42.895,2501.2,2501.19,38.923]
["binance-futures","ETHUSDT",1747612848308,48.479,2501.2,2501.19,38.905]
["binance-futures","ETHUSDT",1747612848366,48.924,2501.2,2501.19,19.009]
["binance-futures","ETHUSDT",1747612848417,47.93,2501.2,2501.19,34.996]
["binance-futures","ETHUSDT",1747612848473,0.009,2501.15,2501.14,112.01]
["binance-futures","ETHUSDT",1747612848524,36.256,2501.2,2501.19,162.722]
["binance-futures","ETHUSDT",1747612848576,46.637,2501.2,2501.19,76.151]
["binance-futures","ETHUSDT",1747612848623,45.999,2501.2,2501.19,70.932]
["binance-futures","ETHUSDT",1747612848677,2.599,2501.2,2501.19,77.248]
["binance-futures","ETHUSDT",1747612848782,3.774,2501.2,2501.19,79.171]
["binance-futures","ETHUSDT",1747612848834,3.774,2501.2,2501.19,77.239]
["binance-futures","ETHUSDT",1747612848883,61.318,2501.39,2501.38,108.165]
["binance-futures","ETHUSDT",1747612848937,60.497,2501.39,2501.38,107.377]
["binance-futures","ETHUSDT",1747612848989,63.283,2501.39,2501.38,107.389]
["binance-futures","ETHUSDT",1747612849041,8.604,2501.39,2501.38,111.083]
["binance-futures","ETHUSDT",1747612849092,28.417,2501.39,2501.38,111.074]
["binance-futures","ETHUSDT",1747612849146,29.821,2501.39,2501.38,111.087]
["binance-futures","ETHUSDT",1747612849198,34.333,2501.39,2501.38,38.168]
["binance-futures","ETHUSDT",1747612849300,81.462,2501.03,2501.02,15.318]
["binance-futures","ETHUSDT",1747612849350,103.624,2501.01,2501.0,19.37]
["binance-futures","ETHUSDT",1747612849402,101.723,2501.01,2501.0,28.262]
["binance-futures","ETHUSDT",1747612849455,93.267,2501.01,2501.0,28.409]
["binance-futures","ETHUSDT",1747612849506,98.694,2501.01,2501.0,34.657]
["binance-futures","ETHUSDT",1747612849558,91.262,2501.01,2501.0,34.657]
["binance-futures","ETHUSDT",1747612849610,27.253,2501.01,2501.0,30.144]
["binance-futures","ETHUSDT",1747612849658,5.382,2501.01,2501.0,42.78]
["binance-futures","ETHUSDT",1747612849713,26.412,2501.01,2501.0,46.162]
["binance-futures","ETHUSDT",1747612849765,27.936,2501.01,2501.0,46.112]
["binance-futures","ETHUSDT",1747612849817,6.562,2501.01,2501.0,43.131]
["binance-futures","ETHUSDT",1747612849868,43.787,2501.01,2501.0,45.495]
["binance-futures","ETHUSDT",1747612849920,43.787,2501.01,2501.0,41.636]
["binance-futures","ETHUSDT",1747612849973,6.816,2501.01,2501.0,33.386]
["binance-futures","ETHUSDT",1747612850024,6.316,2501.01,2501.0,40.097]
["binance-futures","ETHUSDT",1747612850072,5.916,2501.01,2501.0,42.76]
["binance-futures","ETHUSDT",1747612850126,28.998,2501.24,2501.23,103.982]
["binance-futures","ETHUSDT",1747612850179,33.103,2501.24,2501.23,101.709]
["binance-futures","ETHUSDT",1747612850232,33.202,2501.24,2501.23,101.671]
["binance-futures","ETHUSDT",1747612850283,39.7,2501.24,2501.23,101.671]
["binance-futures","ETHUSDT",1747612850334,39.802,2501.24,2501.23,101.671]
["binance-futures","ETHUSDT",1747612850386,0.025,2501.4,2501.38,74.97]
["binance-futures","ETHUSDT",1747612850437,57.59,2501.39,2501.38,132.213]
["binance-futures","ETHUSDT",1747612850488,58.39,2501.39,2501.38,18.705]
["binance-futures","ETHUSDT",1747612850590,39.189,2501.21,2501.2,66.884]
["binance-futures","ETHUSDT",1747612850635,64.44,2501.25,2501.24,105.028]
["binance-futures","ETHUSDT",1747612850692,87.604,2501.38,2501.37,116.028]
["binance-futures","ETHUSDT",1747612850742,87.616,2501.38,2501.37,57.941]
["binance-futures","ETHUSDT",1747612850796,73.369,2501.38,2501.37,10.718]
["binance-futures","ETHUSDT",1747612850845,72.391,2501.38,2501.37,23.525]
["binance-futures","ETHUSDT",1747612850901,72.402,2501.38,2501.37,17.612]
["binance-futures","ETHUSDT",1747612850953,13.04,2501.37,2501.36,0.009]
["binance-futures","ETHUSDT",1747612851004,85.519,2501.24,2501.23,0.174]
["binance-futures","ETHUSDT",1747612851054,29.348,2501.14,2501.13,35.55]
["binance-futures","ETHUSDT",1747612851106,21.199,2501.14,2501.13,56.335]
["binance-futures","ETHUSDT",1747612851156,21.225,2501.14,2501.13,59.578]
["binance-futures","ETHUSDT",1747612851209,21.487,2501.14,2501.13,57.89]
["binance-futures","ETHUSDT",1747612851261,26.93,2501.14,2501.13,59.888]
["binance-futures","ETHUSDT",1747612851312,13.957,2501.14,2501.13,64.036]
["binance-futures","ETHUSDT",1747612851361,13.225,2501.14,2501.13,63.732]
["binance-futures","ETHUSDT",1747612851415,13.238,2501.14,2501.13,57.482]
["binance-futures","ETHUSDT",1747612851460,24.732,2501.14,2501.13,54.491]
["binance-futures","ETHUSDT",1747612851517,24.749,2501.14,2501.13,54.5]
["binance-futures","ETHUSDT",1747612851570,24.713,2501.14,2501.13,54.516]
["binance-futures","ETHUSDT",1747612851620,29.242,2501.14,2501.13,54.436]
["binance-futures","ETHUSDT",1747612851671,30.45,2501.14,2501.13,52.051]
["binance-futures","ETHUSDT",1747612851722,21.753,2501.14,2501.13,52.452]
["binance-futures","ETHUSDT",1747612851775,24.338,2501.14,2501.13,52.452]
["binance-futures","ETHUSDT",1747612851826,21.648,2501.14,2501.13,52.418]
["binance-futures","ETHUSDT",1747612851876,21.648,2501.14,2501.13,51.535]
["binance-futures","ETHUSDT",1747612851928,21.25,2501.14,2501.13,51.535]
["binance-futures","ETHUSDT",1747612851979,20.529,2501.14,2501.13,51.014]
["binance-futures","ETHUSDT",1747612852033,20.683,2501.14,2501.13,50.619]
["binance-futures","ETHUSDT",1747612852084,23.094,2501.14,2501.13,50.619]
["binance-futures","ETHUSDT",1747612852136,18.12,2501.14,2501.13,50.189]
["binance-futures","ETHUSDT",1747612852187,66.491,2501.07,2501.06,49.576]
["binance-futures","ETHUSDT",1747612852238,62.836,2501.07,2501.06,23.482]
["binance-futures","ETHUSDT",1747612852341,13.52,2500.58,2500.57,0.64]
["binance-futures","ETHUSDT",1747612852443,105.974,2500.24,2500.23,6.412]
["binance-futures","ETHUSDT",1747612852494,0.384,2500.22,2500.21,0.009]
["binance-futures","ETHUSDT",1747612852545,239.177,2500.19,2500.18,20.007]
["binance-futures","ETHUSDT",1747612852596,28.86,2500.04,2500.02,0.019]
["binance-futures","ETHUSDT",1747612852647,73.66,2500.01,2500.0,60.268]
["binance-futures","ETHUSDT",1747612852698,10.2,2500.01,2500.0,68.377]
["binance-futures","ETHUSDT",1747612852749,6.657,2500.01,2500.0,82.912]
["binance-futures","ETHUSDT",1747612852800,12.929,2500.12,2500.11,124.973]
["binance-futures","ETHUSDT",1747612852852,1.053,2500.12,2500.11,124.612]
["binance-futures","ETHUSDT",1747612852902,0.401,2500.12,2500.11,124.624]
["binance-futures","ETHUSDT",1747612852952,37.778,2500.19,2500.18,148.74]
["binance-futures","ETHUSDT",1747612853004,0.887,2500.19,2500.18,145.526]
["binance-futures","ETHUSDT",1747612853056,36.742,2500.19,2500.18,109.143]
["binance-futures","ETHUSDT",1747612853106,4.228,2500.19,2500.18,109.018]
["binance-futures","ETHUSDT",1747612853158,3.985,2500.19,2500.18,114.921]
["binance-futures","ETHUSDT",1747612853209,55.494,2500.29,2500.28,103.443]
["binance-futures","ETHUSDT",1747612853260,46.473,2500.29,2500.28,28.003]
["binance-futures","ETHUSDT",1747612853313,41.029,2500.29,2500.28,24.185]
["binance-futures","ETHUSDT",1747612853360,38.743,2500.29,2500.28,24.321]
["binance-futures","ETHUSDT",1747612853416,39.409,2500.29,2500.28,18.945]
["binance-futures","ETHUSDT",1747612853467,12.033,2500.29,2500.28,39.274]
["binance-futures","ETHUSDT",1747612853518,5.627,2500.29,2500.28,39.274]
["binance-futures","ETHUSDT",1747612853569,5.65,2500.29,2500.28,39.274]
["binance-futures","ETHUSDT",1747612853621,5.767,2500.29,2500.28,37.93]
["binance-futures","ETHUSDT",1747612853672,25.833,2500.29,2500.28,35.827]
["binance-futures","ETHUSDT",1747612853724,5.7,2500.29,2500.28,34.705]
["binance-futures","ETHUSDT",1747612853778,8.545,2500.29,2500.28,34.515]
["binance-futures","ETHUSDT",1747612853879,8.543,2500.29,2500.28,34.515]
["binance-futures","ETHUSDT",1747612853930,8.431,2500.29,2500.28,34.515]
["binance-futures","ETHUSDT",1747612853986,9.19,2500.29,2500.28,34.515]
["binance-futures","ETHUSDT",1747612854028,2.9,2500.29,2500.28,34.49]
["binance-futures","ETHUSDT",1747612854089,1.07,2500.29,2500.28,29.289]
["binance-futures","ETHUSDT",1747612854135,1.088,2500.29,2500.28,29.273]
["binance-futures","ETHUSDT",1747612854190,18.89,2500.29,2500.28,26.815]
["binance-futures","ETHUSDT",1747612854241,18.62,2500.29,2500.28,25.868]
["binance-futures","ETHUSDT",1747612854296,32.347,2500.29,2500.28,17.258]
["binance-futures","ETHUSDT",1747612854348,12.165,2500.29,2500.28,22.468]
["binance-futures","ETHUSDT",1747612854398,10.186,2500.29,2500.28,36.991]
["binance-futures","ETHUSDT",1747612854449,10.102,2500.29,2500.28,36.963]
["binance-futures","ETHUSDT",1747612854500,21.581,2500.29,2500.28,36.241]
["binance-futures","ETHUSDT",1747612854551,9.986,2500.29,2500.28,40.681]
["binance-futures","ETHUSDT",1747612854602,15.92,2500.29,2500.28,39.442]
["binance-futures","ETHUSDT",1747612854653,10.619,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854704,10.851,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854756,11.619,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854805,10.589,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854861,10.617,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854912,16.627,2500.29,2500.28,39.269]
["binance-futures","ETHUSDT",1747612854965,16.884,2500.29,2500.28,39.25]
["binance-futures","ETHUSDT",1747612855014,16.876,2500.29,2500.28,39.25]
["binance-futures","ETHUSDT",1747612855068,15.604,2500.29,2500.28,39.25]
["binance-futures","ETHUSDT",1747612855117,9.422,2500.29,2500.28,38.293]
["binance-futures","ETHUSDT",1747612855172,10.285,2500.29,2500.28,39.117]
["binance-futures","ETHUSDT",1747612855223,10.294,2500.29,2500.28,37.846]
["binance-futures","ETHUSDT",1747612855274,15.252,2500.29,2500.28,37.835]
["binance-futures","ETHUSDT",1747612855325,11.193,2500.29,2500.28,37.845]
["binance-futures","ETHUSDT",1747612855375,5.865,2500.29,2500.28,37.845]
["binance-futures","ETHUSDT",1747612855424,4.034,2500.29,2500.28,37.645]
["binance-futures","ETHUSDT",1747612855480,4.242,2500.29,2500.28,17.618]
["binance-futures","ETHUSDT",1747612855530,5.938,2500.29,2500.28,17.12]
["binance-futures","ETHUSDT",1747612855585,24.511,2500.29,2500.28,16.814]
["binance-futures","ETHUSDT",1747612855637,28.567,2500.29,2500.28,22.116]
["binance-futures","ETHUSDT",1747612855688,23.771,2500.29,2500.28,35.521]
["binance-futures","ETHUSDT",1747612855739,19.847,2500.29,2500.28,35.378]
["binance-futures","ETHUSDT",1747612855792,2.359,2500.45,2500.44,77.742]
["binance-futures","ETHUSDT",1747612855843,1.601,2500.45,2500.44,79.441]
["binance-futures","ETHUSDT",1747612855892,1.528,2500.45,2500.44,85.691]
["binance-futures","ETHUSDT",1747612855946,1.515,2500.45,2500.44,81.208]
["binance-futures","ETHUSDT",1747612855996,10.85,2500.54,2500.53,142.123]
["binance-futures","ETHUSDT",1747612856047,0.15,2500.54,2500.53,135.692]
["binance-futures","ETHUSDT",1747612856097,63.406,2500.54,2500.53,130.939]
["binance-futures","ETHUSDT",1747612856150,67.204,2500.54,2500.53,68.31]
["binance-futures","ETHUSDT",1747612856201,71.569,2500.54,2500.53,16.492]
["binance-futures","ETHUSDT",1747612856250,76.177,2500.54,2500.53,20.729]
["binance-futures","ETHUSDT",1747612856305,75.897,2500.54,2500.53,9.633]
["binance-futures","ETHUSDT",1747612856408,64.515,2500.42,2500.41,29.542]
["binance-futures","ETHUSDT",1747612856459,64.391,2500.42,2500.41,21.982]
["binance-futures","ETHUSDT",1747612856510,152.199,2500.4,2500.39,0.174]
["binance-futures","ETHUSDT",1747612856561,139.32,2500.29,2500.28,24.532]
["binance-futures","ETHUSDT",1747612856612,127.125,2500.24,2500.23,0.045]
["binance-futures","ETHUSDT",1747612856661,118.927,2500.24,2500.23,24.372]
["binance-futures","ETHUSDT",1747612856715,114.524,2500.24,2500.23,18.428]
["binance-futures","ETHUSDT",1747612856817,35.898,2500.13,2500.12,112.74]
["binance-futures","ETHUSDT",1747612856868,28.821,2500.13,2500.12,112.74]
["binance-futures","ETHUSDT",1747612856919,28.422,2500.13,2500.12,42.227]
["binance-futures","ETHUSDT",1747612856969,24.751,2500.13,2500.12,42.227]
["binance-futures","ETHUSDT",1747612857017,25.581,2500.13,2500.12,42.331]
["binance-futures","ETHUSDT",1747612857074,25.629,2500.13,2500.12,42.331]
["binance-futures","ETHUSDT",1747612857127,26.462,2500.13,2500.12,41.934]
["binance-futures","ETHUSDT",1747612857232,28.0,2500.13,2500.12,41.934]
["binance-futures","ETHUSDT",1747612857280,27.899,2500.13,2500.12,41.9]
["binance-futures","ETHUSDT",1747612857334,28.676,2500.13,2500.12,41.609]
["binance-futures","ETHUSDT",1747612857379,28.675,2500.13,2500.12,39.405]
["binance-futures","ETHUSDT",1747612857436,23.63,2500.13,2500.12,39.175]
["binance-futures","ETHUSDT",1747612857488,7.772,2500.08,2500.07,0.155]
["binance-futures","ETHUSDT",1747612857539,80.339,2500.08,2500.07,2.24]
["binance-futures","ETHUSDT",1747612857588,102.54,2500.08,2500.07,18.164]
["binance-futures","ETHUSDT",1747612857641,88.274,2500.05,2500.04,2.222]
["binance-futures","ETHUSDT",1747612857692,4.664,2499.81,2499.75,3.21]
["binance-futures","ETHUSDT",1747612857794,22.554,2499.61,2499.6,0.932]
["binance-futures","ETHUSDT",1747612857896,16.741,2499.32,2499.31,8.989]
["binance-futures","ETHUSDT",1747612857998,47.192,2499.08,2499.07,5.684]
["binance-futures","ETHUSDT",1747612858049,3.869,2499.0,2498.96,0.013]
["binance-futures","ETHUSDT",1747612858100,21.76,2498.86,2498.81,0.08]
["binance-futures","ETHUSDT",1747612858151,52.498,2498.83,2498.72,0.017]
["binance-futures","ETHUSDT",1747612858202,57.677,2498.69,2498.66,3.17]
["binance-futures","ETHUSDT",1747612858253,42.441,2498.65,2498.64,8.8]
["binance-futures","ETHUSDT",1747612858304,74.233,2498.62,2498.61,16.971]
["binance-futures","ETHUSDT",1747612858355,48.876,2498.41,2498.4,37.068]
["binance-futures","ETHUSDT",1747612858405,36.83,2498.41,2498.4,17.796]
["binance-futures","ETHUSDT",1747612858457,36.024,2498.41,2498.4,45.77]
["binance-futures","ETHUSDT",1747612858508,38.73,2498.41,2498.4,39.458]
["binance-futures","ETHUSDT",1747612858559,7.82,2498.41,2498.4,25.93]
["binance-futures","ETHUSDT",1747612858610,2.39,2498.41,2498.4,23.341]
["binance-futures","ETHUSDT",1747612858662,2.09,2498.41,2498.4,29.591]
["binance-futures","ETHUSDT",1747612858714,2.199,2498.41,2498.4,30.653]
["binance-futures","ETHUSDT",1747612858764,2.406,2498.41,2498.4,31.653]
["binance-futures","ETHUSDT",1747612858816,2.241,2498.41,2498.4,31.901]
["binance-futures","ETHUSDT",1747612858867,3.735,2498.41,2498.4,27.596]
["binance-futures","ETHUSDT",1747612858918,5.974,2498.41,2498.4,28.836]
["binance-futures","ETHUSDT",1747612858968,6.41,2498.41,2498.4,28.836]
["binance-futures","ETHUSDT",1747612859021,23.235,2498.41,2498.4,29.114]
["binance-futures","ETHUSDT",1747612859070,1.926,2498.41,2498.4,30.306]
["binance-futures","ETHUSDT",1747612859124,24.025,2498.69,2498.68,72.007]
["binance-futures","ETHUSDT",1747612859175,8.795,2498.69,2498.68,69.863]
["binance-futures","ETHUSDT",1747612859226,7.149,2498.69,2498.68,72.285]
["binance-futures","ETHUSDT",1747612859277,7.444,2498.69,2498.68,73.673]
["binance-futures","ETHUSDT",1747612859328,4.723,2498.41,2498.4,85.458]
["binance-futures","ETHUSDT",1747612859379,45.681,2498.42,2498.41,16.049]
["binance-futures","ETHUSDT",1747612859431,54.653,2498.65,2498.64,107.613]
["binance-futures","ETHUSDT",1747612859481,0.411,2498.96,2498.95,173.946]
["binance-futures","ETHUSDT",1747612859531,40.629,2498.97,2498.96,173.938]
["binance-futures","ETHUSDT",1747612859582,34.594,2498.97,2498.96,177.945]
["binance-futures","ETHUSDT",1747612859633,0.401,2499.15,2499.14,162.625]
["binance-futures","ETHUSDT",1747612859683,0.401,2499.15,2499.14,160.667]
["binance-futures","ETHUSDT",1747612859736,58.645,2499.15,2499.14,65.626]
["binance-futures","ETHUSDT",1747612859787,78.225,2499.15,2499.14,1.041]
["binance-futures","ETHUSDT",1747612859837,81.86,2499.15,2499.14,1.056]
["binance-futures","ETHUSDT",1747612859889,99.269,2499.15,2499.14,1.015]
["binance-futures","ETHUSDT",1747612859937,83.368,2499.15,2499.14,12.113]
["binance-futures","ETHUSDT",1747612859994,101.171,2499.15,2499.14,1.03]
["binance-futures","ETHUSDT",1747612860096,124.734,2498.97,2498.96,3.857]
["binance-futures","ETHUSDT",1747612860199,0.471,2498.69,2498.68,0.024]
["binance-futures","ETHUSDT",1747612860250,142.007,2498.69,2498.68,57.125]
["binance-futures","ETHUSDT",1747612860301,24.93,2498.65,2498.45,0.009]
["binance-futures","ETHUSDT",1747612860352,22.396,2498.18,2498.13,4.005]
["binance-futures","ETHUSDT",1747612860401,42.684,2498.11,2497.81,1.408]
["binance-futures","ETHUSDT",1747612860454,57.308,2497.82,2497.81,66.367]
["binance-futures","ETHUSDT",1747612860505,2.668,2497.8,2497.76,11.526]
["binance-futures","ETHUSDT",1747612860556,68.436,2497.76,2497.68,14.342]
["binance-futures","ETHUSDT",1747612860607,9.052,2497.71,2497.68,3.82]
["binance-futures","ETHUSDT",1747612860658,67.569,2497.71,2497.69,0.009]
["binance-futures","ETHUSDT",1747612860709,29.038,2497.67,2497.58,0.02]
["binance-futures","ETHUSDT",1747612860760,58.681,2497.59,2497.58,69.355]
["binance-futures","ETHUSDT",1747612860811,128.097,2497.59,2497.58,49.069]
["binance-futures","ETHUSDT",1747612860862,95.77,2497.59,2497.58,23.761]
["binance-futures","ETHUSDT",1747612860913,62.462,2497.59,2497.58,6.423]
["binance-futures","ETHUSDT",1747612861015,243.353,2497.51,2497.5,0.184]
["binance-futures","ETHUSDT",1747612861066,9.608,2497.49,2497.43,0.115]
["binance-futures","ETHUSDT",1747612861170,55.404,2497.22,2497.2,24.732]
["binance-futures","ETHUSDT",1747612861221,141.912,2497.22,2497.21,0.009]
["binance-futures","ETHUSDT",1747612861272,70.051,2497.2,2497.19,0.168]
["binance-futures","ETHUSDT",1747612861323,172.224,2497.2,2497.19,0.009]
["binance-futures","ETHUSDT",1747612861425,36.2,2496.99,2496.98,0.904]
["binance-futures","ETHUSDT",1747612861475,102.972,2496.99,2496.98,1.235]
["binance-futures","ETHUSDT",1747612861528,12.518,2496.96,2496.93,0.159]
["binance-futures","ETHUSDT",1747612861578,37.491,2496.77,2496.76,6.857]
["binance-futures","ETHUSDT",1747612861630,85.536,2496.77,2496.76,59.681]
["binance-futures","ETHUSDT",1747612861681,83.797,2496.77,2496.76,22.967]
["binance-futures","ETHUSDT",1747612861732,84.323,2496.77,2496.76,14.63]
["binance-futures","ETHUSDT",1747612861783,85.293,2496.77,2496.76,20.353]
["binance-futures","ETHUSDT",1747612861885,66.569,2496.41,2496.4,73.184]
["binance-futures","ETHUSDT",1747612861936,70.36,2496.41,2496.4,16.129]
["binance-futures","ETHUSDT",1747612862038,52.407,2496.16,2496.15,60.835]
["binance-futures","ETHUSDT",1747612862089,49.653,2496.16,2496.15,2.622]
["binance-futures","ETHUSDT",1747612862140,112.755,2496.09,2496.08,68.487]
["binance-futures","ETHUSDT",1747612862191,95.332,2496.09,2496.08,62.05]
["binance-futures","ETHUSDT",1747612862241,86.225,2496.09,2496.08,62.025]
["binance-futures","ETHUSDT",1747612862294,90.99,2496.09,2496.08,35.613]
["binance-futures","ETHUSDT",1747612862346,92.392,2496.09,2496.08,2.356]
["binance-futures","ETHUSDT",1747612862397,124.343,2496.09,2496.08,3.179]
["binance-futures","ETHUSDT",1747612862499,119.088,2496.02,2496.01,82.247]
["binance-futures","ETHUSDT",1747612862550,120.414,2496.02,2496.01,82.867]
["binance-futures","ETHUSDT",1747612862602,104.424,2496.02,2496.01,73.864]
["binance-futures","ETHUSDT",1747612862653,104.458,2496.02,2496.01,63.503]
["binance-futures","ETHUSDT",1747612862755,17.258,2495.61,2495.6,10.003]
["binance-futures","ETHUSDT",1747612862806,60.647,2495.56,2495.55,0.021]
["binance-futures","ETHUSDT",1747612862857,107.38,2495.54,2495.5,2.394]
["binance-futures","ETHUSDT",1747612862908,33.222,2495.52,2495.5,2.394]
["binance-futures","ETHUSDT",1747612862959,12.138,2495.49,2495.33,3.076]
["binance-futures","ETHUSDT",1747612863010,7.929,2495.49,2495.32,6.92]
["binance-futures","ETHUSDT",1747612863061,47.079,2495.32,2495.31,11.126]
["binance-futures","ETHUSDT",1747612863112,106.756,2495.32,2495.31,71.213]
["binance-futures","ETHUSDT",1747612863163,101.474,2495.32,2495.31,152.058]
["binance-futures","ETHUSDT",1747612863214,78.563,2495.32,2495.31,70.686]
["binance-futures","ETHUSDT",1747612863265,25.273,2495.32,2495.31,86.512]
["binance-futures","ETHUSDT",1747612863316,2.68,2495.73,2495.63,37.088]
["binance-futures","ETHUSDT",1747612863367,19.919,2495.74,2495.73,272.503]
["binance-futures","ETHUSDT",1747612863418,0.757,2495.9,2495.89,5.028]
["binance-futures","ETHUSDT",1747612863469,0.401,2495.97,2495.93,17.107]
["binance-futures","ETHUSDT",1747612863520,0.41,2495.97,2495.95,8.991]
["binance-futures","ETHUSDT",1747612863571,43.541,2495.97,2495.96,41.329]
["binance-futures","ETHUSDT",1747612863622,60.784,2495.97,2495.96,18.629]
["binance-futures","ETHUSDT",1747612863671,18.552,2495.97,2495.96,31.618]
["binance-futures","ETHUSDT",1747612863724,0.009,2496.09,2496.02,5.184]
["binance-futures","ETHUSDT",1747612863775,0.009,2496.12,2496.11,67.711]
["binance-futures","ETHUSDT",1747612863826,49.702,2496.4,2496.39,104.684]
["binance-futures","ETHUSDT",1747612863928,7.08,2495.22,2495.13,8.018]
["binance-futures","ETHUSDT",1747612864030,153.458,2495.02,2495.0,95.818]
["binance-futures","ETHUSDT",1747612864081,22.583,2495.01,2495.0,115.529]
["binance-futures","ETHUSDT",1747612864132,100.17,2495.01,2495.0,79.926]
["binance-futures","ETHUSDT",1747612864234,100.849,2494.85,2494.84,1.621]
["binance-futures","ETHUSDT",1747612864284,101.336,2494.85,2494.84,1.264]
["binance-futures","ETHUSDT",1747612864387,81.669,2494.58,2494.57,34.799]
["binance-futures","ETHUSDT",1747612864438,0.5,2494.58,2494.57,55.27]
["binance-futures","ETHUSDT",1747612864489,54.556,2494.78,2494.77,119.754]
["binance-futures","ETHUSDT",1747612864540,49.781,2494.78,2494.77,126.142]
["binance-futures","ETHUSDT",1747612864592,64.604,2494.78,2494.77,29.117]
["binance-futures","ETHUSDT",1747612864643,0.009,2494.98,2494.97,61.619]
["binance-futures","ETHUSDT",1747612864694,0.03,2495.01,2495.0,256.593]
["binance-futures","ETHUSDT",1747612864745,1.044,2495.03,2495.02,167.686]
["binance-futures","ETHUSDT",1747612864795,2.911,2495.25,2495.24,25.393]
["binance-futures","ETHUSDT",1747612864847,0.261,2495.49,2495.44,9.289]
["binance-futures","ETHUSDT",1747612864898,5.594,2495.49,2495.48,57.825]
["binance-futures","ETHUSDT",1747612864949,0.024,2495.52,2495.48,142.6]
["binance-futures","ETHUSDT",1747612865000,0.031,2495.68,2495.57,46.064]
["binance-futures","ETHUSDT",1747612865051,19.13,2495.78,2495.77,20.919]
["binance-futures","ETHUSDT",1747612865102,34.647,2495.87,2495.86,52.73]
["binance-futures","ETHUSDT",1747612865153,69.042,2495.87,2495.86,8.058]
["binance-futures","ETHUSDT",1747612865204,91.193,2495.74,2495.73,0.015]
["binance-futures","ETHUSDT",1747612865255,0.8,2495.84,2495.83,25.878]
["binance-futures","ETHUSDT",1747612865305,1.008,2495.87,2495.86,103.133]
["binance-futures","ETHUSDT",1747612865357,40.031,2495.87,2495.86,67.978]
["binance-futures","ETHUSDT",1747612865408,75.154,2495.87,2495.86,6.471]
["binance-futures","ETHUSDT",1747612865458,124.936,2495.85,2495.84,17.623]
["binance-futures","ETHUSDT",1747612865510,83.433,2495.85,2495.84,69.837]
["binance-futures","ETHUSDT",1747612865562,46.201,2495.85,2495.84,70.3]
["binance-futures","ETHUSDT",1747612865612,35.51,2495.85,2495.84,79.819]
["binance-futures","ETHUSDT",1747612865664,0.401,2496.1,2496.09,108.15]
["binance-futures","ETHUSDT",1747612865715,8.584,2496.1,2496.09,110.368]
["binance-futures","ETHUSDT",1747612865766,0.024,2496.2,2496.17,4.028]
["binance-futures","ETHUSDT",1747612865817,0.401,2496.42,2496.41,132.184]
["binance-futures","ETHUSDT",1747612865868,53.329,2496.51,2496.5,16.072]
["binance-futures","ETHUSDT",1747612865970,23.561,2496.01,2496.0,99.188]
["binance-futures","ETHUSDT",1747612866020,20.133,2496.01,2496.0,89.576]
["binance-futures","ETHUSDT",1747612866072,20.133,2496.01,2496.0,84.085]
["binance-futures","ETHUSDT",1747612866123,30.422,2496.01,2496.0,38.021]
["binance-futures","ETHUSDT",1747612866172,30.299,2496.01,2496.0,37.877]
["binance-futures","ETHUSDT",1747612866226,45.341,2496.01,2496.0,16.19]
["binance-futures","ETHUSDT",1747612866277,8.965,2496.01,2496.0,40.74]
["binance-futures","ETHUSDT",1747612866329,2.607,2496.01,2496.0,41.51]
["binance-futures","ETHUSDT",1747612866381,17.355,2496.01,2496.0,23.185]
["binance-futures","ETHUSDT",1747612866432,0.254,2496.01,2496.0,33.637]
["binance-futures","ETHUSDT",1747612866480,0.263,2496.01,2496.0,29.784]
["binance-futures","ETHUSDT",1747612866534,48.273,2496.1,2496.09,43.605]
["binance-futures","ETHUSDT",1747612866587,61.543,2496.1,2496.09,23.504]
["binance-futures","ETHUSDT",1747612866637,36.248,2496.1,2496.09,23.367]
["binance-futures","ETHUSDT",1747612866689,34.249,2496.1,2496.09,22.447]
["binance-futures","ETHUSDT",1747612866740,27.824,2496.1,2496.09,22.483]
["binance-futures","ETHUSDT",1747612866793,24.392,2496.1,2496.09,22.483]
["binance-futures","ETHUSDT",1747612866845,15.183,2496.1,2496.09,35.078]
["binance-futures","ETHUSDT",1747612866893,31.969,2496.1,2496.09,35.078]
["binance-futures","ETHUSDT",1747612866945,50.395,2496.1,2496.09,35.078]
["binance-futures","ETHUSDT",1747612867049,50.123,2495.64,2495.63,0.012]
["binance-futures","ETHUSDT",1747612867100,74.112,2495.64,2495.63,63.72]
["binance-futures","ETHUSDT",1747612867151,88.3,2495.64,2495.63,1.72]
["binance-futures","ETHUSDT",1747612867202,22.732,2495.59,2495.58,110.144]
["binance-futures","ETHUSDT",1747612867253,9.733,2495.51,2495.5,8.405]
["binance-futures","ETHUSDT",1747612867304,113.83,2495.51,2495.5,31.908]
["binance-futures","ETHUSDT",1747612867355,50.759,2495.51,2495.5,31.617]
["binance-futures","ETHUSDT",1747612867404,18.892,2495.51,2495.5,29.016]
["binance-futures","ETHUSDT",1747612867457,17.8,2495.51,2495.5,42.308]
["binance-futures","ETHUSDT",1747612867509,18.464,2495.51,2495.5,42.336]
["binance-futures","ETHUSDT",1747612867560,46.693,2495.51,2495.5,1.019]
["binance-futures","ETHUSDT",1747612867612,63.846,2495.51,2495.5,0.506]
["binance-futures","ETHUSDT",1747612867715,37.729,2495.35,2495.34,64.455]
["binance-futures","ETHUSDT",1747612867766,30.608,2495.35,2495.34,73.355]
["binance-futures","ETHUSDT",1747612867817,1.041,2495.35,2495.34,94.653]
["binance-futures","ETHUSDT",1747612867868,0.009,2495.67,2495.66,8.459]
["binance-futures","ETHUSDT",1747612867919,0.009,2495.84,2495.82,96.747]
["binance-futures","ETHUSDT",1747612867970,27.283,2495.83,2495.82,92.521]
["binance-futures","ETHUSDT",1747612868021,105.916,2495.82,2495.81,0.201]
["binance-futures","ETHUSDT",1747612868123,97.322,2495.56,2495.55,0.156]
["binance-futures","ETHUSDT",1747612868174,38.9,2495.35,2495.34,1.053]
["binance-futures","ETHUSDT",1747612868225,93.768,2495.35,2495.34,0.083]
["binance-futures","ETHUSDT",1747612868276,24.574,2495.35,2495.34,74.751]
["binance-futures","ETHUSDT",1747612868327,23.122,2495.35,2495.34,82.484]
["binance-futures","ETHUSDT",1747612868378,49.132,2495.5,2495.49,126.029]
["binance-futures","ETHUSDT",1747612868429,51.96,2495.5,2495.49,117.834]
["binance-futures","ETHUSDT",1747612868480,58.252,2495.5,2495.49,81.962]
["binance-futures","ETHUSDT",1747612868531,46.596,2495.65,2495.64,111.915]
["binance-futures","ETHUSDT",1747612868582,46.256,2495.65,2495.64,74.441]
["binance-futures","ETHUSDT",1747612868634,34.025,2495.65,2495.64,30.258]
["binance-futures","ETHUSDT",1747612868684,34.005,2495.65,2495.64,22.143]
["binance-futures","ETHUSDT",1747612868737,24.009,2495.65,2495.64,19.821]
["binance-futures","ETHUSDT",1747612868788,40.373,2495.65,2495.64,13.531]
["binance-futures","ETHUSDT",1747612868839,40.48,2495.65,2495.64,19.821]
["binance-futures","ETHUSDT",1747612868891,40.091,2495.65,2495.64,8.064]
["binance-futures","ETHUSDT",1747612868942,39.591,2495.65,2495.64,18.09]
["binance-futures","ETHUSDT",1747612868993,46.315,2495.65,2495.64,18.077]
["binance-futures","ETHUSDT",1747612869045,0.009,2495.77,2495.75,17.148]
["binance-futures","ETHUSDT",1747612869096,3.302,2495.83,2495.82,114.6]
["binance-futures","ETHUSDT",1747612869147,56.147,2495.83,2495.82,7.04]
["binance-futures","ETHUSDT",1747612869196,25.915,2495.52,2495.51,76.522]
["binance-futures","ETHUSDT",1747612869250,1.806,2495.52,2495.51,81.43]
["binance-futures","ETHUSDT",1747612869300,1.815,2495.52,2495.51,101.396]
["binance-futures","ETHUSDT",1747612869350,17.896,2495.63,2495.62,142.505]
["binance-futures","ETHUSDT",1747612869402,0.885,2495.63,2495.62,152.44]
["binance-futures","ETHUSDT",1747612869453,7.846,2495.83,2495.82,132.039]
["binance-futures","ETHUSDT",1747612869504,65.171,2495.81,2495.8,2.002]
["binance-futures","ETHUSDT",1747612869555,54.224,2495.59,2495.58,85.597]
["binance-futures","ETHUSDT",1747612869605,3.429,2495.59,2495.58,85.983]
["binance-futures","ETHUSDT",1747612869660,3.65,2495.59,2495.58,115.848]
["binance-futures","ETHUSDT",1747612869712,6.89,2495.74,2495.73,210.277]
["binance-futures","ETHUSDT",1747612869761,17.991,2495.74,2495.73,144.679]
["binance-futures","ETHUSDT",1747612869813,18.145,2495.74,2495.73,144.679]
["binance-futures","ETHUSDT",1747612869866,29.73,2495.74,2495.73,133.583]
["binance-futures","ETHUSDT",1747612869918,35.67,2495.74,2495.73,96.15]
["binance-futures","ETHUSDT",1747612869970,49.646,2495.74,2495.73,90.745]
["binance-futures","ETHUSDT",1747612870022,50.156,2495.74,2495.73,81.807]
["binance-futures","ETHUSDT",1747612870072,43.727,2495.74,2495.73,76.0]
["binance-futures","ETHUSDT",1747612870125,91.298,2495.67,2495.66,6.127]
["binance-futures","ETHUSDT",1747612870176,38.832,2495.67,2495.66,32.633]
["binance-futures","ETHUSDT",1747612870224,38.884,2495.67,2495.66,23.377]
["binance-futures","ETHUSDT",1747612870278,38.7,2495.67,2495.66,21.356]
["binance-futures","ETHUSDT",1747612870383,52.208,2495.73,2495.72,190.545]
["binance-futures","ETHUSDT",1747612870434,35.528,2495.73,2495.72,169.779]
["binance-futures","ETHUSDT",1747612870483,36.097,2495.73,2495.72,181.375]
["binance-futures","ETHUSDT",1747612870536,37.338,2495.73,2495.72,178.853]
["binance-futures","ETHUSDT",1747612870588,37.305,2495.73,2495.72,168.186]
["binance-futures","ETHUSDT",1747612870638,37.055,2495.73,2495.72,163.107]
["binance-futures","ETHUSDT",1747612870691,37.845,2495.73,2495.72,163.107]
["binance-futures","ETHUSDT",1747612870793,80.668,2495.5,2495.49,52.228]
["binance-futures","ETHUSDT",1747612870895,51.563,2495.07,2495.06,0.781]
["binance-futures","ETHUSDT",1747612870997,35.484,2494.79,2494.78,107.521]
["binance-futures","ETHUSDT",1747612871048,24.392,2494.79,2494.78,12.656]
["binance-futures","ETHUSDT",1747612871098,22.038,2494.79,2494.78,19.381]
["binance-futures","ETHUSDT",1747612871150,49.477,2494.79,2494.78,0.644]
["binance-futures","ETHUSDT",1747612871252,57.947,2494.37,2494.36,0.069]
["binance-futures","ETHUSDT",1747612871303,21.676,2494.32,2494.31,29.62]
["binance-futures","ETHUSDT",1747612871354,0.995,2494.33,2494.32,8.391]
["binance-futures","ETHUSDT",1747612871405,0.751,2494.37,2494.36,211.99]
["binance-futures","ETHUSDT",1747612871456,1.438,2494.7,2494.59,4.54]
["binance-futures","ETHUSDT",1747612871507,9.2,2494.7,2494.69,33.865]
["binance-futures","ETHUSDT",1747612871558,68.377,2494.59,2494.58,0.555]
["binance-futures","ETHUSDT",1747612871609,20.906,2494.45,2494.44,3.18]
["binance-futures","ETHUSDT",1747612871711,0.08,2494.45,2494.44,120.601]
["binance-futures","ETHUSDT",1747612871762,19.938,2494.69,2494.68,38.417]
["binance-futures","ETHUSDT",1747612871811,1.451,2494.69,2494.68,40.289]
["binance-futures","ETHUSDT",1747612871865,25.686,2495.09,2495.08,0.896]
["binance-futures","ETHUSDT",1747612871916,26.965,2495.09,2495.08,1.656]
["binance-futures","ETHUSDT",1747612872018,31.304,2494.81,2494.8,1.0]
["binance-futures","ETHUSDT",1747612872069,25.632,2494.81,2494.8,1.0]
["binance-futures","ETHUSDT",1747612872120,0.915,2494.82,2494.81,107.74]
["binance-futures","ETHUSDT",1747612872171,1.805,2494.82,2494.81,58.956]
["binance-futures","ETHUSDT",1747612872222,7.482,2495.09,2495.08,11.397]
["binance-futures","ETHUSDT",1747612872273,23.392,2495.09,2495.08,1.193]
["binance-futures","ETHUSDT",1747612872324,18.894,2495.09,2495.08,18.393]
["binance-futures","ETHUSDT",1747612872375,24.926,2495.09,2495.08,26.066]
["binance-futures","ETHUSDT",1747612872426,24.103,2495.09,2495.08,28.2]
["binance-futures","ETHUSDT",1747612872477,22.385,2495.09,2495.08,13.797]
["binance-futures","ETHUSDT",1747612872528,22.076,2495.09,2495.08,10.349]
["binance-futures","ETHUSDT",1747612872577,30.443,2495.09,2495.08,6.311]
["binance-futures","ETHUSDT",1747612872630,12.11,2495.09,2495.08,40.119]
["binance-futures","ETHUSDT",1747612872681,2.606,2495.48,2495.47,87.888]
["binance-futures","ETHUSDT",1747612872732,0.763,2495.48,2495.47,81.788]
["binance-futures","ETHUSDT",1747612872783,0.827,2495.51,2495.5,112.916]
["binance-futures","ETHUSDT",1747612872834,1.155,2495.59,2495.58,131.031]
["binance-futures","ETHUSDT",1747612872885,20.254,2495.59,2495.58,6.83]
["binance-futures","ETHUSDT",1747612872936,34.299,2495.59,2495.58,20.78]
["binance-futures","ETHUSDT",1747612872986,34.907,2495.59,2495.58,3.377]
["binance-futures","ETHUSDT",1747612873038,52.965,2495.39,2495.35,0.009]
["binance-futures","ETHUSDT",1747612873141,5.649,2495.26,2495.25,58.568]
["binance-futures","ETHUSDT",1747612873192,0.88,2495.63,2495.62,64.002]
["binance-futures","ETHUSDT",1747612873243,18.785,2495.63,2495.62,12.435]
["binance-futures","ETHUSDT",1747612873293,18.976,2495.63,2495.62,14.254]
["binance-futures","ETHUSDT",1747612873347,19.371,2495.63,2495.62,20.151]
["binance-futures","ETHUSDT",1747612873398,1.029,2495.63,2495.62,27.929]
["binance-futures","ETHUSDT",1747612873450,5.837,2495.64,2495.63,104.369]
["binance-futures","ETHUSDT",1747612873503,0.46,2495.66,2495.65,25.772]
["binance-futures","ETHUSDT",1747612873553,1.068,2495.66,2495.65,134.317]
["binance-futures","ETHUSDT",1747612873607,0.828,2495.66,2495.65,134.69]
["binance-futures","ETHUSDT",1747612873658,0.159,2495.66,2495.65,143.885]
["binance-futures","ETHUSDT",1747612873708,0.365,2495.66,2495.65,143.885]
["binance-futures","ETHUSDT",1747612873756,1.165,2495.66,2495.65,135.176]
["binance-futures","ETHUSDT",1747612873812,1.188,2495.66,2495.65,144.176]
["binance-futures","ETHUSDT",1747612873864,0.482,2495.66,2495.65,113.79]
["binance-futures","ETHUSDT",1747612873915,0.022,2496.02,2495.94,78.151]
["binance-futures","ETHUSDT",1747612873966,0.009,2496.04,2496.02,10.161]
["binance-futures","ETHUSDT",1747612874017,9.376,2496.03,2496.02,123.575]
["binance-futures","ETHUSDT",1747612874068,7.631,2496.03,2496.02,127.223]
["binance-futures","ETHUSDT",1747612874119,54.242,2496.03,2496.02,84.677]
["binance-futures","ETHUSDT",1747612874171,39.297,2496.03,2496.02,84.197]
["binance-futures","ETHUSDT",1747612874222,8.087,2496.03,2496.02,83.912]
["binance-futures","ETHUSDT",1747612874271,8.161,2496.03,2496.02,83.95]
["binance-futures","ETHUSDT",1747612874324,3.653,2496.03,2496.02,82.334]
["binance-futures","ETHUSDT",1747612874376,3.665,2496.03,2496.02,82.334]
["binance-futures","ETHUSDT",1747612874428,1.97,2496.03,2496.02,79.994]
["binance-futures","ETHUSDT",1747612874479,1.147,2496.24,2496.23,176.37]
["binance-futures","ETHUSDT",1747612874530,0.502,2496.24,2496.23,111.397]
["binance-futures","ETHUSDT",1747612874581,5.823,2496.24,2496.23,104.901]
["binance-futures","ETHUSDT",1747612874632,6.664,2496.24,2496.23,90.969]
["binance-futures","ETHUSDT",1747612874678,6.847,2496.24,2496.23,88.582]
["binance-futures","ETHUSDT",1747612874734,1.821,2496.24,2496.23,88.603]
["binance-futures","ETHUSDT",1747612874786,0.995,2496.24,2496.23,86.603]
["binance-futures","ETHUSDT",1747612874838,0.015,2496.44,2496.37,15.885]
["binance-futures","ETHUSDT",1747612874889,0.51,2496.51,2496.5,148.168]
["binance-futures","ETHUSDT",1747612874938,70.284,2496.53,2496.52,32.544]
["binance-futures","ETHUSDT",1747612875042,124.114,2496.45,2496.44,8.617]
["binance-futures","ETHUSDT",1747612875093,110.752,2496.27,2496.26,23.299]
["binance-futures","ETHUSDT",1747612875144,146.309,2496.24,2496.23,32.743]
["binance-futures","ETHUSDT",1747612875246,31.331,2495.9,2495.89,0.204]
["binance-futures","ETHUSDT",1747612875297,77.5,2495.74,2495.73,0.109]
["binance-futures","ETHUSDT",1747612875348,55.185,2495.65,2495.64,0.945]
["binance-futures","ETHUSDT",1747612875399,100.18,2495.64,2495.63,0.62]
["binance-futures","ETHUSDT",1747612875450,119.438,2495.63,2495.62,1.439]
["binance-futures","ETHUSDT",1747612875500,114.253,2495.63,2495.62,1.775]
["binance-futures","ETHUSDT",1747612875603,17.556,2495.27,2495.26,17.183]
["binance-futures","ETHUSDT",1747612875654,11.029,2495.27,2495.26,36.721]
["binance-futures","ETHUSDT",1747612875705,5.257,2495.27,2495.26,68.394]
["binance-futures","ETHUSDT",1747612875756,4.776,2495.27,2495.26,74.193]
["binance-futures","ETHUSDT",1747612875808,7.404,2495.53,2495.52,97.565]
["binance-futures","ETHUSDT",1747612875859,1.479,2495.53,2495.52,97.565]
["binance-futures","ETHUSDT",1747612875908,1.206,2495.53,2495.52,110.355]
["binance-futures","ETHUSDT",1747612875962,43.492,2495.74,2495.73,34.893]
["binance-futures","ETHUSDT",1747612876013,126.875,2495.73,2495.72,41.355]
["binance-futures","ETHUSDT",1747612876061,126.096,2495.73,2495.72,41.379]
["binance-futures","ETHUSDT",1747612876116,125.08,2495.73,2495.72,3.614]
["binance-futures","ETHUSDT",1747612876167,131.333,2495.73,2495.72,4.626]
["binance-futures","ETHUSDT",1747612876218,131.333,2495.73,2495.72,1.248]
["binance-futures","ETHUSDT",1747612876271,131.172,2495.73,2495.72,44.941]
["binance-futures","ETHUSDT",1747612876322,68.907,2495.73,2495.72,50.879]
["binance-futures","ETHUSDT",1747612876372,63.956,2495.73,2495.72,50.574]
["binance-futures","ETHUSDT",1747612876476,2.476,2495.52,2495.5,0.009]
["binance-futures","ETHUSDT",1747612876527,126.497,2495.52,2495.51,0.131]
["binance-futures","ETHUSDT",1747612876577,119.019,2495.52,2495.51,34.899]
["binance-futures","ETHUSDT",1747612876629,161.576,2495.43,2495.42,32.877]
["binance-futures","ETHUSDT",1747612876681,105.353,2495.43,2495.42,39.203]
["binance-futures","ETHUSDT",1747612876732,69.542,2495.43,2495.42,39.216]
["binance-futures","ETHUSDT",1747612876784,60.569,2495.43,2495.42,39.216]
["binance-futures","ETHUSDT",1747612876831,68.265,2495.43,2495.42,2.405]
["binance-futures","ETHUSDT",1747612876887,70.232,2495.43,2495.42,1.05]
["binance-futures","ETHUSDT",1747612876939,90.549,2495.3,2495.29,1.627]
["binance-futures","ETHUSDT",1747612877041,62.452,2495.01,2495.0,8.137]
["binance-futures","ETHUSDT",1747612877143,148.284,2494.85,2494.84,0.34]
["binance-futures","ETHUSDT",1747612877245,45.752,2494.67,2494.66,86.525]
["binance-futures","ETHUSDT",1747612877296,14.937,2494.67,2494.66,61.961]
["binance-futures","ETHUSDT",1747612877346,16.358,2494.67,2494.66,62.741]
["binance-futures","ETHUSDT",1747612877397,25.048,2494.67,2494.66,62.778]
["binance-futures","ETHUSDT",1747612877449,17.271,2494.67,2494.66,60.573]
["binance-futures","ETHUSDT",1747612877500,1.962,2494.67,2494.66,70.299]
["binance-futures","ETHUSDT",1747612877552,36.417,2494.67,2494.66,61.299]
["binance-futures","ETHUSDT",1747612877654,121.616,2494.45,2494.44,0.632]
["binance-futures","ETHUSDT",1747612877705,165.63,2494.41,2494.4,76.139]
["binance-futures","ETHUSDT",1747612877759,163.964,2494.41,2494.4,76.13]
["binance-futures","ETHUSDT",1747612877810,164.174,2494.41,2494.4,76.13]
["binance-futures","ETHUSDT",1747612877860,100.841,2494.41,2494.4,128.129]
["binance-futures","ETHUSDT",1747612877913,70.626,2494.41,2494.4,122.971]
["binance-futures","ETHUSDT",1747612877965,74.529,2494.41,2494.4,64.955]
["binance-futures","ETHUSDT",1747612878015,77.649,2494.41,2494.4,64.789]
["binance-futures","ETHUSDT",1747612878118,136.645,2494.32,2494.31,0.589]
["binance-futures","ETHUSDT",1747612878220,41.236,2494.23,2494.22,12.203]
["binance-futures","ETHUSDT",1747612878271,80.768,2494.22,2494.2,0.066]
["binance-futures","ETHUSDT",1747612878321,70.282,2494.22,2494.21,29.746]
["binance-futures","ETHUSDT",1747612878424,72.261,2494.01,2494.0,27.231]
["binance-futures","ETHUSDT",1747612878474,72.774,2494.01,2494.0,27.888]
["binance-futures","ETHUSDT",1747612878526,71.789,2494.01,2494.0,27.897]
["binance-futures","ETHUSDT",1747612878578,71.803,2494.01,2494.0,27.897]
["binance-futures","ETHUSDT",1747612878630,71.933,2494.01,2494.0,27.912]
["binance-futures","ETHUSDT",1747612878679,72.301,2494.01,2494.0,27.912]
["binance-futures","ETHUSDT",1747612878786,12.218,2493.86,2493.85,0.01]
["binance-futures","ETHUSDT",1747612878888,17.579,2493.56,2493.5,1.235]
["binance-futures","ETHUSDT",1747612878939,64.952,2493.51,2493.5,3.451]
["binance-futures","ETHUSDT",1747612878990,98.11,2493.51,2493.5,2.225]
["binance-futures","ETHUSDT",1747612879041,80.95,2493.51,2493.5,28.912]
["binance-futures","ETHUSDT",1747612879091,30.055,2493.51,2493.5,29.185]
["binance-futures","ETHUSDT",1747612879144,6.478,2493.51,2493.5,34.36]
["binance-futures","ETHUSDT",1747612879195,7.476,2493.51,2493.5,11.575]
["binance-futures","ETHUSDT",1747612879247,38.152,2493.51,2493.5,26.09]
["binance-futures","ETHUSDT",1747612879299,28.122,2493.51,2493.5,19.815]
["binance-futures","ETHUSDT",1747612879350,2.123,2493.51,2493.5,2.505]
["binance-futures","ETHUSDT",1747612879400,32.201,2493.51,2493.5,19.384]
["binance-futures","ETHUSDT",1747612879503,0.015,2492.97,2492.96,86.465]
["binance-futures","ETHUSDT",1747612879554,11.388,2493.02,2493.01,22.046]
["binance-futures","ETHUSDT",1747612879605,61.009,2493.02,2493.01,30.201]
["binance-futures","ETHUSDT",1747612879656,67.143,2493.02,2493.01,0.391]
["binance-futures","ETHUSDT",1747612879707,60.997,2493.02,2493.01,23.93]
["binance-futures","ETHUSDT",1747612879758,60.964,2493.02,2493.01,26.598]
["binance-futures","ETHUSDT",1747612879809,35.681,2492.98,2492.97,2.018]
["binance-futures","ETHUSDT",1747612879860,46.411,2492.5,2492.49,0.295]
["binance-futures","ETHUSDT",1747612879911,2.657,2492.47,2492.44,65.634]
["binance-futures","ETHUSDT",1747612879962,11.154,2492.45,2492.44,123.443]
["binance-futures","ETHUSDT",1747612880013,32.196,2492.45,2492.44,193.312]
["binance-futures","ETHUSDT",1747612880064,0.351,2492.62,2492.52,2.674]
["binance-futures","ETHUSDT",1747612880115,2.683,2492.87,2492.85,84.438]
["binance-futures","ETHUSDT",1747612880166,0.07,2492.86,2492.85,14.612]
["binance-futures","ETHUSDT",1747612880268,167.884,2492.71,2492.7,36.123]
["binance-futures","ETHUSDT",1747612880319,24.572,2492.71,2492.7,44.173]
["binance-futures","ETHUSDT",1747612880370,20.101,2492.71,2492.7,33.496]
["binance-futures","ETHUSDT",1747612880422,6.091,2492.71,2492.7,47.356]
["binance-futures","ETHUSDT",1747612880472,17.175,2492.71,2492.7,28.026]
["binance-futures","ETHUSDT",1747612880575,14.567,2492.17,2492.16,114.491]
["binance-futures","ETHUSDT",1747612880626,3.915,2492.4,2492.39,30.425]
["binance-futures","ETHUSDT",1747612880677,19.412,2492.41,2492.4,186.015]
["binance-futures","ETHUSDT",1747612880728,0.8,2492.57,2492.56,162.648]
["binance-futures","ETHUSDT",1747612880779,46.562,2492.57,2492.56,52.455]
["binance-futures","ETHUSDT",1747612880830,36.022,2492.57,2492.56,49.258]
["binance-futures","ETHUSDT",1747612880881,22.19,2492.92,2492.91,63.857]
["binance-futures","ETHUSDT",1747612880932,14.337,2492.92,2492.91,73.596]
["binance-futures","ETHUSDT",1747612880983,11.192,2492.92,2492.91,68.609]
["binance-futures","ETHUSDT",1747612881034,22.832,2492.71,2492.7,75.199]
["binance-futures","ETHUSDT",1747612881085,0.011,2492.8,2492.75,12.932]
["binance-futures","ETHUSDT",1747612881136,2.683,2492.88,2492.87,130.439]
["binance-futures","ETHUSDT",1747612881188,44.132,2492.88,2492.87,27.572]
["binance-futures","ETHUSDT",1747612881237,37.423,2492.88,2492.87,26.585]
["binance-futures","ETHUSDT",1747612881289,56.268,2492.88,2492.87,25.51]
["binance-futures","ETHUSDT",1747612881341,40.821,2492.88,2492.87,2.055]
["binance-futures","ETHUSDT",1747612881442,56.194,2492.7,2492.69,158.602]
["binance-futures","ETHUSDT",1747612881493,63.77,2492.7,2492.69,154.899]
["binance-futures","ETHUSDT",1747612881544,37.349,2492.7,2492.69,150.384]
["binance-futures","ETHUSDT",1747612881595,30.146,2492.7,2492.69,145.319]
["binance-futures","ETHUSDT",1747612881644,40.75,2492.7,2492.69,144.823]
["binance-futures","ETHUSDT",1747612881697,41.688,2492.7,2492.69,115.204]
["binance-futures","ETHUSDT",1747612881750,28.204,2492.7,2492.69,114.904]
["binance-futures","ETHUSDT",1747612881801,32.274,2492.7,2492.69,109.963]
["binance-futures","ETHUSDT",1747612881849,21.973,2492.7,2492.69,110.331]
["binance-futures","ETHUSDT",1747612881903,30.991,2492.7,2492.69,110.331]
["binance-futures","ETHUSDT",1747612881955,35.624,2492.7,2492.69,85.339]
["binance-futures","ETHUSDT",1747612882006,36.626,2492.7,2492.69,85.237]
["binance-futures","ETHUSDT",1747612882057,27.111,2492.7,2492.69,76.053]
["binance-futures","ETHUSDT",1747612882108,40.444,2492.7,2492.69,74.958]
["binance-futures","ETHUSDT",1747612882159,12.574,2492.81,2492.8,158.993]
["binance-futures","ETHUSDT",1747612882210,1.966,2492.99,2492.97,41.455]
["binance-futures","ETHUSDT",1747612882261,0.027,2493.06,2493.05,84.797]
["binance-futures","ETHUSDT",1747612882312,0.402,2493.08,2493.07,15.224]
["binance-futures","ETHUSDT",1747612882363,0.402,2493.08,2493.07,239.711]
["binance-futures","ETHUSDT",1747612882414,37.704,2493.08,2493.07,21.585]
["binance-futures","ETHUSDT",1747612882464,37.035,2493.08,2493.07,61.788]
["binance-futures","ETHUSDT",1747612882516,26.316,2493.08,2493.07,64.826]
["binance-futures","ETHUSDT",1747612882567,26.289,2493.08,2493.07,75.639]
["binance-futures","ETHUSDT",1747612882619,21.934,2493.2,2493.19,152.196]
["binance-futures","ETHUSDT",1747612882670,60.109,2493.2,2493.19,9.636]
["binance-futures","ETHUSDT",1747612882770,70.6,2493.0,2492.99,0.573]
["binance-futures","ETHUSDT",1747612882823,27.772,2492.94,2492.92,0.009]
["binance-futures","ETHUSDT",1747612882874,172.67,2492.86,2492.85,0.621]
["binance-futures","ETHUSDT",1747612882926,117.21,2492.71,2492.7,0.6]
["binance-futures","ETHUSDT",1747612882975,122.618,2492.7,2492.69,70.789]
["binance-futures","ETHUSDT",1747612883029,54.105,2492.81,2492.8,137.55]
["binance-futures","ETHUSDT",1747612883080,38.618,2492.81,2492.8,16.088]
["binance-futures","ETHUSDT",1747612883131,121.37,2492.71,2492.7,34.848]
["binance-futures","ETHUSDT",1747612883181,120.283,2492.71,2492.7,40.317]
["binance-futures","ETHUSDT",1747612883233,121.41,2492.71,2492.7,40.49]
["binance-futures","ETHUSDT",1747612883284,126.801,2492.71,2492.7,34.754]
["binance-futures","ETHUSDT",1747612883335,124.633,2492.71,2492.7,41.015]
["binance-futures","ETHUSDT",1747612883384,128.724,2492.71,2492.7,43.848]
["binance-futures","ETHUSDT",1747612883435,128.723,2492.71,2492.7,43.271]
["binance-futures","ETHUSDT",1747612883488,130.613,2492.71,2492.7,46.191]
["binance-futures","ETHUSDT",1747612883541,51.469,2492.71,2492.7,82.907]
["binance-futures","ETHUSDT",1747612883592,39.73,2492.71,2492.7,91.521]
["binance-futures","ETHUSDT",1747612883643,2.006,2492.79,2492.78,220.135]
["binance-futures","ETHUSDT",1747612883694,0.695,2492.93,2492.92,126.845]
["binance-futures","ETHUSDT",1747612883745,3.017,2493.0,2492.99,138.779]
["binance-futures","ETHUSDT",1747612883795,72.763,2493.0,2492.99,26.297]
["binance-futures","ETHUSDT",1747612883849,72.806,2493.0,2492.99,38.156]
["binance-futures","ETHUSDT",1747612883901,72.876,2493.0,2492.99,38.601]
["binance-futures","ETHUSDT",1747612883952,0.879,2493.0,2492.99,41.987]
["binance-futures","ETHUSDT",1747612884004,1.101,2493.2,2493.19,3.821]
["binance-futures","ETHUSDT",1747612884055,0.018,2493.46,2493.45,7.302]
["binance-futures","ETHUSDT",1747612884106,16.748,2493.5,2493.49,181.885]
["binance-futures","ETHUSDT",1747612884208,145.018,2493.31,2493.3,18.897]
["binance-futures","ETHUSDT",1747612884254,143.302,2493.31,2493.3,11.306]
["binance-futures","ETHUSDT",1747612884311,137.944,2493.31,2493.3,17.576]
["binance-futures","ETHUSDT",1747612884363,141.914,2493.26,2493.25,3.255]
["binance-futures","ETHUSDT",1747612884414,130.716,2493.26,2493.25,15.327]
["binance-futures","ETHUSDT",1747612884463,75.719,2493.26,2493.25,62.524]
["binance-futures","ETHUSDT",1747612884516,0.223,2493.26,2493.25,90.577]
["binance-futures","ETHUSDT",1747612884567,0.223,2493.26,2493.25,103.002]
["binance-futures","ETHUSDT",1747612884618,0.722,2493.59,2493.58,154.924]
["binance-futures","ETHUSDT",1747612884669,3.53,2493.59,2493.58,158.397]
["binance-futures","ETHUSDT",1747612884720,69.455,2493.59,2493.58,138.231]
["binance-futures","ETHUSDT",1747612884772,2.26,2493.59,2493.58,139.753]
["binance-futures","ETHUSDT",1747612884823,78.137,2493.59,2493.58,4.389]
["binance-futures","ETHUSDT",1747612884874,2.515,2493.59,2493.58,41.841]
["binance-futures","ETHUSDT",1747612884925,2.393,2493.59,2493.58,48.676]
["binance-futures","ETHUSDT",1747612884975,35.988,2493.59,2493.58,47.736]
["binance-futures","ETHUSDT",1747612885029,3.861,2493.59,2493.58,47.523]
["binance-futures","ETHUSDT",1747612885080,77.968,2493.78,2493.77,163.015]
["binance-futures","ETHUSDT",1747612885130,58.905,2493.78,2493.77,134.761]
["binance-futures","ETHUSDT",1747612885182,1.526,2493.78,2493.77,134.24]
["binance-futures","ETHUSDT",1747612885233,1.536,2493.78,2493.77,134.268]
["binance-futures","ETHUSDT",1747612885285,1.383,2493.78,2493.77,134.371]
["binance-futures","ETHUSDT",1747612885338,88.11,2493.98,2493.97,28.201]
["binance-futures","ETHUSDT",1747612885388,88.543,2493.98,2493.97,25.709]
["binance-futures","ETHUSDT",1747612885442,68.535,2493.98,2493.97,22.26]
["binance-futures","ETHUSDT",1747612885485,68.56,2493.98,2493.97,22.26]
["binance-futures","ETHUSDT",1747612885545,69.562,2493.98,2493.97,22.249]
["binance-futures","ETHUSDT",1747612885649,4.784,2493.79,2493.78,74.376]
["binance-futures","ETHUSDT",1747612885700,2.104,2493.84,2493.83,175.61]
["binance-futures","ETHUSDT",1747612885751,1.724,2493.84,2493.83,158.228]
["binance-futures","ETHUSDT",1747612885802,1.94,2493.84,2493.83,121.631]
["binance-futures","ETHUSDT",1747612885853,25.105,2493.84,2493.83,118.008]
["binance-futures","ETHUSDT",1747612885906,1.286,2493.84,2493.83,104.671]
["binance-futures","ETHUSDT",1747612885958,1.096,2493.98,2493.97,138.282]
["binance-futures","ETHUSDT",1747612886060,132.701,2493.85,2493.84,1.5]
["binance-futures","ETHUSDT",1747612886111,126.645,2493.85,2493.84,0.248]
["binance-futures","ETHUSDT",1747612886213,23.542,2493.57,2493.56,69.393]
["binance-futures","ETHUSDT",1747612886264,21.811,2493.57,2493.56,46.894]
["binance-futures","ETHUSDT",1747612886314,21.823,2493.57,2493.56,16.502]
["binance-futures","ETHUSDT",1747612886366,27.823,2493.57,2493.56,18.196]
["binance-futures","ETHUSDT",1747612886418,27.588,2493.57,2493.56,17.707]
["binance-futures","ETHUSDT",1747612886469,34.907,2493.57,2493.56,19.09]
["binance-futures","ETHUSDT",1747612886521,34.316,2493.57,2493.56,17.792]
["binance-futures","ETHUSDT",1747612886571,34.439,2493.57,2493.56,17.446]
["binance-futures","ETHUSDT",1747612886624,34.519,2493.57,2493.56,25.976]
["binance-futures","ETHUSDT",1747612886675,34.649,2493.57,2493.56,25.976]
["binance-futures","ETHUSDT",1747612886728,0.001,2493.72,2493.71,2.419]
["binance-futures","ETHUSDT",1747612886779,1.036,2493.85,2493.84,33.704]
["binance-futures","ETHUSDT",1747612886830,89.82,2493.85,2493.84,47.295]
["binance-futures","ETHUSDT",1747612886880,10.945,2493.85,2493.84,47.282]
["binance-futures","ETHUSDT",1747612886932,10.959,2493.85,2493.84,47.282]
["binance-futures","ETHUSDT",1747612886982,8.563,2494.06,2494.05,127.854]
["binance-futures","ETHUSDT",1747612887033,81.948,2494.06,2494.05,21.949]
["binance-futures","ETHUSDT",1747612887085,82.28,2494.06,2494.05,32.715]
["binance-futures","ETHUSDT",1747612887189,2.312,2493.8,2493.79,92.957]
["binance-futures","ETHUSDT",1747612887240,2.343,2493.8,2493.79,92.866]
["binance-futures","ETHUSDT",1747612887291,72.956,2494.02,2494.01,37.401]
["binance-futures","ETHUSDT",1747612887342,81.992,2494.02,2494.01,0.001]
["binance-futures","ETHUSDT",1747612887444,161.52,2493.8,2493.79,0.784]
["binance-futures","ETHUSDT",1747612887495,77.722,2493.8,2493.79,74.554]
["binance-futures","ETHUSDT",1747612887546,81.34,2493.8,2493.79,56.512]
["binance-futures","ETHUSDT",1747612887597,81.323,2493.8,2493.79,56.977]
["binance-futures","ETHUSDT",1747612887645,80.222,2493.8,2493.79,58.605]
["binance-futures","ETHUSDT",1747612887701,141.922,2493.73,2493.72,0.015]
["binance-futures","ETHUSDT",1747612887752,143.19,2493.72,2493.71,11.397]
["binance-futures","ETHUSDT",1747612887801,146.542,2493.72,2493.71,4.254]
["binance-futures","ETHUSDT",1747612887854,210.649,2493.57,2493.56,0.051]
["binance-futures","ETHUSDT",1747612887902,0.59,2493.72,2493.45,70.108]
["binance-futures","ETHUSDT",1747612887956,27.632,2493.66,2493.65,21.037]
["binance-futures","ETHUSDT",1747612888058,17.172,2493.71,2493.7,100.678]
["binance-futures","ETHUSDT",1747612888109,59.641,2493.8,2493.79,59.0]
["binance-futures","ETHUSDT",1747612888160,58.372,2493.8,2493.79,59.202]
["binance-futures","ETHUSDT",1747612888261,58.447,2493.8,2493.79,56.074]
["binance-futures","ETHUSDT",1747612888314,58.456,2493.8,2493.79,14.237]
["binance-futures","ETHUSDT",1747612888365,58.53,2493.8,2493.79,31.492]
["binance-futures","ETHUSDT",1747612888468,58.561,2493.8,2493.79,30.584]
["binance-futures","ETHUSDT",1747612888521,2.339,2493.8,2493.79,55.241]
["binance-futures","ETHUSDT",1747612888572,81.028,2494.01,2494.0,19.251]
["binance-futures","ETHUSDT",1747612888622,74.753,2494.01,2494.0,14.724]
["binance-futures","ETHUSDT",1747612888674,78.118,2494.01,2494.0,26.289]
["binance-futures","ETHUSDT",1747612888725,79.808,2494.01,2494.0,26.289]
["binance-futures","ETHUSDT",1747612888774,80.22,2494.01,2494.0,26.235]
["binance-futures","ETHUSDT",1747612888881,34.635,2493.7,2493.69,43.889]
["binance-futures","ETHUSDT",1747612888932,63.384,2493.7,2493.69,0.425]
["binance-futures","ETHUSDT",1747612889035,26.957,2493.3,2493.27,0.009]
["binance-futures","ETHUSDT",1747612889137,0.591,2493.27,2493.26,86.964]
["binance-futures","ETHUSDT",1747612889188,0.022,2493.5,2493.41,13.756]
["binance-futures","ETHUSDT",1747612889239,0.635,2493.53,2493.52,137.808]
["binance-futures","ETHUSDT",1747612889290,5.285,2493.53,2493.52,134.498]
["binance-futures","ETHUSDT",1747612889341,42.583,2493.53,2493.52,120.65]
["binance-futures","ETHUSDT",1747612889392,42.593,2493.53,2493.52,47.764]
["binance-futures","ETHUSDT",1747612889442,64.177,2493.53,2493.52,1.7]
["binance-futures","ETHUSDT",1747612889494,65.113,2493.53,2493.52,1.2]
["binance-futures","ETHUSDT",1747612889596,15.976,2493.31,2493.29,4.244]
["binance-futures","ETHUSDT",1747612889647,5.486,2493.11,2493.1,78.992]
["binance-futures","ETHUSDT",1747612889698,7.387,2493.11,2493.1,75.813]
["binance-futures","ETHUSDT",1747612889750,7.471,2493.11,2493.1,73.934]
["binance-futures","ETHUSDT",1747612889803,7.35,2493.11,2493.1,73.325]
["binance-futures","ETHUSDT",1747612889854,7.359,2493.11,2493.1,76.616]
["binance-futures","ETHUSDT",1747612889905,7.338,2493.11,2493.1,76.363]
["binance-futures","ETHUSDT",1747612889955,24.561,2493.11,2493.1,76.276]
["binance-futures","ETHUSDT",1747612890059,29.194,2493.11,2493.1,56.871]
["binance-futures","ETHUSDT",1747612890110,30.044,2493.11,2493.1,50.44]
["binance-futures","ETHUSDT",1747612890161,26.964,2493.11,2493.1,33.032]
["binance-futures","ETHUSDT",1747612890212,35.659,2493.11,2493.1,6.282]
["binance-futures","ETHUSDT",1747612890313,5.637,2492.88,2492.87,82.381]
["binance-futures","ETHUSDT",1747612890364,5.702,2492.88,2492.87,88.332]
["binance-futures","ETHUSDT",1747612890419,15.263,2492.88,2492.87,43.337]
["binance-futures","ETHUSDT",1747612890469,15.397,2492.88,2492.87,43.11]
["binance-futures","ETHUSDT",1747612890523,15.993,2492.88,2492.87,42.959]
["binance-futures","ETHUSDT",1747612890571,15.808,2492.88,2492.87,42.959]
["binance-futures","ETHUSDT",1747612890623,15.215,2492.88,2492.87,49.354]
["binance-futures","ETHUSDT",1747612890679,6.971,2492.88,2492.87,48.981]
["binance-futures","ETHUSDT",1747612890730,6.987,2492.88,2492.87,41.457]
["binance-futures","ETHUSDT",1747612890782,6.987,2492.88,2492.87,41.181]
["binance-futures","ETHUSDT",1747612890833,23.327,2493.0,2492.99,68.466]
["binance-futures","ETHUSDT",1747612890888,3.455,2493.0,2492.99,70.86]
["binance-futures","ETHUSDT",1747612890940,30.325,2493.0,2492.99,71.502]
["binance-futures","ETHUSDT",1747612890990,30.353,2493.0,2492.99,70.882]
["binance-futures","ETHUSDT",1747612891043,50.31,2493.0,2492.99,20.966]
["binance-futures","ETHUSDT",1747612891094,91.925,2492.89,2492.88,45.235]
["binance-futures","ETHUSDT",1747612891145,67.938,2492.89,2492.88,45.616]
["binance-futures","ETHUSDT",1747612891196,92.375,2492.89,2492.88,39.023]
["binance-futures","ETHUSDT",1747612891298,1.83,2492.41,2492.4,0.972]
["binance-futures","ETHUSDT",1747612891348,73.506,2492.41,2492.4,103.788]
["binance-futures","ETHUSDT",1747612891400,57.813,2492.41,2492.4,15.361]
["binance-futures","ETHUSDT",1747612891451,35.447,2492.41,2492.4,0.305]
["binance-futures","ETHUSDT",1747612891553,10.657,2492.17,2492.16,2.636]
["binance-futures","ETHUSDT",1747612891604,78.042,2492.17,2492.16,23.147]
["binance-futures","ETHUSDT",1747612891652,73.609,2492.17,2492.16,23.098]
["binance-futures","ETHUSDT",1747612891707,63.961,2492.16,2492.15,9.048]
["binance-futures","ETHUSDT",1747612891757,63.837,2492.16,2492.15,9.661]
["binance-futures","ETHUSDT",1747612891809,40.786,2492.04,2492.02,0.052]
["binance-futures","ETHUSDT",1747612891860,151.396,2492.02,2492.01,13.901]
["binance-futures","ETHUSDT",1747612891911,36.357,2492.02,2492.01,43.203]
["binance-futures","ETHUSDT",1747612891962,23.459,2492.02,2492.01,23.378]
["binance-futures","ETHUSDT",1747612892013,28.363,2492.02,2492.01,17.202]
["binance-futures","ETHUSDT",1747612892065,29.581,2492.02,2492.01,9.216]
["binance-futures","ETHUSDT",1747612892169,94.424,2491.92,2491.91,1.218]
["binance-futures","ETHUSDT",1747612892220,99.139,2491.92,2491.91,1.025]
["binance-futures","ETHUSDT",1747612892323,58.266,2491.7,2491.69,49.459]
["binance-futures","ETHUSDT",1747612892374,61.067,2491.7,2491.69,47.913]
["binance-futures","ETHUSDT",1747612892425,61.36,2491.7,2491.69,48.713]
["binance-futures","ETHUSDT",1747612892478,67.653,2491.7,2491.69,48.728]
["binance-futures","ETHUSDT",1747612892581,54.465,2491.7,2491.69,75.093]
["binance-futures","ETHUSDT",1747612892632,56.897,2491.7,2491.69,75.105]
["binance-futures","ETHUSDT",1747612892683,51.975,2491.7,2491.69,72.939]
["binance-futures","ETHUSDT",1747612892734,31.812,2491.7,2491.69,83.404]
["binance-futures","ETHUSDT",1747612892785,40.111,2491.7,2491.69,64.055]
["binance-futures","ETHUSDT",1747612892836,37.184,2491.7,2491.69,63.833]
["binance-futures","ETHUSDT",1747612892888,27.895,2491.7,2491.69,55.302]
["binance-futures","ETHUSDT",1747612892938,27.524,2491.7,2491.69,55.338]
["binance-futures","ETHUSDT",1747612892991,33.649,2491.7,2491.69,28.96]
["binance-futures","ETHUSDT",1747612893042,38.809,2491.7,2491.69,28.96]
["binance-futures","ETHUSDT",1747612893145,75.158,2491.55,2491.54,2.59]
["binance-futures","ETHUSDT",1747612893247,99.977,2491.27,2491.26,4.387]
["binance-futures","ETHUSDT",1747612893298,123.901,2491.26,2491.25,27.022]
["binance-futures","ETHUSDT",1747612893349,109.828,2491.26,2491.25,69.287]
["binance-futures","ETHUSDT",1747612893401,110.596,2491.26,2491.25,24.706]
["binance-futures","ETHUSDT",1747612893450,111.82,2491.26,2491.25,46.594]
["binance-futures","ETHUSDT",1747612893500,112.613,2491.26,2491.25,37.23]
["binance-futures","ETHUSDT",1747612893554,112.651,2491.26,2491.25,36.83]
["binance-futures","ETHUSDT",1747612893605,118.916,2491.26,2491.25,27.427]
["binance-futures","ETHUSDT",1747612893657,117.133,2491.26,2491.25,27.427]
["binance-futures","ETHUSDT",1747612893708,81.674,2491.26,2491.25,27.36]
["binance-futures","ETHUSDT",1747612893757,81.773,2491.26,2491.25,24.23]
["binance-futures","ETHUSDT",1747612893811,76.129,2491.26,2491.25,29.809]
["binance-futures","ETHUSDT",1747612893863,6.497,2491.27,2491.26,164.675]
["binance-futures","ETHUSDT",1747612893914,0.287,2491.35,2491.34,92.806]
["binance-futures","ETHUSDT",1747612893965,1.608,2491.52,2491.51,183.084]
["binance-futures","ETHUSDT",1747612894016,3.059,2491.52,2491.51,213.075]
["binance-futures","ETHUSDT",1747612894067,62.006,2491.52,2491.51,47.785]
["binance-futures","ETHUSDT",1747612894118,74.882,2491.4,2491.39,80.773]
["binance-futures","ETHUSDT",1747612894169,75.188,2491.4,2491.39,16.854]
["binance-futures","ETHUSDT",1747612894271,38.164,2491.21,2491.2,24.012]
["binance-futures","ETHUSDT",1747612894373,11.839,2491.04,2491.03,46.473]
["binance-futures","ETHUSDT",1747612894424,13.125,2491.04,2491.03,42.776]
["binance-futures","ETHUSDT",1747612894475,13.236,2491.04,2491.03,44.982]
["binance-futures","ETHUSDT",1747612894528,0.033,2491.2,2491.19,125.794]
["binance-futures","ETHUSDT",1747612894577,22.519,2491.2,2491.19,125.244]
["binance-futures","ETHUSDT",1747612894630,23.425,2491.2,2491.19,119.711]
["binance-futures","ETHUSDT",1747612894681,43.798,2491.2,2491.19,59.078]
["binance-futures","ETHUSDT",1747612894733,67.642,2491.2,2491.19,6.623]
["binance-futures","ETHUSDT",1747612894780,73.029,2491.2,2491.19,11.655]
["binance-futures","ETHUSDT",1747612894836,74.876,2491.2,2491.19,31.271]
["binance-futures","ETHUSDT",1747612894889,56.795,2491.11,2491.1,26.602]
["binance-futures","ETHUSDT",1747612894940,38.921,2491.11,2491.1,49.215]
["binance-futures","ETHUSDT",1747612894991,18.803,2491.11,2491.1,42.826]
["binance-futures","ETHUSDT",1747612895042,67.199,2490.96,2490.95,23.161]
["binance-futures","ETHUSDT",1747612895093,75.885,2490.96,2490.95,2.105]
["binance-futures","ETHUSDT",1747612895144,76.511,2490.95,2490.94,50.335]
["binance-futures","ETHUSDT",1747612895195,87.311,2490.95,2490.94,50.956]
["binance-futures","ETHUSDT",1747612895245,89.081,2490.95,2490.94,46.586]
["binance-futures","ETHUSDT",1747612895298,89.228,2490.95,2490.94,43.995]
["binance-futures","ETHUSDT",1747612895401,31.876,2490.71,2490.7,0.227]
["binance-futures","ETHUSDT",1747612895452,79.931,2490.69,2490.68,10.698]
["binance-futures","ETHUSDT",1747612895503,86.595,2490.69,2490.68,0.419]
["binance-futures","ETHUSDT",1747612895554,107.232,2490.67,2490.66,6.593]
["binance-futures","ETHUSDT",1747612895605,65.644,2490.52,2490.51,13.921]
["binance-futures","ETHUSDT",1747612895656,63.611,2490.52,2490.51,10.734]
["binance-futures","ETHUSDT",1747612895707,35.167,2490.52,2490.51,60.607]
["binance-futures","ETHUSDT",1747612895759,44.186,2490.52,2490.51,16.576]
["binance-futures","ETHUSDT",1747612895809,42.123,2490.52,2490.51,0.53]
["binance-futures","ETHUSDT",1747612895860,84.218,2490.51,2490.5,49.437]
["binance-futures","ETHUSDT",1747612895911,70.152,2490.51,2490.5,48.783]
["binance-futures","ETHUSDT",1747612895960,70.279,2490.51,2490.5,48.629]
["binance-futures","ETHUSDT",1747612896015,35.71,2490.51,2490.5,48.274]
["binance-futures","ETHUSDT",1747612896064,37.987,2490.51,2490.5,22.334]
["binance-futures","ETHUSDT",1747612896117,38.859,2490.51,2490.5,20.694]
["binance-futures","ETHUSDT",1747612896168,37.32,2490.51,2490.5,20.24]
["binance-futures","ETHUSDT",1747612896220,38.042,2490.51,2490.5,20.24]
["binance-futures","ETHUSDT",1747612896271,44.158,2490.51,2490.5,23.143]
["binance-futures","ETHUSDT",1747612896324,42.88,2490.51,2490.5,23.122]
["binance-futures","ETHUSDT",1747612896376,56.313,2490.51,2490.5,3.054]
["binance-futures","ETHUSDT",1747612896478,19.201,2490.36,2490.35,38.491]
["binance-futures","ETHUSDT",1747612896529,5.271,2490.36,2490.35,44.324]
["binance-futures","ETHUSDT",1747612896580,17.876,2490.36,2490.35,29.413]
["binance-futures","ETHUSDT",1747612896631,18.979,2490.36,2490.35,22.754]
["binance-futures","ETHUSDT",1747612896681,36.356,2490.36,2490.35,22.721]
["binance-futures","ETHUSDT",1747612896734,1.029,2490.23,2490.22,143.004]
["binance-futures","ETHUSDT",1747612896785,4.182,2490.29,2490.28,119.941]
["binance-futures","ETHUSDT",1747612896836,0.699,2490.49,2490.48,192.862]
["binance-futures","ETHUSDT",1747612896887,0.009,2490.87,2490.86,18.391]
["binance-futures","ETHUSDT",1747612896938,28.61,2490.92,2490.91,40.328]
["binance-futures","ETHUSDT",1747612896989,13.346,2490.69,2490.68,70.937]
["binance-futures","ETHUSDT",1747612897091,7.952,2490.28,2490.27,25.159]
["binance-futures","ETHUSDT",1747612897141,21.612,2490.28,2490.27,14.399]
["binance-futures","ETHUSDT",1747612897193,6.218,2490.28,2490.27,13.515]
["binance-futures","ETHUSDT",1747612897244,29.897,2490.2,2490.19,109.42]
["binance-futures","ETHUSDT",1747612897296,8.682,2490.2,2490.19,108.433]
["binance-futures","ETHUSDT",1747612897345,9.684,2490.2,2490.19,106.433]
["binance-futures","ETHUSDT",1747612897395,9.184,2490.2,2490.19,106.433]
["binance-futures","ETHUSDT",1747612897448,33.394,2490.2,2490.19,61.448]
["binance-futures","ETHUSDT",1747612897500,33.962,2490.2,2490.19,58.61]
["binance-futures","ETHUSDT",1747612897552,2.633,2490.2,2490.19,77.124]
["binance-futures","ETHUSDT",1747612897603,2.633,2490.2,2490.19,76.391]
["binance-futures","ETHUSDT",1747612897651,2.173,2490.2,2490.19,56.873]
["binance-futures","ETHUSDT",1747612897707,2.304,2490.2,2490.19,56.632]
["binance-futures","ETHUSDT",1747612897757,1.812,2490.2,2490.19,56.65]
["binance-futures","ETHUSDT",1747612897809,24.907,2490.2,2490.19,55.02]
["binance-futures","ETHUSDT",1747612897860,35.779,2490.2,2490.19,25.064]
["binance-futures","ETHUSDT",1747612897911,58.735,2490.2,2490.19,7.254]
["binance-futures","ETHUSDT",1747612897963,65.886,2490.2,2490.19,12.154]
["binance-futures","ETHUSDT",1747612898015,26.018,2490.2,2490.19,33.747]
["binance-futures","ETHUSDT",1747612898067,21.761,2490.2,2490.19,20.055]
["binance-futures","ETHUSDT",1747612898169,26.865,2490.07,2490.06,43.704]
["binance-futures","ETHUSDT",1747612898220,26.865,2490.07,2490.06,31.774]
["binance-futures","ETHUSDT",1747612898271,29.323,2490.07,2490.06,21.285]
["binance-futures","ETHUSDT",1747612898321,25.725,2490.07,2490.06,21.46]
["binance-futures","ETHUSDT",1747612898375,17.783,2490.07,2490.06,19.188]
["binance-futures","ETHUSDT",1747612898426,16.521,2490.07,2490.06,19.624]
["binance-futures","ETHUSDT",1747612898477,20.541,2490.07,2490.06,19.65]
["binance-futures","ETHUSDT",1747612898528,16.556,2490.08,2490.07,4.294]
["binance-futures","ETHUSDT",1747612898630,20.372,2489.58,2489.46,12.116]
["binance-futures","ETHUSDT",1747612898732,3.04,2489.01,2488.98,25.305]
["binance-futures","ETHUSDT",1747612898783,34.935,2488.96,2488.88,0.956]
["binance-futures","ETHUSDT",1747612898834,57.857,2488.96,2488.88,24.044]
["binance-futures","ETHUSDT",1747612898885,61.664,2488.96,2488.88,26.151]
["binance-futures","ETHUSDT",1747612898935,75.161,2488.96,2488.88,8.559]
["binance-futures","ETHUSDT",1747612899038,3.387,2488.6,2488.56,3.703]
["binance-futures","ETHUSDT",1747612899089,6.223,2488.47,2488.26,13.721]
["binance-futures","ETHUSDT",1747612899140,18.679,2488.7,2488.58,0.017]
["binance-futures","ETHUSDT",1747612899191,2.678,2488.27,2488.26,13.671]
["binance-futures","ETHUSDT",1747612899242,15.483,2488.27,2488.26,10.515]
["binance-futures","ETHUSDT",1747612899293,34.186,2488.27,2488.26,6.484]
["binance-futures","ETHUSDT",1747612899344,54.924,2488.27,2488.26,0.133]
["binance-futures","ETHUSDT",1747612899395,4.351,2488.26,2488.22,5.555]
["binance-futures","ETHUSDT",1747612899446,44.863,2488.26,2488.22,5.555]
["binance-futures","ETHUSDT",1747612899497,45.258,2488.26,2488.22,15.858]
["binance-futures","ETHUSDT",1747612899548,33.652,2488.26,2488.16,0.156]
["binance-futures","ETHUSDT",1747612899599,59.53,2488.27,2488.26,0.001]
["binance-futures","ETHUSDT",1747612899650,11.127,2488.17,2488.03,2.892]
["binance-futures","ETHUSDT",1747612899701,20.305,2488.17,2488.03,2.892]
["binance-futures","ETHUSDT",1747612899750,19.505,2488.17,2488.03,2.298]
["binance-futures","ETHUSDT",1747612899804,38.975,2488.17,2488.15,0.04]
["binance-futures","ETHUSDT",1747612899856,54.297,2488.17,2488.03,33.207]
["binance-futures","ETHUSDT",1747612899907,37.197,2488.17,2488.07,67.41]
["binance-futures","ETHUSDT",1747612899958,49.256,2488.17,2488.07,119.697]
["binance-futures","ETHUSDT",1747612900009,76.96,2488.17,2488.1,0.06]
["binance-futures","ETHUSDT",1747612900060,6.609,2488.04,2488.03,44.207]
["binance-futures","ETHUSDT",1747612900111,6.308,2488.04,2488.03,23.02]
["binance-futures","ETHUSDT",1747612900162,15.988,2488.04,2488.03,12.303]
["binance-futures","ETHUSDT",1747612900213,22.215,2488.04,2488.03,4.283]
["binance-futures","ETHUSDT",1747612900264,1.702,2488.04,2488.0,170.054]
["binance-futures","ETHUSDT",1747612900315,11.85,2488.01,2488.0,169.9]
["binance-futures","ETHUSDT",1747612900364,35.979,2488.01,2488.0,169.9]
["binance-futures","ETHUSDT",1747612900417,48.331,2488.01,2488.0,169.888]
["binance-futures","ETHUSDT",1747612900468,48.354,2488.01,2488.0,167.721]
["binance-futures","ETHUSDT",1747612900519,108.629,2488.0,2487.94,53.959]
["binance-futures","ETHUSDT",1747612900570,20.516,2487.95,2487.63,0.028]
["binance-futures","ETHUSDT",1747612900673,2.679,2487.42,2487.36,1.931]
["binance-futures","ETHUSDT",1747612900725,0.074,2487.48,2487.41,8.516]
["binance-futures","ETHUSDT",1747612900827,33.017,2487.3,2486.87,5.126]
["binance-futures","ETHUSDT",1747612900878,0.323,2487.26,2487.23,13.074]
["binance-futures","ETHUSDT",1747612900929,9.742,2487.29,2487.28,70.095]
["binance-futures","ETHUSDT",1747612900980,1.767,2487.3,2487.28,46.306]
["binance-futures","ETHUSDT",1747612901031,7.864,2487.3,2487.28,23.088]
["binance-futures","ETHUSDT",1747612901082,43.494,2487.3,2487.28,92.239]
["binance-futures","ETHUSDT",1747612901133,0.173,2487.29,2487.28,70.795]
["binance-futures","ETHUSDT",1747612901184,39.912,2487.29,2487.28,0.027]
["binance-futures","ETHUSDT",1747612901286,25.588,2486.78,2486.74,19.505]
["binance-futures","ETHUSDT",1747612901337,32.762,2486.78,2486.74,14.109]
["binance-futures","ETHUSDT",1747612901388,70.974,2486.78,2486.74,3.093]
["binance-futures","ETHUSDT",1747612901439,80.802,2486.75,2486.7,2.621]
["binance-futures","ETHUSDT",1747612901490,3.072,2486.74,2486.64,4.59]
["binance-futures","ETHUSDT",1747612901541,35.036,2486.74,2486.51,37.799]
["binance-futures","ETHUSDT",1747612901591,8.318,2486.7,2486.45,49.554]
["binance-futures","ETHUSDT",1747612901643,10.104,2486.58,2486.45,26.788]
["binance-futures","ETHUSDT",1747612901694,11.34,2486.52,2486.45,9.762]
["binance-futures","ETHUSDT",1747612901745,29.439,2486.45,2486.4,0.747]
["binance-futures","ETHUSDT",1747612901796,9.608,2486.43,2486.4,0.738]
["binance-futures","ETHUSDT",1747612901847,49.84,2486.43,2486.4,0.738]
["binance-futures","ETHUSDT",1747612901950,3.042,2486.05,2485.67,2.163]
["binance-futures","ETHUSDT",1747612902000,2.681,2485.8,2485.77,6.013]
["binance-futures","ETHUSDT",1747612902103,1311.175,2485.0,2484.96,23.46]
["binance-futures","ETHUSDT",1747612902154,1351.883,2485.0,2484.96,31.191]
["binance-futures","ETHUSDT",1747612902205,1372.388,2485.0,2484.96,56.085]
["binance-futures","ETHUSDT",1747612902307,1.2,2484.66,2484.63,3.246]
["binance-futures","ETHUSDT",1747612902358,12.946,2484.65,2484.61,1.409]
["binance-futures","ETHUSDT",1747612902409,6.357,2484.65,2484.62,17.565]
["binance-futures","ETHUSDT",1747612902460,13.07,2485.59,2484.99,13.395]
["binance-futures","ETHUSDT",1747612902511,5.879,2485.0,2484.99,0.019]
["binance-futures","ETHUSDT",1747612902562,48.475,2485.0,2484.99,33.233]
["binance-futures","ETHUSDT",1747612902613,0.013,2485.37,2485.17,41.285]
["binance-futures","ETHUSDT",1747612902664,1.205,2485.76,2485.49,40.538]
["binance-futures","ETHUSDT",1747612902715,0.792,2485.7,2485.49,47.734]
["binance-futures","ETHUSDT",1747612902766,0.025,2485.62,2485.49,44.543]
["binance-futures","ETHUSDT",1747612902817,0.036,2485.8,2485.69,143.162]
["binance-futures","ETHUSDT",1747612902867,14.688,2485.91,2485.89,23.068]
["binance-futures","ETHUSDT",1747612902919,1.423,2485.84,2485.79,6.303]
["binance-futures","ETHUSDT",1747612902970,0.015,2485.88,2485.79,91.862]
["binance-futures","ETHUSDT",1747612903072,68.041,2485.5,2485.2,0.68]
["binance-futures","ETHUSDT",1747612903123,20.74,2485.62,2485.39,0.017]
["binance-futures","ETHUSDT",1747612903174,9.954,2485.26,2485.17,0.018]
["binance-futures","ETHUSDT",1747612903225,20.063,2485.16,2485.14,348.926]
["binance-futures","ETHUSDT",1747612903276,180.067,2485.16,2485.14,365.231]
["binance-futures","ETHUSDT",1747612903327,283.057,2485.16,2485.14,400.458]
["binance-futures","ETHUSDT",1747612903378,111.73,2485.16,2485.14,397.315]
["binance-futures","ETHUSDT",1747612903429,6.073,2485.27,2485.25,27.562]
["binance-futures","ETHUSDT",1747612903480,0.009,2485.33,2485.15,79.598]
["binance-futures","ETHUSDT",1747612903531,0.009,2485.46,2485.44,16.673]
["binance-futures","ETHUSDT",1747612903582,0.015,2485.76,2485.68,101.058]
["binance-futures","ETHUSDT",1747612903633,0.009,2485.92,2485.69,80.773]
["binance-futures","ETHUSDT",1747612903684,0.323,2485.7,2485.69,122.285]
["binance-futures","ETHUSDT",1747612903735,34.326,2485.8,2485.69,306.576]
["binance-futures","ETHUSDT",1747612903786,15.891,2485.77,2485.76,276.36]
["binance-futures","ETHUSDT",1747612903837,95.275,2485.77,2485.76,89.429]
["binance-futures","ETHUSDT",1747612903888,1.079,2486.3,2486.1,62.417]
["binance-futures","ETHUSDT",1747612903939,10.588,2486.32,2486.12,8.8]
["binance-futures","ETHUSDT",1747612903990,0.024,2486.16,2486.1,2.654]
["binance-futures","ETHUSDT",1747612904041,17.306,2486.14,2486.13,27.808]
["binance-futures","ETHUSDT",1747612904143,37.337,2485.78,2485.76,7.039]
["binance-futures","ETHUSDT",1747612904194,58.246,2485.68,2485.58,17.172]
["binance-futures","ETHUSDT",1747612904245,24.693,2485.36,2485.15,0.08]
["binance-futures","ETHUSDT",1747612904296,87.404,2485.29,2485.14,306.828]
["binance-futures","ETHUSDT",1747612904347,119.743,2485.15,2485.14,375.296]
["binance-futures","ETHUSDT",1747612904398,147.731,2485.15,2485.14,335.437]
["binance-futures","ETHUSDT",1747612904449,117.514,2485.15,2485.14,339.65]
["binance-futures","ETHUSDT",1747612904500,59.642,2485.15,2485.14,314.256]
["binance-futures","ETHUSDT",1747612904551,0.027,2485.5,2485.22,91.355]
["binance-futures","ETHUSDT",1747612904602,20.039,2485.32,2485.3,47.096]
["binance-futures","ETHUSDT",1747612904653,27.945,2485.32,2485.31,26.548]
["binance-futures","ETHUSDT",1747612904704,83.109,2485.32,2485.31,55.327]
["binance-futures","ETHUSDT",1747612904755,2.498,2485.32,2485.31,55.798]
["binance-futures","ETHUSDT",1747612904806,6.853,2485.42,2485.41,108.829]
["binance-futures","ETHUSDT",1747612904857,47.118,2485.42,2485.4,0.009]
["binance-futures","ETHUSDT",1747612904904,62.708,2485.15,2485.14,59.281]
["binance-futures","ETHUSDT",1747612905010,54.957,2484.66,2484.65,41.671]
["binance-futures","ETHUSDT",1747612905112,22.068,2484.33,2484.32,0.251]
["binance-futures","ETHUSDT",1747612905215,112.764,2484.21,2484.2,56.099]
["binance-futures","ETHUSDT",1747612905266,41.068,2484.3,2484.29,95.846]
["binance-futures","ETHUSDT",1747612905317,28.268,2484.48,2484.47,20.192]
["binance-futures","ETHUSDT",1747612905368,24.063,2484.48,2484.47,21.221]
["binance-futures","ETHUSDT",1747612905420,24.792,2484.48,2484.47,34.8]
["binance-futures","ETHUSDT",1747612905471,0.409,2484.19,2484.18,94.882]
["binance-futures","ETHUSDT",1747612905522,48.516,2484.34,2484.33,100.238]
["binance-futures","ETHUSDT",1747612905573,87.368,2484.34,2484.33,0.897]
["binance-futures","ETHUSDT",1747612905624,35.99,2484.3,2484.29,61.94]
["binance-futures","ETHUSDT",1747612905675,24.351,2484.3,2484.29,41.294]
["binance-futures","ETHUSDT",1747612905726,24.351,2484.3,2484.29,26.969]
["binance-futures","ETHUSDT",1747612905774,24.275,2484.3,2484.29,29.215]
["binance-futures","ETHUSDT",1747612905830,22.998,2484.3,2484.29,33.875]
["binance-futures","ETHUSDT",1747612905880,30.349,2484.34,2484.33,11.17]
["binance-futures","ETHUSDT",1747612905931,62.874,2484.29,2484.28,34.533]
["binance-futures","ETHUSDT",1747612905983,30.239,2484.29,2484.28,58.07]
["binance-futures","ETHUSDT",1747612906034,29.572,2484.29,2484.28,60.354]
["binance-futures","ETHUSDT",1747612906085,18.092,2484.57,2484.56,90.41]
["binance-futures","ETHUSDT",1747612906188,50.805,2484.34,2484.33,17.843]
["binance-futures","ETHUSDT",1747612906239,50.806,2484.34,2484.33,23.07]
["binance-futures","ETHUSDT",1747612906289,50.821,2484.34,2484.33,22.604]
["binance-futures","ETHUSDT",1747612906342,24.08,2484.52,2484.51,51.069]
["binance-futures","ETHUSDT",1747612906392,35.235,2484.52,2484.51,37.221]
["binance-futures","ETHUSDT",1747612906442,67.438,2484.52,2484.51,1.783]
["binance-futures","ETHUSDT",1747612906494,67.418,2484.52,2484.51,0.86]
["binance-futures","ETHUSDT",1747612906546,123.892,2484.35,2484.34,12.961]
["binance-futures","ETHUSDT",1747612906598,168.183,2484.3,2484.29,30.502]
["binance-futures","ETHUSDT",1747612906649,59.984,2484.35,2484.34,47.512]
["binance-futures","ETHUSDT",1747612906700,17.706,2484.35,2484.34,31.441]
["binance-futures","ETHUSDT",1747612906750,23.745,2484.35,2484.34,21.613]
["binance-futures","ETHUSDT",1747612906802,23.76,2484.35,2484.34,32.247]
["binance-futures","ETHUSDT",1747612906855,23.712,2484.35,2484.34,73.315]
["binance-futures","ETHUSDT",1747612906906,40.304,2484.35,2484.34,1.003]
["binance-futures","ETHUSDT",1747612907008,83.5,2484.15,2484.14,45.765]
["binance-futures","ETHUSDT",1747612907110,53.16,2483.81,2483.76,14.94]
["binance-futures","ETHUSDT",1747612907161,29.213,2484.47,2484.46,127.845]
["binance-futures","ETHUSDT",1747612907212,0.785,2484.55,2484.53,0.471]
["binance-futures","ETHUSDT",1747612907263,11.547,2484.91,2484.9,168.4]
["binance-futures","ETHUSDT",1747612907314,0.23,2485.37,2485.31,49.002]
["binance-futures","ETHUSDT",1747612907365,0.439,2485.52,2485.47,45.203]
["binance-futures","ETHUSDT",1747612907416,0.8,2485.59,2485.58,45.261]
["binance-futures","ETHUSDT",1747612907467,70.137,2485.76,2485.75,113.337]
["binance-futures","ETHUSDT",1747612907518,27.779,2485.76,2485.75,15.263]
["binance-futures","ETHUSDT",1747612907569,26.537,2485.76,2485.75,21.732]
["binance-futures","ETHUSDT",1747612907620,0.01,2486.1,2486.09,96.35]
["binance-futures","ETHUSDT",1747612907671,0.78,2486.24,2486.23,10.82]
["binance-futures","ETHUSDT",1747612907722,8.594,2486.24,2486.23,92.651]
["binance-futures","ETHUSDT",1747612907773,21.493,2486.24,2486.23,72.937]
["binance-futures","ETHUSDT",1747612907824,11.105,2486.4,2486.39,114.161]
["binance-futures","ETHUSDT",1747612907875,59.854,2486.42,2486.41,30.966]
["binance-futures","ETHUSDT",1747612907926,0.16,2486.62,2486.61,111.163]
["binance-futures","ETHUSDT",1747612907977,67.893,2486.62,2486.61,38.233]
["binance-futures","ETHUSDT",1747612908028,19.956,2486.62,2486.61,31.777]
["binance-futures","ETHUSDT",1747612908079,20.101,2487.14,2487.13,42.108]
["binance-futures","ETHUSDT",1747612908130,114.474,2487.14,2487.13,13.946]
["binance-futures","ETHUSDT",1747612908181,14.465,2487.64,2487.45,4.295]
["binance-futures","ETHUSDT",1747612908232,75.57,2487.46,2487.45,18.188]
["binance-futures","ETHUSDT",1747612908283,62.748,2487.3,2487.29,48.554]
["binance-futures","ETHUSDT",1747612908334,68.045,2487.05,2487.04,47.432]
["binance-futures","ETHUSDT",1747612908385,58.646,2487.2,2487.19,64.529]
["binance-futures","ETHUSDT",1747612908487,68.53,2487.0,2486.99,16.859]
["binance-futures","ETHUSDT",1747612908538,69.169,2487.0,2486.99,14.602]
["binance-futures","ETHUSDT",1747612908590,67.16,2487.0,2486.99,77.05]
["binance-futures","ETHUSDT",1747612908641,30.162,2487.0,2486.99,81.474]
["binance-futures","ETHUSDT",1747612908692,22.732,2487.0,2486.99,51.678]
["binance-futures","ETHUSDT",1747612908743,39.524,2487.0,2486.99,43.061]
["binance-futures","ETHUSDT",1747612908845,160.84,2486.48,2486.47,0.826]
["binance-futures","ETHUSDT",1747612908896,55.67,2486.48,2486.47,57.591]
["binance-futures","ETHUSDT",1747612908947,17.671,2486.8,2486.79,83.999]
["binance-futures","ETHUSDT",1747612908997,52.971,2486.8,2486.79,1.024]
["binance-futures","ETHUSDT",1747612909100,15.929,2486.49,2486.48,73.805]
["binance-futures","ETHUSDT",1747612909202,24.512,2486.3,2486.29,97.688]
["binance-futures","ETHUSDT",1747612909253,2.913,2486.3,2486.29,95.404]
["binance-futures","ETHUSDT",1747612909304,8.314,2486.3,2486.29,98.674]
["binance-futures","ETHUSDT",1747612909355,2.05,2486.3,2486.29,94.98]
["binance-futures","ETHUSDT",1747612909405,1.831,2486.3,2486.29,94.621]
["binance-futures","ETHUSDT",1747612909457,30.434,2486.3,2486.29,94.622]
["binance-futures","ETHUSDT",1747612909510,29.755,2486.49,2486.48,76.324]
["binance-futures","ETHUSDT",1747612909561,36.101,2486.49,2486.48,70.367]
["binance-futures","ETHUSDT",1747612909612,9.889,2486.49,2486.48,70.38]
["binance-futures","ETHUSDT",1747612909663,0.018,2486.7,2486.56,64.981]
["binance-futures","ETHUSDT",1747612909714,3.174,2486.89,2486.88,105.146]
["binance-futures","ETHUSDT",1747612909765,0.617,2486.89,2486.88,102.983]
["binance-futures","ETHUSDT",1747612909816,0.865,2487.12,2487.03,0.061]
["binance-futures","ETHUSDT",1747612909866,49.508,2487.04,2487.03,133.7]
["binance-futures","ETHUSDT",1747612909918,0.306,2487.12,2487.11,221.571]
["binance-futures","ETHUSDT",1747612909968,19.079,2487.12,2487.11,72.731]
["binance-futures","ETHUSDT",1747612910021,18.971,2487.12,2487.11,58.593]
["binance-futures","ETHUSDT",1747612910071,50.93,2487.12,2487.11,20.864]
["binance-futures","ETHUSDT",1747612910122,58.314,2487.12,2487.11,16.178]
["binance-futures","ETHUSDT",1747612910173,58.356,2487.12,2487.11,34.35]
["binance-futures","ETHUSDT",1747612910224,12.253,2487.12,2487.11,33.937]
["binance-futures","ETHUSDT",1747612910274,13.192,2487.12,2487.11,28.048]
["binance-futures","ETHUSDT",1747612910326,1.357,2487.21,2487.2,101.393]
["binance-futures","ETHUSDT",1747612910377,1.75,2487.35,2487.34,118.91]
["binance-futures","ETHUSDT",1747612910428,2.225,2487.7,2487.69,5.16]
["binance-futures","ETHUSDT",1747612910479,14.869,2487.81,2487.8,81.268]
["binance-futures","ETHUSDT",1747612910530,24.859,2487.81,2487.8,81.956]
["binance-futures","ETHUSDT",1747612910581,49.595,2487.81,2487.8,75.951]
["binance-futures","ETHUSDT",1747612910683,36.099,2487.29,2487.28,75.377]
["binance-futures","ETHUSDT",1747612910734,0.911,2487.29,2487.28,74.313]
["binance-futures","ETHUSDT",1747612910785,20.315,2487.29,2487.28,76.317]
["binance-futures","ETHUSDT",1747612910836,1.933,2487.29,2487.28,74.673]
["binance-futures","ETHUSDT",1747612910888,1.943,2487.29,2487.28,68.425]
["binance-futures","ETHUSDT",1747612910939,5.828,2487.51,2487.5,85.746]
["binance-futures","ETHUSDT",1747612910990,9.306,2487.68,2487.67,112.793]
["binance-futures","ETHUSDT",1747612911042,48.93,2487.68,2487.67,86.439]
["binance-futures","ETHUSDT",1747612911091,23.551,2487.68,2487.67,86.004]
["binance-futures","ETHUSDT",1747612911143,85.663,2487.56,2487.55,38.068]
["binance-futures","ETHUSDT",1747612911195,21.578,2487.56,2487.55,60.973]
["binance-futures","ETHUSDT",1747612911246,50.366,2487.56,2487.55,60.864]
["binance-futures","ETHUSDT",1747612911297,10.535,2487.56,2487.55,74.306]
["binance-futures","ETHUSDT",1747612911348,105.867,2487.81,2487.8,48.313]
["binance-futures","ETHUSDT",1747612911398,58.935,2487.81,2487.8,16.28]
["binance-futures","ETHUSDT",1747612911450,0.33,2488.03,2488.01,9.501]
["binance-futures","ETHUSDT",1747612911501,98.922,2488.09,2488.08,61.236]
["binance-futures","ETHUSDT",1747612911603,113.572,2487.93,2487.92,1.29]
["binance-futures","ETHUSDT",1747612911651,111.072,2487.93,2487.92,29.564]
["binance-futures","ETHUSDT",1747612911757,162.845,2487.82,2487.81,15.265]
["binance-futures","ETHUSDT",1747612911859,89.008,2487.35,2487.34,28.622]
["binance-futures","ETHUSDT",1747612911910,35.482,2487.35,2487.34,32.89]
["binance-futures","ETHUSDT",1747612911961,7.032,2487.35,2487.34,32.88]
["binance-futures","ETHUSDT",1747612912009,27.146,2487.35,2487.34,36.609]
["binance-futures","ETHUSDT",1747612912063,27.155,2487.35,2487.34,39.328]
["binance-futures","ETHUSDT",1747612912114,38.429,2487.35,2487.34,21.439]
["binance-futures","ETHUSDT",1747612912165,2.956,2487.35,2487.34,24.201]
["binance-futures","ETHUSDT",1747612912216,0.975,2487.38,2487.37,114.928]
["binance-futures","ETHUSDT",1747612912267,34.164,2487.79,2487.78,63.78]
["binance-futures","ETHUSDT",1747612912318,37.675,2487.86,2487.85,103.602]
["binance-futures","ETHUSDT",1747612912369,2.438,2487.97,2487.96,130.902]
["binance-futures","ETHUSDT",1747612912420,13.799,2487.97,2487.96,16.552]
["binance-futures","ETHUSDT",1747612912471,0.017,2488.32,2488.31,8.0]
["binance-futures","ETHUSDT",1747612912522,10.597,2488.46,2488.45,151.322]
["binance-futures","ETHUSDT",1747612912573,10.137,2488.49,2488.48,92.501]
["binance-futures","ETHUSDT",1747612912625,52.803,2488.49,2488.48,6.861]
["binance-futures","ETHUSDT",1747612912726,85.189,2488.05,2488.04,1.37]
["binance-futures","ETHUSDT",1747612912828,1.439,2487.86,2487.85,35.286]
["binance-futures","ETHUSDT",1747612912879,11.908,2488.04,2488.03,144.333]
["binance-futures","ETHUSDT",1747612912930,57.876,2488.04,2488.03,121.077]
["binance-futures","ETHUSDT",1747612912981,183.99,2487.97,2487.96,1.393]
["binance-futures","ETHUSDT",1747612913032,87.513,2487.86,2487.85,12.41]
["binance-futures","ETHUSDT",1747612913083,0.009,2487.9,2487.87,79.896]
["binance-futures","ETHUSDT",1747612913134,18.667,2488.03,2488.02,104.163]
["binance-futures","ETHUSDT",1747612913185,0.198,2488.03,2488.02,119.408]
["binance-futures","ETHUSDT",1747612913236,60.073,2488.33,2488.32,68.416]
["binance-futures","ETHUSDT",1747612913287,74.954,2488.21,2488.2,17.794]
["binance-futures","ETHUSDT",1747612913338,69.386,2488.21,2488.2,29.598]
["binance-futures","ETHUSDT",1747612913388,73.033,2488.21,2488.2,20.594]
["binance-futures","ETHUSDT",1747612913440,93.222,2488.21,2488.2,2.21]
["binance-futures","ETHUSDT",1747612913494,99.524,2488.21,2488.2,1.269]
["binance-futures","ETHUSDT",1747612913596,123.707,2487.91,2487.9,59.057]
["binance-futures","ETHUSDT",1747612913647,113.731,2487.91,2487.9,20.784]
["binance-futures","ETHUSDT",1747612913698,113.823,2487.91,2487.9,20.732]
["binance-futures","ETHUSDT",1747612913749,1.225,2488.15,2488.07,39.25]
["binance-futures","ETHUSDT",1747612913800,5.069,2488.2,2488.19,109.893]
["binance-futures","ETHUSDT",1747612913851,46.866,2488.2,2488.19,17.718]
["binance-futures","ETHUSDT",1747612913902,47.203,2488.2,2488.19,17.731]
["binance-futures","ETHUSDT",1747612913954,152.976,2487.83,2487.82,43.965]
["binance-futures","ETHUSDT",1747612914057,100.484,2487.61,2487.6,63.419]
["binance-futures","ETHUSDT",1747612914108,40.64,2488.06,2488.04,71.254]
["binance-futures","ETHUSDT",1747612914159,55.668,2488.06,2488.05,27.128]
["binance-futures","ETHUSDT",1747612914210,77.654,2488.06,2488.05,26.749]
["binance-futures","ETHUSDT",1747612914261,79.604,2488.06,2488.05,28.098]
["binance-futures","ETHUSDT",1747612914308,79.827,2488.06,2488.05,27.402]
["binance-futures","ETHUSDT",1747612914363,81.311,2488.06,2488.05,32.652]
["binance-futures","ETHUSDT",1747612914416,0.036,2488.27,2488.24,4.5]
["binance-futures","ETHUSDT",1747612914467,50.282,2488.25,2488.24,32.61]
["binance-futures","ETHUSDT",1747612914518,49.451,2488.25,2488.24,31.186]
["binance-futures","ETHUSDT",1747612914569,25.565,2488.25,2488.24,40.816]
["binance-futures","ETHUSDT",1747612914617,18.671,2488.25,2488.24,40.829]
["binance-futures","ETHUSDT",1747612914671,12.782,2488.25,2488.24,40.838]
["binance-futures","ETHUSDT",1747612914723,17.863,2488.25,2488.24,40.717]
["binance-futures","ETHUSDT",1747612914776,1.051,2488.25,2488.24,42.782]
["binance-futures","ETHUSDT",1747612914827,0.43,2488.34,2488.33,16.77]
["binance-futures","ETHUSDT",1747612914878,26.131,2488.37,2488.36,0.028]
["binance-futures","ETHUSDT",1747612914979,18.221,2488.25,2488.24,65.79]
["binance-futures","ETHUSDT",1747612915031,31.148,2488.25,2488.24,21.292]
["binance-futures","ETHUSDT",1747612915083,47.183,2488.25,2488.24,12.622]
["binance-futures","ETHUSDT",1747612915135,53.446,2488.25,2488.24,0.145]
["binance-futures","ETHUSDT",1747612915186,56.056,2488.25,2488.24,17.308]
["binance-futures","ETHUSDT",1747612915289,127.519,2488.11,2488.1,18.07]
["binance-futures","ETHUSDT",1747612915341,125.571,2488.11,2488.1,25.865]
["binance-futures","ETHUSDT",1747612915392,126.967,2488.11,2488.1,26.041]
["binance-futures","ETHUSDT",1747612915443,127.152,2488.11,2488.1,23.063]
["binance-futures","ETHUSDT",1747612915490,94.887,2488.11,2488.1,54.576]
["binance-futures","ETHUSDT",1747612915548,38.73,2488.25,2488.24,205.975]
["binance-futures","ETHUSDT",1747612915598,18.639,2488.25,2488.24,99.085]
["binance-futures","ETHUSDT",1747612915650,12.075,2488.46,2488.45,208.707]
["binance-futures","ETHUSDT",1747612915701,38.461,2488.59,2488.58,116.968]
["binance-futures","ETHUSDT",1747612915752,44.751,2488.59,2488.58,117.124]
["binance-futures","ETHUSDT",1747612915803,45.876,2488.59,2488.58,107.554]
["binance-futures","ETHUSDT",1747612915855,46.005,2488.59,2488.58,94.013]
["binance-futures","ETHUSDT",1747612915906,8.595,2488.59,2488.58,92.513]
["binance-futures","ETHUSDT",1747612915957,1.556,2488.59,2488.58,92.513]
["binance-futures","ETHUSDT",1747612916008,3.511,2488.59,2488.58,106.521]
["binance-futures","ETHUSDT",1747612916060,19.839,2488.73,2488.72,98.744]
["binance-futures","ETHUSDT",1747612916111,15.724,2488.73,2488.72,109.689]
["binance-futures","ETHUSDT",1747612916162,0.622,2488.73,2488.72,101.221]
["binance-futures","ETHUSDT",1747612916213,0.496,2488.95,2488.94,76.305]
["binance-futures","ETHUSDT",1747612916264,50.221,2488.95,2488.94,229.215]
["binance-futures","ETHUSDT",1747612916315,29.67,2488.95,2488.94,107.315]
["binance-futures","ETHUSDT",1747612916366,63.989,2488.95,2488.94,69.962]
["binance-futures","ETHUSDT",1747612916417,64.004,2488.95,2488.94,54.836]
["binance-futures","ETHUSDT",1747612916468,0.048,2488.95,2488.94,104.218]
["binance-futures","ETHUSDT",1747612916723,1.481,2488.64,2488.63,0.009]
["binance-futures","ETHUSDT",1747612981925,26.463,2484.5,2484.49,39.723]
["binance-futures","ETHUSDT",1747613009371,8.774,2486.5,2486.49,130.107]
["binance-futures","ETHUSDT",1747613064090,4.057,2491.84,2491.7,1.023]
["binance-futures","ETHUSDT",1747613101976,1.701,2499.43,2499.42,65.156]
["binance-futures","ETHUSDT",1747613129896,171.507,2502.65,2502.64,17.914]
["binance-futures","ETHUSDT",1747613194612,33.867,2497.68,2497.67,66.158]
["binance-futures","ETHUSDT",1747613222883,72.244,2497.93,2497.92,61.192]
["binance-futures","ETHUSDT",1747613247724,96.076,2500.61,2500.6,73.756]
["binance-futures","ETHUSDT",1747613315875,58.113,2504.17,2504.16,18.307]
["binance-futures","ETHUSDT",1747613321983,20.126,2506.27,2506.26,11.65]
["binance-futures","ETHUSDT",1747613368427,87.66,2501.73,2501.72,1.444]
["binance-futures","ETHUSDT",1747613435941,32.255,2496.27,2496.26,43.523]
["binance-futures","ETHUSDT",1747613452202,48.962,2496.41,2496.4,69.578]
["binance-futures","ETHUSDT",1747613488995,70.778,2485.77,2485.76,21.167]
["binance-futures","ETHUSDT",1747613557530,0.568,2486.32,2486.31,110.717]
["binance-futures","ETHUSDT",1747613582538,226.292,2484.52,2484.51,10.009]
["binance-futures","ETHUSDT",1747613639243,0.018,2480.39,2480.38,53.109]
["binance-futures","ETHUSDT",1747613677468,97.234,2479.23,2479.22,101.516]
["binance-futures","ETHUSDT",1747613701725,150.097,2478.78,2478.67,0.141]
["binance-futures","ETHUSDT",1747613727857,24.183,2481.75,2481.74,118.12]
["binance-futures","ETHUSDT",1747613794653,1.021,2474.8,2474.68,0.471]
["binance-futures","ETHUSDT",1747613822073,211.257,2473.48,2473.47,73.707]
["binance-futures","ETHUSDT",1747613849883,50.928,2468.46,2468.45,22.039]
["binance-futures","ETHUSDT",1747613913191,0.018,2468.65,2468.64,101.775]
["binance-futures","ETHUSDT",1747613941879,55.81,2471.1,2471.09,87.659]
["binance-futures","ETHUSDT",1747613968990,50.473,2472.9,2472.89,9.131]
["binance-futures","ETHUSDT",1747614042285,9.296,2473.26,2473.25,40.279]
["binance-futures","ETHUSDT",1747614061308,0.169,2475.37,2475.36,271.38]
["binance-futures","ETHUSDT",1747614125796,54.991,2477.6,2477.59,52.968]
["binance-futures","ETHUSDT",1747614154813,169.638,2476.51,2476.5,29.453]
["binance-futures","ETHUSDT",1747614170423,131.608,2471.68,2471.67,25.427]
["binance-futures","ETHUSDT",1747614247771,85.234,2462.0,2461.99,146.305]
["binance-futures","ETHUSDT",1747614274832,2.94,2459.82,2459.81,0.346]
["binance-futures","ETHUSDT",1747614298752,0.868,2459.53,2459.45,18.052]
["binance-futures","ETHUSDT",1747614364430,52.591,2459.71,2459.7,35.443]
["binance-futures","ETHUSDT",1747614392511,2.0,2455.6,2455.59,11.0]
["binance-futures","ETHUSDT",1747614444018,67.715,2455.6,2455.59,47.371]
["binance-futures","ETHUSDT",1747614483544,0.171,2457.79,2457.78,140.655]
["binance-futures","ETHUSDT",1747614511810,13.121,2459.62,2459.61,60.364]
["binance-futures","ETHUSDT",1747614535975,55.996,2459.33,2459.32,33.953]
["binance-futures","ETHUSDT",1747614571217,180.815,2455.53,2455.52,11.462]
["binance-futures","ETHUSDT",1747614628739,29.527,2453.09,2453.08,123.798]
["binance-futures","ETHUSDT",1747614657392,83.009,2442.74,2442.73,0.036]
["binance-futures","ETHUSDT",1747614702051,150.553,2439.13,2439.12,26.907]
["binance-futures","ETHUSDT",1747614749939,37.686,2429.79,2429.78,21.355]
["binance-futures","ETHUSDT",1747614777066,0.541,2435.99,2435.98,111.142]
["binance-futures","ETHUSDT",1747614844024,83.759,2445.52,2445.51,40.068]
["binance-futures","ETHUSDT",1747614884800,49.998,2450.7,2450.69,48.598]
["binance-futures","ETHUSDT",1747614895326,70.686,2450.42,2450.41,49.049]
["binance-futures","ETHUSDT",1747614960070,71.926,2444.34,2444.33,36.347]
["binance-futures","ETHUSDT",1747614974464,68.24,2446.76,2446.75,33.411]
["binance-futures","ETHUSDT",1747615016171,51.127,2448.17,2448.16,124.27]
["binance-futures","ETHUSDT",1747615081256,119.394,2443.63,2443.62,41.588]
["binance-futures","ETHUSDT",1747615108943,116.771,2444.63,2444.62,58.041]
["binance-futures","ETHUSDT",1747615160466,83.532,2445.05,2445.04,0.911]
["binance-futures","ETHUSDT",1747615200720,35.225,2454.93,2454.92,44.012]
["binance-futures","ETHUSDT",1747615228281,10.963,2455.2,2455.19,38.01]
["binance-futures","ETHUSDT",1747615290171,44.866,2446.42,2446.41,12.274]
["binance-futures","ETHUSDT",1747615321096,0.471,2444.59,2444.58,0.009]
["binance-futures","ETHUSDT",1747615349213,80.571,2444.02,2444.01,59.441]
["binance-futures","ETHUSDT",1747615373529,61.911,2438.05,2438.04,19.756]
["binance-futures","ETHUSDT",1747615416596,0.979,2442.42,2442.41,267.722]
["binance-futures","ETHUSDT",1747615464418,131.804,2443.75,2443.74,36.199]
["binance-futures","ETHUSDT",1747615493447,57.446,2442.68,2442.67,95.747]
["binance-futures","ETHUSDT",1747615546882,1.436,2433.19,2433.17,84.368]
["binance-futures","ETHUSDT",1747615586734,45.118,2431.01,2431.0,56.284]
["binance-futures","ETHUSDT",1747615614559,88.808,2437.2,2437.19,72.77]
["binance-futures","ETHUSDT",1747615681888,232.895,2441.93,2441.92,44.936]
["binance-futures","ETHUSDT",1747615733058,82.882,2437.56,2437.55,18.685]
["binance-futures","ETHUSDT",1747615734807,40.453,2437.45,2437.44,68.586]
["binance-futures","ETHUSDT",1747615800391,80.095,2441.0,2440.99,24.618]
["binance-futures","ETHUSDT",1747615823791,15.334,2446.5,2446.49,81.834]
["binance-futures","ETHUSDT",1747615896404,24.336,2445.9,2445.89,190.279]
["binance-futures","ETHUSDT",1747615921866,40.777,2444.63,2444.62,134.189]
["binance-futures","ETHUSDT",1747615957361,73.319,2446.34,2446.33,23.561]
["binance-futures","ETHUSDT",1747616018235,53.712,2447.77,2447.76,24.89]
["binance-futures","ETHUSDT",1747616047072,91.281,2441.51,2441.5,32.907]
["binance-futures","ETHUSDT",1747616075439,46.43,2443.63,2443.62,73.79]
["binance-futures","ETHUSDT",1747616106484,110.235,2445.13,2445.12,17.641]
["binance-futures","ETHUSDT",1747616172322,8.649,2441.55,2441.54,169.153]
["binance-futures","ETHUSDT",1747616201530,0.239,2441.83,2441.82,161.385]
["binance-futures","ETHUSDT",1747616241477,113.418,2437.51,2437.5,9.067]
["binance-futures","ETHUSDT",1747616296146,71.545,2439.04,2439.03,8.416]
["binance-futures","ETHUSDT",1747616321723,27.989,2439.8,2439.79,35.055]
["binance-futures","ETHUSDT",1747616392497,79.573,2442.89,2442.88,8.523]
["binance-futures","ETHUSDT",1747616414719,100.146,2442.18,2442.17,8.542]
["binance-futures","ETHUSDT",1747616445288,0.244,2443.0,2442.99,117.145]
["binance-futures","ETHUSDT",1747616514641,49.552,2439.05,2439.04,200.383]
["binance-futures","ETHUSDT",1747616546024,259.768,2446.35,2446.34,34.656]
["binance-futures","ETHUSDT",1747616567534,86.658,2444.37,2444.36,23.746]
["binance-futures","ETHUSDT",1747616636426,372.849,2443.14,2443.13,238.847]
["binance-futures","ETHUSDT",1747616661477,25.737,2439.61,2439.6,113.853]
["binance-futures","ETHUSDT",1747616693540,139.418,2440.48,2440.47,3.248]
["binance-futures","ETHUSDT",1747616759213,112.807,2439.66,2439.65,0.512]
["binance-futures","ETHUSDT",1747616784475,78.382,2437.06,2437.05,65.328]
["binance-futures","ETHUSDT",1747616827956,5.123,2428.71,2428.7,10.782]
["binance-futures","ETHUSDT",1747616879237,35.784,2434.22,2434.21,68.433]
["binance-futures","ETHUSDT",1747616906820,153.325,2436.73,2436.72,63.142]
["binance-futures","ETHUSDT",1747616935627,86.583,2437.82,2437.81,37.18]
["binance-futures","ETHUSDT",1747616975271,31.726,2430.82,2430.81,141.294]
["binance-futures","ETHUSDT",1747617028477,0.057,2428.57,2428.56,277.858]
["binance-futures","ETHUSDT",1747617056679,39.21,2429.5,2429.49,142.255]
["binance-futures","ETHUSDT",1747617105509,0.554,2427.05,2427.01,33.135]
["binance-futures","ETHUSDT",1747617148807,34.714,2426.4,2426.39,126.343]
["binance-futures","ETHUSDT",1747617212259,0.025,2436.77,2436.76,254.889]
["binance-futures","ETHUSDT",1747617240767,4.863,2430.24,2430.23,21.818]
["binance-futures","ETHUSDT",1747617271123,28.299,2429.98,2429.97,178.389]
["binance-futures","ETHUSDT",1747617334841,82.158,2427.72,2427.71,105.687]
["binance-futures","ETHUSDT",1747617362552,184.818,2428.45,2428.44,53.842]
["binance-futures","ETHUSDT",1747617381328,1.013,2427.61,2427.6,87.249]
["binance-futures","ETHUSDT",1747617456721,39.11,2415.38,2415.21,36.653]
["binance-futures","ETHUSDT",1747617484189,29.525,2418.89,2418.88,168.105]
["binance-futures","ETHUSDT",1747617511198,39.7,2418.43,2418.42,46.454]
["binance-futures","ETHUSDT",1747617574825,79.064,2422.28,2422.27,36.78]
["binance-futures","ETHUSDT",1747617603788,85.106,2420.3,2420.29,29.219]
["binance-futures","ETHUSDT",1747617627879,0.04,2421.47,2421.46,19.839]
["binance-futures","ETHUSDT",1747617678308,29.051,2423.42,2423.41,113.873]
["binance-futures","ETHUSDT",1747617721001,1.699,2419.18,2419.07,18.761]
["binance-futures","ETHUSDT",1747617748470,74.196,2421.84,2421.82,0.192]
["binance-futures","ETHUSDT",1747617809020,0.1,2425.08,2425.07,261.143]
["binance-futures","ETHUSDT",1747617841495,36.069,2427.55,2427.54,102.818]
["binance-futures","ETHUSDT",1747617869429,39.097,2429.91,2429.9,68.791]
["binance-futures","ETHUSDT",1747617937294,115.459,2435.29,2435.28,61.425]
["binance-futures","ETHUSDT",1747617954894,54.078,2433.12,2433.11,200.9]
["binance-futures","ETHUSDT",1747617990938,62.051,2431.95,2431.94,57.105]
["binance-futures","ETHUSDT",1747618056722,203.731,2437.8,2437.79,0.499]
["binance-futures","ETHUSDT",1747618087630,0.835,2433.96,2433.95,16.92]
["binance-futures","ETHUSDT",1747618115086,0.577,2435.9,2435.89,111.773]
["binance-futures","ETHUSDT",1747618184462,55.535,2432.79,2432.78,29.516]
["binance-futures","ETHUSDT",1747618214321,48.641,2434.92,2434.91,139.903]
["binance-futures","ETHUSDT",1747618242273,22.811,2432.97,2432.96,103.78]
["binance-futures","ETHUSDT",1747618309890,74.563,2429.46,2429.45,65.112]
["binance-futures","ETHUSDT",1747618338215,8.196,2430.94,2430.93,194.918]
["binance-futures","ETHUSDT",1747618376408,31.85,2434.46,2434.45,83.18]
["binance-futures","ETHUSDT",1747618434255,2.327,2434.17,2434.16,93.379]
["binance-futures","ETHUSDT",1747618462710,77.512,2436.84,2436.83,0.368]
["binance-futures","ETHUSDT",1747618486678,38.951,2438.6,2438.59,80.09]
["binance-futures","ETHUSDT",1747618548387,53.335,2436.76,2436.75,151.331]
["binance-futures","ETHUSDT",1747618583497,67.666,2440.11,2440.1,54.086]
["binance-futures","ETHUSDT",1747618612224,59.679,2437.26,2437.25,172.823]
["binance-futures","ETHUSDT",1747618682263,161.99,2428.51,2428.5,0.133]
["binance-futures","ETHUSDT",1747618706874,156.458,2426.47,2426.46,14.535]
["binance-futures","ETHUSDT",1747618776726,0.722,2427.31,2427.28,18.791]
["binance-futures","ETHUSDT",1747618803480,0.029,2425.5,2425.49,11.525]
["binance-futures","ETHUSDT",1747618833188,95.886,2423.36,2423.35,1.717]
["binance-futures","ETHUSDT",1747618902067,61.644,2424.24,2424.23,45.69]
["binance-futures","ETHUSDT",1747618928092,144.255,2425.05,2425.04,38.465]
["binance-futures","ETHUSDT",1747618969473,69.994,2426.79,2426.78,39.643]
["binance-futures","ETHUSDT",1747619031911,171.668,2425.88,2425.87,41.157]
["binance-futures","ETHUSDT",1747619058322,84.8,2424.72,2424.71,33.303]
["binance-futures","ETHUSDT",1747619112813,132.309,2423.88,2423.87,65.648]
["binance-futures","ETHUSDT",1747619158932,61.694,2427.25,2427.24,20.104]
["binance-futures","ETHUSDT",1747619187812,70.854,2428.7,2428.69,119.07]
["binance-futures","ETHUSDT",1747619218038,131.73,2429.74,2429.73,85.162]
["binance-futures","ETHUSDT",1747619266353,28.32,2430.35,2430.34,60.387]
["binance-futures","ETHUSDT",1747619316578,120.374,2432.31,2432.3,27.246]
["binance-futures","ETHUSDT",1747619346824,93.598,2430.51,2430.5,24.369]
["binance-futures","ETHUSDT",1747619404782,137.406,2434.92,2434.91,50.738]
["binance-futures","ETHUSDT",1747619445089,34.597,2430.85,2430.84,35.346]
["binance-futures","ETHUSDT",1747619471203,77.727,2433.16,2433.15,48.549]
["binance-futures","ETHUSDT",1747619548354,116.896,2433.8,2433.79,31.842]
["binance-futures","ETHUSDT",1747619591390,750.428,2433.21,2433.2,24.477]
["binance-futures","ETHUSDT",1747619608803,131.619,2432.01,2432.0,110.717]
["binance-futures","ETHUSDT",1747619686335,60.908,2435.61,2435.6,67.021]
["binance-futures","ETHUSDT",1747619712774,220.865,2433.89,2433.88,0.049]
["binance-futures","ETHUSDT",1747619742251,112.944,2433.35,2433.34,28.914]
["binance-futures","ETHUSDT",1747619820882,36.892,2431.89,2431.88,185.051]
["binance-futures","ETHUSDT",1747619848978,174.228,2432.01,2432.0,5.636]
["binance-futures","ETHUSDT",1747619903729,21.263,2430.32,2430.31,168.091]
["binance-futures","ETHUSDT",1747619960061,187.591,2428.72,2428.71,43.778]
["binance-futures","ETHUSDT",1747619987384,0.631,2427.97,2427.96,84.254]
["binance-futures","ETHUSDT",1747620049539,0.277,2427.63,2427.62,245.247]
["binance-futures","ETHUSDT",1747620087158,119.212,2428.24,2428.23,60.987]
["binance-futures","ETHUSDT",1747620117492,145.806,2427.68,2427.67,0.195]
["binance-futures","ETHUSDT",1747620146744,38.919,2426.74,2426.73,188.406]
["binance-futures","ETHUSDT",1747620204091,159.329,2430.32,2430.31,24.384]
["binance-futures","ETHUSDT",1747620245606,198.803,2427.35,2427.33,0.046]
["binance-futures","ETHUSDT",1747620275708,123.185,2425.42,2425.41,44.721]
["binance-futures","ETHUSDT",1747620342807,20.591,2433.42,2433.41,65.656]
["binance-futures","ETHUSDT",1747620374201,0.031,2433.88,2433.87,126.746]
["binance-futures","ETHUSDT",1747620443905,43.809,2423.6,2423.59,134.315]
["binance-futures","ETHUSDT",1747620472216,11.003,2424.44,2424.43,146.339]
["binance-futures","ETHUSDT",1747620518983,4.719,2426.37,2426.36,132.45]
["binance-futures","ETHUSDT",1747620570279,241.182,2422.14,2422.13,39.563]
["binance-futures","ETHUSDT",1747620598533,0.406,2419.52,2419.51,132.178]
["binance-futures","ETHUSDT",1747620632132,201.229,2418.35,2418.34,7.617]
["binance-futures","ETHUSDT",1747620693704,0.593,2405.03,2405.02,94.759]
["binance-futures","ETHUSDT",1747620721126,75.956,2405.51,2405.5,6.805]
["binance-futures","ETHUSDT",1747620763921,1.414,2402.41,2402.4,111.421]
["binance-futures","ETHUSDT",1747620812726,27.748,2406.8,2406.79,71.535]
["binance-futures","ETHUSDT",1747620840648,28.011,2407.3,2407.29,57.312]
["binance-futures","ETHUSDT",1747620865309,96.153,2404.81,2404.8,2.892]
["binance-futures","ETHUSDT",1747620930481,2.313,2402.28,2402.27,171.515]
["binance-futures","ETHUSDT",1747620956771,14.657,2403.26,2403.25,85.888]
["binance-futures","ETHUSDT",1747620984582,37.0,2404.74,2404.73,78.882]
["binance-futures","ETHUSDT",1747621019317,196.363,2398.67,2398.66,41.822]
["binance-futures","ETHUSDT",1747621076463,24.655,2395.74,2395.73,79.427]
["binance-futures","ETHUSDT",1747621103835,56.023,2398.92,2398.91,93.151]
["binance-futures","ETHUSDT",1747621169333,15.159,2398.59,2398.58,49.815]
["binance-futures","ETHUSDT",1747621204269,1.027,2402.42,2402.41,108.514]
["binance-futures","ETHUSDT",1747621224515,202.161,2401.7,2401.69,61.992]
["binance-futures","ETHUSDT",1747621289390,3492.362,2405.0,2404.99,66.446]
["binance-futures","ETHUSDT",1747621334625,60.992,2405.0,2404.99,36.941]
["binance-futures","ETHUSDT",1747621345338,151.578,2406.31,2406.3,1.913]
["binance-futures","ETHUSDT",1747621413881,72.606,2407.05,2407.04,154.064]
["binance-futures","ETHUSDT",1747621443407,183.486,2407.49,2407.48,0.411]
["binance-futures","ETHUSDT",1747621487341,54.853,2403.13,2403.12,204.995]
["binance-futures","ETHUSDT",1747621542296,94.628,2405.33,2405.32,81.196]
["binance-futures","ETHUSDT",1747621571729,74.812,2405.88,2405.87,28.786]
["binance-futures","ETHUSDT",1747621625499,1.486,2408.93,2408.92,188.099]
["binance-futures","ETHUSDT",1747621669508,7.233,2408.59,2408.58,1402.913]
["binance-futures","ETHUSDT",1747621699884,116.218,2408.33,2408.32,2.725]
["binance-futures","ETHUSDT",1747621774444,249.794,2407.01,2407.0,89.17]
["binance-futures","ETHUSDT",1747621811196,165.361,2405.29,2405.28,56.781]
["binance-futures","ETHUSDT",1747621830288,38.825,2406.85,2406.84,117.008]
["binance-futures","ETHUSDT",1747621900617,0.018,2412.88,2412.86,272.787]
["binance-futures","ETHUSDT",1747621903894,75.271,2413.19,2413.18,81.085]
["binance-futures","ETHUSDT",1747621955823,159.173,2414.08,2414.07,39.622]
["binance-futures","ETHUSDT",1747622027620,21.6,2414.69,2414.68,73.366]
["binance-futures","ETHUSDT",1747622054452,41.887,2413.71,2413.7,43.098]
["binance-futures","ETHUSDT",1747622103462,2.08,2414.87,2414.86,31.933]
["binance-futures","ETHUSDT",1747622158687,176.047,2415.61,2415.6,11.478]
["binance-futures","ETHUSDT",1747622183890,112.108,2414.89,2414.88,60.385]
["binance-futures","ETHUSDT",1747622243465,125.706,2413.56,2413.55,79.976]
["binance-futures","ETHUSDT",1747622289305,182.231,2415.51,2415.5,56.15]
["binance-futures","ETHUSDT",1747622316936,162.744,2414.89,2414.88,10.576]
["binance-futures","ETHUSDT",1747622342989,63.18,2415.19,2415.18,204.593]
["binance-futures","ETHUSDT",1747622421430,50.579,2413.5,2413.49,152.639]
["binance-futures","ETHUSDT",1747622451328,200.765,2409.76,2409.75,18.485]
["binance-futures","ETHUSDT",1747622479694,19.484,2410.09,2410.08,56.328]
["binance-futures","ETHUSDT",1747622546057,162.76,2410.0,2409.99,6.093]
["binance-futures","ETHUSDT",1747622581847,2.725,2410.28,2410.27,224.016]
["binance-futures","ETHUSDT",1747622612288,91.792,2409.09,2409.08,19.071]
["binance-futures","ETHUSDT",1747622691809,1.043,2408.22,2408.21,36.023]
["binance-futures","ETHUSDT",1747622715117,104.385,2408.09,2408.08,10.633]
["binance-futures","ETHUSDT",1747622741805,145.574,2408.17,2408.16,2.654]
["binance-futures","ETHUSDT",1747622817817,44.25,2405.68,2405.67,46.019]
["binance-futures","ETHUSDT",1747622830110,42.587,2406.04,2406.03,166.18]
["binance-futures","ETHUSDT",1747622871326,66.7,2399.94,2399.93,80.656]
["binance-futures","ETHUSDT",1747622942142,30.283,2402.49,2402.48,100.786]
["binance-futures","ETHUSDT",1747622984360,28.549,2405.0,2404.99,177.451]
["binance-futures","ETHUSDT",1747622998688,59.699,2404.81,2404.8,103.174]
["binance-futures","ETHUSDT",1747623074173,67.419,2400.72,2400.71,40.972]
["binance-futures","ETHUSDT",1747623100080,193.723,2398.24,2398.23,33.174]
["binance-futures","ETHUSDT",1747623166012,25.731,2401.44,2401.43,53.578]
["binance-futures","ETHUSDT",1747623203936,10.57,2401.23,2401.22,194.839]
["binance-futures","ETHUSDT",1747623231445,247.854,2399.64,2399.63,136.718]
["binance-futures","ETHUSDT",1747623265001,139.813,2398.29,2398.28,36.67]
["binance-futures","ETHUSDT",1747623331071,167.398,2401.03,2401.02,0.642]
["binance-futures","ETHUSDT",1747623362166,139.841,2400.01,2400.0,140.458]
["binance-futures","ETHUSDT",1747623393538,82.93,2398.16,2398.15,10.56]
["binance-futures","ETHUSDT",1747623469228,59.468,2399.54,2399.53,80.838]
["binance-futures","ETHUSDT",1747623494027,56.496,2400.94,2400.93,76.387]
["binance-futures","ETHUSDT",1747623570874,82.039,2400.42,2400.41,126.388]
["binance-futures","ETHUSDT",1747623618492,188.44,2400.38,2400.37,0.425]
["binance-futures","ETHUSDT",1747623633188,108.071,2399.51,2399.5,19.527]
["binance-futures","ETHUSDT",1747623701370,106.338,2395.6,2395.59,48.129]
["binance-futures","ETHUSDT",1747623729317,0.207,2397.14,2397.13,188.954]
["binance-futures","ETHUSDT",1747623750595,39.769,2399.26,2399.25,224.483]
["binance-futures","ETHUSDT",1747623830425,28.768,2398.43,2398.42,80.607]
["binance-futures","ETHUSDT",1747623861275,68.339,2400.1,2400.09,145.492]
["binance-futures","ETHUSDT",1747623912356,25.303,2400.42,2400.41,77.344]
["binance-futures","ETHUSDT",1747623960481,251.021,2394.1,2394.09,3.475]
["binance-futures","ETHUSDT",1747623988858,57.681,2390.13,2390.12,30.164]
["binance-futures","ETHUSDT",1747624007278,54.43,2387.09,2387.08,21.355]
["binance-futures","ETHUSDT",1747624081804,124.688,2388.61,2388.6,28.065]
["binance-futures","ETHUSDT",1747624110070,14.454,2386.68,2386.67,292.901]
["binance-futures","ETHUSDT",1747624134161,0.144,2391.11,2391.1,280.78]
["binance-futures","ETHUSDT",1747624174549,122.951,2392.42,2392.41,52.561]
["binance-futures","ETHUSDT",1747624229156,18.697,2393.44,2393.43,82.671]
["binance-futures","ETHUSDT",1747624258843,33.31,2389.63,2389.62,191.143]
["binance-futures","ETHUSDT",1747624311184,147.566,2385.91,2385.9,95.413]
["binance-futures","ETHUSDT",1747624353366,116.429,2386.13,2386.12,155.03]
["binance-futures","ETHUSDT",1747624381373,85.755,2385.81,2385.8,56.225]
["binance-futures","ETHUSDT",1747624446675,118.067,2388.46,2388.45,216.782]
["binance-futures","ETHUSDT",1747624499251,77.908,2385.07,2385.06,212.795]
["binance-futures","ETHUSDT",1747624504196,75.664,2384.61,2384.6,71.459]
["binance-futures","ETHUSDT",1747624567375,53.188,2390.53,2390.52,51.244]
["binance-futures","ETHUSDT",1747624588289,1.583,2389.51,2389.5,241.618]
["binance-futures","ETHUSDT",1747624625182,19.201,2386.01,2386.0,41.482]
["binance-futures","ETHUSDT",1747624691566,90.296,2389.37,2389.36,59.68]
["binance-futures","ETHUSDT",1747624720623,205.724,2388.25,2388.24,40.869]
["binance-futures","ETHUSDT",1747624780950,13.351,2391.71,2391.7,122.565]
["binance-futures","ETHUSDT",1747624817729,2.221,2388.55,2388.5,0.017]
["binance-futures","ETHUSDT",1747624846767,148.27,2390.74,2390.73,3.34]
["binance-futures","ETHUSDT",1747624875808,68.07,2389.25,2389.24,102.793]
["binance-futures","ETHUSDT",1747624945913,83.901,2390.42,2390.41,0.516]
["binance-futures","ETHUSDT",1747624971442,98.963,2393.06,2393.05,29.936]
["binance-futures","ETHUSDT",1747625042848,48.897,2390.52,2390.51,110.396]
["binance-futures","ETHUSDT",1747625051791,1001.115,2392.0,2391.99,239.397]
["binance-futures","ETHUSDT",1747625096020,143.822,2396.63,2396.62,108.694]
["binance-futures","ETHUSDT",1747625166691,22.667,2396.77,2396.76,33.796]
["binance-futures","ETHUSDT",1747625185493,16.571,2396.63,2396.62,63.115]
["binance-futures","ETHUSDT",1747625220845,125.983,2396.2,2396.19,125.447]
["binance-futures","ETHUSDT",1747625291230,41.92,2396.9,2396.89,201.915]
["binance-futures","ETHUSDT",1747625316621,39.141,2392.16,2392.15,53.182]
["binance-futures","ETHUSDT",1747625336179,180.005,2391.87,2391.86,111.567]
["binance-futures","ETHUSDT",1747625421783,139.491,2392.21,2392.2,13.223]
["binance-futures","ETHUSDT",1747625447196,2.097,2393.09,2393.08,103.462]
["binance-futures","ETHUSDT",1747625478586,66.24,2394.31,2394.3,63.62]
["binance-futures","ETHUSDT",1747625549698,221.434,2389.36,2389.35,1.672]
["binance-futures","ETHUSDT",1747625575483,44.542,2387.91,2387.9,62.433]
["binance-futures","ETHUSDT",1747625615261,5.593,2390.18,2390.17,164.696]
["binance-futures","ETHUSDT",1747625675011,29.754,2391.12,2391.11,84.971]
["binance-futures","ETHUSDT",1747625706220,238.961,2392.56,2392.55,51.112]
["binance-futures","ETHUSDT",1747625736830,119.225,2392.3,2392.29,2.69]
["binance-futures","ETHUSDT",1747625776559,50.676,2393.33,2393.32,142.463]
["binance-futures","ETHUSDT",1747625841228,233.869,2390.04,2390.03,1.773]
["binance-futures","ETHUSDT",1747625866782,21.025,2390.2,2390.19,186.943]
["binance-futures","ETHUSDT",1747625918706,4.682,2391.6,2391.59,298.435]
["binance-futures","ETHUSDT",1747625973602,52.532,2391.28,2391.27,132.014]
["binance-futures","ETHUSDT",1747626000689,86.413,2389.36,2389.35,9.189]
["binance-futures","ETHUSDT",1747626070778,0.004,2389.92,2389.9,187.775]
["binance-futures","ETHUSDT",1747626098900,369.826,2386.12,2386.11,6.1]
["binance-futures","ETHUSDT",1747626123654,28.101,2383.8,2383.79,61.946]
["binance-futures","ETHUSDT",1747626192208,96.52,2381.5,2381.49,63.27]
["binance-futures","ETHUSDT",1747626207186,89.487,2382.33,2382.32,22.286]
["binance-futures","ETHUSDT",1747626244963,167.554,2381.21,2381.2,13.78]
["binance-futures","ETHUSDT",1747626314315,51.941,2380.8,2380.79,198.763]
["binance-futures","ETHUSDT",1747626338302,194.167,2380.25,2380.24,47.064]
["binance-futures","ETHUSDT",1747626375318,79.275,2380.17,2380.16,62.837]
["binance-futures","ETHUSDT",1747626435351,43.72,2384.79,2384.78,59.935]
["binance-futures","ETHUSDT",1747626460134,12.504,2384.35,2384.34,277.7]
["binance-futures","ETHUSDT",1747626508884,0.009,2384.06,2384.05,173.709]
["binance-futures","ETHUSDT",1747626555828,207.402,2384.56,2384.55,36.88]
["binance-futures","ETHUSDT",1747626584407,80.446,2385.08,2385.07,239.551]
["binance-futures","ETHUSDT",1747626656373,136.23,2387.63,2387.6,3.484]
["binance-futures","ETHUSDT",1747626660122,29.296,2388.53,2388.52,212.485]
["binance-futures","ETHUSDT",1747626709738,77.464,2387.0,2386.99,86.378]
["binance-futures","ETHUSDT",1747626776970,34.124,2386.12,2386.11,100.008]
["binance-futures","ETHUSDT",1747626793835,30.832,2381.33,2381.32,23.389]
["binance-futures","ETHUSDT",1747626831524,47.22,2381.53,2381.52,186.328]
["binance-futures","ETHUSDT",1747626898677,11.372,2383.68,2383.67,262.501]
["binance-futures","ETHUSDT",1747626926707,0.121,2382.88,2382.87,277.965]
["binance-futures","ETHUSDT",1747626965460,201.72,2383.24,2383.23,11.611]
["binance-futures","ETHUSDT",1747627023416,201.137,2387.57,2387.56,30.641]
["binance-futures","ETHUSDT",1747627052660,61.555,2385.72,2385.71,115.664]
["binance-futures","ETHUSDT",1747627077976,23.786,2387.45,2387.44,80.708]
["binance-futures","ETHUSDT",1747627152449,146.672,2385.0,2384.99,79.917]
["binance-futures","ETHUSDT",1747627183607,18.37,2384.47,2384.46,121.941]
["binance-futures","ETHUSDT",1747627220101,47.148,2387.2,2387.19,69.168]
["binance-futures","ETHUSDT",1747627278253,39.263,2388.17,2388.16,50.427]
["binance-futures","ETHUSDT",1747627302502,0.01,2387.02,2387.01,228.7]
["binance-futures","ETHUSDT",1747627330076,1.233,2387.86,2387.85,234.804]
["binance-futures","ETHUSDT",1747627385951,179.852,2390.01,2390.0,656.583]
["binance-futures","ETHUSDT",1747627422061,0.636,2389.31,2389.3,215.884]
["binance-futures","ETHUSDT",1747627449642,17.555,2387.43,2387.42,26.898]
["binance-futures","ETHUSDT",1747627514401,7.803,2389.89,2389.88,83.335]
["binance-futures","ETHUSDT",1747627541446,260.601,2391.24,2391.23,10.73]
["binance-futures","ETHUSDT",1747627570191,1.549,2386.63,2386.62,197.544]
["binance-futures","ETHUSDT",1747627633721,63.857,2383.58,2383.57,30.61]
["binance-futures","ETHUSDT",1747627658992,110.728,2385.14,2385.13,2.448]
["binance-futures","ETHUSDT",1747627688874,76.819,2384.36,2384.35,78.568]
["binance-futures","ETHUSDT",1747627752308,23.048,2387.34,2387.33,150.803]
["binance-futures","ETHUSDT",1747627786768,14.415,2394.1,2394.09,70.242]
["binance-futures","ETHUSDT",1747627806968,111.862,2392.11,2392.1,49.276]
["binance-futures","ETHUSDT",1747627871335,63.281,2393.2,2393.19,131.247]
["binance-futures","ETHUSDT",1747627899042,50.042,2394.65,2394.64,124.601]
["binance-futures","ETHUSDT",1747627931205,12.974,2395.64,2395.63,335.589]
["binance-futures","ETHUSDT",1747627989355,1.679,2403.54,2403.53,93.838]
["binance-futures","ETHUSDT",1747628017426,11.252,2401.76,2401.75,0.009]
["binance-futures","ETHUSDT",1747628058801,29.191,2401.72,2401.71,58.314]
["binance-futures","ETHUSDT",1747628109040,18.355,2398.48,2398.47,246.969]
["binance-futures","ETHUSDT",1747628133360,147.116,2400.07,2400.06,23.931]
["binance-futures","ETHUSDT",1747628201753,27.983,2401.14,2401.13,71.829]
["binance-futures","ETHUSDT",1747628226358,102.909,2398.01,2397.98,0.037]
["binance-futures","ETHUSDT",1747628253836,56.791,2397.41,2397.4,13.852]
["binance-futures","ETHUSDT",1747628323326,176.07,2396.75,2396.74,30.198]
["binance-futures","ETHUSDT",1747628358355,163.804,2396.37,2396.36,13.087]
["binance-futures","ETHUSDT",1747628377336,67.475,2392.84,2392.83,163.497]
["binance-futures","ETHUSDT",1747628446764,37.433,2389.8,2389.79,139.205]
["binance-futures","ETHUSDT",1747628470780,24.586,2392.5,2392.49,64.567]
["binance-futures","ETHUSDT",1747628505518,518.241,2393.93,2393.92,15.973]
["binance-futures","ETHUSDT",1747628572099,55.498,2394.39,2394.38,28.11]
["binance-futures","ETHUSDT",1747628597467,61.346,2392.9,2392.89,172.062]
["binance-futures","ETHUSDT",1747628644441,77.822,2391.37,2391.36,254.267]
["binance-futures","ETHUSDT",1747628696354,10.797,2390.21,2390.2,72.726]
["binance-futures","ETHUSDT",1747628725918,55.279,2388.66,2388.65,4.617]
["binance-futures","ETHUSDT",1747628782066,65.388,2391.14,2391.13,29.692]
["binance-futures","ETHUSDT",1747628823750,159.612,2391.79,2391.78,49.292]
["binance-futures","ETHUSDT",1747628853702,34.159,2393.42,2393.41,120.707]
["binance-futures","ETHUSDT",1747628884200,2.245,2393.88,2393.87,5.146]
["binance-futures","ETHUSDT",1747628943272,11.089,2392.24,2392.23,263.13]
["binance-futures","ETHUSDT",1747628990288,45.408,2393.56,2393.55,103.122]
["binance-futures","ETHUSDT",1747629016955,345.807,2391.72,2391.71,0.557]
["binance-futures","ETHUSDT",1747629083452,3.147,2393.21,2393.2,100.094]
["binance-futures","ETHUSDT",1747629116463,282.411,2391.01,2391.0,2.408]
["binance-futures","ETHUSDT",1747629140698,44.45,2393.21,2393.2,0.009]
["binance-futures","ETHUSDT",1747629209650,201.381,2396.71,2396.7,10.281]
["binance-futures","ETHUSDT",1747629252596,0.44,2391.63,2391.62,3.748]
["binance-futures","ETHUSDT",1747629262616,202.915,2390.05,2390.04,0.865]
["binance-futures","ETHUSDT",1747629332619,76.264,2389.03,2389.01,0.009]
["binance-futures","ETHUSDT",1747629363775,176.659,2390.26,2390.25,17.853]
["binance-futures","ETHUSDT",1747629386401,92.616,2393.5,2393.49,65.659]
["binance-futures","ETHUSDT",1747629456622,84.582,2389.42,2389.41,80.398]
["binance-futures","ETHUSDT",1747629482239,200.956,2389.85,2389.84,0.309]
["binance-futures","ETHUSDT",1747629537773,1.905,2388.48,2388.47,89.206]
["binance-futures","ETHUSDT",1747629579622,118.56,2389.41,2389.4,0.018]
["binance-futures","ETHUSDT",1747629609043,31.728,2385.32,2385.31,48.797]
["binance-futures","ETHUSDT",1747629671633,23.142,2376.77,2376.76,153.706]
["binance-futures","ETHUSDT",1747629702920,65.556,2365.56,2365.35,4.008]
["binance-futures","ETHUSDT",1747629730298,0.676,2371.99,2371.98,104.852]
["binance-futures","ETHUSDT",1747629796461,33.549,2376.96,2376.95,210.437]
["binance-futures","ETHUSDT",1747629816046,32.253,2377.11,2377.1,148.547]
["binance-futures","ETHUSDT",1747629849790,56.942,2376.77,2376.76,3.749]
["binance-futures","ETHUSDT",1747629916037,56.705,2378.38,2378.37,47.091]
["binance-futures","ETHUSDT",1747629949017,0.133,2376.26,2376.25,187.823]
["binance-futures","ETHUSDT",1747629972705,147.61,2375.33,2375.32,40.962]
["binance-futures","ETHUSDT",1747630036364,64.543,2377.74,2377.73,103.153]
["binance-futures","ETHUSDT",1747630067118,190.007,2376.25,2376.24,0.134]
["binance-futures","ETHUSDT",1747630118421,56.408,2370.3,2370.29,23.292]
["binance-futures","ETHUSDT",1747630158747,2.001,2371.01,2371.0,260.545]
["binance-futures","ETHUSDT",1747630187551,52.729,2370.24,2370.23,133.163]
["binance-futures","ETHUSDT",1747630227053,30.952,2363.18,2363.17,69.062]
["binance-futures","ETHUSDT",1747630279405,0.042,2362.77,2362.75,13.805]
["binance-futures","ETHUSDT",1747630306310,12.986,2362.4,2362.39,34.766]
["binance-futures","ETHUSDT",1747630355484,8.715,2358.63,2358.47,4.022]
["binance-futures","ETHUSDT",1747630398309,27.546,2357.53,2357.52,70.652]
["binance-futures","ETHUSDT",1747630421814,33.342,2359.79,2359.78,125.772]
["binance-futures","ETHUSDT",1747630450032,34.125,2354.74,2354.73,81.718]
["binance-futures","ETHUSDT",1747630519778,49.161,2351.85,2351.69,0.044]
["binance-futures","ETHUSDT",1747630540408,98.234,2354.32,2354.31,26.69]
["binance-futures","ETHUSDT",1747630567711,166.839,2357.91,2357.9,41.764]
["binance-futures","ETHUSDT",1747630607181,225.15,2361.81,2361.8,0.44]
["binance-futures","ETHUSDT",1747630658568,197.961,2364.07,2364.06,22.439]
["binance-futures","ETHUSDT",1747630686374,13.04,2363.65,2363.64,251.304]
["binance-futures","ETHUSDT",1747630752503,59.063,2364.12,2364.11,81.553]
["binance-futures","ETHUSDT",1747630794820,184.204,2365.62,2365.61,60.715]
["binance-futures","ETHUSDT",1747630809534,292.782,2364.23,2364.22,12.708]
["binance-futures","ETHUSDT",1747630873555,61.199,2363.51,2363.5,118.966]
["binance-futures","ETHUSDT",1747630924642,57.322,2362.25,2362.24,28.756]
["binance-futures","ETHUSDT",1747630967119,1.459,2360.35,2360.34,191.451]
["binance-futures","ETHUSDT",1747630994514,38.273,2365.5,2365.49,34.721]
["binance-futures","ETHUSDT",1747631023069,0.461,2359.86,2359.85,202.796]
["binance-futures","ETHUSDT",1747631071612,74.527,2358.14,2358.13,118.248]
["binance-futures","ETHUSDT",1747631115925,119.046,2368.35,2368.34,29.538]
["binance-futures","ETHUSDT",1747631143038,2.89,2372.2,2372.0,9.675]
["binance-futures","ETHUSDT",1747631200995,61.622,2370.95,2370.94,56.791]
["binance-futures","ETHUSDT",1747631236031,51.392,2368.57,2368.56,169.767]
["binance-futures","ETHUSDT",1747631260371,135.19,2371.51,2371.5,29.425]
["binance-futures","ETHUSDT",1747631328353,47.465,2373.79,2373.78,61.649]
["binance-futures","ETHUSDT",1747631368598,11.654,2373.95,2373.94,61.592]
["binance-futures","ETHUSDT",1747631381753,53.306,2373.93,2373.92,69.4]
["binance-futures","ETHUSDT",1747631451888,43.506,2374.3,2374.29,45.517]
["binance-futures","ETHUSDT",1747631460963,33.528,2376.2,2376.19,160.546]
["binance-futures","ETHUSDT",1747631504129,18.692,2375.01,2375.0,123.727]
["binance-futures","ETHUSDT",1747631574555,48.621,2374.15,2374.14,37.269]
["binance-futures","ETHUSDT",1747631600521,45.504,2375.83,2375.82,275.641]
["binance-futures","ETHUSDT",1747631653509,114.383,2373.18,2373.17,16.668]
["binance-futures","ETHUSDT",1747631702669,106.576,2374.22,2374.21,13.033]
["binance-futures","ETHUSDT",1747631728497,100.29,2372.19,2372.18,20.849]
["binance-futures","ETHUSDT",1747631788475,53.019,2370.99,2370.98,61.054]
["binance-futures","ETHUSDT",1747631822784,29.868,2371.48,2371.47,50.169]
["binance-futures","ETHUSDT",1747631850536,37.552,2373.18,2373.17,46.915]
["binance-futures","ETHUSDT",1747631878557,74.77,2377.45,2377.44,21.156]
["binance-futures","ETHUSDT",1747631944320,94.104,2377.0,2376.99,108.42]
["binance-futures","ETHUSDT",1747631974289,50.378,2378.29,2378.28,107.659]
["binance-futures","ETHUSDT",1747632003516,58.696,2379.07,2379.06,31.396]
["binance-futures","ETHUSDT",1747632073407,73.971,2376.12,2376.11,12.673]
["binance-futures","ETHUSDT",1747632102218,73.233,2378.23,2378.22,9.553]
["binance-futures","ETHUSDT",1747632127937,18.104,2375.6,2375.57,0.009]
["binance-futures","ETHUSDT",1747632211854,2.281,2376.26,2376.25,571.93]
["binance-futures","ETHUSDT",1747632230219,62.297,2375.64,2375.63,43.891]
["binance-futures","ETHUSDT",1747632257198,73.644,2376.41,2376.4,55.979]
["binance-futures","ETHUSDT",1747632330346,0.129,2375.96,2375.95,282.198]
["binance-futures","ETHUSDT",1747632349152,172.389,2375.72,2375.71,15.624]
["binance-futures","ETHUSDT",1747632430107,67.895,2375.68,2375.67,185.028]
["binance-futures","ETHUSDT",1747632461440,193.764,2375.62,2375.61,6.916]
["binance-futures","ETHUSDT",1747632511578,120.445,2376.36,2376.35,107.583]
["binance-futures","ETHUSDT",1747632563389,299.935,2376.3,2376.29,89.259]
["binance-futures","ETHUSDT",1747632592785,95.623,2376.13,2376.12,97.511]
["binance-futures","ETHUSDT",1747632618367,66.812,2374.91,2374.9,207.682]
["binance-futures","ETHUSDT",1747632686023,1.686,2372.86,2372.83,3.76]
["binance-futures","ETHUSDT",1747632711055,42.667,2370.14,2370.13,35.737]
["binance-futures","ETHUSDT",1747632738624,70.414,2373.2,2373.19,132.044]
["binance-futures","ETHUSDT",1747632775481,185.161,2375.76,2375.75,1.183]
["binance-futures","ETHUSDT",1747632831693,32.576,2374.72,2374.71,45.074]
["binance-futures","ETHUSDT",1747632859260,52.508,2379.47,2379.46,109.636]
["binance-futures","ETHUSDT",1747632927616,72.06,2381.04,2381.03,14.499]
["binance-futures","ETHUSDT",1747632962107,30.443,2378.9,2378.89,43.665]
["binance-futures","ETHUSDT",1747632980113,34.773,2379.05,2379.04,88.685]
["binance-futures","ETHUSDT",1747633048614,33.721,2379.61,2379.6,142.669]
["binance-futures","ETHUSDT",1747633056784,54.709,2380.45,2380.44,35.324]
["binance-futures","ETHUSDT",1747633107743,39.091,2381.4,2381.39,33.256]
["binance-futures","ETHUSDT",1747633175430,28.369,2380.37,2380.36,71.3]
["binance-futures","ETHUSDT",1747633204182,116.963,2380.7,2380.69,1.507]
["binance-futures","ETHUSDT",1747633250131,57.205,2381.7,2381.69,52.384]
["binance-futures","ETHUSDT",1747633299931,44.794,2384.36,2384.35,43.32]
["binance-futures","ETHUSDT",1747633328124,39.873,2382.82,2382.81,17.011]
["binance-futures","ETHUSDT",1747633384585,54.968,2379.81,2379.8,171.83]
["binance-futures","ETHUSDT",1747633426154,97.804,2379.02,2379.01,76.094]
["binance-futures","ETHUSDT",1747633455122,2.157,2379.66,2379.64,1.69]
["binance-futures","ETHUSDT",1747633480002,34.649,2377.87,2377.86,198.458]
["binance-futures","ETHUSDT",1747633552625,132.418,2375.81,2375.8,47.914]
["binance-futures","ETHUSDT",1747633577436,1.419,2377.65,2377.64,235.89]
["binance-futures","ETHUSDT",1747633606981,5.961,2380.46,2380.45,156.939]
["binance-futures","ETHUSDT",1747633657451,67.606,2378.47,2378.46,13.71]
["binance-futures","ETHUSDT",1747633707807,100.001,2376.57,2376.56,34.194]
["binance-futures","ETHUSDT",1747633739059,67.898,2376.49,2376.48,142.061]
["binance-futures","ETHUSDT",1747633800432,59.908,2380.07,2380.06,0.984]
["binance-futures","ETHUSDT",1747633841765,73.763,2376.51,2376.5,141.584]
["binance-futures","ETHUSDT",1747633871056,68.828,2376.94,2376.93,26.759]
["binance-futures","ETHUSDT",1747633946312,58.364,2378.45,2378.44,167.621]
["binance-futures","ETHUSDT",1747633965062,28.268,2377.49,2377.48,144.618]
["binance-futures","ETHUSDT",1747634009140,8.753,2378.5,2378.49,152.407]
["binance-futures","ETHUSDT",1747634078695,40.896,2378.89,2378.88,101.158]
["binance-futures","ETHUSDT",1747634107576,89.578,2376.52,2376.51,73.791]
["binance-futures","ETHUSDT",1747634177111,181.533,2372.22,2372.21,23.741]
["binance-futures","ETHUSDT",1747634207021,76.944,2372.92,2372.91,37.742]
["binance-futures","ETHUSDT",1747634235997,0.018,2375.71,2375.69,180.942]
["binance-futures","ETHUSDT",1747634306034,29.113,2377.62,2377.61,133.312]
["binance-futures","ETHUSDT",1747634342316,2.299,2377.01,2377.0,158.26]
["binance-futures","ETHUSDT",1747634375384,19.459,2377.02,2377.01,146.135]
["binance-futures","ETHUSDT",1747634411290,75.412,2377.47,2377.46,70.056]
["binance-futures","ETHUSDT",1747634475370,168.999,2376.35,2376.34,2.425]
["binance-futures","ETHUSDT",1747634500995,38.217,2375.51,2375.5,70.934]
["binance-futures","ETHUSDT",1747634569089,12.774,2376.82,2376.81,96.456]
["binance-futures","ETHUSDT",1747634584208,68.96,2375.52,2375.51,124.584]
["binance-futures","ETHUSDT",1747634623200,0.009,2375.82,2375.81,127.694]
["binance-futures","ETHUSDT",1747634698892,79.438,2374.37,2374.36,24.449]
["binance-futures","ETHUSDT",1747634743438,21.535,2375.97,2375.96,51.211]
["binance-futures","ETHUSDT",1747634753294,32.969,2377.75,2377.74,196.615]
["binance-futures","ETHUSDT",1747634822596,77.398,2380.0,2379.99,74.385]
["binance-futures","ETHUSDT",1747634847770,203.398,2382.99,2382.98,0.167]
["binance-futures","ETHUSDT",1747634871660,87.158,2386.86,2386.85,40.236]
["binance-futures","ETHUSDT",1747634942741,31.173,2385.01,2385.0,95.842]
["binance-futures","ETHUSDT",1747634967656,0.21,2385.74,2385.73,214.972]
["binance-futures","ETHUSDT",1747635002350,102.418,2384.54,2384.53,30.697]
["binance-futures","ETHUSDT",1747635062072,61.342,2387.78,2387.77,40.664]
["binance-futures","ETHUSDT",1747635091291,11.957,2387.62,2387.61,250.288]
["binance-futures","ETHUSDT",1747635136783,42.674,2387.52,2387.51,174.79]
["binance-futures","ETHUSDT",1747635186005,46.295,2391.94,2391.93,93.917]
["binance-futures","ETHUSDT",1747635213675,121.288,2396.58,2396.57,89.278]
["binance-futures","ETHUSDT",1747635241569,0.609,2395.89,2395.88,195.775]
["binance-futures","ETHUSDT",1747635282301,54.818,2394.27,2394.26,69.964]
["binance-futures","ETHUSDT",1747635334506,135.894,2388.25,2388.24,106.638]
["binance-futures","ETHUSDT",1747635401969,35.699,2387.18,2387.17,105.266]
["binance-futures","ETHUSDT",1747635416563,28.771,2387.31,2387.3,154.834]
["binance-futures","ETHUSDT",1747635459762,64.047,2387.0,2386.99,136.637]
["binance-futures","ETHUSDT",1747635527755,156.17,2388.17,2388.16,84.466]
["binance-futures","ETHUSDT",1747635557602,89.116,2384.71,2384.7,49.17]
["binance-futures","ETHUSDT",1747635612480,152.729,2385.11,2385.1,74.721]
["binance-futures","ETHUSDT",1747635656386,233.595,2385.73,2385.72,15.257]
["binance-futures","ETHUSDT",1747635684800,43.561,2387.04,2387.03,85.514]
["binance-futures","ETHUSDT",1747635706344,136.049,2386.71,2386.7,0.866]
["binance-futures","ETHUSDT",1747635784968,18.112,2386.35,2386.34,169.218]
["binance-futures","ETHUSDT",1747635813424,99.167,2383.42,2383.41,68.481]
["binance-futures","ETHUSDT",1747635837969,101.952,2380.0,2379.99,128.602]
["binance-futures","ETHUSDT",1747635881451,21.055,2382.65,2382.64,142.317]
["binance-futures","ETHUSDT",1747635933663,164.627,2382.39,2382.38,1.855]
["binance-futures","ETHUSDT",1747635963818,35.339,2383.77,2383.76,76.245]
["binance-futures","ETHUSDT",1747636021306,9.997,2383.95,2383.94,252.356]
["binance-futures","ETHUSDT",1747636063064,173.265,2382.89,2382.88,76.383]
["binance-futures","ETHUSDT",1747636091546,7.387,2386.61,2386.6,211.728]
["binance-futures","ETHUSDT",1747636163813,113.859,2386.44,2386.43,54.258]
["binance-futures","ETHUSDT",1747636174504,181.001,2385.99,2385.98,59.121]
["binance-futures","ETHUSDT",1747636219411,22.718,2383.63,2383.62,91.768]
["binance-futures","ETHUSDT",1747636286682,136.874,2380.67,2380.66,63.59]
["binance-futures","ETHUSDT",1747636309180,20.266,2378.05,2378.04,112.193]
["binance-futures","ETHUSDT",1747636341962,38.253,2375.78,2375.77,120.917]
["binance-futures","ETHUSDT",1747636406561,27.777,2374.61,2374.6,63.008]
["binance-futures","ETHUSDT",1747636434640,73.932,2374.14,2374.13,1.577]
["binance-futures","ETHUSDT",1747636494955,14.749,2371.21,2371.2,106.393]
["binance-futures","ETHUSDT",1747636526922,27.732,2369.73,2369.72,78.245]
["binance-futures","ETHUSDT",1747636553801,50.342,2372.77,2372.76,27.991]
["binance-futures","ETHUSDT",1747636583012,144.931,2370.22,2370.21,2.183]
["binance-futures","ETHUSDT",1747636646927,190.23,2368.03,2368.02,0.253]
["binance-futures","ETHUSDT",1747636674349,216.934,2369.37,2369.36,73.954]
["binance-futures","ETHUSDT",1747636713259,38.849,2364.89,2364.88,144.16]
["binance-futures","ETHUSDT",1747636765064,20.973,2372.59,2372.58,35.87]
["binance-futures","ETHUSDT",1747636789080,114.101,2373.59,2373.58,49.949]
["binance-futures","ETHUSDT",1747636816961,131.13,2372.42,2372.41,39.57]
["binance-futures","ETHUSDT",1747636879730,239.491,2372.38,2372.37,9.652]
["binance-futures","ETHUSDT",1747636911791,103.95,2369.48,2369.47,104.123]
["binance-futures","ETHUSDT",1747636940191,31.669,2370.45,2370.44,81.834]
["binance-futures","ETHUSDT",1747636992481,0.001,2371.01,2370.99,0.456]
["binance-futures","ETHUSDT",1747637038930,45.908,2367.58,2367.57,61.459]
["binance-futures","ETHUSDT",1747637109493,11.588,2368.62,2368.61,157.594]
["binance-futures","ETHUSDT",1747637134856,270.421,2365.5,2365.49,1.233]
["binance-futures","ETHUSDT",1747637166217,31.106,2368.0,2367.99,99.368]
["binance-futures","ETHUSDT",1747637231425,48.159,2369.47,2369.46,51.729]
["binance-futures","ETHUSDT",1747637256479,181.13,2370.6,2370.59,61.54]
["binance-futures","ETHUSDT",1747637299451,10.582,2369.88,2369.87,155.476]
["binance-futures","ETHUSDT",1747637355239,126.074,2372.41,2372.4,27.946]
["binance-futures","ETHUSDT",1747637384199,57.717,2370.18,2370.17,155.425]
["binance-futures","ETHUSDT",1747637414903,85.074,2368.88,2368.87,45.993]
["binance-futures","ETHUSDT",1747637453517,17.12,2365.06,2365.05,88.33]
["binance-futures","ETHUSDT",1747637510965,23.029,2366.71,2366.7,17.102]
["binance-futures","ETHUSDT",1747637540060,168.757,2366.92,2366.91,48.454]
["binance-futures","ETHUSDT",1747637592237,59.295,2366.11,2366.1,81.221]
["binance-futures","ETHUSDT",1747637637490,243.998,2367.2,2367.19,39.782]
["binance-futures","ETHUSDT",1747637663338,0.921,2367.9,2367.89,226.015]
["binance-futures","ETHUSDT",1747637738512,9.053,2365.35,2365.34,157.563]
["binance-futures","ETHUSDT",1747637770525,74.112,2366.11,2366.1,28.903]
["binance-futures","ETHUSDT",1747637793547,8.908,2359.41,2359.4,150.66]
["binance-futures","ETHUSDT",1747637860182,3.646,2356.03,2356.02,68.941]
["binance-futures","ETHUSDT",1747637877418,114.392,2354.16,2354.15,10.628]
["binance-futures","ETHUSDT",1747637911471,47.482,2354.55,2354.54,38.344]
["binance-futures","ETHUSDT",1747637978176,2.044,2354.56,2354.55,213.808]
["binance-futures","ETHUSDT",1747638002618,6.308,2351.28,2351.25,99.268]
["binance-futures","ETHUSDT",1747638042112,177.958,2354.15,2354.11,1.7]
["binance-futures","ETHUSDT",1747638097588,64.623,2359.14,2359.13,85.331]
["binance-futures","ETHUSDT",1747638121656,41.894,2359.25,2359.24,88.526]
["binance-futures","ETHUSDT",1747638171284,249.099,2360.4,2360.39,33.116]
["binance-futures","ETHUSDT",1747638214284,73.658,2360.77,2360.76,9.097]
["binance-futures","ETHUSDT",1747638242879,0.33,2360.41,2360.39,3.296]
["binance-futures","ETHUSDT",1747638303050,0.422,2362.72,2362.71,251.444]
["binance-futures","ETHUSDT",1747638335468,103.985,2369.99,2369.98,28.509]
["binance-futures","ETHUSDT",1747638363113,2.03,2382.61,2382.6,88.212]
["binance-futures","ETHUSDT",1747638391766,3.536,2379.63,2379.62,396.408]
["binance-futures","ETHUSDT",1747638448618,20.096,2377.43,2377.42,112.837]
["binance-futures","ETHUSDT",1747638484754,20.654,2379.52,2379.51,135.27]
["binance-futures","ETHUSDT",1747638549964,0.629,2379.4,2379.39,102.672]
["binance-futures","ETHUSDT",1747638579598,23.015,2386.3,2386.29,38.823]
["binance-futures","ETHUSDT",1747638605436,37.89,2386.19,2386.18,19.04]
["binance-futures","ETHUSDT",1747638669362,81.304,2388.24,2388.23,69.061]
["binance-futures","ETHUSDT",1747638696504,15.535,2391.08,2391.07,203.709]
["binance-futures","ETHUSDT",1747638722755,28.321,2390.21,2390.2,63.56]
["binance-futures","ETHUSDT",1747638788451,116.272,2395.58,2395.57,22.226]
["binance-futures","ETHUSDT",1747638815711,41.264,2394.2,2394.19,33.97]
["binance-futures","ETHUSDT",1747638851393,230.432,2395.52,2395.51,2.096]
["binance-futures","ETHUSDT",1747638906546,90.746,2392.17,2392.16,28.966]
["binance-futures","ETHUSDT",1747638934291,27.568,2391.24,2391.23,74.483]
["binance-futures","ETHUSDT",1747638958363,193.746,2394.83,2394.82,43.615]
["binance-futures","ETHUSDT",1747639015528,35.772,2403.62,2403.61,130.346]
["binance-futures","ETHUSDT",1747639049077,18.141,2402.51,2402.5,85.041]
["binance-futures","ETHUSDT",1747639076519,38.702,2405.0,2404.99,171.742]
["binance-futures","ETHUSDT",1747639143682,34.396,2408.84,2408.83,80.364]
["binance-futures","ETHUSDT",1747639167682,1.371,2406.81,2406.8,108.417]
["binance-futures","ETHUSDT",1747639194801,251.961,2407.95,2407.94,27.049]
["binance-futures","ETHUSDT",1747639260020,0.751,2406.8,2406.79,197.041]
["binance-futures","ETHUSDT",1747639287708,30.069,2403.22,2403.21,86.334]
["binance-futures","ETHUSDT",1747639314759,87.751,2404.73,2404.72,0.558]
["binance-futures","ETHUSDT",1747639379993,15.54,2403.36,2403.35,63.616]
["binance-futures","ETHUSDT",1747639417998,11.898,2406.04,2406.03,87.637]
["binance-futures","ETHUSDT",1747639435793,9.827,2407.39,2407.38,283.489]
["binance-futures","ETHUSDT",1747639500326,55.126,2406.6,2406.59,99.012]
["binance-futures","ETHUSDT",1747639528479,35.46,2409.68,2409.67,147.991]
["binance-futures","ETHUSDT",1747639563158,124.756,2411.11,2411.1,45.192]
["binance-futures","ETHUSDT",1747639621598,138.338,2409.8,2409.79,28.991]
["binance-futures","ETHUSDT",1747639650339,24.94,2398.79,2398.78,133.297]
["binance-futures","ETHUSDT",1747639693842,57.525,2396.63,2396.62,122.376]
["binance-futures","ETHUSDT",1747639741501,0.01,2398.96,2398.9,32.491]
["binance-futures","ETHUSDT",1747639771987,32.65,2398.01,2398.0,110.568]
["binance-futures","ETHUSDT",1747639828218,32.839,2400.47,2400.46,112.601]
["binance-futures","ETHUSDT",1747639866703,196.792,2401.92,2401.91,3.046]
["binance-futures","ETHUSDT",1747639891280,168.156,2403.97,2403.96,7.844]
["binance-futures","ETHUSDT",1747639960651,68.736,2403.54,2403.53,99.162]
["binance-futures","ETHUSDT",1747639998395,9.949,2404.63,2404.62,151.132]
["binance-futures","ETHUSDT",1747640015487,164.459,2405.27,2405.26,24.572]
["binance-futures","ETHUSDT",1747640089664,17.856,2404.35,2404.34,72.808]
["binance-futures","ETHUSDT",1747640116091,46.652,2403.16,2403.15,80.267]
["binance-futures","ETHUSDT",1747640146586,0.645,2401.86,2401.85,75.067]
["binance-futures","ETHUSDT",1747640222851,96.082,2404.25,2404.24,37.517]
["binance-futures","ETHUSDT",1747640249673,44.126,2404.81,2404.8,32.163]
["binance-futures","ETHUSDT",1747640301757,91.304,2406.27,2406.26,49.468]
["binance-futures","ETHUSDT",1747640356276,97.693,2406.54,2406.53,18.598]
["binance-futures","ETHUSDT",1747640382257,196.656,2406.84,2406.83,27.775]
["binance-futures","ETHUSDT",1747640441898,132.951,2404.85,2404.84,65.354]
["binance-futures","ETHUSDT",1747640481222,44.42,2403.23,2403.22,230.89]
["binance-futures","ETHUSDT",1747640510956,49.526,2403.72,2403.71,135.545]
["binance-futures","ETHUSDT",1747640542701,158.571,2402.67,2402.66,51.657]
["binance-futures","ETHUSDT",1747640598752,166.499,2406.51,2406.5,1.056]
["binance-futures","ETHUSDT",1747640639338,52.609,2406.96,2406.95,248.965]
["binance-futures","ETHUSDT",1747640664979,112.978,2405.42,2405.41,37.818]
["binance-futures","ETHUSDT",1747640733155,153.27,2408.07,2408.06,50.498]
["binance-futures","ETHUSDT",1747640763521,49.125,2407.69,2407.68,260.207]
["binance-futures","ETHUSDT",1747640788979,121.69,2405.91,2405.9,72.464]
["binance-futures","ETHUSDT",1747640859714,53.714,2402.61,2402.6,120.704]
["binance-futures","ETHUSDT",1747640905439,82.341,2400.09,2400.08,0.682]
["binance-futures","ETHUSDT",1747640912482,37.439,2399.06,2399.05,43.558]
["binance-futures","ETHUSDT",1747640984487,82.153,2401.0,2400.99,42.051]
["binance-futures","ETHUSDT",1747641019270,211.355,2400.72,2400.71,15.296]
["binance-futures","ETHUSDT",1747641039298,3.456,2402.24,2402.23,359.601]
["binance-futures","ETHUSDT",1747641110825,88.91,2404.79,2404.78,0.657]
["binance-futures","ETHUSDT",1747641136103,61.874,2404.67,2404.66,72.688]
["binance-futures","ETHUSDT",1747641198812,68.767,2403.72,2403.71,37.338]
["binance-futures","ETHUSDT",1747641244020,48.267,2403.78,2403.77,92.402]
["binance-futures","ETHUSDT",1747641272835,47.932,2403.75,2403.74,46.306]
["binance-futures","ETHUSDT",1747641347230,22.449,2401.46,2401.45,92.737]
["binance-futures","ETHUSDT",1747641377771,73.457,2401.51,2401.5,5.943]
["binance-futures","ETHUSDT",1747641409193,45.737,2400.87,2400.86,93.216]
["binance-futures","ETHUSDT",1747641447732,11.148,2402.97,2402.96,284.883]
["binance-futures","ETHUSDT",1747641512994,5.529,2402.07,2402.06,195.817]
["binance-futures","ETHUSDT",1747641544227,168.085,2403.04,2403.03,36.906]
["binance-futures","ETHUSDT",1747641620491,190.323,2401.93,2401.92,53.982]
["binance-futures","ETHUSDT",1747641656417,34.791,2401.8,2401.79,102.343]
["binance-futures","ETHUSDT",1747641678166,125.982,2400.79,2400.78,16.978]
["binance-futures","ETHUSDT",1747641744387,63.507,2400.36,2400.35,40.364]
["binance-futures","ETHUSDT",1747641748641,51.74,2400.58,2400.57,31.838]
["binance-futures","ETHUSDT",1747641801123,13.578,2402.25,2402.24,0.027]
["binance-futures","ETHUSDT",1747641867189,13.634,2398.55,2398.54,133.557]
["binance-futures","ETHUSDT",1747641895338,31.105,2396.59,2396.58,100.219]
["binance-futures","ETHUSDT",1747641937108,224.739,2401.34,2401.33,70.659]
["binance-futures","ETHUSDT",1747641989464,16.732,2402.56,2402.55,91.775]
["binance-futures","ETHUSDT",1747642018579,63.957,2403.85,2403.84,73.434]
["binance-futures","ETHUSDT",1747642070508,31.983,2396.85,2396.84,116.071]
["binance-futures","ETHUSDT",1747642111392,25.124,2390.72,2390.71,30.824]
["binance-futures","ETHUSDT",1747642138952,0.017,2391.7,2391.69,22.401]
["binance-futures","ETHUSDT",1747642163112,196.885,2394.0,2393.99,157.211]
["binance-futures","ETHUSDT",1747642196901,73.145,2394.53,2394.52,618.419]
["binance-futures","ETHUSDT",1747642256563,73.661,2393.48,2393.47,165.062]
["binance-futures","ETHUSDT",1747642284662,102.843,2394.74,2394.73,84.088]
["binance-futures","ETHUSDT",1747642328837,191.95,2398.3,2398.25,0.022]
["binance-futures","ETHUSDT",1747642378457,102.347,2407.66,2407.65,56.297]
["binance-futures","ETHUSDT",1747642406489,65.898,2406.66,2406.65,140.096]
["binance-futures","ETHUSDT",1747642472380,6.764,2405.16,2405.15,151.937]
["binance-futures","ETHUSDT",1747642517760,55.847,2408.19,2408.18,64.951]
["binance-futures","ETHUSDT",1747642529991,11.199,2409.69,2409.68,200.747]
["binance-futures","ETHUSDT",1747642596457,0.159,2408.13,2408.12,165.13]
["binance-futures","ETHUSDT",1747642609636,28.301,2409.73,2409.72,73.661]
["binance-futures","ETHUSDT",1747642652383,219.245,2410.94,2410.93,2.816]
["binance-futures","ETHUSDT",1747642718820,105.307,2411.82,2411.81,33.489]
["binance-futures","ETHUSDT",1747642747284,17.067,2412.72,2412.71,193.482]
["binance-futures","ETHUSDT",1747642797703,72.185,2415.28,2415.27,32.63]
["binance-futures","ETHUSDT",1747642840669,14.227,2416.62,2416.61,84.249]
["binance-futures","ETHUSDT",1747642868801,45.429,2415.01,2415.0,98.065]
["binance-futures","ETHUSDT",1747642929515,50.502,2419.6,2419.59,43.192]
["binance-futures","ETHUSDT",1747642962578,149.157,2420.43,2420.42,72.683]
["binance-futures","ETHUSDT",1747642986838,47.062,2419.4,2419.39,179.383]
["binance-futures","ETHUSDT",1747643020264,77.407,2419.01,2419.0,703.385]
["binance-futures","ETHUSDT",1747643085652,85.261,2419.45,2419.44,178.673]
["binance-futures","ETHUSDT",1747643110424,224.911,2418.01,2418.0,1.502]
["binance-futures","ETHUSDT",1747643181881,169.48,2413.47,2413.46,114.832]
["binance-futures","ETHUSDT",1747643192991,246.86,2412.24,2412.23,0.01]
["binance-futures","ETHUSDT",1747643234846,97.087,2411.28,2411.27,1.708]
["binance-futures","ETHUSDT",1747643306302,133.466,2411.71,2411.7,26.361]
["binance-futures","ETHUSDT",1747643346732,0.254,2408.4,2408.39,205.342]
["binance-futures","ETHUSDT",1747643360468,82.654,2407.4,2407.39,97.027]
["binance-futures","ETHUSDT",1747643430397,35.957,2401.24,2401.23,120.302]
["binance-futures","ETHUSDT",1747643454334,83.366,2399.81,2399.8,135.017]
["binance-futures","ETHUSDT",1747643476216,129.156,2400.36,2400.35,47.651]
["binance-futures","ETHUSDT",1747643552548,484.35,2398.54,2398.53,226.743]
["binance-futures","ETHUSDT",1747643577367,41.966,2398.82,2398.81,79.895]
["binance-futures","ETHUSDT",1747643609836,72.759,2397.53,2397.52,15.107]
["binance-futures","ETHUSDT",1747643672726,87.598,2400.63,2400.62,10.117]
["binance-futures","ETHUSDT",1747643703596,0.291,2398.93,2398.92,277.665]
["binance-futures","ETHUSDT",1747643733498,8.276,2398.31,2398.3,104.444]
["binance-futures","ETHUSDT",1747643806607,23.711,2400.57,2400.56,60.39]
["binance-futures","ETHUSDT",1747643832539,23.525,2398.76,2398.75,206.966]
["binance-futures","ETHUSDT",1747643859974,45.035,2400.52,2400.51,60.089]
["binance-futures","ETHUSDT",1747643904966,44.65,2403.66,2403.65,25.327]
["binance-futures","ETHUSDT",1747643963417,59.975,2403.96,2403.95,186.812]
["binance-futures","ETHUSDT",1747643989137,25.441,2404.5,2404.49,91.878]
["binance-futures","ETHUSDT",1747644062690,6.427,2403.66,2403.65,260.84]
["binance-futures","ETHUSDT",1747644084485,0.015,2402.38,2402.37,38.543]
["binance-futures","ETHUSDT",1747644121175,184.157,2402.57,2402.56,18.871]
["binance-futures","ETHUSDT",1747644196411,34.917,2399.28,2399.27,55.858]
["binance-futures","ETHUSDT",1747644245522,64.901,2394.25,2394.24,82.298]
["binance-futures","ETHUSDT",1747644249358,72.983,2394.7,2394.69,20.557]
["binance-futures","ETHUSDT",1747644320493,76.447,2397.09,2397.08,111.75]
["binance-futures","ETHUSDT",1747644346578,69.532,2397.95,2397.94,178.708]
["binance-futures","ETHUSDT",1747644378390,272.171,2396.19,2396.18,11.161]
["binance-futures","ETHUSDT",1747644444212,0.018,2400.11,2400.09,137.454]
["binance-futures","ETHUSDT",1747644473513,52.195,2399.83,2399.82,50.105]
["binance-futures","ETHUSDT",1747644516484,131.875,2402.27,2402.26,36.536]
["binance-futures","ETHUSDT",1747644572067,112.821,2407.12,2407.11,259.72]
["binance-futures","ETHUSDT",1747644602153,72.545,2405.15,2405.14,12.45]
["binance-futures","ETHUSDT",1747644654697,79.047,2407.28,2407.27,2.585]
["binance-futures","ETHUSDT",1747644703792,145.136,2405.56,2405.55,179.27]
["binance-futures","ETHUSDT",1747644735499,54.236,2405.27,2405.26,176.835]
["binance-futures","ETHUSDT",1747644807083,163.385,2402.82,2402.81,74.943]
["binance-futures","ETHUSDT",1747644818047,12.114,2403.38,2403.37,180.71]
["binance-futures","ETHUSDT",1747644869894,13.82,2402.95,2402.94,108.738]
["binance-futures","ETHUSDT",1747644944277,70.566,2402.32,2402.31,112.462]
["binance-futures","ETHUSDT",1747644966449,75.971,2403.29,2403.28,41.791]
["binance-futures","ETHUSDT",1747645010244,6.416,2402.55,2402.54,155.282]
["binance-futures","ETHUSDT",1747645083565,0.876,2402.23,2402.22,97.936]
["binance-futures","ETHUSDT",1747645115626,57.844,2401.67,2401.66,119.992]
["binance-futures","ETHUSDT",1747645182507,112.665,2403.99,2403.98,125.61]
["binance-futures","ETHUSDT",1747645221731,8.376,2402.14,2402.13,151.095]
["binance-futures","ETHUSDT",1747645251480,46.716,2400.81,2400.8,202.402]
["binance-futures","ETHUSDT",1747645279426,1.711,2400.92,2400.91,223.599]
["binance-futures","ETHUSDT",1747645347812,236.639,2405.51,2405.5,3.88]
["binance-futures","ETHUSDT",1747645372405,3.673,2404.07,2404.06,185.744]
["binance-futures","ETHUSDT",1747645400528,0.009,2406.19,2406.12,89.563]
["binance-futures","ETHUSDT",1747645450581,115.393,2406.74,2406.72,0.124]
["binance-futures","ETHUSDT",1747645496619,55.779,2403.33,2403.32,68.287]
["binance-futures","ETHUSDT",1747645525312,37.149,2403.45,2403.44,0.018]
["binance-futures","ETHUSDT",1747645587366,1.579,2408.02,2408.01,26.955]
["binance-futures","ETHUSDT",1747645624956,71.851,2403.71,2403.7,14.11]
["binance-futures","ETHUSDT",1747645654483,87.57,2399.06,2399.05,97.739]
["binance-futures","ETHUSDT",1747645720349,25.361,2390.97,2390.96,29.325]
["binance-futures","ETHUSDT",1747645738738,1.013,2390.69,2390.68,136.803]
["binance-futures","ETHUSDT",1747645776729,36.455,2391.67,2391.66,666.232]
["binance-futures","ETHUSDT",1747645845055,986.52,2393.0,2392.99,70.809]
["binance-futures","ETHUSDT",1747645873238,0.902,2398.48,2398.47,118.294]
["binance-futures","ETHUSDT",1747645901085,20.114,2400.02,2400.01,85.923]
["binance-futures","ETHUSDT",1747645972275,37.746,2400.3,2400.29,52.941]
["binance-futures","ETHUSDT",1747646003219,74.588,2400.28,2400.27,1.581]
["binance-futures","ETHUSDT",1747646033708,1.21,2399.98,2399.97,192.76]
["binance-futures","ETHUSDT",1747646111040,169.934,2398.81,2398.8,40.997]
["binance-futures","ETHUSDT",1747646141812,100.963,2402.62,2402.61,151.123]
["binance-futures","ETHUSDT",1747646177114,146.514,2403.33,2403.32,41.966]
["binance-futures","ETHUSDT",1747646239962,2.887,2403.0,2402.94,2.774]
["binance-futures","ETHUSDT",1747646267481,0.015,2404.79,2404.78,197.619]
["binance-futures","ETHUSDT",1747646322976,60.678,2400.97,2400.96,83.649]
["binance-futures","ETHUSDT",1747646376978,30.639,2402.87,2402.86,76.063]
["binance-futures","ETHUSDT",1747646403627,64.675,2404.44,2404.43,67.394]
["binance-futures","ETHUSDT",1747646479109,151.495,2399.27,2399.26,0.319]
["binance-futures","ETHUSDT",1747646507974,1.581,2400.31,2400.3,72.586]
["binance-futures","ETHUSDT",1747646536506,19.748,2401.22,2401.21,163.068]
["binance-futures","ETHUSDT",1747646610680,62.304,2405.77,2405.76,225.107]
["binance-futures","ETHUSDT",1747646625669,53.475,2407.09,2407.08,142.219]
["binance-futures","ETHUSDT",1747646668232,248.201,2405.71,2405.7,22.715]
["binance-futures","ETHUSDT",1747646744667,138.839,2406.81,2406.8,4.534]
["binance-futures","ETHUSDT",1747646783147,19.927,2406.13,2406.12,262.946]
["binance-futures","ETHUSDT",1747646828475,270.304,2406.54,2406.53,1.916]
["binance-futures","ETHUSDT",1747646891370,35.256,2408.42,2408.41,158.844]
["binance-futures","ETHUSDT",1747646923621,0.127,2407.45,2407.44,205.912]
["binance-futures","ETHUSDT",1747646979346,97.834,2406.22,2406.21,50.711]
["binance-futures","ETHUSDT",1747647032330,37.232,2408.36,2408.35,80.924]
["binance-futures","ETHUSDT",1747647063427,31.358,2408.96,2408.95,198.772]
["binance-futures","ETHUSDT",1747647093973,63.484,2409.21,2409.2,40.169]
["binance-futures","ETHUSDT",1747647141406,27.905,2409.12,2409.11,115.318]
["binance-futures","ETHUSDT",1747647194681,20.543,2410.39,2410.38,174.201]
["binance-futures","ETHUSDT",1747647221525,25.865,2409.12,2409.11,96.027]
["binance-futures","ETHUSDT",1747647287682,186.317,2408.1,2408.09,31.626]
["binance-futures","ETHUSDT",1747647335039,65.428,2407.23,2407.22,59.543]
["binance-futures","ETHUSDT",1747647362755,29.646,2407.68,2407.67,201.237]
["binance-futures","ETHUSDT",1747647438707,0.593,2412.45,2412.44,151.773]
["binance-futures","ETHUSDT",1747647475696,71.991,2412.96,2412.95,31.322]
["binance-futures","ETHUSDT",1747647492852,0.66,2412.95,2412.94,208.785]
["binance-futures","ETHUSDT",1747647562166,1.512,2410.08,2410.07,100.968]
["binance-futures","ETHUSDT",1747647586615,59.018,2409.01,2409.0,41.522]
["binance-futures","ETHUSDT",1747647618486,31.564,2410.32,2410.31,51.234]
["binance-futures","ETHUSDT",1747647696354,82.337,2411.02,2411.01,4.926]
["binance-futures","ETHUSDT",1747647723436,38.39,2410.85,2410.84,10.847]
["binance-futures","ETHUSDT",1747647773970,52.596,2411.26,2411.25,26.063]
["binance-futures","ETHUSDT",1747647830962,2.625,2410.85,2410.82,23.941]
["binance-futures","ETHUSDT",1747647861435,67.186,2411.36,2411.35,92.159]
["binance-futures","ETHUSDT",1747647924405,135.467,2410.01,2410.0,76.294]
["binance-futures","ETHUSDT",1747647966137,171.273,2410.11,2410.1,86.737]
["binance-futures","ETHUSDT",1747647997797,1.877,2409.64,2409.63,208.946]
["binance-futures","ETHUSDT",1747648070538,22.913,2408.72,2408.71,60.162]
["binance-futures","ETHUSDT",1747648100389,54.563,2406.48,2406.47,200.672]
["binance-futures","ETHUSDT",1747648133124,85.398,2407.67,2407.66,196.846]
["binance-futures","ETHUSDT",1747648209121,56.265,2407.29,2407.23,0.1]
["binance-futures","ETHUSDT",1747648238973,43.48,2405.12,2405.11,112.158]
["binance-futures","ETHUSDT",1747648271477,22.834,2405.58,2405.57,188.276]
["binance-futures","ETHUSDT",1747648346790,43.419,2406.22,2406.21,72.721]
["binance-futures","ETHUSDT",1747648388036,82.209,2406.76,2406.75,16.197]
["binance-futures","ETHUSDT",1747648414454,56.648,2406.78,2406.77,24.31]
["binance-futures","ETHUSDT",1747648493232,151.056,2407.81,2407.8,12.132]
["binance-futures","ETHUSDT",1747648526124,31.866,2405.82,2405.81,214.025]
["binance-futures","ETHUSDT",1747648564548,53.582,2405.57,2405.56,72.009]
["binance-futures","ETHUSDT",1747648638179,257.565,2405.71,2405.7,10.882]
["binance-futures","ETHUSDT",1747648672060,0.428,2405.14,2405.13,188.769]
["binance-futures","ETHUSDT",1747648724316,81.73,2406.07,2406.06,42.699]
["binance-futures","ETHUSDT",1747648790888,138.159,2404.53,2404.52,18.025]
["binance-futures","ETHUSDT",1747648817647,43.96,2404.65,2404.64,63.593]
["binance-futures","ETHUSDT",1747648847589,251.112,2402.68,2402.67,0.663]
["binance-futures","ETHUSDT",1747648915881,174.719,2400.34,2400.33,47.614]
["binance-futures","ETHUSDT",1747648944388,47.072,2398.5,2398.49,72.449]
["binance-futures","ETHUSDT",1747648972244,0.018,2400.04,2400.02,168.31]
["binance-futures","ETHUSDT",1747649047265,0.077,2397.77,2397.76,196.808]
["binance-futures","ETHUSDT",1747649066469,4.098,2397.76,2397.75,55.068]
["binance-futures","ETHUSDT",1747649096651,2.085,2397.45,2397.44,223.931]
["binance-futures","ETHUSDT",1747649163507,42.9,2395.57,2395.56,49.261]
["binance-futures","ETHUSDT",1747649199756,76.368,2396.68,2396.67,66.385]
["binance-futures","ETHUSDT",1747649224325,192.686,2393.7,2393.69,76.005]
["binance-futures","ETHUSDT",1747649290056,102.724,2396.67,2396.66,43.411]
["binance-futures","ETHUSDT",1747649338718,30.982,2396.01,2396.0,67.351]
["binance-futures","ETHUSDT",1747649393377,7.175,2393.47,2393.46,68.803]
["binance-futures","ETHUSDT",1747649423048,12.784,2393.92,2393.91,155.97]
["binance-futures","ETHUSDT",1747649453105,20.415,2394.38,2394.37,170.069]
["binance-futures","ETHUSDT",1747649499642,111.006,2392.93,2392.92,44.554]
["binance-futures","ETHUSDT",1747649553303,85.792,2395.84,2395.83,27.098]
["binance-futures","ETHUSDT",1747649584222,41.267,2397.32,2397.31,137.243]
["binance-futures","ETHUSDT",1747649640322,90.844,2397.95,2397.94,9.559]
["binance-futures","ETHUSDT",1747649686817,128.23,2395.7,2395.69,51.329]
["binance-futures","ETHUSDT",1747649712790,293.423,2396.71,2396.7,10.11]
["binance-futures","ETHUSDT",1747649781902,12.489,2397.87,2397.86,246.684]
["binance-futures","ETHUSDT",1747649818556,12.393,2398.48,2398.47,221.62]
["binance-futures","ETHUSDT",1747649843924,0.41,2402.02,2401.96,5.391]
["binance-futures","ETHUSDT",1747649917218,81.324,2399.32,2399.31,49.476]
["binance-futures","ETHUSDT",1747649963165,60.379,2400.01,2400.0,1.362]
["binance-futures","ETHUSDT",1747649974826,21.761,2400.99,2400.98,119.682]
["binance-futures","ETHUSDT",1747650044390,231.434,2403.64,2403.63,1.435]
["binance-futures","ETHUSDT",1747650077182,69.391,2400.01,2400.0,50.266]
["binance-futures","ETHUSDT",1747650101507,101.328,2400.8,2400.77,0.009]
["binance-futures","ETHUSDT",1747650173019,68.774,2406.7,2406.69,73.298]
["binance-futures","ETHUSDT",1747650197264,8.586,2407.31,2407.3,367.763]
["binance-futures","ETHUSDT",1747650253228,31.515,2405.93,2405.92,87.796]
["binance-futures","ETHUSDT",1747650299347,169.967,2405.61,2405.6,12.418]
["binance-futures","ETHUSDT",1747650329346,38.674,2407.82,2407.81,119.63]
["binance-futures","ETHUSDT",1747650354209,111.647,2406.85,2406.84,43.442]
["binance-futures","ETHUSDT",1747650430942,259.716,2403.86,2403.85,11.254]
["binance-futures","ETHUSDT",1747650461698,40.231,2404.94,2404.93,148.488]
["binance-futures","ETHUSDT",1747650492979,104.313,2406.46,2406.45,41.243]
["binance-futures","ETHUSDT",1747650557455,116.341,2406.86,2406.85,35.565]
["binance-futures","ETHUSDT",1747650596973,36.738,2407.31,2407.3,145.246]
["binance-futures","ETHUSDT",1747650622867,60.118,2405.95,2405.94,52.019]
["binance-futures","ETHUSDT",1747650703050,54.25,2402.3,2402.29,74.374]
["binance-futures","ETHUSDT",1747650729785,7.933,2401.66,2401.65,51.106]
["binance-futures","ETHUSDT",1747650756688,38.517,2403.22,2403.21,28.773]
["binance-futures","ETHUSDT",1747650834854,15.945,2401.34,2401.33,230.943]
["binance-futures","ETHUSDT",1747650867260,27.584,2402.62,2402.61,42.199]
["binance-futures","ETHUSDT",1747650893335,0.403,2405.65,2405.64,229.441]
["binance-futures","ETHUSDT",1747650968296,0.116,2401.92,2401.91,63.194]
["binance-futures","ETHUSDT",1747651009851,89.762,2401.88,2401.87,55.778]
["binance-futures","ETHUSDT",1747651070755,59.329,2404.2,2404.19,50.962]
["binance-futures","ETHUSDT",1747651102323,1.671,2404.08,2404.07,46.435]
["binance-futures","ETHUSDT",1747651132147,21.087,2403.3,2403.29,50.046]
["binance-futures","ETHUSDT",1747651204131,32.059,2406.01,2406.0,91.44]
["binance-futures","ETHUSDT",1747651240407,1.2,2405.11,2405.1,215.685]
["binance-futures","ETHUSDT",1747651272435,25.454,2405.96,2405.95,47.111]
["binance-futures","ETHUSDT",1747651307714,28.693,2408.6,2408.59,59.64]
["binance-futures","ETHUSDT",1747651375722,0.394,2407.46,2407.45,70.849]
["binance-futures","ETHUSDT",1747651405956,80.409,2410.0,2409.99,98.759]
["binance-futures","ETHUSDT",1747651451292,126.688,2407.95,2407.94,58.358]
["binance-futures","ETHUSDT",1747651510815,37.604,2410.98,2410.97,40.001]
["binance-futures","ETHUSDT",1747651540067,48.028,2413.58,2413.57,99.893]
["binance-futures","ETHUSDT",1747651608525,60.885,2410.32,2410.31,96.577]
["binance-futures","ETHUSDT",1747651652463,36.286,2409.07,2409.06,17.421]
["binance-futures","ETHUSDT",1747651670921,26.345,2409.4,2409.39,72.116]
["binance-futures","ETHUSDT",1747651747546,213.499,2409.08,2409.07,0.123]
["binance-futures","ETHUSDT",1747651759639,723.891,2409.17,2409.16,92.817]
["binance-futures","ETHUSDT",1747651816105,87.883,2409.38,2409.37,61.744]
["binance-futures","ETHUSDT",1747651889141,14.237,2413.84,2413.83,187.795]
["binance-futures","ETHUSDT",1747651919544,169.697,2414.6,2414.59,5.172]
["binance-futures","ETHUSDT",1747651967979,49.284,2416.65,2416.64,100.119]
["binance-futures","ETHUSDT",1747652015978,79.934,2417.23,2417.22,4.507]
["binance-futures","ETHUSDT",1747652045585,58.266,2415.9,2415.89,169.601]
["binance-futures","ETHUSDT",1747652107892,34.284,2414.9,2414.89,61.899]
["binance-futures","ETHUSDT",1747652150447,15.992,2414.41,2414.4,122.795]
["binance-futures","ETHUSDT",1747652177240,47.268,2413.44,2413.43,235.735]
["binance-futures","ETHUSDT",1747652210269,153.323,2413.38,2413.37,12.976]
["binance-futures","ETHUSDT",1747652256720,20.68,2414.08,2414.07,143.631]
["binance-futures","ETHUSDT",1747652319666,11.714,2411.87,2411.86,161.279]
["binance-futures","ETHUSDT",1747652351543,108.317,2410.25,2410.24,1.421]
["binance-futures","ETHUSDT",1747652406253,179.728,2409.25,2409.24,80.944]
["binance-futures","ETHUSDT",1747652454457,70.904,2409.57,2409.56,75.044]
["binance-futures","ETHUSDT",1747652486914,30.157,2408.39,2408.38,55.675]
["binance-futures","ETHUSDT",1747652560552,86.343,2409.07,2409.06,45.675]
["binance-futures","ETHUSDT",1747652616414,55.702,2410.74,2410.73,234.39]
["binance-futures","ETHUSDT",1747652624492,298.706,2410.57,2410.56,48.645]
["binance-futures","ETHUSDT",1747652701324,150.775,2412.49,2412.48,61.964]
["binance-futures","ETHUSDT",1747652720188,33.245,2413.97,2413.96,140.955]
["binance-futures","ETHUSDT",1747652807269,38.226,2412.02,2412.01,160.157]
["binance-futures","ETHUSDT",1747652838099,37.47,2412.14,2412.13,202.875]
["binance-futures","ETHUSDT",1747652872302,57.643,2412.43,2412.42,162.424]
["binance-futures","ETHUSDT",1747652939192,127.767,2409.01,2409.0,65.013]
["binance-futures","ETHUSDT",1747652980170,34.392,2407.22,2407.21,148.272]
["binance-futures","ETHUSDT",1747653010260,61.97,2407.59,2407.58,195.353]
["binance-futures","ETHUSDT",1747653084287,105.838,2408.18,2408.17,21.845]
["binance-futures","ETHUSDT",1747653112712,35.046,2407.61,2407.6,77.362]
["binance-futures","ETHUSDT",1747653139889,27.192,2409.05,2409.04,170.888]
["binance-futures","ETHUSDT",1747653183684,35.046,2411.16,2411.15,75.861]
["binance-futures","ETHUSDT",1747653249368,82.739,2410.81,2410.8,1.476]
["binance-futures","ETHUSDT",1747653276455,17.682,2409.82,2409.81,100.64]
["binance-futures","ETHUSDT",1747653358126,125.608,2410.01,2410.0,29.257]
["binance-futures","ETHUSDT",1747653398330,111.889,2411.51,2411.5,56.519]
["binance-futures","ETHUSDT",1747653418310,113.026,2412.19,2412.18,57.078]
["binance-futures","ETHUSDT",1747653496993,30.816,2412.33,2412.32,140.266]
["binance-futures","ETHUSDT",1747653548631,40.602,2412.95,2412.94,72.692]
["binance-futures","ETHUSDT",1747653556523,92.527,2413.38,2413.37,17.813]
["binance-futures","ETHUSDT",1747653631271,43.47,2414.71,2414.7,66.234]
["binance-futures","ETHUSDT",1747653659670,0.312,2415.0,2414.99,151.928]
["binance-futures","ETHUSDT",1747653690325,67.318,2415.78,2415.77,145.339]
["binance-futures","ETHUSDT",1747653760628,53.46,2416.38,2416.37,88.124]
["binance-futures","ETHUSDT",1747653790643,88.198,2415.01,2415.0,107.371]
["binance-futures","ETHUSDT",1747653833475,30.794,2413.89,2413.88,106.515]
["binance-futures","ETHUSDT",1747653898216,62.545,2412.19,2412.18,40.017]
["binance-futures","ETHUSDT",1747653930227,45.32,2412.52,2412.51,69.418]
["binance-futures","ETHUSDT",1747653963311,26.845,2412.33,2412.32,66.34]
["binance-futures","ETHUSDT",1747654053244,144.518,2412.88,2412.87,11.128]
["binance-futures","ETHUSDT",1747654075538,86.518,2412.85,2412.84,171.806]
["binance-futures","ETHUSDT",1747654104873,201.339,2411.8,2411.79,0.329]
["binance-futures","ETHUSDT",1747654161175,208.691,2412.13,2412.12,43.391]
["binance-futures","ETHUSDT",1747654219927,28.332,2412.76,2412.75,196.188]
["binance-futures","ETHUSDT",1747654296235,158.016,2411.1,2411.09,18.154]
["binance-futures","ETHUSDT",1747654329568,133.249,2411.37,2411.36,71.2]
["binance-futures","ETHUSDT",1747654381535,72.735,2411.64,2411.63,102.716]
["binance-futures","ETHUSDT",1747654442331,81.757,2411.58,2411.57,15.772]
["binance-futures","ETHUSDT",1747654475572,80.314,2410.07,2410.06,234.345]
["binance-futures","ETHUSDT",1747654489898,133.252,2408.15,2408.14,87.1]
["binance-futures","ETHUSDT",1747654576738,62.584,2412.36,2412.35,207.842]
["binance-futures","ETHUSDT",1747654610673,24.526,2412.96,2412.95,46.607]
["binance-futures","ETHUSDT",1747654639623,131.897,2413.62,2413.61,32.574]
["binance-futures","ETHUSDT",1747654682370,24.648,2413.49,2413.48,176.362]
["binance-futures","ETHUSDT",1747654750440,107.627,2412.0,2411.99,68.575]
["binance-futures","ETHUSDT",1747654783530,14.763,2411.44,2411.43,82.093]
["binance-futures","ETHUSDT",1747654837615,49.804,2411.64,2411.63,202.799]
["binance-futures","ETHUSDT",1747654892065,8.047,2414.44,2414.43,136.002]
["binance-futures","ETHUSDT",1747654923662,109.365,2414.92,2414.91,17.391]
["binance-futures","ETHUSDT",1747654961142,61.961,2416.58,2416.57,167.47]
["binance-futures","ETHUSDT",1747655025354,72.901,2417.92,2417.91,42.025]
["binance-futures","ETHUSDT",1747655054978,288.12,2418.01,2418.0,6.436]
["binance-futures","ETHUSDT",1747655122749,73.746,2417.41,2417.4,52.125]
["binance-futures","ETHUSDT",1747655139184,63.189,2418.01,2418.0,334.831]
["binance-futures","ETHUSDT",1747655186692,24.087,2416.43,2416.42,197.212]
["binance-futures","ETHUSDT",1747655264788,52.164,2417.96,2417.95,189.806]
["binance-futures","ETHUSDT",1747655292016,169.167,2419.38,2419.37,37.828]
["binance-futures","ETHUSDT",1747655320681,90.348,2419.34,2419.33,6.318]
["binance-futures","ETHUSDT",1747655401859,69.107,2417.85,2417.84,23.164]
["binance-futures","ETHUSDT",1747655434532,0.009,2417.52,2417.51,158.795]
["binance-futures","ETHUSDT",1747655462292,31.933,2417.31,2417.3,116.975]
["binance-futures","ETHUSDT",1747655544959,0.868,2417.59,2417.58,188.714]
["binance-futures","ETHUSDT",1747655579948,56.454,2417.46,2417.45,114.043]
["binance-futures","ETHUSDT",1747655619827,147.033,2416.67,2416.66,33.255]
["binance-futures","ETHUSDT",1747655693264,0.151,2418.1,2418.09,60.313]
["binance-futures","ETHUSDT",1747655721316,52.768,2419.1,2419.09,97.014]
["binance-futures","ETHUSDT",1747655753365,7281.28,2419.74,2419.73,177.644]
["binance-futures","ETHUSDT",1747655820181,27.604,2419.49,2419.48,167.497]
["binance-futures","ETHUSDT",1747655867539,146.55,2418.08,2418.07,99.845]
["binance-futures","ETHUSDT",1747655896970,126.378,2420.62,2420.61,87.506]
["binance-futures","ETHUSDT",1747655946943,163.526,2418.53,2418.52,43.664]
["binance-futures","ETHUSDT",1747656010669,309.217,2417.05,2417.04,54.622]
["binance-futures","ETHUSDT",1747656040851,49.09,2415.95,2415.94,200.546]
["binance-futures","ETHUSDT",1747656109629,0.02,2419.56,2419.54,135.274]
["binance-futures","ETHUSDT",1747656135764,242.544,2416.95,2416.94,84.209]
["binance-futures","ETHUSDT",1747656169457,0.522,2416.22,2416.21,84.764]
["binance-futures","ETHUSDT",1747656242297,47.584,2414.14,2414.13,227.763]
["binance-futures","ETHUSDT",1747656276741,75.58,2411.8,2411.79,53.164]
["binance-futures","ETHUSDT",1747656335261,24.456,2405.77,2405.76,79.549]
["binance-futures","ETHUSDT",1747656362994,98.706,2404.1,2404.09,34.935]
["binance-futures","ETHUSDT",1747656406682,38.587,2403.08,2403.07,50.948]
["binance-futures","ETHUSDT",1747656455337,23.551,2403.08,2403.07,44.843]
["binance-futures","ETHUSDT",1747656483169,1486.285,2400.0,2399.99,81.193]
["binance-futures","ETHUSDT",1747656511320,136.406,2402.37,2402.36,72.793]
["binance-futures","ETHUSDT",1747656553865,324.752,2399.92,2399.91,22.257]
["binance-futures","ETHUSDT",1747656606986,43.493,2401.31,2401.3,91.233]
["binance-futures","ETHUSDT",1747656632112,220.412,2401.05,2401.04,26.522]
["binance-futures","ETHUSDT",1747656690141,50.389,2399.32,2399.31,96.393]
["binance-futures","ETHUSDT",1747656733280,7.806,2398.8,2398.79,143.207]
["binance-futures","ETHUSDT",1747656758894,301.727,2397.16,2397.15,0.067]
["binance-futures","ETHUSDT",1747656829403,237.171,2396.19,2396.18,73.931]
["binance-futures","ETHUSDT",1747656839977,74.222,2396.44,2396.43,63.796]
["binance-futures","ETHUSDT",1747656882932,1.642,2400.32,2400.31,187.427]
["binance-futures","ETHUSDT",1747656952355,90.708,2395.03,2395.02,96.615]
["binance-futures","ETHUSDT",1747656972866,56.9,2395.47,2395.46,109.347]
["binance-futures","ETHUSDT",1747657005104,57.921,2398.22,2398.21,38.047]
["binance-futures","ETHUSDT",1747657077136,6.638,2395.7,2395.69,114.792]
["binance-futures","ETHUSDT",1747657102746,95.197,2396.93,2396.92,38.352]
["binance-futures","ETHUSDT",1747657145587,117.103,2394.38,2394.37,150.962]
["binance-futures","ETHUSDT",1747657195305,236.352,2394.72,2394.71,31.227]
["binance-futures","ETHUSDT",1747657224623,40.696,2393.55,2393.54,95.203]
["binance-futures","ETHUSDT",1747657277381,65.365,2396.67,2396.66,59.452]
["binance-futures","ETHUSDT",1747657318977,36.775,2398.67,2398.66,233.879]
["binance-futures","ETHUSDT",1747657347141,8.074,2398.12,2398.11,157.35]
["binance-futures","ETHUSDT",1747657410120,56.045,2404.62,2404.61,134.851]
["binance-futures","ETHUSDT",1747657422693,33.011,2403.93,2403.92,204.799]
["binance-futures","ETHUSDT",1747657467937,4.458,2402.89,2402.88,289.575]
["binance-futures","ETHUSDT",1747657534486,3.952,2401.04,2401.03,129.296]
["binance-futures","ETHUSDT",1747657557655,6.632,2400.69,2400.68,228.153]
["binance-futures","ETHUSDT",1747657591549,91.775,2403.77,2403.76,202.317]
["binance-futures","ETHUSDT",1747657659702,151.815,2402.8,2402.79,58.158]
["binance-futures","ETHUSDT",1747657688292,32.523,2403.13,2403.12,150.067]
["binance-futures","ETHUSDT",1747657708214,62.142,2402.54,2402.53,27.22]
["binance-futures","ETHUSDT",1747657792560,324.866,2403.24,2403.23,68.893]
["binance-futures","ETHUSDT",1747657823568,93.751,2401.14,2401.13,0.859]
["binance-futures","ETHUSDT",1747657854515,106.181,2398.31,2398.3,140.778]
["binance-futures","ETHUSDT",1747657921715,35.822,2399.87,2399.86,71.072]
["binance-futures","ETHUSDT",1747657950838,133.947,2401.72,2401.71,56.223]
["binance-futures","ETHUSDT",1747657992726,69.057,2395.9,2395.89,149.493]
["binance-futures","ETHUSDT",1747658050400,156.306,2399.24,2399.23,1.337]
["binance-futures","ETHUSDT",1747658077027,127.56,2396.01,2396.0,14.308]
["binance-futures","ETHUSDT",1747658106513,190.442,2396.94,2396.9,0.02]
["binance-futures","ETHUSDT",1747658171151,28.218,2394.38,2394.37,75.041]
["binance-futures","ETHUSDT",1747658203953,110.319,2395.7,2395.69,50.504]
["binance-futures","ETHUSDT",1747658234035,7.228,2395.49,2395.48,83.037]
["binance-futures","ETHUSDT",1747658284084,18.192,2389.14,2389.13,197.592]
["binance-futures","ETHUSDT",1747658326866,2.574,2388.69,2388.68,156.753]
["binance-futures","ETHUSDT",1747658354910,45.231,2388.5,2388.49,27.305]
["binance-futures","ETHUSDT",1747658419863,53.09,2386.32,2386.31,52.901]
["binance-futures","ETHUSDT",1747658449919,113.532,2389.56,2389.55,57.335]
["binance-futures","ETHUSDT",1747658473942,8.626,2392.92,2392.91,91.914]
["binance-futures","ETHUSDT",1747658539633,67.433,2395.83,2395.82,49.031]
["binance-futures","ETHUSDT",1747658580913,226.041,2395.82,2395.81,22.38]
["binance-futures","ETHUSDT",1747658592889,3.862,2396.5,2396.49,67.382]
["binance-futures","ETHUSDT",1747658662099,146.817,2399.34,2399.33,81.013]
["binance-futures","ETHUSDT",1747658692599,158.559,2399.45,2399.44,57.516]
["binance-futures","ETHUSDT",1747658732590,227.73,2399.02,2399.01,2.796]
["binance-futures","ETHUSDT",1747658790262,68.733,2399.5,2399.49,221.87]
["binance-futures","ETHUSDT",1747658820058,45.582,2399.42,2399.41,33.881]
["binance-futures","ETHUSDT",1747658872182,63.061,2397.53,2397.52,131.785]
["binance-futures","ETHUSDT",1747658921194,180.443,2398.11,2398.1,77.633]
["binance-futures","ETHUSDT",1747658946994,89.279,2396.88,2396.87,54.378]
["binance-futures","ETHUSDT",1747658975372,85.374,2394.2,2394.19,226.736]
["binance-futures","ETHUSDT",1747659048761,18.974,2395.0,2394.99,75.712]
["binance-futures","ETHUSDT",1747659072346,14.649,2394.93,2394.92,68.299]
["binance-futures","ETHUSDT",1747659102335,9.856,2395.6,2395.59,247.751]
["binance-futures","ETHUSDT",1747659168663,16.078,2394.68,2394.67,64.32]
["binance-futures","ETHUSDT",1747659208729,1.667,2392.52,2392.51,93.772]
["binance-futures","ETHUSDT",1747659281426,1.013,2393.7,2393.69,196.324]
["binance-futures","ETHUSDT",1747659307403,39.985,2392.22,2392.21,101.891]
["binance-futures","ETHUSDT",1747659348756,64.648,2390.38,2390.37,207.316]
["binance-futures","ETHUSDT",1747659410861,251.169,2393.0,2392.99,75.044]
["binance-futures","ETHUSDT",1747659438019,72.08,2393.63,2393.62,145.734]
["binance-futures","ETHUSDT",1747659491117,1.861,2395.42,2395.41,283.367]
["binance-futures","ETHUSDT",1747659534844,85.234,2398.04,2398.03,74.573]
["binance-futures","ETHUSDT",1747659563550,54.539,2399.06,2399.05,30.684]
["binance-futures","ETHUSDT",1747659583234,15.956,2400.15,2400.14,187.491]
["binance-futures","ETHUSDT",1747659657957,40.647,2402.13,2402.12,38.722]
["binance-futures","ETHUSDT",1747659685021,284.974,2403.61,2403.6,0.476]
["binance-futures","ETHUSDT",1747659709460,44.611,2406.2,2406.19,161.051]
["binance-futures","ETHUSDT",1747659770948,0.04,2403.24,2403.17,59.928]
["binance-futures","ETHUSDT",1747659809794,19.656,2403.91,2403.9,58.003]
["binance-futures","ETHUSDT",1747659836153,69.267,2404.03,2404.02,110.593]
["binance-futures","ETHUSDT",1747659910425,51.586,2404.15,2404.14,134.546]
["binance-futures","ETHUSDT",1747659938818,2.182,2404.3,2404.29,83.977]
["binance-futures","ETHUSDT",1747659964672,271.728,2405.53,2405.52,2.308]
["binance-futures","ETHUSDT",1747660039930,140.575,2403.46,2403.45,1.54]
["binance-futures","ETHUSDT",1747660068045,71.758,2403.41,2403.4,210.961]
["binance-futures","ETHUSDT",1747660097896,0.553,2405.03,2404.98,98.994]
["binance-futures","ETHUSDT",1747660170733,4.442,2403.98,2403.97,250.606]
["binance-futures","ETHUSDT",1747660210236,162.282,2403.84,2403.83,121.56]
["binance-futures","ETHUSDT",1747660227973,53.167,2401.71,2401.7,287.936]
["binance-futures","ETHUSDT",1747660301083,68.27,2402.92,2402.91,144.563]
["binance-futures","ETHUSDT",1747660328828,209.18,2402.76,2402.75,50.341]
["binance-futures","ETHUSDT",1747660390177,3.483,2400.77,2400.76,128.375]
["binance-futures","ETHUSDT",1747660426581,248.569,2397.33,2397.32,13.002]
["binance-futures","ETHUSDT",1747660455292,55.517,2394.58,2394.57,40.257]
["binance-futures","ETHUSDT",1747660482876,57.442,2395.72,2395.71,13.994]
["binance-futures","ETHUSDT",1747660551326,147.747,2395.38,2395.37,18.117]
["binance-futures","ETHUSDT",1747660579967,66.984,2397.09,2397.08,125.147]
["binance-futures","ETHUSDT",1747660648229,0.018,2397.06,2397.05,67.431]
["binance-futures","ETHUSDT",1747660677682,40.396,2396.91,2396.9,147.396]
["binance-futures","ETHUSDT",1747660707876,59.77,2396.82,2396.81,21.184]
["binance-futures","ETHUSDT",1747660778635,11.139,2399.21,2399.2,74.29]
["binance-futures","ETHUSDT",1747660817970,272.352,2400.61,2400.6,2.067]
["binance-futures","ETHUSDT",1747660838123,0.046,2400.34,2400.33,219.385]
["binance-futures","ETHUSDT",1747660908793,67.485,2400.64,2400.63,100.29]
["binance-futures","ETHUSDT",1747660937859,34.268,2403.15,2403.14,79.425]
["binance-futures","ETHUSDT",1747660975967,95.988,2403.78,2403.77,42.39]
["binance-futures","ETHUSDT",1747661043142,18.874,2403.15,2403.14,237.325]
["binance-futures","ETHUSDT",1747661074870,0.466,2402.36,2402.35,239.079]
["binance-futures","ETHUSDT",1747661126631,0.982,2402.13,2402.12,246.165]
["binance-futures","ETHUSDT",1747661181778,51.532,2404.5,2404.49,70.446]
["binance-futures","ETHUSDT",1747661208832,122.626,2404.14,2404.13,90.138]
["binance-futures","ETHUSDT",1747661271708,56.153,2404.13,2404.12,67.56]
["binance-futures","ETHUSDT",1747661314254,205.115,2403.24,2403.23,47.41]
["binance-futures","ETHUSDT",1747661342095,98.45,2404.0,2403.99,113.822]
["binance-futures","ETHUSDT",1747661374143,221.279,2402.49,2402.48,32.548]
["binance-futures","ETHUSDT",1747661412778,57.616,2402.32,2402.31,132.827]
["binance-futures","ETHUSDT",1747661469002,85.606,2407.6,2407.59,118.1]
["binance-futures","ETHUSDT",1747661497695,11.871,2398.7,2398.68,0.009]
["binance-futures","ETHUSDT",1747661561689,0.027,2399.7,2399.65,92.841]
["binance-futures","ETHUSDT",1747661590320,41.148,2403.99,2403.98,29.278]
["binance-futures","ETHUSDT",1747661618081,29.229,2405.0,2404.99,189.326]
["binance-futures","ETHUSDT",1747661681584,6.256,2412.5,2412.49,115.308]
["binance-futures","ETHUSDT",1747661727158,116.466,2404.71,2404.7,49.096]
["binance-futures","ETHUSDT",1747661736504,0.487,2404.85,2404.84,10.0]
["binance-futures","ETHUSDT",1747661799311,9.962,2416.03,2416.02,14.845]
["binance-futures","ETHUSDT",1747661814671,5.501,2418.45,2418.44,42.423]
["binance-futures","ETHUSDT",1747661852637,22.287,2429.31,2429.3,17.679]
["binance-futures","ETHUSDT",1747661921370,106.077,2431.11,2431.1,26.796]
["binance-futures","ETHUSDT",1747661948792,85.287,2435.92,2435.91,34.005]
["binance-futures","ETHUSDT",1747662001848,129.957,2432.52,2432.51,108.788]
["binance-futures","ETHUSDT",1747662041418,200.46,2433.01,2433.0,532.144]
["binance-futures","ETHUSDT",1747662065110,31.447,2438.2,2438.19,16.886]
["binance-futures","ETHUSDT",1747662130895,32.264,2430.06,2430.05,20.331]
["binance-futures","ETHUSDT",1747662160783,170.972,2429.51,2429.5,44.264]
["binance-futures","ETHUSDT",1747662185009,7.375,2429.53,2429.52,174.905]
["binance-futures","ETHUSDT",1747662253481,0.001,2427.86,2427.85,245.881]
["binance-futures","ETHUSDT",1747662257788,71.928,2427.59,2427.58,165.63]
["binance-futures","ETHUSDT",1747662305202,20.605,2433.88,2433.87,125.456]
["binance-futures","ETHUSDT",1747662372148,0.992,2435.89,2435.88,135.357]
["binance-futures","ETHUSDT",1747662403494,0.787,2438.5,2438.49,131.89]
["binance-futures","ETHUSDT",1747662423336,0.859,2435.78,2435.77,213.794]
["binance-futures","ETHUSDT",1747662490528,208.075,2440.93,2440.92,38.722]
["binance-futures","ETHUSDT",1747662514778,27.054,2441.44,2441.43,79.854]
["binance-futures","ETHUSDT",1747662569577,45.434,2433.05,2433.04,10.577]
["binance-futures","ETHUSDT",1747662610202,66.478,2429.7,2429.69,110.207]
["binance-futures","ETHUSDT",1747662634553,57.254,2429.77,2429.76,188.783]
["binance-futures","ETHUSDT",1747662658161,8.749,2429.62,2429.61,48.163]
["binance-futures","ETHUSDT",1747662726217,213.046,2429.93,2429.92,71.632]
["binance-futures","ETHUSDT",1747662754219,65.611,2430.9,2430.89,38.175]
["binance-futures","ETHUSDT",1747662788202,15.483,2430.45,2430.44,141.273]
["binance-futures","ETHUSDT",1747662846231,76.585,2437.83,2437.82,23.652]
["binance-futures","ETHUSDT",1747662874054,39.323,2434.51,2434.5,122.85]
["binance-futures","ETHUSDT",1747662898727,82.191,2433.03,2433.02,70.208]
["binance-futures","ETHUSDT",1747662973143,194.117,2437.69,2437.68,0.006]
["binance-futures","ETHUSDT",1747662994763,111.343,2436.48,2436.47,12.078]
["binance-futures","ETHUSDT",1747663018966,2.775,2437.51,2437.5,102.432]
["binance-futures","ETHUSDT",1747663063087,63.105,2434.73,2434.72,144.899]
["binance-futures","ETHUSDT",1747663114307,68.357,2427.73,2427.72,28.907]
["binance-futures","ETHUSDT",1747663138350,133.012,2427.91,2427.9,40.159]
["binance-futures","ETHUSDT",1747663207261,149.532,2426.56,2426.55,15.758]
["binance-futures","ETHUSDT",1747663247698,40.263,2424.24,2424.23,42.168]
["binance-futures","ETHUSDT",1747663258765,30.993,2424.28,2424.27,77.131]
["binance-futures","ETHUSDT",1747663325871,44.036,2430.09,2430.08,164.855]
["binance-futures","ETHUSDT",1747663336158,46.818,2430.31,2430.3,97.832]
["binance-futures","ETHUSDT",1747663378463,58.644,2432.25,2432.24,53.916]
["binance-futures","ETHUSDT",1747663443291,12.746,2427.89,2427.88,255.991]
["binance-futures","ETHUSDT",1747663471338,115.653,2426.86,2426.85,57.426]
["binance-futures","ETHUSDT",1747663504150,70.57,2427.77,2427.75,0.018]
["binance-futures","ETHUSDT",1747663564889,178.125,2417.83,2417.82,30.688]
["binance-futures","ETHUSDT",1747663591913,58.643,2418.68,2418.67,2.728]
["binance-futures","ETHUSDT",1747663634428,131.695,2421.43,2421.41,1.018]
["binance-futures","ETHUSDT",1747663684396,1.442,2425.24,2425.23,65.868]
["binance-futures","ETHUSDT",1747663712710,127.288,2425.0,2424.99,45.081]
["binance-futures","ETHUSDT",1747663778473,39.57,2431.54,2431.53,113.97]
["binance-futures","ETHUSDT",1747663780951,67.072,2432.83,2432.82,136.663]
["binance-futures","ETHUSDT",1747663833216,391.664,2434.0,2433.99,161.127]
["binance-futures","ETHUSDT",1747663899051,67.471,2430.94,2430.93,79.173]
["binance-futures","ETHUSDT",1747663910966,40.593,2434.87,2434.86,107.251]
["binance-futures","ETHUSDT",1747663955016,44.116,2433.86,2433.85,16.325]
["binance-futures","ETHUSDT",1747664022417,181.85,2427.29,2427.28,8.136]
["binance-futures","ETHUSDT",1747664050866,36.009,2428.96,2428.95,65.423]
["binance-futures","ETHUSDT",1747664102726,47.125,2428.04,2428.03,58.514]
["binance-futures","ETHUSDT",1747664146410,204.666,2432.87,2432.86,2.188]
["binance-futures","ETHUSDT",1747664175372,24.549,2434.99,2434.98,98.33]
["binance-futures","ETHUSDT",1747664194043,21.003,2437.28,2437.26,52.674]
["binance-futures","ETHUSDT",1747664267283,0.009,2444.7,2444.69,23.913]
["binance-futures","ETHUSDT",1747664291482,28.675,2443.92,2443.91,45.112]
["binance-futures","ETHUSDT",1747664323497,215.839,2441.67,2441.66,0.013]
["binance-futures","ETHUSDT",1747664388079,191.459,2442.61,2442.6,32.572]
["binance-futures","ETHUSDT",1747664412066,77.794,2439.83,2439.82,98.418]
["binance-futures","ETHUSDT",1747664440279,5.319,2436.21,2436.19,0.017]
["binance-futures","ETHUSDT",1747664491546,222.704,2441.58,2441.57,49.587]
["binance-futures","ETHUSDT",1747664534132,197.1,2442.13,2442.12,40.986]
["binance-futures","ETHUSDT",1747664562953,40.502,2440.09,2440.08,52.268]
["binance-futures","ETHUSDT",1747664601759,38.121,2438.25,2438.24,62.927]
["binance-futures","ETHUSDT",1747664656396,26.326,2436.31,2436.3,310.037]
["binance-futures","ETHUSDT",1747664685224,133.002,2436.94,2436.93,9.971]
["binance-futures","ETHUSDT",1747664753139,34.726,2435.22,2435.21,59.635]
["binance-futures","ETHUSDT",1747664773628,64.77,2432.55,2432.54,117.22]
["binance-futures","ETHUSDT",1747664807575,214.027,2431.01,2431.0,24.471]
["binance-futures","ETHUSDT",1747664872032,14.678,2429.39,2429.38,183.036]
["binance-futures","ETHUSDT",1747664903005,27.643,2428.1,2428.09,65.869]
["binance-futures","ETHUSDT",1747664924124,263.027,2429.56,2429.55,49.587]
["binance-futures","ETHUSDT",1747664993031,13.915,2433.06,2433.05,79.846]
["binance-futures","ETHUSDT",1747665021068,69.46,2433.28,2433.27,45.724]
["binance-futures","ETHUSDT",1747665049722,134.917,2432.16,2432.15,101.962]
["binance-futures","ETHUSDT",1747665118188,186.352,2433.68,2433.67,40.073]
["binance-futures","ETHUSDT",1747665145022,30.26,2434.0,2433.99,121.649]
["binance-futures","ETHUSDT",1747665189023,250.928,2434.59,2434.58,52.59]
["binance-futures","ETHUSDT",1747665244826,125.766,2440.04,2440.03,97.253]
["binance-futures","ETHUSDT",1747665268974,40.043,2443.68,2443.67,36.028]
["binance-futures","ETHUSDT",1747665337494,55.064,2444.88,2444.87,195.657]
["binance-futures","ETHUSDT",1747665357198,0.827,2445.93,2445.92,43.642]
["binance-futures","ETHUSDT",1747665389708,123.867,2442.64,2442.63,80.282]
["binance-futures","ETHUSDT",1747665459270,46.552,2442.38,2442.37,89.503]
["binance-futures","ETHUSDT",1747665466638,23.762,2442.25,2442.24,153.776]
["binance-futures","ETHUSDT",1747665511987,219.965,2444.76,2444.75,28.081]
["binance-futures","ETHUSDT",1747665583531,4.489,2442.64,2442.63,138.534]
["binance-futures","ETHUSDT",1747665608836,18.989,2443.31,2443.3,226.227]
["binance-futures","ETHUSDT",1747665638194,239.406,2446.22,2446.21,45.983]
["binance-futures","ETHUSDT",1747665700667,98.797,2443.95,2443.94,38.604]
["binance-futures","ETHUSDT",1747665729670,20.164,2444.0,2443.99,205.78]
["binance-futures","ETHUSDT",1747665769759,69.865,2444.65,2444.64,63.745]
["binance-futures","ETHUSDT",1747665824146,107.798,2441.83,2441.82,47.493]
["binance-futures","ETHUSDT",1747665851592,100.45,2442.77,2442.76,103.546]
["binance-futures","ETHUSDT",1747665902169,53.807,2445.45,2445.44,130.593]
["binance-futures","ETHUSDT",1747665944421,79.462,2447.9,2447.89,39.553]
["binance-futures","ETHUSDT",1747665971936,125.097,2445.33,2445.32,116.281]
["binance-futures","ETHUSDT",1747665996534,235.062,2445.34,2445.33,23.427]
["binance-futures","ETHUSDT",1747666046392,0.025,2448.13,2448.12,200.039]
["binance-futures","ETHUSDT",1747666093383,53.923,2447.83,2447.82,105.225]
["binance-futures","ETHUSDT",1747666117646,193.668,2447.78,2447.77,14.926]
["binance-futures","ETHUSDT",1747666176991,31.567,2446.23,2446.22,113.757]
["binance-futures","ETHUSDT",1747666213887,205.636,2446.31,2446.3,0.561]
["binance-futures","ETHUSDT",1747666237556,63.303,2448.09,2448.08,69.418]
["binance-futures","ETHUSDT",1747666305052,64.005,2445.41,2445.4,64.514]
["binance-futures","ETHUSDT",1747666320977,6.961,2446.8,2446.79,145.781]
["binance-futures","ETHUSDT",1747666356041,45.096,2451.2,2451.19,108.203]
["binance-futures","ETHUSDT",1747666424892,193.631,2448.01,2448.0,82.084]
["binance-futures","ETHUSDT",1747666450229,2.378,2449.29,2449.28,173.848]
["binance-futures","ETHUSDT",1747666477039,316.433,2451.01,2451.0,124.657]
["binance-futures","ETHUSDT",1747666541579,10.728,2450.5,2450.49,98.66]
["binance-futures","ETHUSDT",1747666568626,17.687,2453.0,2452.99,56.675]
["binance-futures","ETHUSDT",1747666617019,25.362,2449.77,2449.76,43.508]
["binance-futures","ETHUSDT",1747666662451,104.463,2451.78,2451.77,41.506]
["binance-futures","ETHUSDT",1747666690530,0.047,2450.7,2450.69,165.508]
["binance-futures","ETHUSDT",1747666748900,144.568,2446.49,2446.48,30.993]
["binance-futures","ETHUSDT",1747666784629,125.293,2445.74,2445.73,43.397]
["binance-futures","ETHUSDT",1747666811840,46.694,2444.59,2444.58,40.411]
["binance-futures","ETHUSDT",1747666876250,73.587,2443.77,2443.76,4.791]
["binance-futures","ETHUSDT",1747666894318,195.32,2442.54,2442.53,22.968]
["binance-futures","ETHUSDT",1747666932355,74.731,2445.0,2444.99,179.163]
["binance-futures","ETHUSDT",1747666997355,46.886,2447.21,2447.2,43.536]
["binance-futures","ETHUSDT",1747667026138,162.704,2446.0,2445.99,43.741]
["binance-futures","ETHUSDT",1747667050784,50.536,2448.6,2448.59,25.031]
["binance-futures","ETHUSDT",1747667120883,52.438,2451.36,2451.35,12.773]
["binance-futures","ETHUSDT",1747667149047,87.771,2452.0,2451.99,91.336]
["binance-futures","ETHUSDT",1747667173960,38.531,2451.74,2451.73,54.73]
["binance-futures","ETHUSDT",1747667242239,49.069,2452.74,2452.73,156.921]
["binance-futures","ETHUSDT",1747667271223,54.655,2452.83,2452.82,58.128]
["binance-futures","ETHUSDT",1747667305256,126.311,2455.01,2455.0,32.044]
["binance-futures","ETHUSDT",1747667363435,26.172,2455.27,2455.26,162.891]
["binance-futures","ETHUSDT",1747667387717,0.94,2456.64,2456.59,43.709]
["binance-futures","ETHUSDT",1747667434089,161.707,2456.77,2456.76,35.179]
["binance-futures","ETHUSDT",1747667481834,20.126,2451.2,2451.19,115.338]
["binance-futures","ETHUSDT",1747667505852,51.746,2453.36,2453.35,53.17]
["binance-futures","ETHUSDT",1747667534220,3.235,2455.33,2455.32,174.543]
["binance-futures","ETHUSDT",1747667602886,41.504,2454.01,2454.0,40.479]
["binance-futures","ETHUSDT",1747667628613,1.607,2455.86,2455.85,304.754]
["binance-futures","ETHUSDT",1747667656465,44.83,2455.56,2455.55,35.83]
["binance-futures","ETHUSDT",1747667711877,139.63,2455.49,2455.48,10.039]
["binance-futures","ETHUSDT",1747667752117,2.179,2454.5,2454.49,194.538]
["binance-futures","ETHUSDT",1747667781039,217.655,2451.13,2451.12,87.562]
["binance-futures","ETHUSDT",1747667844132,64.272,2448.01,2448.0,278.615]
["binance-futures","ETHUSDT",1747667880083,61.357,2450.81,2450.8,103.316]
["binance-futures","ETHUSDT",1747667937600,77.742,2454.84,2454.83,34.369]
["binance-futures","ETHUSDT",1747667965890,92.95,2452.68,2452.67,28.156]
["binance-futures","ETHUSDT",1747668013214,5.092,2454.58,2454.57,269.167]
["binance-futures","ETHUSDT",1747668059914,66.578,2456.87,2456.86,0.132]
["binance-futures","ETHUSDT",1747668088302,193.846,2457.01,2457.0,10.637]
["binance-futures","ETHUSDT",1747668116512,299.336,2458.15,2458.14,52.887]
["binance-futures","ETHUSDT",1747668160293,35.227,2454.3,2454.29,78.96]
["binance-futures","ETHUSDT",1747668211415,68.475,2455.03,2455.02,84.581]
["binance-futures","ETHUSDT",1747668236147,86.187,2456.46,2456.45,47.928]
["binance-futures","ETHUSDT",1747668293213,1.431,2451.0,2450.99,91.823]
["binance-futures","ETHUSDT",1747668333409,58.358,2449.3,2449.29,138.027]
["binance-futures","ETHUSDT",1747668357650,81.397,2449.44,2449.43,40.393]
["binance-futures","ETHUSDT",1747668426607,2.186,2449.51,2449.5,294.662]
["binance-futures","ETHUSDT",1747668462312,67.559,2450.56,2450.54,0.018]
["binance-futures","ETHUSDT",1747668480729,185.29,2449.59,2449.58,68.025]
["binance-futures","ETHUSDT",1747668551050,90.07,2449.15,2449.14,169.79]
["binance-futures","ETHUSDT",1747668574867,17.737,2448.49,2448.48,167.631]
["binance-futures","ETHUSDT",1747668606080,178.079,2448.41,2448.4,24.734]
["binance-futures","ETHUSDT",1747668676111,93.104,2451.26,2451.25,155.017]
["binance-futures","ETHUSDT",1747668701264,64.729,2454.14,2454.13,46.788]
["binance-futures","ETHUSDT",1747668747718,10.12,2454.47,2454.46,68.178]
["binance-futures","ETHUSDT",1747668796627,48.022,2455.16,2455.15,90.643]
["binance-futures","ETHUSDT",1747668825784,82.58,2455.69,2455.68,61.958]
["binance-futures","ETHUSDT",1747668883237,46.553,2455.44,2455.43,170.983]
["binance-futures","ETHUSDT",1747668921356,61.048,2456.71,2456.7,114.444]
["binance-futures","ETHUSDT",1747668950492,178.741,2457.85,2457.84,40.062]
["binance-futures","ETHUSDT",1747668975524,89.183,2457.8,2457.79,54.097]
["binance-futures","ETHUSDT",1747669046189,103.38,2461.53,2461.52,73.218]
["binance-futures","ETHUSDT",1747669075107,0.768,2461.34,2461.33,125.275]
["binance-futures","ETHUSDT",1747669099521,79.106,2464.27,2464.26,105.413]
["binance-futures","ETHUSDT",1747669166082,15.785,2460.35,2460.34,100.297]
["binance-futures","ETHUSDT",1747669198377,46.48,2459.96,2459.95,137.22]
["binance-futures","ETHUSDT",1747669222873,50.648,2462.95,2462.94,79.522]
["binance-futures","ETHUSDT",1747669297862,0.022,2462.0,2461.99,135.192]
["binance-futures","ETHUSDT",1747669316905,11.734,2462.3,2462.29,105.945]
["binance-futures","ETHUSDT",1747669345715,38.88,2463.9,2463.89,117.014]
["binance-futures","ETHUSDT",1747669416842,106.896,2462.25,2462.24,24.219]
["binance-futures","ETHUSDT",1747669449636,35.312,2462.29,2462.28,108.837]
["binance-futures","ETHUSDT",1747669472235,132.564,2464.13,2464.12,36.732]
["binance-futures","ETHUSDT",1747669542265,86.613,2466.07,2466.06,79.197]
["binance-futures","ETHUSDT",1747669584631,307.653,2467.21,2467.2,0.734]
["binance-futures","ETHUSDT",1747669595522,214.742,2468.4,2468.39,33.783]
["binance-futures","ETHUSDT",1747669660728,60.848,2468.26,2468.25,4.9]
["binance-futures","ETHUSDT",1747669687649,76.714,2466.78,2466.77,33.169]
["binance-futures","ETHUSDT",1747669752324,72.952,2467.62,2467.61,16.899]
["binance-futures","ETHUSDT",1747669782515,53.181,2466.82,2466.81,68.623]
["binance-futures","ETHUSDT",1747669810961,40.012,2461.49,2461.48,191.243]
["binance-futures","ETHUSDT",1747669844183,54.862,2462.12,2462.11,47.577]
["binance-futures","ETHUSDT",1747669905124,170.555,2463.25,2463.24,9.804]
["binance-futures","ETHUSDT",1747669933085,69.735,2463.16,2463.15,32.474]
["binance-futures","ETHUSDT",1747670000462,136.329,2461.01,2461.0,101.585]
["binance-futures","ETHUSDT",1747670035204,104.572,2461.01,2461.0,33.749]
["binance-futures","ETHUSDT",1747670058251,48.565,2458.83,2458.82,116.12]
["binance-futures","ETHUSDT",1747670124063,60.888,2462.78,2462.77,64.563]
["binance-futures","ETHUSDT",1747670169793,7.25,2462.22,2462.21,234.209]
["binance-futures","ETHUSDT",1747670179803,17.473,2462.28,2462.27,276.435]
["binance-futures","ETHUSDT",1747670248707,72.836,2467.81,2467.8,58.384]
["binance-futures","ETHUSDT",1747670278318,25.731,2467.03,2467.02,306.792]
["binance-futures","ETHUSDT",1747670321233,3.668,2465.24,2465.23,90.02]
["binance-futures","ETHUSDT",1747670375247,71.988,2467.38,2467.37,157.43]
["binance-futures","ETHUSDT",1747670409924,107.649,2466.0,2465.91,0.82]
["binance-futures","ETHUSDT",1747670460695,253.777,2464.1,2464.09,14.375]
["binance-futures","ETHUSDT",1747670504893,225.042,2465.85,2465.84,59.313]
["binance-futures","ETHUSDT",1747670530075,54.712,2464.94,2464.93,77.521]
["binance-futures","ETHUSDT",1747670596203,136.085,2461.38,2461.37,17.215]
["binance-futures","ETHUSDT",1747670629704,94.774,2460.79,2460.78,174.119]
["binance-futures","ETHUSDT",1747670653947,17.653,2460.62,2460.61,190.699]
["binance-futures","ETHUSDT",1747670681613,98.334,2460.33,2460.32,257.891]
["binance-futures","ETHUSDT",1747670741519,134.665,2458.51,2458.5,82.831]
["binance-futures","ETHUSDT",1747670773326,316.451,2458.21,2458.2,11.989]
["binance-futures","ETHUSDT",1747670801818,0.029,2456.3,2456.28,140.011]
["binance-futures","ETHUSDT",1747670870133,66.08,2454.02,2454.01,218.764]
["binance-futures","ETHUSDT",1747670893218,75.381,2451.45,2451.44,9.229]
["binance-futures","ETHUSDT",1747670920832,36.29,2451.83,2451.82,212.299]
["binance-futures","ETHUSDT",1747670984953,95.919,2453.68,2453.67,38.153]
["binance-futures","ETHUSDT",1747671035749,214.694,2457.77,2457.76,64.534]
["binance-futures","ETHUSDT",1747671077124,7.109,2458.43,2458.42,107.689]
["binance-futures","ETHUSDT",1747671106842,80.165,2456.13,2456.12,212.584]
["binance-futures","ETHUSDT",1747671129046,125.101,2456.8,2456.79,26.583]
["binance-futures","ETHUSDT",1747671204327,84.447,2455.42,2455.41,0.838]
["binance-futures","ETHUSDT",1747671234086,309.05,2453.55,2453.54,18.866]
["binance-futures","ETHUSDT",1747671263351,87.744,2455.42,2455.41,36.776]
["binance-futures","ETHUSDT",1747671326382,60.17,2456.75,2456.74,89.653]
["binance-futures","ETHUSDT",1747671361871,60.589,2456.14,2456.13,50.338]
["binance-futures","ETHUSDT",1747671386404,19.936,2455.38,2455.37,65.67]
["binance-futures","ETHUSDT",1747671419038,27.149,2458.0,2457.99,179.414]
["binance-futures","ETHUSDT",1747671483959,285.459,2461.17,2461.16,1.307]
["binance-futures","ETHUSDT",1747671508717,87.542,2462.32,2462.31,128.187]
["binance-futures","ETHUSDT",1747671581309,24.94,2461.97,2461.96,257.862]
["binance-futures","ETHUSDT",1747671610780,76.209,2462.67,2462.66,250.402]
["binance-futures","ETHUSDT",1747671635612,65.209,2465.14,2465.13,83.275]
["binance-futures","ETHUSDT",1747671706426,11.054,2463.7,2463.69,263.225]
["binance-futures","ETHUSDT",1747671746299,48.302,2466.76,2466.75,170.313]
["binance-futures","ETHUSDT",1747671760643,24.921,2467.05,2467.04,68.786]
["binance-futures","ETHUSDT",1747671830253,63.783,2469.3,2469.29,183.885]
["binance-futures","ETHUSDT",1747671854887,39.28,2469.93,2469.92,58.828]
["binance-futures","ETHUSDT",1747671915406,146.279,2463.97,2463.96,12.197]
["binance-futures","ETHUSDT",1747671948439,86.462,2463.47,2463.46,13.251]
["binance-futures","ETHUSDT",1747671977103,54.036,2464.87,2464.86,22.645]
["binance-futures","ETHUSDT",1747672007654,56.255,2465.76,2465.75,132.563]
["binance-futures","ETHUSDT",1747672074514,121.576,2468.88,2468.87,0.647]
["binance-futures","ETHUSDT",1747672103117,38.672,2468.8,2468.79,98.635]
["binance-futures","ETHUSDT",1747672143143,135.603,2469.09,2469.08,51.746]
["binance-futures","ETHUSDT",1747672198093,36.256,2470.97,2470.96,108.267]
["binance-futures","ETHUSDT",1747672225435,67.71,2473.21,2473.2,189.249]
["binance-futures","ETHUSDT",1747672249785,167.831,2472.01,2472.0,2.431]
["binance-futures","ETHUSDT",1747672289664,40.742,2470.01,2470.0,266.89]
["binance-futures","ETHUSDT",1747672349491,62.868,2470.49,2470.48,51.581]
["binance-futures","ETHUSDT",1747672375335,163.303,2467.65,2467.64,71.701]
["binance-futures","ETHUSDT",1747672427663,245.115,2467.78,2467.77,15.97]
["binance-futures","ETHUSDT",1747672474189,80.939,2467.08,2467.07,53.963]
["binance-futures","ETHUSDT",1747672505152,0.075,2467.69,2467.68,0.018]
["binance-futures","ETHUSDT",1747672575074,78.507,2467.18,2467.17,134.755]
["binance-futures","ETHUSDT",1747672622271,226.521,2464.42,2464.41,26.29]
["binance-futures","ETHUSDT",1747672671080,91.435,2464.3,2464.29,35.917]
["binance-futures","ETHUSDT",1747672702488,32.637,2465.66,2465.65,77.557]
["binance-futures","ETHUSDT",1747672720050,54.146,2465.24,2465.23,61.181]
["binance-futures","ETHUSDT",1747672806436,58.063,2467.15,2467.14,66.777]
["binance-futures","ETHUSDT",1747672832500,246.277,2468.21,2468.2,65.59]
["binance-futures","ETHUSDT",1747672863050,56.965,2468.96,2468.95,182.579]
["binance-futures","ETHUSDT",1747672906933,37.574,2467.36,2467.35,83.583]
["binance-futures","ETHUSDT",1747672967370,39.157,2470.69,2470.68,96.141]
["binance-futures","ETHUSDT",1747672995593,114.447,2472.65,2472.64,18.862]
["binance-futures","ETHUSDT",1747673069135,18.14,2472.24,2472.23,166.232]
["binance-futures","ETHUSDT",1747673096882,82.034,2475.62,2475.61,30.999]
["binance-futures","ETHUSDT",1747673124950,62.488,2475.8,2475.79,134.617]
["binance-futures","ETHUSDT",1747673191290,64.774,2475.16,2475.15,68.256]
["binance-futures","ETHUSDT",1747673199693,84.546,2476.12,2476.11,54.311]
["binance-futures","ETHUSDT",1747673246836,33.781,2483.5,2483.49,68.22]
["binance-futures","ETHUSDT",1747673310871,138.286,2488.56,2488.55,119.905]
["binance-futures","ETHUSDT",1747673328504,62.303,2490.82,2490.81,50.362]
["binance-futures","ETHUSDT",1747673362302,54.054,2491.56,2491.55,36.159]
["binance-futures","ETHUSDT",1747673430006,111.453,2494.93,2494.92,37.305]
["binance-futures","ETHUSDT",1747673457982,55.874,2492.05,2492.04,60.355]
["binance-futures","ETHUSDT",1747673511685,125.177,2496.6,2496.59,55.251]
["binance-futures","ETHUSDT",1747673548829,120.32,2495.25,2495.24,1.368]
["binance-futures","ETHUSDT",1747673576484,0.027,2494.32,2494.29,84.217]
["binance-futures","ETHUSDT",1747673600976,108.908,2495.65,2495.64,25.58]
["binance-futures","ETHUSDT",1747673669297,38.179,2495.36,2495.35,101.377]
["binance-futures","ETHUSDT",1747673693737,49.166,2494.88,2494.87,68.324]
["binance-futures","ETHUSDT",1747673731763,0.08,2499.86,2499.84,286.066]
["binance-futures","ETHUSDT",1747673789377,151.828,2502.11,2502.1,93.186]
["binance-futures","ETHUSDT",1747673813213,173.41,2501.91,2501.9,128.587]
["binance-futures","ETHUSDT",1747673840682,104.288,2501.47,2501.46,53.09]
["binance-futures","ETHUSDT",1747673915081,28.157,2501.06,2501.05,262.139]
["binance-futures","ETHUSDT",1747673932238,29.538,2503.23,2503.22,55.976]
["binance-futures","ETHUSDT",1747673960488,0.814,2503.43,2503.42,142.163]
["binance-futures","ETHUSDT",1747674005047,88.819,2508.04,2508.03,80.753]
["binance-futures","ETHUSDT",1747674052325,42.306,2513.28,2513.27,215.921]
["binance-futures","ETHUSDT",1747674079818,49.11,2512.09,2512.08,93.951]
["binance-futures","ETHUSDT",1747674143400,260.693,2516.59,2516.58,66.171]
["binance-futures","ETHUSDT",1747674169322,36.2,2517.64,2517.63,173.329]
["binance-futures","ETHUSDT",1747674234281,2.014,2515.33,2515.32,124.337]
["binance-futures","ETHUSDT",1747674261131,2.989,2520.68,2520.16,3.126]
["binance-futures","ETHUSDT",1747674297385,87.553,2521.35,2521.34,129.761]
["binance-futures","ETHUSDT",1747674353219,0.02,2522.7,2522.69,10.0]
["binance-futures","ETHUSDT",1747674380688,96.505,2521.52,2521.51,174.35]
["binance-futures","ETHUSDT",1747674408093,41.13,2527.12,2527.11,15.054]
["binance-futures","ETHUSDT",1747674440397,67.453,2525.39,2525.38,19.648]
["binance-futures","ETHUSDT",1747674498930,0.008,2533.37,2533.36,155.469]
["binance-futures","ETHUSDT",1747674523355,235.233,2535.04,2534.93,0.474]
["binance-futures","ETHUSDT",1747674569950,31.931,2544.81,2544.8,13.608]
["binance-futures","ETHUSDT",1747674618410,20.52,2531.26,2531.25,8.05]
["binance-futures","ETHUSDT",1747674642370,163.269,2528.01,2528.0,44.335]
["binance-futures","ETHUSDT",1747674709584,65.452,2527.56,2527.55,61.537]
["binance-futures","ETHUSDT",1747674752452,30.023,2524.43,2524.42,161.552]
["binance-futures","ETHUSDT",1747674761058,78.151,2524.5,2524.49,76.862]
["binance-futures","ETHUSDT",1747674828773,3.474,2521.91,2521.9,156.323]
["binance-futures","ETHUSDT",1747674841309,199.43,2522.92,2522.91,30.774]
["binance-futures","ETHUSDT",1747674880007,83.275,2520.28,2520.27,195.741]
["binance-futures","ETHUSDT",1747674945888,138.289,2524.64,2524.63,35.806]
["binance-futures","ETHUSDT",1747674969741,13.302,2527.16,2527.15,50.845]
["binance-futures","ETHUSDT",1747675004704,8.256,2527.1,2527.09,205.752]
["binance-futures","ETHUSDT",1747675061165,10.678,2529.57,2529.56,172.021]
["binance-futures","ETHUSDT",1747675088288,188.579,2528.82,2528.81,31.078]
["binance-futures","ETHUSDT",1747675132613,66.341,2525.23,2525.22,43.919]
["binance-futures","ETHUSDT",1747675180073,182.011,2516.42,2516.41,39.446]
["binance-futures","ETHUSDT",1747675207085,3.215,2519.56,2519.55,173.888]
["binance-futures","ETHUSDT",1747675238524,0.071,2525.45,2525.44,25.315]
["binance-futures","ETHUSDT",1747675297319,33.053,2526.07,2526.06,56.608]
["binance-futures","ETHUSDT",1747675324323,169.845,2534.13,2534.12,18.323]
["binance-futures","ETHUSDT",1747675349053,140.748,2531.22,2531.21,67.278]
["binance-futures","ETHUSDT",1747675403988,63.984,2530.25,2530.24,56.001]
["binance-futures","ETHUSDT",1747675444261,72.326,2528.81,2528.8,89.458]
["binance-futures","ETHUSDT",1747675510876,126.573,2526.7,2526.69,72.359]
["binance-futures","ETHUSDT",1747675534890,191.037,2530.02,2530.01,3.151]
["binance-futures","ETHUSDT",1747675562788,85.682,2526.92,2526.91,231.771]
["binance-futures","ETHUSDT",1747675630900,71.45,2528.65,2528.64,55.25]
["binance-futures","ETHUSDT",1747675660373,62.166,2527.71,2527.7,41.317]
["binance-futures","ETHUSDT",1747675682918,67.023,2529.32,2529.31,83.331]
["binance-futures","ETHUSDT",1747675757617,1.254,2527.73,2527.72,269.366]
["binance-futures","ETHUSDT",1747675786431,48.414,2527.6,2527.59,49.654]
["binance-futures","ETHUSDT",1747675817973,90.011,2528.26,2528.25,156.708]
["binance-futures","ETHUSDT",1747675878874,100.822,2524.0,2523.99,39.597]
["binance-futures","ETHUSDT",1747675903264,73.741,2517.7,2517.69,14.481]
["binance-futures","ETHUSDT",1747675930615,110.399,2518.98,2518.97,69.022]
["binance-futures","ETHUSDT",1747675985164,1.42,2518.76,2518.72,8.244]
["binance-futures","ETHUSDT",1747676023859,40.751,2519.64,2519.63,96.561]
["binance-futures","ETHUSDT",1747676051313,14.146,2519.9,2519.89,73.991]
["binance-futures","ETHUSDT",1747676094008,118.197,2522.61,2522.6,68.001]
["binance-futures","ETHUSDT",1747676146060,85.043,2521.48,2521.47,11.582]
["binance-futures","ETHUSDT",1747676174364,108.263,2520.16,2520.15,6.335]
["binance-futures","ETHUSDT",1747676243375,63.246,2520.43,2520.42,67.653]
["binance-futures","ETHUSDT",1747676269069,64.964,2520.97,2520.96,92.28]
["binance-futures","ETHUSDT",1747676303988,252.419,2521.79,2521.78,79.512]
["binance-futures","ETHUSDT",1747676371685,98.955,2520.26,2520.25,7.751]
["binance-futures","ETHUSDT",1747676407035,16.248,2520.43,2520.42,226.671]
["binance-futures","ETHUSDT",1747676427087,61.087,2519.6,2519.59,9.949]
["binance-futures","ETHUSDT",1747676494673,15.459,2516.15,2516.14,170.407]
["binance-futures","ETHUSDT",1747676522982,65.908,2516.89,2516.88,0.219]
["binance-futures","ETHUSDT",1747676555161,61.762,2514.2,2514.19,44.75]
["binance-futures","ETHUSDT",1747676618054,38.034,2516.5,2516.49,68.95]
["binance-futures","ETHUSDT",1747676643662,118.799,2516.81,2516.8,3.072]
["binance-futures","ETHUSDT",1747676688276,61.143,2516.19,2516.18,86.145]
["binance-futures","ETHUSDT",1747676742528,2.742,2518.62,2518.61,117.27]
["binance-futures","ETHUSDT",1747676768140,68.561,2517.73,2517.72,79.718]
["binance-futures","ETHUSDT",1747676823619,6.185,2519.24,2519.23,343.932]
["binance-futures","ETHUSDT",1747676867036,31.779,2519.55,2519.54,151.92]
["binance-futures","ETHUSDT",1747676892325,249.761,2517.7,2517.69,23.807]
["binance-futures","ETHUSDT",1747676921445,158.736,2513.07,2513.06,156.997]
["binance-futures","ETHUSDT",1747676970784,112.928,2520.61,2520.6,106.161]
["binance-futures","ETHUSDT",1747677014567,0.064,2518.06,2518.05,201.111]
["binance-futures","ETHUSDT",1747677042618,61.288,2518.2,2518.19,271.287]
["binance-futures","ETHUSDT",1747677104938,197.87,2516.45,2516.44,17.196]
["binance-futures","ETHUSDT",1747677139338,0.018,2517.4,2517.38,0.898]
["binance-futures","ETHUSDT",1747677169923,59.996,2517.19,2517.18,65.451]
["binance-futures","ETHUSDT",1747677237844,116.244,2513.49,2513.48,16.574]
["binance-futures","ETHUSDT",1747677281999,13.287,2512.7,2512.69,88.868]
["binance-futures","ETHUSDT",1747677334561,167.997,2513.83,2513.82,108.893]
["binance-futures","ETHUSDT",1747677364243,83.06,2512.86,2512.85,95.029]
["binance-futures","ETHUSDT",1747677417576,95.911,2512.64,2512.63,5.871]
["binance-futures","ETHUSDT",1747677460970,213.491,2511.81,2511.8,5.4]
["binance-futures","ETHUSDT",1747677489051,223.838,2508.45,2508.44,40.104]
["binance-futures","ETHUSDT",1747677513346,147.602,2507.37,2507.36,47.854]
["binance-futures","ETHUSDT",1747677565354,26.844,2504.51,2504.5,867.743]
["binance-futures","ETHUSDT",1747677608797,20.902,2502.77,2502.76,331.814]
["binance-futures","ETHUSDT",1747677631980,13.23,2505.65,2505.64,88.058]
["binance-futures","ETHUSDT",1747677692468,344.58,2507.65,2507.64,79.323]
["binance-futures","ETHUSDT",1747677726846,83.141,2509.0,2508.99,218.333]
["binance-futures","ETHUSDT",1747677751109,107.256,2510.56,2510.55,77.001]
["binance-futures","ETHUSDT",1747677818017,102.756,2512.5,2512.49,278.389]
["binance-futures","ETHUSDT",1747677837610,36.133,2512.38,2512.37,144.252]
["binance-futures","ETHUSDT",1747677872350,68.961,2511.6,2511.59,13.773]
["binance-futures","ETHUSDT",1747677942516,0.272,2514.01,2514.0,391.014]
["binance-futures","ETHUSDT",1747677971449,81.837,2511.96,2511.95,180.182]
["binance-futures","ETHUSDT",1747677996862,60.042,2513.39,2513.38,152.109]
["binance-futures","ETHUSDT",1747678070030,217.271,2510.3,2510.29,134.38]
["binance-futures","ETHUSDT",1747678094757,209.425,2508.59,2508.58,16.562]
["binance-futures","ETHUSDT",1747678146695,280.839,2510.16,2510.15,0.082]
["binance-futures","ETHUSDT",1747678192305,8.386,2513.72,2513.71,85.604]
["binance-futures","ETHUSDT",1747678221089,10.294,2513.03,2513.02,106.964]
["binance-futures","ETHUSDT",1747678287138,73.536,2511.05,2511.04,125.618]
["binance-futures","ETHUSDT",1747678323360,89.587,2510.01,2510.0,68.59]
["binance-futures","ETHUSDT",1747678352912,33.74,2511.25,2511.24,53.911]
["binance-futures","ETHUSDT",1747678403489,24.452,2509.29,2509.28,91.593]
["binance-futures","ETHUSDT",1747678449095,182.235,2510.2,2510.19,16.894]
["binance-futures","ETHUSDT",1747678478376,373.968,2510.91,2510.9,25.872]
["binance-futures","ETHUSDT",1747678547926,185.451,2509.38,2509.37,78.136]
["binance-futures","ETHUSDT",1747678579040,116.693,2511.87,2511.86,114.13]
["binance-futures","ETHUSDT",1747678604663,59.497,2513.54,2513.53,178.09]
["binance-futures","ETHUSDT",1747678669499,15.308,2517.23,2517.22,236.889]
["binance-futures","ETHUSDT",1747678710701,15.6,2512.67,2512.66,236.2]
["binance-futures","ETHUSDT",1747678723425,0.152,2510.61,2510.6,3.447]
["binance-futures","ETHUSDT",1747678790620,72.268,2501.78,2501.77,156.224]
["binance-futures","ETHUSDT",1747678818478,31.07,2497.54,2497.46,45.811]
["binance-futures","ETHUSDT",1747678854988,121.091,2497.0,2496.99,130.725]
["binance-futures","ETHUSDT",1747678909739,0.901,2496.42,2496.41,161.493]
["binance-futures","ETHUSDT",1747678934169,108.992,2496.6,2496.59,72.502]
["binance-futures","ETHUSDT",1747678984257,77.914,2496.93,2496.92,82.314]
["binance-futures","ETHUSDT",1747679030653,247.786,2498.29,2498.28,81.167]
["binance-futures","ETHUSDT",1747679054326,67.889,2501.59,2501.58,65.746]
["binance-futures","ETHUSDT",1747679082861,58.511,2500.2,2500.19,86.26]
["binance-futures","ETHUSDT",1747679156176,189.304,2499.51,2499.5,0.875]
["binance-futures","ETHUSDT",1747679181208,33.55,2500.0,2499.99,140.57]
["binance-futures","ETHUSDT",1747679210904,58.108,2502.19,2502.18,70.419]
["binance-futures","ETHUSDT",1747679269753,78.886,2498.35,2498.34,244.101]
["binance-futures","ETHUSDT",1747679306987,0.864,2497.75,2497.74,109.546]
["binance-futures","ETHUSDT",1747679336168,78.948,2498.58,2498.57,67.494]
["binance-futures","ETHUSDT",1747679405644,91.697,2497.12,2497.11,130.812]
["binance-futures","ETHUSDT",1747679445059,4.013,2479.55,2479.43,82.497]
["binance-futures","ETHUSDT",1747679462316,40.957,2479.14,2479.13,56.449]
["binance-futures","ETHUSDT",1747679526348,146.362,2484.09,2484.08,109.046]
["binance-futures","ETHUSDT",1747679573795,88.857,2479.16,2479.15,158.149]
["binance-futures","ETHUSDT",1747679577474,136.701,2479.2,2479.19,165.362]
["binance-futures","ETHUSDT",1747679645624,1.132,2478.87,2478.86,156.224]
["binance-futures","ETHUSDT",1747679673202,80.259,2479.33,2479.32,27.224]
["binance-futures","ETHUSDT",1747679719196,0.823,2483.89,2483.87,10.0]
["binance-futures","ETHUSDT",1747679765838,60.384,2492.08,2492.07,7.049]
["binance-futures","ETHUSDT",1747679790682,142.416,2489.53,2489.52,159.318]
["binance-futures","ETHUSDT",1747679850490,105.483,2492.67,2492.66,54.115]
["binance-futures","ETHUSDT",1747679888589,30.654,2494.52,2494.51,204.862]
["binance-futures","ETHUSDT",1747679913622,1.017,2494.31,2494.25,14.011]
["binance-futures","ETHUSDT",1747679942432,72.968,2495.74,2495.73,102.03]
["binance-futures","ETHUSDT",1747680010386,90.919,2497.15,2497.14,35.964]
["binance-futures","ETHUSDT",1747680035974,187.067,2496.4,2496.39,0.698]
["binance-futures","ETHUSDT",1747680065624,167.515,2494.09,2494.08,33.335]
["binance-futures","ETHUSDT",1747680133449,291.687,2496.8,2496.79,2.232]
["binance-futures","ETHUSDT",1747680162447,57.654,2496.34,2496.33,104.599]
["binance-futures","ETHUSDT",1747680234259,200.777,2496.09,2496.08,72.128]
["binance-futures","ETHUSDT",1747680270612,201.657,2497.0,2496.99,32.387]
["binance-futures","ETHUSDT",1747680291203,202.274,2496.19,2496.18,1.083]
["binance-futures","ETHUSDT",1747680364240,143.161,2496.69,2496.68,30.893]
["binance-futures","ETHUSDT",1747680390318,37.09,2497.85,2497.84,71.996]
["binance-futures","ETHUSDT",1747680451811,87.264,2494.18,2494.17,146.277]
["binance-futures","ETHUSDT",1747680487701,156.586,2494.45,2494.44,71.895]
["binance-futures","ETHUSDT",1747680517570,49.583,2497.1,2497.09,147.956]
["binance-futures","ETHUSDT",1747680546511,72.384,2495.03,2495.02,54.387]
["binance-futures","ETHUSDT",1747680618252,46.546,2494.96,2494.95,71.238]
["binance-futures","ETHUSDT",1747680649505,359.733,2493.09,2493.08,37.613]
["binance-futures","ETHUSDT",1747680676849,46.983,2494.13,2494.12,405.161]
["binance-futures","ETHUSDT",1747680750943,3.074,2486.76,2486.75,140.246]
["binance-futures","ETHUSDT",1747680780714,244.597,2486.6,2486.59,1.236]
["binance-futures","ETHUSDT",1747680806093,1.063,2487.5,2487.49,160.362]
["binance-futures","ETHUSDT",1747680842711,74.07,2485.0,2484.99,189.873]
["binance-futures","ETHUSDT",1747680905234,0.217,2485.95,2485.94,154.033]
["binance-futures","ETHUSDT",1747680931988,41.641,2484.69,2484.68,110.598]
["binance-futures","ETHUSDT",1747681005008,103.634,2485.28,2485.27,165.058]
["binance-futures","ETHUSDT",1747681043350,204.155,2484.29,2484.28,96.305]
["binance-futures","ETHUSDT",1747681063341,140.586,2485.62,2485.61,35.579]
["binance-futures","ETHUSDT",1747681136975,48.199,2487.12,2487.11,67.288]
["binance-futures","ETHUSDT",1747681186008,270.886,2488.87,2488.86,17.322]
["binance-futures","ETHUSDT",1747681197246,71.379,2488.87,2488.86,63.813]
["binance-futures","ETHUSDT",1747681264583,310.544,2488.87,2488.86,9.657]
["binance-futures","ETHUSDT",1747681293673,99.706,2485.13,2485.12,186.44]
["binance-futures","ETHUSDT",1747681320758,196.572,2483.64,2483.63,0.453]
["binance-futures","ETHUSDT",1747681390042,115.344,2482.11,2482.1,65.511]
["binance-futures","ETHUSDT",1747681418922,0.49,2479.87,2479.86,180.871]
["binance-futures","ETHUSDT",1747681454367,63.422,2481.38,2481.37,56.127]
["binance-futures","ETHUSDT",1747681513449,160.852,2484.64,2484.63,1.207]
["binance-futures","ETHUSDT",1747681545523,218.965,2483.78,2483.77,51.365]
["binance-futures","ETHUSDT",1747681611467,64.219,2491.04,2491.03,64.012]
["binance-futures","ETHUSDT",1747681643086,184.093,2489.61,2489.6,42.283]
["binance-futures","ETHUSDT",1747681675485,49.452,2489.79,2489.78,283.571]
["binance-futures","ETHUSDT",1747681748279,159.829,2488.08,2488.07,94.351]
["binance-futures","ETHUSDT",1747681754438,16.69,2487.79,2487.78,72.355]
["binance-futures","ETHUSDT",1747681810906,195.466,2488.97,2488.96,71.247]
["binance-futures","ETHUSDT",1747681883770,1.025,2491.37,2491.36,223.666]
["binance-futures","ETHUSDT",1747681899218,3.215,2492.52,2492.51,230.925]
["binance-futures","ETHUSDT",1747681940099,99.802,2491.12,2491.11,33.511]
["binance-futures","ETHUSDT",1747682017620,201.9,2491.19,2491.18,58.658]
["binance-futures","ETHUSDT",1747682051974,83.419,2491.6,2491.59,63.076]
["binance-futures","ETHUSDT",1747682112498,212.342,2490.17,2490.16,55.392]
["binance-futures","ETHUSDT",1747682157241,0.365,2492.38,2492.37,56.154]
["binance-futures","ETHUSDT",1747682182327,55.257,2494.56,2494.55,85.293]
["binance-futures","ETHUSDT",1747682209169,236.831,2494.33,2494.32,1.546]
["binance-futures","ETHUSDT",1747682288839,0.367,2496.98,2496.97,0.801]
["binance-futures","ETHUSDT",1747682312873,83.978,2497.6,2497.59,61.854]
["binance-futures","ETHUSDT",1747682341995,299.693,2500.28,2500.27,43.131]
["binance-futures","ETHUSDT",1747682388072,29.833,2501.5,2501.49,162.734]
["binance-futures","ETHUSDT",1747682436433,15.864,2504.41,2504.4,60.754]
["binance-futures","ETHUSDT",1747682463996,89.427,2504.01,2504.0,38.571]
["binance-futures","ETHUSDT",1747682538136,149.57,2504.5,2504.49,139.115]
["binance-futures","ETHUSDT",1747682559884,70.802,2504.29,2504.28,44.335]
["binance-futures","ETHUSDT",1747682590525,52.399,2500.09,2500.08,44.171]
["binance-futures","ETHUSDT",1747682661743,52.123,2501.02,2501.01,118.161]
["binance-futures","ETHUSDT",1747682678431,32.302,2501.23,2501.22,94.51]
["binance-futures","ETHUSDT",1747682722322,0.046,2500.29,2500.28,253.761]
["binance-futures","ETHUSDT",1747682801074,117.824,2499.27,2499.26,0.8]
["binance-futures","ETHUSDT",1747682827737,156.351,2499.93,2499.92,29.202]
["binance-futures","ETHUSDT",1747682858179,93.206,2499.18,2499.17,62.589]
["binance-futures","ETHUSDT",1747682932620,16.46,2496.54,2496.53,125.647]
["binance-futures","ETHUSDT",1747682962572,102.924,2497.94,2497.93,61.748]
["binance-futures","ETHUSDT",1747683030820,131.35,2500.96,2500.95,3.133]
["binance-futures","ETHUSDT",1747683065586,106.94,2499.35,2499.34,2.617]
["binance-futures","ETHUSDT",1747683094794,16.591,2500.13,2500.12,74.271]
["binance-futures","ETHUSDT",1747683130205,34.923,2503.61,2503.6,68.798]
["binance-futures","ETHUSDT",1747683199558,69.301,2502.32,2502.31,179.058]
["binance-futures","ETHUSDT",1747683227685,234.723,2503.65,2503.64,81.561]
["binance-futures","ETHUSDT",1747683272352,115.271,2514.03,2514.02,76.893]
["binance-futures","ETHUSDT",1747683326634,34.248,2513.15,2513.14,79.024]
["binance-futures","ETHUSDT",1747683351683,40.312,2513.29,2513.28,50.1]
["binance-futures","ETHUSDT",1747683420045,17.044,2520.69,2520.68,82.466]
["binance-futures","ETHUSDT",1747683461459,110.29,2518.17,2518.16,209.393]
["binance-futures","ETHUSDT",1747683473579,2.774,2520.12,2520.11,127.111]
["binance-futures","ETHUSDT",1747683546156,15.782,2522.3,2522.29,106.847]
["binance-futures","ETHUSDT",1747683556317,42.921,2522.56,2522.55,86.688]
["binance-futures","ETHUSDT",1747683600408,111.867,2521.63,2521.62,165.58]
["binance-futures","ETHUSDT",1747683666919,75.749,2522.22,2522.21,66.272]
["binance-futures","ETHUSDT",1747683695406,150.086,2519.81,2519.8,59.737]
["binance-futures","ETHUSDT",1747683728120,136.98,2518.88,2518.87,1.948]
["binance-futures","ETHUSDT",1747683790234,121.396,2517.4,2517.39,27.757]
["binance-futures","ETHUSDT",1747683821331,110.292,2518.32,2518.31,64.731]
["binance-futures","ETHUSDT",1747683868690,173.314,2516.13,2516.12,50.515]
["binance-futures","ETHUSDT",1747683924606,90.081,2517.72,2517.71,33.016]
["binance-futures","ETHUSDT",1747683957318,99.79,2518.04,2518.03,64.323]
["binance-futures","ETHUSDT",1747683983833,121.351,2516.02,2516.01,54.582]
["binance-futures","ETHUSDT",1747684029171,91.367,2515.59,2515.58,1.699]
["binance-futures","ETHUSDT",1747684090118,98.104,2515.25,2515.24,15.784]
["binance-futures","ETHUSDT",1747684116178,5.067,2517.69,2517.68,169.663]
["binance-futures","ETHUSDT",1747684174652,5.506,2518.44,2518.43,58.755]
["binance-futures","ETHUSDT",1747684219074,13.494,2521.89,2521.88,137.332]
["binance-futures","ETHUSDT",1747684243981,65.454,2523.57,2523.56,106.786]
["binance-futures","ETHUSDT",1747684316885,23.025,2522.57,2522.56,74.511]
["binance-futures","ETHUSDT",1747684326086,66.335,2522.76,2522.75,133.608]
["binance-futures","ETHUSDT",1747684374284,0.793,2520.85,2520.84,74.232]
["binance-futures","ETHUSDT",1747684452357,43.595,2519.05,2519.04,72.967]
["binance-futures","ETHUSDT",1747684474783,17.079,2521.16,2521.15,213.425]
["binance-futures","ETHUSDT",1747684513092,93.137,2518.36,2518.35,155.433]
["binance-futures","ETHUSDT",1747684585137,52.048,2516.7,2516.69,65.668]
["binance-futures","ETHUSDT",1747684616140,213.816,2515.48,2515.47,12.36]
["binance-futures","ETHUSDT",1747684661414,86.217,2515.32,2515.31,16.146]
["binance-futures","ETHUSDT",1747684717990,111.466,2513.11,2513.1,46.008]
["binance-futures","ETHUSDT",1747684747437,41.774,2514.98,2514.97,63.867]
["binance-futures","ETHUSDT",1747684798851,0.094,2518.73,2518.72,80.167]
["binance-futures","ETHUSDT",1747684843200,156.18,2513.28,2513.27,66.416]
["binance-futures","ETHUSDT",1747684871551,17.886,2515.27,2515.26,71.653]
["binance-futures","ETHUSDT",1747684911119,58.909,2517.37,2517.36,44.729]
["binance-futures","ETHUSDT",1747684970264,22.777,2518.52,2518.51,55.103]
["binance-futures","ETHUSDT",1747684999473,114.733,2518.8,2518.79,148.252]
["binance-futures","ETHUSDT",1747685069862,92.485,2519.84,2519.83,29.957]
["binance-futures","ETHUSDT",1747685093628,166.496,2519.69,2519.68,1.465]
["binance-futures","ETHUSDT",1747685130073,30.275,2515.84,2515.83,69.698]
["binance-futures","ETHUSDT",1747685205327,32.203,2515.23,2515.22,71.131]
["binance-futures","ETHUSDT",1747685237593,127.224,2515.41,2515.4,48.82]
["binance-futures","ETHUSDT",1747685263373,279.371,2513.54,2513.53,0.012]
["binance-futures","ETHUSDT",1747685338320,101.261,2512.54,2512.53,77.446]
["binance-futures","ETHUSDT",1747685368786,53.491,2511.43,2511.42,42.652]
["binance-futures","ETHUSDT",1747685398668,63.882,2511.76,2511.75,99.37]
["binance-futures","ETHUSDT",1747685465747,69.917,2507.46,2507.45,125.951]
["binance-futures","ETHUSDT",1747685491305,120.833,2507.77,2507.76,149.847]
["binance-futures","ETHUSDT",1747685534197,109.636,2509.17,2509.16,6.258]
["binance-futures","ETHUSDT",1747685598188,120.192,2509.46,2509.45,65.536]
["binance-futures","ETHUSDT",1747685626711,58.157,2509.68,2509.67,237.592]
["binance-futures","ETHUSDT",1747685659294,98.926,2506.22,2506.21,79.997]
["binance-futures","ETHUSDT",1747685724314,98.418,2508.61,2508.6,99.006]
["binance-futures","ETHUSDT",1747685764459,23.614,2509.67,2509.66,239.547]
["binance-futures","ETHUSDT",1747685796673,26.343,2510.29,2510.28,218.149]
["binance-futures","ETHUSDT",1747685849660,1.827,2513.43,2513.4,265.01]
["binance-futures","ETHUSDT",1747685899140,80.979,2514.42,2514.41,131.546]
["binance-futures","ETHUSDT",1747685934322,34.188,2514.23,2514.22,56.749]
["binance-futures","ETHUSDT",1747686012421,55.893,2515.16,2515.15,174.65]
["binance-futures","ETHUSDT",1747686047509,88.649,2515.01,2515.0,516.517]
["binance-futures","ETHUSDT",1747686076090,133.38,2514.41,2514.4,241.936]
["binance-futures","ETHUSDT",1747686155097,40.711,2517.49,2517.48,172.303]
["binance-futures","ETHUSDT",1747686200562,0.012,2521.75,2521.73,135.232]
["binance-futures","ETHUSDT",1747686214072,258.735,2520.63,2520.62,88.315]
["binance-futures","ETHUSDT",1747686284952,103.144,2520.71,2520.7,170.968]
["binance-futures","ETHUSDT",1747686314910,84.351,2520.48,2520.47,41.171]
["binance-futures","ETHUSDT",1747686354852,114.095,2523.45,2523.44,55.755]
["binance-futures","ETHUSDT",1747686420591,330.942,2525.0,2524.99,189.673]
["binance-futures","ETHUSDT",1747686445202,0.018,2525.34,2525.33,394.506]
["binance-futures","ETHUSDT",1747686496511,77.543,2524.6,2524.59,79.005]
["binance-futures","ETHUSDT",1747686550277,68.293,2525.33,2525.32,170.39]
["binance-futures","ETHUSDT",1747686579729,99.357,2525.14,2525.13,39.532]
["binance-futures","ETHUSDT",1747686644704,115.917,2524.21,2524.2,93.975]
["binance-futures","ETHUSDT",1747686685077,43.165,2523.36,2523.35,181.782]
["binance-futures","ETHUSDT",1747686715844,23.18,2523.33,2523.32,117.658]
["binance-futures","ETHUSDT",1747686795053,154.17,2520.68,2520.67,0.015]
["binance-futures","ETHUSDT",1747686812253,108.691,2520.21,2520.2,588.443]
["binance-futures","ETHUSDT",1747686853883,103.403,2520.01,2520.0,406.36]
["binance-futures","ETHUSDT",1747686934136,135.702,2519.71,2519.7,80.7]
["binance-futures","ETHUSDT",1747686963207,53.954,2522.32,2522.31,126.219]
["binance-futures","ETHUSDT",1747686993950,93.131,2521.24,2521.23,47.955]
["binance-futures","ETHUSDT",1747687071970,51.853,2520.44,2520.43,142.878]
["binance-futures","ETHUSDT",1747687104400,155.27,2523.22,2523.21,58.72]
["binance-futures","ETHUSDT",1747687158096,145.154,2524.69,2524.68,23.95]
["binance-futures","ETHUSDT",1747687210308,16.056,2526.0,2525.99,44.92]
["binance-futures","ETHUSDT",1747687241523,191.299,2522.01,2522.0,83.464]
["binance-futures","ETHUSDT",1747687304089,64.842,2526.98,2526.97,31.191]
["binance-futures","ETHUSDT",1747687341617,121.806,2529.67,2529.66,24.471]
["binance-futures","ETHUSDT",1747687372078,133.916,2525.17,2525.16,38.152]
["binance-futures","ETHUSDT",1747687398254,45.239,2523.51,2523.5,25.533]
["binance-futures","ETHUSDT",1747687463419,27.516,2522.77,2522.76,165.169]
["binance-futures","ETHUSDT",1747687505821,97.545,2523.18,2523.17,48.153]
["binance-futures","ETHUSDT",1747687534486,143.19,2521.93,2521.92,26.544]
["binance-futures","ETHUSDT",1747687616079,199.647,2521.24,2521.23,48.696]
["binance-futures","ETHUSDT",1747687645410,66.425,2525.19,2525.18,55.931]
["binance-futures","ETHUSDT",1747687679558,203.601,2525.27,2525.26,44.927]
["binance-futures","ETHUSDT",1747687764138,159.774,2525.24,2525.23,29.496]
["binance-futures","ETHUSDT",1747687790532,20.748,2529.9,2529.89,126.503]
["binance-futures","ETHUSDT",1747687818628,128.407,2530.53,2530.52,13.721]
["binance-futures","ETHUSDT",1747687894381,0.486,2530.2,2530.19,156.909]
["binance-futures","ETHUSDT",1747687930780,78.565,2532.0,2531.99,63.389]
["binance-futures","ETHUSDT",1747687949606,98.979,2531.85,2531.84,55.091]
["binance-futures","ETHUSDT",1747688021219,98.489,2525.27,2525.26,90.518]
["binance-futures","ETHUSDT",1747688052264,91.024,2525.67,2525.66,114.295]
["binance-futures","ETHUSDT",1747688116778,45.831,2524.49,2524.48,26.396]
["binance-futures","ETHUSDT",1747688156025,14.055,2519.83,2519.82,130.025]
["binance-futures","ETHUSDT",1747688187102,99.092,2520.57,2520.56,54.815]
["binance-futures","ETHUSDT",1747688264994,60.266,2519.95,2519.94,102.79]
["binance-futures","ETHUSDT",1747688295313,44.782,2520.36,2520.35,65.777]
["binance-futures","ETHUSDT",1747688329892,74.973,2520.04,2520.03,135.04]
["binance-futures","ETHUSDT",1747688396613,23.781,2519.6,2519.59,122.438]
["binance-futures","ETHUSDT",1747688442574,73.432,2519.08,2519.07,36.975]
["binance-futures","ETHUSDT",1747688476079,140.936,2519.45,2519.44,38.258]
["binance-futures","ETHUSDT",1747688554917,107.073,2517.21,2517.2,63.491]
["binance-futures","ETHUSDT",1747688596876,14.03,2516.55,2516.54,148.714]
["binance-futures","ETHUSDT",1747688614171,25.157,2513.58,2513.57,97.172]
["binance-futures","ETHUSDT",1747688688306,375.251,2515.47,2515.46,67.0]
["binance-futures","ETHUSDT",1747688739533,73.356,2513.0,2512.99,119.587]
["binance-futures","ETHUSDT",1747688747380,24.788,2513.25,2513.24,237.158]
["binance-futures","ETHUSDT",1747688829189,47.483,2514.51,2514.5,106.752]
["binance-futures","ETHUSDT",1747688865295,53.055,2514.98,2514.97,155.258]
["binance-futures","ETHUSDT",1747688919600,120.099,2512.49,2512.48,46.968]
["binance-futures","ETHUSDT",1747688981186,22.264,2512.77,2512.76,72.409]
["binance-futures","ETHUSDT",1747689010754,38.856,2514.12,2514.11,152.775]
["binance-futures","ETHUSDT",1747689075454,28.791,2515.0,2514.99,43.063]
["binance-futures","ETHUSDT",1747689129445,21.971,2515.03,2515.02,85.523]
["binance-futures","ETHUSDT",1747689158888,63.411,2516.95,2516.94,43.085]
["binance-futures","ETHUSDT",1747689194677,33.553,2516.92,2516.91,59.35]
["binance-futures","ETHUSDT",1747689258286,8.558,2517.72,2517.71,199.48]
["binance-futures","ETHUSDT",1747689307946,202.669,2518.08,2518.07,25.084]
["binance-futures","ETHUSDT",1747689341129,45.727,2516.09,2516.08,38.579]
["binance-futures","ETHUSDT",1747689419955,162.724,2516.38,2516.37,95.706]
["binance-futures","ETHUSDT",1747689458562,29.646,2518.49,2518.48,85.862]
["binance-futures","ETHUSDT",1747689493868,17.535,2517.45,2517.44,82.941]
["binance-futures","ETHUSDT",1747689577430,49.934,2515.66,2515.65,88.229]
["binance-futures","ETHUSDT",1747689640158,53.758,2515.45,2515.44,91.346]
["binance-futures","ETHUSDT",1747689703299,185.139,2515.27,2515.26,21.646]
["binance-futures","ETHUSDT",1747689738510,73.776,2517.73,2517.72,56.765]
["binance-futures","ETHUSDT",1747689755222,183.182,2516.81,2516.8,132.153]
["binance-futures","ETHUSDT",1747689870236,28.926,2515.42,2515.41,88.956]
["binance-futures","ETHUSDT",1747689907370,44.645,2515.81,2515.8,78.978]
["binance-futures","ETHUSDT",1747689944392,141.855,2514.8,2514.79,0.956]
["binance-futures","ETHUSDT",1747690009541,77.6,2512.54,2512.53,127.665]
["binance-futures","ETHUSDT",1747690055658,189.583,2510.84,2510.83,10.084]
["binance-futures","ETHUSDT",1747690083491,69.056,2509.37,2509.36,34.043]
["binance-futures","ETHUSDT",1747690152839,46.129,2503.81,2503.8,181.603]
["binance-futures","ETHUSDT",1747690188424,22.479,2503.47,2503.46,34.021]
["binance-futures","ETHUSDT",1747690214584,31.001,2504.0,2503.99,79.015]
["binance-futures","ETHUSDT",1747690248731,28.093,2506.74,2506.73,68.967]
["binance-futures","ETHUSDT",1747690315436,200.712,2507.25,2507.24,70.247]
["binance-futures","ETHUSDT",1747690346511,61.105,2505.01,2505.0,132.245]
["binance-futures","ETHUSDT",1747690427091,73.174,2508.97,2508.96,29.75]
["binance-futures","ETHUSDT",1747690465907,37.253,2508.8,2508.79,51.815]
["binance-futures","ETHUSDT",1747690495595,21.557,2508.99,2508.98,48.758]
["binance-futures","ETHUSDT",1747690586121,13.054,2510.65,2510.64,129.304]
["binance-futures","ETHUSDT",1747690636568,35.861,2509.74,2509.73,26.555]
["binance-futures","ETHUSDT",1747690651028,45.514,2511.4,2511.39,139.93]
["binance-futures","ETHUSDT",1747690733428,36.513,2512.37,2512.36,144.553]
["binance-futures","ETHUSDT",1747690767549,29.662,2513.02,2513.01,39.841]
["binance-futures","ETHUSDT",1747690795598,135.701,2512.66,2512.65,51.737]
["binance-futures","ETHUSDT",1747690880603,193.19,2508.89,2508.88,15.113]
["binance-futures","ETHUSDT",1747690911680,2.071,2506.03,2506.02,101.618]
["binance-futures","ETHUSDT",1747690949032,0.988,2507.7,2507.69,76.911]
["binance-futures","ETHUSDT",1747691023585,0.489,2508.22,2508.21,56.084]
["binance-futures","ETHUSDT",1747691055453,56.582,2510.01,2510.0,4.67]
["binance-futures","ETHUSDT",1747691087367,3.824,2510.31,2510.3,102.99]
["binance-futures","ETHUSDT",1747691179836,107.227,2514.19,2514.18,53.315]
["binance-futures","ETHUSDT",1747691209422,8.789,2514.73,2514.72,106.902]
["binance-futures","ETHUSDT",1747691239580,77.32,2515.61,2515.6,19.988]
["binance-futures","ETHUSDT",1747691293797,6.306,2513.09,2513.08,21.355]
["binance-futures","ETHUSDT",1747691358975,315.069,2515.0,2514.99,29.308]
["binance-futures","ETHUSDT",1747691395167,33.321,2514.94,2514.93,29.463]
["binance-futures","ETHUSDT",1747691482475,35.447,2517.68,2517.67,0.108]
["binance-futures","ETHUSDT",1747691533109,7.458,2518.16,2518.15,5.491]
["binance-futures","ETHUSDT",1747691549464,74.976,2517.87,2517.86,216.888]
["binance-futures","ETHUSDT",1747691635105,61.305,2516.47,2516.46,35.959]
["binance-futures","ETHUSDT",1747691701295,26.471,2517.17,2517.16,47.337]
["binance-futures","ETHUSDT",1747691706112,17.81,2517.08,2517.07,25.267]
["binance-futures","ETHUSDT",1747691789023,96.586,2518.64,2518.63,22.705]
["binance-futures","ETHUSDT",1747691822033,130.029,2520.0,2519.99,92.732]
["binance-futures","ETHUSDT",1747691856536,94.533,2517.42,2517.41,6.91]
["binance-futures","ETHUSDT",1747691932884,831.763,2520.9,2520.89,143.341]
["binance-futures","ETHUSDT",1747691965899,71.834,2522.46,2522.45,130.58]
["binance-futures","ETHUSDT",1747692034758,35.203,2518.34,2518.33,187.983]
["binance-futures","ETHUSDT",1747692074334,32.698,2518.06,2518.05,111.546]
["binance-futures","ETHUSDT",1747692106814,44.302,2515.51,2515.5,68.885]
["binance-futures","ETHUSDT",1747692188353,44.932,2515.69,2515.68,53.56]
["binance-futures","ETHUSDT",1747692215439,43.247,2515.17,2515.16,116.728]
["binance-futures","ETHUSDT",1747692247019,34.31,2512.88,2512.87,71.031]
["binance-futures","ETHUSDT",1747692316352,85.354,2509.96,2509.95,44.724]
["binance-futures","ETHUSDT",1747692327910,220.488,2509.6,2509.59,10.656]
["binance-futures","ETHUSDT",1747692373959,22.718,2507.4,2507.39,73.188]
["binance-futures","ETHUSDT",1747692450088,355.996,2508.8,2508.79,54.565]
["binance-futures","ETHUSDT",1747692473762,576.528,2509.5,2509.49,116.243]
["binance-futures","ETHUSDT",1747692512908,602.644,2510.0,2509.99,46.338]
["binance-futures","ETHUSDT",1747692595478,75.897,2508.15,2508.14,5.429]
["binance-futures","ETHUSDT",1747692629283,534.652,2508.4,2508.39,30.856]
["binance-futures","ETHUSDT",1747692695289,115.587,2506.64,2506.63,4.186]
["binance-futures","ETHUSDT",1747692734510,2.712,2506.28,2506.27,89.47]
["binance-futures","ETHUSDT",1747692764448,89.373,2506.8,2506.79,112.243]
["binance-futures","ETHUSDT",1747692802245,116.024,2507.05,2507.04,4.316]
["binance-futures","ETHUSDT",1747692875060,136.095,2500.0,2499.99,235.108]
["binance-futures","ETHUSDT",1747692900755,55.58,2498.83,2498.82,38.807]
["binance-futures","ETHUSDT",1747692929502,4.333,2499.35,2499.34,82.914]
["binance-futures","ETHUSDT",1747693004429,1.053,2497.45,2497.44,92.711]
["binance-futures","ETHUSDT",1747693030648,25.013,2499.92,2499.91,50.934]
["binance-futures","ETHUSDT",1747693060528,83.047,2501.58,2501.57,2.428]
["binance-futures","ETHUSDT",1747693154155,4.993,2503.49,2503.48,22.671]
["binance-futures","ETHUSDT",1747693171615,85.366,2502.88,2502.87,0.5]
["binance-futures","ETHUSDT",1747693204729,36.002,2501.72,2501.71,24.502]
["binance-futures","ETHUSDT",1747693283375,19.039,2501.3,2501.29,26.717]
["binance-futures","ETHUSDT",1747693306871,52.365,2499.29,2499.28,33.147]
["binance-futures","ETHUSDT",1747693395793,115.426,2498.38,2498.37,6.838]
["binance-futures","ETHUSDT",1747693429554,11.783,2498.67,2498.66,37.416]
["binance-futures","ETHUSDT",1747693466173,10.819,2498.86,2498.85,83.458]
["binance-futures","ETHUSDT",1747693545773,130.275,2497.71,2497.7,48.742]
["binance-futures","ETHUSDT",1747693577828,59.176,2496.13,2496.12,1.303]
["binance-futures","ETHUSDT",1747693605781,1.976,2495.8,2495.79,47.418]
["binance-futures","ETHUSDT",1747693685354,58.633,2494.24,2494.23,65.146]
["binance-futures","ETHUSDT",1747693714002,24.497,2494.64,2494.63,125.077]
["binance-futures","ETHUSDT",1747693742283,164.253,2493.46,2493.45,3.475]
["binance-futures","ETHUSDT",1747693785907,151.978,2492.32,2492.31,35.962]
["binance-futures","ETHUSDT",1747693850277,66.873,2492.99,2492.98,313.257]
["binance-futures","ETHUSDT",1747693878308,143.157,2493.31,2493.3,95.297]
["binance-futures","ETHUSDT",1747693934481,13.605,2496.64,2496.63,159.336]
["binance-futures","ETHUSDT",1747693984786,37.819,2497.28,2497.27,0.02]
["binance-futures","ETHUSDT",1747694018463,58.186,2496.7,2496.69,131.063]
["binance-futures","ETHUSDT",1747694101354,22.974,2495.77,2495.76,79.399]
["binance-futures","ETHUSDT",1747694108078,96.412,2495.12,2495.11,157.624]
["binance-futures","ETHUSDT",1747694163002,62.078,2496.38,2496.37,124.557]
["binance-futures","ETHUSDT",1747694245134,124.528,2494.66,2494.65,38.797]
["binance-futures","ETHUSDT",1747694264397,6.945,2495.19,2495.18,90.33]
["binance-futures","ETHUSDT",1747694308728,74.562,2495.25,2495.24,34.057]
["binance-futures","ETHUSDT",1747694390417,98.618,2495.02,2495.01,26.448]
["binance-futures","ETHUSDT",1747694424824,19.734,2495.46,2495.45,107.179]
["binance-futures","ETHUSDT",1747694473847,107.28,2494.59,2494.58,28.0]
["binance-futures","ETHUSDT",1747694538109,25.681,2498.1,2498.09,28.832]
["binance-futures","ETHUSDT",1747694572996,169.144,2497.81,2497.8,49.53]
["binance-futures","ETHUSDT",1747694602402,114.725,2499.6,2499.59,33.334]
["binance-futures","ETHUSDT",1747694678747,160.332,2500.84,2500.83,64.455]
["binance-futures","ETHUSDT",1747694712758,77.01,2500.79,2500.78,87.997]
["binance-futures","ETHUSDT",1747694740266,35.57,2502.21,2502.2,88.766]
["binance-futures","ETHUSDT",1747694794044,63.925,2502.79,2502.78,107.04]
["binance-futures","ETHUSDT",1747694847301,119.465,2500.79,2500.78,56.271]
["binance-futures","ETHUSDT",1747694878322,29.888,2501.18,2501.17,105.602]
["binance-futures","ETHUSDT",1747694951418,119.572,2500.68,2500.67,37.522]
["binance-futures","ETHUSDT",1747694995859,56.542,2499.87,2499.86,147.959]
["binance-futures","ETHUSDT",1747695027564,138.239,2497.87,2497.86,43.263]
["binance-futures","ETHUSDT",1747695110282,78.614,2499.04,2499.03,135.613]
["binance-futures","ETHUSDT",1747695129557,21.814,2498.58,2498.57,54.652]
["binance-futures","ETHUSDT",1747695227567,83.435,2498.23,2498.22,56.989]
["binance-futures","ETHUSDT",1747695262274,64.951,2499.29,2499.28,159.08]
["binance-futures","ETHUSDT",1747695294065,24.291,2499.24,2499.23,92.031]
["binance-futures","ETHUSDT",1747695377641,56.569,2500.67,2500.66,65.162]
["binance-futures","ETHUSDT",1747695406717,253.808,2500.68,2500.67,70.345]
["binance-futures","ETHUSDT",1747695440492,77.58,2501.02,2501.01,94.397]
["binance-futures","ETHUSDT",1747695499322,53.846,2502.76,2502.75,39.498]
["binance-futures","ETHUSDT",1747695555970,27.649,2502.71,2502.7,69.905]
["binance-futures","ETHUSDT",1747695591815,37.211,2503.42,2503.41,193.315]
["binance-futures","ETHUSDT",1747695630825,3.226,2500.38,2500.37,218.753]
["binance-futures","ETHUSDT",1747695700690,13.933,2502.0,2501.99,203.366]
["binance-futures","ETHUSDT",1747695732822,160.689,2504.2,2504.19,3.025]
["binance-futures","ETHUSDT",1747695781522,215.418,2506.12,2506.11,35.317]
["binance-futures","ETHUSDT",1747695840551,65.937,2507.0,2506.99,163.302]
["binance-futures","ETHUSDT",1747695874619,131.659,2507.14,2507.13,103.615]
["binance-futures","ETHUSDT",1747695942824,178.602,2515.25,2515.24,25.428]
["binance-futures","ETHUSDT",1747695971305,143.684,2512.56,2512.55,58.708]
["binance-futures","ETHUSDT",1747695999878,15.988,2516.61,2516.6,119.207]
["binance-futures","ETHUSDT",1747696077061,18.542,2513.81,2513.8,55.841]
["binance-futures","ETHUSDT",1747696117216,56.792,2512.9,2512.89,87.148]
["binance-futures","ETHUSDT",1747696137626,51.376,2513.28,2513.27,120.881]
["binance-futures","ETHUSDT",1747696219296,131.332,2515.25,2515.24,1.007]
["binance-futures","ETHUSDT",1747696246796,33.751,2515.36,2515.35,189.097]
["binance-futures","ETHUSDT",1747696289497,97.046,2514.43,2514.42,49.809]
["binance-futures","ETHUSDT",1747696359512,19.502,2516.01,2516.0,74.801]
["binance-futures","ETHUSDT",1747696390389,18.747,2514.97,2514.96,60.092]
["binance-futures","ETHUSDT",1747696445352,68.863,2513.8,2513.79,26.248]
["binance-futures","ETHUSDT",1747696509953,25.712,2513.39,2513.38,9.053]
["binance-futures","ETHUSDT",1747696541376,20.783,2513.53,2513.52,14.928]
["binance-futures","ETHUSDT",1747696577405,19.264,2516.24,2516.23,72.176]
["binance-futures","ETHUSDT",1747696626959,21.025,2518.93,2518.92,30.86]
["binance-futures","ETHUSDT",1747696683886,38.588,2515.94,2515.93,27.634]
["binance-futures","ETHUSDT",1747696715731,68.947,2515.92,2515.91,11.023]
["binance-futures","ETHUSDT",1747696779106,11.137,2516.36,2516.35,80.232]
["binance-futures","ETHUSDT",1747696826800,56.554,2518.31,2518.3,11.856]
["binance-futures","ETHUSDT",1747696860324,66.751,2519.24,2519.23,29.264]
["binance-futures","ETHUSDT",1747696940162,32.799,2517.51,2517.5,13.097]
["binance-futures","ETHUSDT",1747696985072,48.002,2516.75,2516.74,2.442]
["binance-futures","ETHUSDT",1747697057172,11.904,2515.87,2515.86,54.232]
["binance-futures","ETHUSDT",1747697095845,51.513,2516.92,2516.91,65.76]
["binance-futures","ETHUSDT",1747697155317,17.332,2517.25,2517.24,56.684]
["binance-futures","ETHUSDT",1747697220203,46.725,2517.12,2517.11,78.369]
["binance-futures","ETHUSDT",1747697254773,0.888,2518.5,2518.49,64.051]
["binance-futures","ETHUSDT",1747697283953,35.516,2517.99,2517.98,69.408]
["binance-futures","ETHUSDT",1747697344392,55.215,2517.3,2517.29,7.524]
["binance-futures","ETHUSDT",1747697414518,9.713,2516.22,2516.21,44.157]
["binance-futures","ETHUSDT",1747697446319,11.736,2516.37,2516.36,25.549]
["binance-futures","ETHUSDT",1747697513613,3.055,2516.9,2516.89,76.348]
["binance-futures","ETHUSDT",1747697560504,18.492,2521.51,2521.5,39.291]
["binance-futures","ETHUSDT",1747697588625,86.236,2521.0,2520.99,0.835]
["binance-futures","ETHUSDT",1747697657832,6.173,2525.2,2525.19,20.871]
["binance-futures","ETHUSDT",1747697687918,13.118,2524.32,2524.31,61.57]
["binance-futures","ETHUSDT",1747697719883,29.274,2523.82,2523.81,20.099]
["binance-futures","ETHUSDT",1747697796624,31.937,2523.6,2523.59,67.045]
["binance-futures","ETHUSDT",1747697822714,41.375,2523.61,2523.6,33.245]
["binance-futures","ETHUSDT",1747697860118,1.263,2521.44,2521.43,29.556]
["binance-futures","ETHUSDT",1747697940722,23.997,2521.42,2521.41,6.996]
["binance-futures","ETHUSDT",1747697983493,20.453,2522.01,2522.0,25.997]
["binance-futures","ETHUSDT",1747698009689,22.472,2524.0,2523.99,28.684]
["binance-futures","ETHUSDT",1747698081115,37.346,2526.42,2526.41,8.516]
["binance-futures","ETHUSDT",1747698112446,15.31,2526.58,2526.57,22.236]
["binance-futures","ETHUSDT",1747698176436,50.155,2525.06,2525.05,0.361]
["binance-futures","ETHUSDT",1747698223089,53.587,2527.01,2527.0,55.205]
["binance-futures","ETHUSDT",1747698258599,16.639,2527.61,2527.6,42.282]
["binance-futures","ETHUSDT",1747698305483,15.157,2529.82,2529.81,32.875]
["binance-futures","ETHUSDT",1747698363089,25.093,2529.79,2529.78,8.039]
["binance-futures","ETHUSDT",1747698394117,18.984,2530.42,2530.41,12.105]
["binance-futures","ETHUSDT",1747698421298,61.682,2528.94,2528.93,1.047]
["binance-futures","ETHUSDT",1747698495578,14.276,2530.78,2530.77,31.288]
["binance-futures","ETHUSDT",1747698537280,15.295,2530.37,2530.36,5.663]
["binance-futures","ETHUSDT",1747698617660,35.866,2530.11,2530.1,3.553]
["binance-futures","ETHUSDT",1747698657075,33.034,2530.6,2530.59,27.242]
["binance-futures","ETHUSDT",1747698679778,19.924,2532.3,2532.29,25.179]
["binance-futures","ETHUSDT",1747698761137,7.617,2531.37,2531.36,44.761]
["binance-futures","ETHUSDT",1747698795813,29.147,2530.01,2530.0,289.871]
["binance-futures","ETHUSDT",1747698833187,8.748,2529.82,2529.81,16.711]
["binance-futures","ETHUSDT",1747698904936,35.793,2527.54,2527.53,25.968]
["binance-futures","ETHUSDT",1747698935952,69.705,2527.55,2527.54,1.499]
["binance-futures","ETHUSDT",1747698985754,58.329,2525.8,2525.79,17.746]
["binance-futures","ETHUSDT",1747699051158,28.2,2527.49,2527.48,7.381]
["binance-futures","ETHUSDT",1747699083363,15.628,2527.57,2527.56,155.955]
["binance-futures","ETHUSDT",1747699152428,2.257,2527.41,2527.4,75.303]
["binance-futures","ETHUSDT",1747699159908,34.01,2527.01,2527.0,16.402]
["binance-futures","ETHUSDT",1747699160013,31.028,2527.01,2527.0,16.642]
["binance-futures","ETHUSDT",1747699160043,30.809,2527.01,2527.0,25.632]
["binance-futures","ETHUSDT",1747699160120,30.809,2527.01,2527.0,25.641]
["binance-futures","ETHUSDT",1747699160172,30.809,2527.01,2527.0,25.253]
["binance-futures","ETHUSDT",1747699160273,30.809,2527.01,2527.0,17.215]
["binance-futures","ETHUSDT",1747699160330,30.809,2527.01,2527.0,21.718]
["binance-futures","ETHUSDT",1747699160434,30.932,2527.01,2527.0,21.718]
["binance-futures","ETHUSDT",1747699160486,30.661,2527.01,2527.0,20.718]
["binance-futures","ETHUSDT",1747699160536,30.907,2527.01,2527.0,20.718]
["binance-futures","ETHUSDT",1747699160586,30.907,2527.01,2527.0,19.438]
["binance-futures","ETHUSDT",1747699160850,30.885,2527.01,2527.0,19.556]
["binance-futures","ETHUSDT",1747699161010,30.885,2527.01,2527.0,19.772]
["binance-futures","ETHUSDT",1747699161117,30.885,2527.01,2527.0,19.875]
["binance-futures","ETHUSDT",1747699161170,30.863,2527.01,2527.0,20.065]
["binance-futures","ETHUSDT",1747699161221,30.926,2527.01,2527.0,19.175]
["binance-futures","ETHUSDT",1747699161273,50.485,2527.01,2527.0,12.899]
["binance-futures","ETHUSDT",1747699161326,50.668,2527.01,2527.0,12.907]
["binance-futures","ETHUSDT",1747699161367,50.612,2527.01,2527.0,12.849]
["binance-futures","ETHUSDT",1747699161587,50.366,2527.01,2527.0,12.753]
["binance-futures","ETHUSDT",1747699161639,50.593,2527.01,2527.0,12.753]
["binance-futures","ETHUSDT",1747699161747,50.593,2527.01,2527.0,12.962]
["binance-futures","ETHUSDT",1747699161794,50.554,2527.01,2527.0,12.962]
["binance-futures","ETHUSDT",1747699161955,50.513,2527.01,2527.0,17.309]
["binance-futures","ETHUSDT",1747699162056,50.513,2527.01,2527.0,12.962]
["binance-futures","ETHUSDT",1747699162104,50.512,2527.01,2527.0,11.857]
["binance-futures","ETHUSDT",1747699162167,24.889,2526.98,2526.97,3.68]
["binance-futures","ETHUSDT",1747699162218,23.145,2526.98,2526.97,4.92]
["binance-futures","ETHUSDT",1747699162269,43.834,2526.98,2526.97,4.932]
["binance-futures","ETHUSDT",1747699162321,43.984,2526.98,2526.97,4.941]
["binance-futures","ETHUSDT",1747699162365,43.934,2526.98,2526.97,4.941]
["binance-futures","ETHUSDT",1747699162473,43.964,2526.98,2526.97,6.904]
["binance-futures","ETHUSDT",1747699162533,40.138,2526.98,2526.97,9.771]
["binance-futures","ETHUSDT",1747699162578,40.15,2526.98,2526.97,9.571]
["binance-futures","ETHUSDT",1747699162629,39.876,2526.98,2526.97,9.571]
["binance-futures","ETHUSDT",1747699162737,39.892,2526.98,2526.97,8.689]
["binance-futures","ETHUSDT",1747699162794,39.892,2526.98,2526.97,8.666]
["binance-futures","ETHUSDT",1747699163005,39.892,2526.98,2526.97,5.96]
["binance-futures","ETHUSDT",1747699163112,39.666,2526.98,2526.97,4.271]
["binance-futures","ETHUSDT",1747699163149,39.878,2526.98,2526.97,4.302]
["binance-futures","ETHUSDT",1747699163267,39.878,2526.98,2526.97,6.342]
["binance-futures","ETHUSDT",1747699163319,39.859,2526.98,2526.97,6.334]
["binance-futures","ETHUSDT",1747699163364,39.859,2526.98,2526.97,5.604]
["binance-futures","ETHUSDT",1747699163419,39.859,2526.98,2526.97,6.949]
["binance-futures","ETHUSDT",1747699163473,39.854,2526.98,2526.97,6.949]
["binance-futures","ETHUSDT",1747699163525,39.835,2526.98,2526.97,6.949]
["binance-futures","ETHUSDT",1747699163627,39.835,2526.98,2526.97,6.963]
["binance-futures","ETHUSDT",1747699163680,39.835,2526.98,2526.97,7.532]
["binance-futures","ETHUSDT",1747699163884,39.887,2526.98,2526.97,7.54]
["binance-futures","ETHUSDT",1747699164005,36.295,2526.98,2526.97,18.457]
["binance-futures","ETHUSDT",1747699164108,36.295,2526.98,2526.97,18.864]
["binance-futures","ETHUSDT",1747699164161,36.295,2526.98,2526.97,18.267]
["binance-futures","ETHUSDT",1747699164204,36.295,2526.98,2526.97,23.403]
["binance-futures","ETHUSDT",1747699164317,36.349,2526.98,2526.97,23.643]
["binance-futures","ETHUSDT",1747699164371,36.349,2526.98,2526.97,24.574]
["binance-futures","ETHUSDT",1747699164423,36.286,2526.98,2526.97,24.574]
["binance-futures","ETHUSDT",1747699164471,33.351,2526.98,2526.97,25.097]
["binance-futures","ETHUSDT",1747699164581,33.362,2526.98,2526.97,25.082]
["binance-futures","ETHUSDT",1747699164632,33.348,2526.98,2526.97,26.723]
["binance-futures","ETHUSDT",1747699164742,33.337,2526.98,2526.97,26.603]
["binance-futures","ETHUSDT",1747699164793,33.352,2526.98,2526.97,26.52]
["binance-futures","ETHUSDT",1747699164846,33.352,2526.98,2526.97,25.026]
["binance-futures","ETHUSDT",1747699164954,33.352,2526.98,2526.97,24.124]
["binance-futures","ETHUSDT",1747699165005,33.352,2526.98,2526.97,24.136]
["binance-futures","ETHUSDT",1747699165055,33.352,2526.98,2526.97,23.897]
["binance-futures","ETHUSDT",1747699165110,29.219,2526.98,2526.97,23.953]
["binance-futures","ETHUSDT",1747699165161,29.219,2526.98,2526.97,23.8]
["binance-futures","ETHUSDT",1747699165215,29.219,2526.98,2526.97,23.815]
["binance-futures","ETHUSDT",1747699165266,29.219,2526.98,2526.97,26.023]
["binance-futures","ETHUSDT",1747699165317,29.204,2526.98,2526.97,26.758]
["binance-futures","ETHUSDT",1747699165354,29.204,2526.98,2526.97,26.795]
["binance-futures","ETHUSDT",1747699165420,29.2,2526.98,2526.97,26.795]
["binance-futures","ETHUSDT",1747699165472,29.199,2526.98,2526.97,26.804]
["binance-futures","ETHUSDT",1747699165533,29.199,2526.98,2526.97,27.92]
["binance-futures","ETHUSDT",1747699165752,29.199,2526.98,2526.97,28.657]
["binance-futures","ETHUSDT",1747699165785,29.485,2526.98,2526.97,28.657]
["binance-futures","ETHUSDT",1747699165856,29.548,2526.98,2526.97,28.657]
["binance-futures","ETHUSDT",1747699165908,29.548,2526.98,2526.97,28.618]
["binance-futures","ETHUSDT",1747699166065,29.509,2526.98,2526.97,28.618]
["binance-futures","ETHUSDT",1747699166162,29.502,2526.98,2526.97,28.611]
["binance-futures","ETHUSDT",1747699166223,29.502,2526.98,2526.97,24.256]
["binance-futures","ETHUSDT",1747699166263,29.502,2526.98,2526.97,24.36]
["binance-futures","ETHUSDT",1747699166316,29.492,2526.98,2526.97,24.378]
["binance-futures","ETHUSDT",1747699166368,29.492,2526.98,2526.97,24.289]
["binance-futures","ETHUSDT",1747699166432,29.492,2526.98,2526.97,24.313]
["binance-futures","ETHUSDT",1747699166485,29.941,2526.98,2526.97,24.304]
["binance-futures","ETHUSDT",1747699166527,29.941,2526.98,2526.97,24.786]
["binance-futures","ETHUSDT",1747699166805,31.574,2526.75,2526.74,21.121]
["binance-futures","ETHUSDT",1747699166856,25.389,2526.75,2526.74,20.329]
["binance-futures","ETHUSDT",1747699166906,25.389,2526.75,2526.74,20.408]
["binance-futures","ETHUSDT",1747699167011,22.877,2526.75,2526.74,20.408]
["binance-futures","ETHUSDT",1747699167115,22.877,2526.75,2526.74,20.651]
["binance-futures","ETHUSDT",1747699167169,23.132,2526.75,2526.74,20.614]
["binance-futures","ETHUSDT",1747699167274,23.148,2526.75,2526.74,21.174]
["binance-futures","ETHUSDT",1747699167325,23.148,2526.75,2526.74,21.234]
["binance-futures","ETHUSDT",1747699167378,23.334,2526.75,2526.74,21.234]
["binance-futures","ETHUSDT",1747699167538,23.334,2526.75,2526.74,12.206]
["binance-futures","ETHUSDT",1747699167588,23.334,2526.75,2526.74,8.824]
["binance-futures","ETHUSDT",1747699167642,23.334,2526.75,2526.74,9.574]
["binance-futures","ETHUSDT",1747699167686,23.323,2526.75,2526.74,19.96]
["binance-futures","ETHUSDT",1747699167746,23.323,2526.75,2526.74,19.98]
["binance-futures","ETHUSDT",1747699167798,23.323,2526.75,2526.74,19.971]
["binance-futures","ETHUSDT",1747699167849,23.285,2526.75,2526.74,19.283]
["binance-futures","ETHUSDT",1747699167936,23.285,2526.75,2526.74,19.995]
["binance-futures","ETHUSDT",1747699168167,23.116,2526.75,2526.74,20.172]
["binance-futures","ETHUSDT",1747699168213,21.643,2526.75,2526.74,20.172]
["binance-futures","ETHUSDT",1747699168274,21.643,2526.75,2526.74,22.444]
["binance-futures","ETHUSDT",1747699168325,21.728,2526.75,2526.74,22.458]
["binance-futures","ETHUSDT",1747699168379,21.553,2526.75,2526.74,22.977]
["binance-futures","ETHUSDT",1747699168432,21.553,2526.75,2526.74,22.898]
["binance-futures","ETHUSDT",1747699168484,21.231,2526.75,2526.74,22.651]
["binance-futures","ETHUSDT",1747699168529,21.231,2526.75,2526.74,23.793]
["binance-futures","ETHUSDT",1747699168642,21.246,2526.75,2526.74,23.792]
["binance-futures","ETHUSDT",1747699168873,21.246,2526.75,2526.74,23.8]
["binance-futures","ETHUSDT",1747699168975,20.862,2526.75,2526.74,23.815]
["binance-futures","ETHUSDT",1747699169134,20.847,2526.75,2526.74,23.926]
["binance-futures","ETHUSDT",1747699169189,20.86,2526.75,2526.74,24.056]
["binance-futures","ETHUSDT",1747699169340,20.747,2526.75,2526.74,24.965]
["binance-futures","ETHUSDT",1747699169480,20.739,2526.75,2526.74,24.965]
["binance-futures","ETHUSDT",1747699169562,20.747,2526.75,2526.74,24.965]
["binance-futures","ETHUSDT",1747699169616,20.756,2526.75,2526.74,22.536]
["binance-futures","ETHUSDT",1747699169670,20.8,2526.75,2526.74,22.536]
["binance-futures","ETHUSDT",1747699169717,20.8,2526.75,2526.74,21.892]
["binance-futures","ETHUSDT",1747699169826,20.8,2526.75,2526.74,21.309]
["binance-futures","ETHUSDT",1747699170041,20.8,2526.75,2526.74,21.299]
["binance-futures","ETHUSDT",1747699170152,20.8,2526.75,2526.74,21.504]
["binance-futures","ETHUSDT",1747699170326,25.46,2526.75,2526.74,19.891]
["binance-futures","ETHUSDT",1747699170373,25.46,2526.75,2526.74,17.587]
["binance-futures","ETHUSDT",1747699170427,25.472,2526.75,2526.74,17.539]
["binance-futures","ETHUSDT",1747699170464,25.472,2526.75,2526.74,22.921]
["binance-futures","ETHUSDT",1747699170522,25.339,2526.75,2526.74,22.929]
["binance-futures","ETHUSDT",1747699170790,25.339,2526.75,2526.74,23.176]
["binance-futures","ETHUSDT",1747699170838,25.208,2526.75,2526.74,23.191]
["binance-futures","ETHUSDT",1747699171005,25.207,2526.75,2526.74,21.991]
["binance-futures","ETHUSDT",1747699171102,25.207,2526.75,2526.74,22.316]
["binance-futures","ETHUSDT",1747699171162,25.482,2526.75,2526.74,23.152]
["binance-futures","ETHUSDT",1747699171275,25.442,2526.75,2526.74,19.435]
["binance-futures","ETHUSDT",1747699171326,25.433,2526.75,2526.74,18.068]
["binance-futures","ETHUSDT",1747699171382,25.494,2526.75,2526.74,17.252]
["binance-futures","ETHUSDT",1747699171438,25.494,2526.75,2526.74,17.764]
["binance-futures","ETHUSDT",1747699171488,25.494,2526.75,2526.74,14.876]
["binance-futures","ETHUSDT",1747699171543,25.494,2526.75,2526.74,15.33]
["binance-futures","ETHUSDT",1747699171858,25.494,2526.75,2526.74,15.23]
["binance-futures","ETHUSDT",1747699171915,25.494,2526.75,2526.74,15.228]
["binance-futures","ETHUSDT",1747699172351,25.494,2526.75,2526.74,15.522]
["binance-futures","ETHUSDT",1747699172396,25.494,2526.75,2526.74,15.557]
["binance-futures","ETHUSDT",1747699172513,26.035,2526.75,2526.74,13.253]
["binance-futures","ETHUSDT",1747699172563,26.035,2526.75,2526.74,13.306]
["binance-futures","ETHUSDT",1747699172617,25.957,2526.75,2526.74,20.806]
["binance-futures","ETHUSDT",1747699172668,25.957,2526.75,2526.74,20.838]
["binance-futures","ETHUSDT",1747699172763,25.957,2526.75,2526.74,21.689]
["binance-futures","ETHUSDT",1747699172929,26.722,2526.75,2526.74,22.889]
["binance-futures","ETHUSDT",1747699173039,26.722,2526.75,2526.74,22.692]
["binance-futures","ETHUSDT",1747699173140,26.738,2526.75,2526.74,22.857]
["binance-futures","ETHUSDT",1747699173192,26.736,2526.75,2526.74,22.857]
["binance-futures","ETHUSDT",1747699173245,26.736,2526.75,2526.74,22.869]
["binance-futures","ETHUSDT",1747699173296,27.623,2526.75,2526.74,24.946]
["binance-futures","ETHUSDT",1747699173346,27.574,2526.75,2526.74,24.899]
["binance-futures","ETHUSDT",1747699173399,27.632,2526.75,2526.74,25.977]
["binance-futures","ETHUSDT",1747699173436,27.632,2526.75,2526.74,26.003]
["binance-futures","ETHUSDT",1747699173504,27.087,2526.75,2526.74,26.003]
["binance-futures","ETHUSDT",1747699173524,28.063,2526.75,2526.74,26.003]
["binance-futures","ETHUSDT",1747699173648,28.063,2526.75,2526.74,26.017]
["binance-futures","ETHUSDT",1747699173707,27.789,2526.75,2526.74,48.006]
["binance-futures","ETHUSDT",1747699173817,27.778,2526.75,2526.74,48.014]
["binance-futures","ETHUSDT",1747699174033,44.628,2526.98,2526.97,73.261]
["binance-futures","ETHUSDT",1747699174084,47.619,2526.98,2526.97,50.966]
["binance-futures","ETHUSDT",1747699174137,49.001,2526.98,2526.97,37.233]
["binance-futures","ETHUSDT",1747699174189,46.019,2526.98,2526.97,61.441]
["binance-futures","ETHUSDT",1747699174241,1.88,2527.2,2527.19,81.32]
["binance-futures","ETHUSDT",1747699174292,1.959,2527.2,2527.19,46.914]
["binance-futures","ETHUSDT",1747699174343,2.284,2527.2,2527.19,49.844]
["binance-futures","ETHUSDT",1747699174394,2.324,2527.2,2527.19,57.364]
["binance-futures","ETHUSDT",1747699174444,2.324,2527.2,2527.19,54.606]
["binance-futures","ETHUSDT",1747699174549,2.324,2527.2,2527.19,56.011]
["binance-futures","ETHUSDT",1747699174653,2.246,2527.2,2527.19,56.011]
["binance-futures","ETHUSDT",1747699174707,2.246,2527.2,2527.19,75.018]
["binance-futures","ETHUSDT",1747699174753,2.262,2527.2,2527.19,62.474]
["binance-futures","ETHUSDT",1747699174964,2.262,2527.2,2527.19,60.11]
["binance-futures","ETHUSDT",1747699175019,2.262,2527.2,2527.19,60.157]
["binance-futures","ETHUSDT",1747699175068,2.262,2527.2,2527.19,59.313]
["binance-futures","ETHUSDT",1747699175171,0.608,2527.2,2527.19,67.945]
["binance-futures","ETHUSDT",1747699175222,0.608,2527.2,2527.19,68.002]
["binance-futures","ETHUSDT",1747699175276,0.608,2527.2,2527.19,67.981]
["binance-futures","ETHUSDT",1747699175326,0.668,2527.2,2527.19,67.981]
["binance-futures","ETHUSDT",1747699175370,0.655,2527.2,2527.19,68.346]
["binance-futures","ETHUSDT",1747699175425,0.655,2527.2,2527.19,68.488]
["binance-futures","ETHUSDT",1747699175474,0.698,2527.2,2527.19,68.33]
["binance-futures","ETHUSDT",1747699175530,0.853,2527.2,2527.19,68.343]
["binance-futures","ETHUSDT",1747699175585,3.835,2527.2,2527.19,61.061]
["binance-futures","ETHUSDT",1747699175638,5.508,2527.2,2527.19,59.524]
["binance-futures","ETHUSDT",1747699175793,5.119,2527.2,2527.19,59.524]
["binance-futures","ETHUSDT",1747699175847,5.608,2527.2,2527.19,59.299]
["binance-futures","ETHUSDT",1747699175899,3.923,2527.2,2527.19,59.272]
["binance-futures","ETHUSDT",1747699175949,5.612,2527.2,2527.19,59.272]
["binance-futures","ETHUSDT",1747699176055,5.608,2527.2,2527.19,59.272]
["binance-futures","ETHUSDT",1747699176204,5.589,2527.2,2527.19,59.402]
["binance-futures","ETHUSDT",1747699176317,5.804,2527.2,2527.19,62.678]
["binance-futures","ETHUSDT",1747699176368,5.831,2527.2,2527.19,58.107]
["binance-futures","ETHUSDT",1747699176419,3.846,2527.2,2527.19,61.311]
["binance-futures","ETHUSDT",1747699176464,2.157,2527.2,2527.19,61.301]
["binance-futures","ETHUSDT",1747699176522,0.761,2527.2,2527.19,61.443]
["binance-futures","ETHUSDT",1747699176569,3.731,2527.2,2527.19,61.301]
["binance-futures","ETHUSDT",1747699176620,5.224,2527.2,2527.19,64.718]
["binance-futures","ETHUSDT",1747699176679,5.22,2527.2,2527.19,61.316]
["binance-futures","ETHUSDT",1747699176779,5.532,2527.2,2527.19,61.316]
["binance-futures","ETHUSDT",1747699176834,5.532,2527.2,2527.19,60.725]
["binance-futures","ETHUSDT",1747699176943,0.861,2527.2,2527.19,67.969]
["binance-futures","ETHUSDT",1747699177049,0.861,2527.2,2527.19,60.725]
["binance-futures","ETHUSDT",1747699177100,0.861,2527.2,2527.19,61.211]
["binance-futures","ETHUSDT",1747699177149,0.861,2527.2,2527.19,61.216]
["binance-futures","ETHUSDT",1747699177202,5.701,2527.2,2527.19,61.229]
["binance-futures","ETHUSDT",1747699177243,2.719,2527.2,2527.19,61.229]
["binance-futures","ETHUSDT",1747699177304,7.726,2527.2,2527.19,61.223]
["binance-futures","ETHUSDT",1747699177357,7.719,2527.2,2527.19,61.223]
["binance-futures","ETHUSDT",1747699177412,9.42,2527.2,2527.19,70.695]
["binance-futures","ETHUSDT",1747699177461,7.731,2527.2,2527.19,70.695]
["binance-futures","ETHUSDT",1747699177519,4.758,2527.2,2527.19,71.118]
["binance-futures","ETHUSDT",1747699177569,4.758,2527.2,2527.19,79.141]
["binance-futures","ETHUSDT",1747699177624,4.758,2527.2,2527.19,82.549]
["binance-futures","ETHUSDT",1747699177666,4.758,2527.2,2527.19,79.256]
["binance-futures","ETHUSDT",1747699178076,0.036,2527.5,2527.36,55.422]
["binance-futures","ETHUSDT",1747699178127,6.747,2527.39,2527.38,49.766]
["binance-futures","ETHUSDT",1747699178179,6.759,2527.39,2527.38,68.86]
["binance-futures","ETHUSDT",1747699178229,6.776,2527.39,2527.38,67.931]
["binance-futures","ETHUSDT",1747699178279,4.812,2527.39,2527.38,59.956]
["binance-futures","ETHUSDT",1747699178332,4.812,2527.39,2527.38,60.117]
["binance-futures","ETHUSDT",1747699178385,4.812,2527.39,2527.38,60.91]
["binance-futures","ETHUSDT",1747699178433,4.812,2527.39,2527.38,77.851]
["binance-futures","ETHUSDT",1747699178487,4.812,2527.39,2527.38,77.865]
["binance-futures","ETHUSDT",1747699178534,6.012,2527.39,2527.38,51.542]
["binance-futures","ETHUSDT",1747699178588,4.812,2527.39,2527.38,55.861]
["binance-futures","ETHUSDT",1747699178780,4.92,2527.39,2527.38,55.869]
["binance-futures","ETHUSDT",1747699178849,4.969,2527.39,2527.38,55.869]
["binance-futures","ETHUSDT",1747699179116,4.873,2527.39,2527.38,55.847]
["binance-futures","ETHUSDT",1747699179164,5.509,2527.39,2527.38,55.902]
["binance-futures","ETHUSDT",1747699179221,5.825,2527.39,2527.38,50.146]
["binance-futures","ETHUSDT",1747699179265,5.817,2527.39,2527.38,45.827]
["binance-futures","ETHUSDT",1747699179319,5.825,2527.39,2527.38,45.83]
["binance-futures","ETHUSDT",1747699179379,5.825,2527.39,2527.38,36.841]
["binance-futures","ETHUSDT",1747699179427,5.825,2527.39,2527.38,39.783]
["binance-futures","ETHUSDT",1747699179535,5.825,2527.39,2527.38,39.811]
["binance-futures","ETHUSDT",1747699179632,7.025,2527.39,2527.38,39.811]
["binance-futures","ETHUSDT",1747699179695,22.526,2527.39,2527.38,39.76]
["binance-futures","ETHUSDT",1747699179743,22.538,2527.39,2527.38,39.768]
["binance-futures","ETHUSDT",1747699179961,21.33,2527.39,2527.38,39.649]
["binance-futures","ETHUSDT",1747699180069,21.338,2527.39,2527.38,37.919]
["binance-futures","ETHUSDT",1747699180331,21.337,2527.39,2527.38,37.919]
["binance-futures","ETHUSDT",1747699180384,21.337,2527.39,2527.38,38.634]
["binance-futures","ETHUSDT",1747699180431,5.993,2527.39,2527.38,39.235]
["binance-futures","ETHUSDT",1747699180537,5.993,2527.39,2527.38,39.665]
["binance-futures","ETHUSDT",1747699180588,5.863,2527.39,2527.38,39.665]
["binance-futures","ETHUSDT",1747699180645,5.863,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699180746,5.854,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699180799,5.996,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699180850,5.984,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699180901,5.996,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699180953,5.866,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699181005,5.865,2527.39,2527.38,39.679]
["binance-futures","ETHUSDT",1747699181050,5.877,2527.39,2527.38,39.664]
["binance-futures","ETHUSDT",1747699181106,5.877,2527.39,2527.38,40.487]
["binance-futures","ETHUSDT",1747699181162,5.842,2527.39,2527.38,40.547]
["binance-futures","ETHUSDT",1747699181213,5.849,2527.39,2527.38,37.68]
["binance-futures","ETHUSDT",1747699181254,5.933,2527.39,2527.38,37.68]
["binance-futures","ETHUSDT",1747699181313,5.922,2527.39,2527.38,37.68]
["binance-futures","ETHUSDT",1747699181370,5.922,2527.39,2527.38,37.74]
["binance-futures","ETHUSDT",1747699181418,5.753,2527.39,2527.38,37.74]
["binance-futures","ETHUSDT",1747699181469,5.863,2527.39,2527.38,37.74]
["binance-futures","ETHUSDT",1747699181582,5.863,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699181690,5.993,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699181792,5.851,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699181843,5.993,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699181892,14.751,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699181945,14.761,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699182141,14.746,2527.39,2527.38,37.727]
["binance-futures","ETHUSDT",1747699182218,15.928,2527.39,2527.38,37.741]
["binance-futures","ETHUSDT",1747699182368,16.507,2527.39,2527.38,38.16]
["binance-futures","ETHUSDT",1747699182428,13.717,2527.39,2527.38,32.103]
["binance-futures","ETHUSDT",1747699182482,6.432,2527.39,2527.38,41.404]
["binance-futures","ETHUSDT",1747699182522,14.297,2527.39,2527.38,41.416]
["binance-futures","ETHUSDT",1747699182585,14.301,2527.39,2527.38,41.416]
["binance-futures","ETHUSDT",1747699182718,14.318,2527.39,2527.38,41.398]
["binance-futures","ETHUSDT",1747699182998,14.317,2527.39,2527.38,43.398]
["binance-futures","ETHUSDT",1747699183101,14.33,2527.39,2527.38,43.627]
["binance-futures","ETHUSDT",1747699183210,14.324,2527.39,2527.38,43.635]
["binance-futures","ETHUSDT",1747699183279,14.308,2527.39,2527.38,43.635]
["binance-futures","ETHUSDT",1747699183331,13.162,2527.39,2527.38,43.635]
["binance-futures","ETHUSDT",1747699183386,13.149,2527.39,2527.38,43.624]
["binance-futures","ETHUSDT",1747699183437,6.038,2527.39,2527.38,43.526]
["binance-futures","ETHUSDT",1747699183487,6.038,2527.39,2527.38,44.945]
["binance-futures","ETHUSDT",1747699183532,6.038,2527.39,2527.38,45.331]
["binance-futures","ETHUSDT",1747699183641,6.038,2527.39,2527.38,45.311]
["binance-futures","ETHUSDT",1747699183701,6.038,2527.39,2527.38,44.493]
["binance-futures","ETHUSDT",1747699183960,6.038,2527.39,2527.38,44.296]
["binance-futures","ETHUSDT",1747699184013,6.53,2527.39,2527.38,44.292]
["binance-futures","ETHUSDT",1747699184066,6.53,2527.39,2527.38,44.192]
["binance-futures","ETHUSDT",1747699184115,15.538,2527.39,2527.38,44.192]
["binance-futures","ETHUSDT",1747699184172,15.538,2527.39,2527.38,44.715]
["binance-futures","ETHUSDT",1747699184219,15.607,2527.39,2527.38,44.723]
["binance-futures","ETHUSDT",1747699184271,15.607,2527.39,2527.38,44.324]
["binance-futures","ETHUSDT",1747699184325,15.614,2527.39,2527.38,44.247]
["binance-futures","ETHUSDT",1747699184370,15.643,2527.39,2527.38,44.262]
["binance-futures","ETHUSDT",1747699184431,15.643,2527.39,2527.38,44.35]
["binance-futures","ETHUSDT",1747699184482,15.643,2527.39,2527.38,44.484]
["binance-futures","ETHUSDT",1747699184589,15.657,2527.39,2527.38,44.496]
["binance-futures","ETHUSDT",1747699184696,15.639,2527.39,2527.38,44.496]
["binance-futures","ETHUSDT",1747699184752,15.613,2527.39,2527.38,44.449]
["binance-futures","ETHUSDT",1747699184797,15.613,2527.39,2527.38,43.6]
["binance-futures","ETHUSDT",1747699184913,15.626,2527.39,2527.38,43.6]
["binance-futures","ETHUSDT",1747699185068,15.526,2527.39,2527.38,43.577]
["binance-futures","ETHUSDT",1747699185122,15.525,2527.39,2527.38,44.879]
["binance-futures","ETHUSDT",1747699185172,15.409,2527.39,2527.38,45.109]
["binance-futures","ETHUSDT",1747699185216,15.409,2527.39,2527.38,45.101]
["binance-futures","ETHUSDT",1747699185347,15.701,2527.39,2527.38,45.109]
["binance-futures","ETHUSDT",1747699185399,15.709,2527.39,2527.38,45.226]
["binance-futures","ETHUSDT",1747699185441,15.849,2527.39,2527.38,45.265]
["binance-futures","ETHUSDT",1747699185503,15.849,2527.39,2527.38,45.272]
["binance-futures","ETHUSDT",1747699185769,15.849,2527.39,2527.38,45.259]
["binance-futures","ETHUSDT",1747699185823,30.915,2527.39,2527.38,35.957]
["binance-futures","ETHUSDT",1747699185923,33.837,2527.39,2527.38,35.957]
["binance-futures","ETHUSDT",1747699186082,33.697,2527.39,2527.38,35.957]
["binance-futures","ETHUSDT",1747699186124,33.697,2527.39,2527.38,35.993]
["binance-futures","ETHUSDT",1747699186201,27.542,2527.39,2527.38,36.014]
["binance-futures","ETHUSDT",1747699186260,28.976,2527.39,2527.38,35.999]
["binance-futures","ETHUSDT",1747699186314,29.072,2527.39,2527.38,35.999]
["binance-futures","ETHUSDT",1747699186367,29.144,2527.39,2527.38,36.773]
["binance-futures","ETHUSDT",1747699186413,29.144,2527.39,2527.38,36.565]
["binance-futures","ETHUSDT",1747699186475,29.144,2527.39,2527.38,36.86]
["binance-futures","ETHUSDT",1747699186514,29.144,2527.39,2527.38,37.92]
["binance-futures","ETHUSDT",1747699186727,29.473,2527.39,2527.38,37.932]
["binance-futures","ETHUSDT",1747699186852,29.473,2527.39,2527.38,36.795]
["binance-futures","ETHUSDT",1747699186907,38.386,2527.39,2527.38,36.795]
["binance-futures","ETHUSDT",1747699187062,38.174,2527.39,2527.38,36.803]
["binance-futures","ETHUSDT",1747699187113,37.026,2527.39,2527.38,26.782]
["binance-futures","ETHUSDT",1747699187176,38.06,2527.39,2527.38,26.743]
["binance-futures","ETHUSDT",1747699187228,35.972,2527.39,2527.38,26.751]
["binance-futures","ETHUSDT",1747699187278,36.974,2527.39,2527.38,25.724]
["binance-futures","ETHUSDT",1747699187326,36.974,2527.39,2527.38,26.686]
["binance-futures","ETHUSDT",1747699187379,44.366,2527.39,2527.38,26.686]
["binance-futures","ETHUSDT",1747699187437,44.458,2527.39,2527.38,26.687]
["binance-futures","ETHUSDT",1747699187486,44.458,2527.39,2527.38,26.714]
["binance-futures","ETHUSDT",1747699187594,33.749,2526.4,2526.37,0.009]
["binance-futures","ETHUSDT",1747699187645,9.447,2526.4,2526.36,4.415]
["binance-futures","ETHUSDT",1747699187696,13.455,2526.37,2526.36,6.564]
["binance-futures","ETHUSDT",1747699187747,11.42,2526.37,2526.36,15.383]
["binance-futures","ETHUSDT",1747699187798,6.368,2526.37,2526.36,64.452]
["binance-futures","ETHUSDT",1747699187846,3.11,2526.37,2526.36,64.889]
["binance-futures","ETHUSDT",1747699187901,3.358,2526.37,2526.36,64.909]
["binance-futures","ETHUSDT",1747699187951,3.876,2526.37,2526.36,73.309]
["binance-futures","ETHUSDT",1747699188005,3.876,2526.37,2526.36,73.324]
["binance-futures","ETHUSDT",1747699188104,3.885,2526.37,2526.36,73.324]
["binance-futures","ETHUSDT",1747699188216,3.901,2526.37,2526.36,71.698]
["binance-futures","ETHUSDT",1747699188267,2.907,2526.37,2526.36,71.698]
["binance-futures","ETHUSDT",1747699188318,4.072,2526.37,2526.36,71.698]
["binance-futures","ETHUSDT",1747699188371,4.884,2526.59,2526.58,31.722]
["binance-futures","ETHUSDT",1747699188423,4.904,2526.59,2526.58,31.841]
["binance-futures","ETHUSDT",1747699188471,4.916,2526.59,2526.58,30.853]
["binance-futures","ETHUSDT",1747699188527,5.055,2526.59,2526.58,28.516]
["binance-futures","ETHUSDT",1747699188579,5.055,2526.59,2526.58,28.102]
["binance-futures","ETHUSDT",1747699188679,5.055,2526.59,2526.58,35.09]
["binance-futures","ETHUSDT",1747699188785,4.898,2526.59,2526.58,35.09]
["binance-futures","ETHUSDT",1747699189093,4.914,2526.59,2526.58,35.26]
["binance-futures","ETHUSDT",1747699189149,5.956,2526.59,2526.58,27.865]
["binance-futures","ETHUSDT",1747699189241,5.972,2526.59,2526.58,29.423]
["binance-futures","ETHUSDT",1747699189360,5.972,2526.59,2526.58,29.632]
["binance-futures","ETHUSDT",1747699189412,5.972,2526.59,2526.58,26.245]
["binance-futures","ETHUSDT",1747699189454,9.456,2526.59,2526.58,26.245]
["binance-futures","ETHUSDT",1747699189567,16.384,2526.48,2526.47,27.89]
["binance-futures","ETHUSDT",1747699189617,17.873,2526.48,2526.47,27.902]
["binance-futures","ETHUSDT",1747699189657,18.046,2526.48,2526.47,27.902]
["binance-futures","ETHUSDT",1747699189719,18.046,2526.48,2526.47,20.017]
["binance-futures","ETHUSDT",1747699189817,18.098,2526.48,2526.47,20.017]
["binance-futures","ETHUSDT",1747699189880,18.027,2526.48,2526.47,20.017]
["binance-futures","ETHUSDT",1747699189980,18.188,2526.48,2526.47,20.017]
["binance-futures","ETHUSDT",1747699190137,18.083,2526.48,2526.47,20.156]
["binance-futures","ETHUSDT",1747699190192,18.092,2526.48,2526.47,20.172]
["binance-futures","ETHUSDT",1747699190239,18.092,2526.48,2526.47,27.964]
["binance-futures","ETHUSDT",1747699190298,18.694,2526.48,2526.47,30.024]
["binance-futures","ETHUSDT",1747699190351,18.694,2526.48,2526.47,30.038]
["binance-futures","ETHUSDT",1747699190402,18.677,2526.48,2526.47,30.047]
["binance-futures","ETHUSDT",1747699190458,18.677,2526.48,2526.47,30.443]
["binance-futures","ETHUSDT",1747699190503,18.674,2526.48,2526.47,30.443]
["binance-futures","ETHUSDT",1747699190667,18.674,2526.48,2526.47,29.912]
["binance-futures","ETHUSDT",1747699190827,23.345,2526.48,2526.47,13.52]
["binance-futures","ETHUSDT",1747699190929,23.829,2526.48,2526.47,13.528]
["binance-futures","ETHUSDT",1747699191137,23.845,2526.48,2526.47,11.76]
["binance-futures","ETHUSDT",1747699191193,24.052,2526.48,2526.47,11.915]
["binance-futures","ETHUSDT",1747699191238,24.052,2526.48,2526.47,13.812]
["binance-futures","ETHUSDT",1747699191292,24.079,2526.48,2526.47,13.82]
["binance-futures","ETHUSDT",1747699191334,24.088,2526.48,2526.47,13.82]
["binance-futures","ETHUSDT",1747699191403,24.088,2526.48,2526.47,12.442]
["binance-futures","ETHUSDT",1747699191451,24.088,2526.48,2526.47,12.43]
["binance-futures","ETHUSDT",1747699191506,24.083,2526.48,2526.47,12.43]
["binance-futures","ETHUSDT",1747699191611,24.093,2526.48,2526.47,11.43]
["binance-futures","ETHUSDT",1747699191767,24.093,2526.48,2526.47,8.943]
["binance-futures","ETHUSDT",1747699191874,24.093,2526.48,2526.47,5.57]
["binance-futures","ETHUSDT",1747699191925,33.976,2526.48,2526.47,5.57]
["binance-futures","ETHUSDT",1747699191973,33.973,2526.48,2526.47,8.544]
["binance-futures","ETHUSDT",1747699192027,24.074,2526.48,2526.47,10.401]
["binance-futures","ETHUSDT",1747699192123,24.074,2526.48,2526.47,10.605]
["binance-futures","ETHUSDT",1747699192188,24.074,2526.48,2526.47,13.501]
["binance-futures","ETHUSDT",1747699192239,24.074,2526.48,2526.47,18.836]
["binance-futures","ETHUSDT",1747699192290,24.074,2526.48,2526.47,19.474]
["binance-futures","ETHUSDT",1747699192396,19.403,2526.48,2526.47,28.369]
["binance-futures","ETHUSDT",1747699192446,19.403,2526.48,2526.47,19.727]
["binance-futures","ETHUSDT",1747699192501,18.833,2526.48,2526.47,19.825]
["binance-futures","ETHUSDT",1747699192555,18.842,2526.48,2526.47,20.958]
["binance-futures","ETHUSDT",1747699192602,18.842,2526.48,2526.47,28.95]
["binance-futures","ETHUSDT",1747699192712,18.842,2526.48,2526.47,28.995]
["binance-futures","ETHUSDT",1747699193068,18.842,2526.48,2526.47,28.975]
["binance-futures","ETHUSDT",1747699193178,18.842,2526.48,2526.47,29.432]
["binance-futures","ETHUSDT",1747699193284,18.842,2526.48,2526.47,31.133]
["binance-futures","ETHUSDT",1747699193337,18.846,2526.48,2526.47,31.445]
["binance-futures","ETHUSDT",1747699193388,18.746,2526.48,2526.47,31.444]
["binance-futures","ETHUSDT",1747699193442,18.746,2526.48,2526.47,31.452]
["binance-futures","ETHUSDT",1747699193495,18.679,2526.48,2526.47,31.313]
["binance-futures","ETHUSDT",1747699193546,18.888,2526.48,2526.47,31.282]
["binance-futures","ETHUSDT",1747699193637,18.888,2526.48,2526.47,31.286]
["binance-futures","ETHUSDT",1747699193701,23.384,2526.48,2526.47,28.486]
["binance-futures","ETHUSDT",1747699193799,23.393,2526.48,2526.47,28.486]
["binance-futures","ETHUSDT",1747699193858,23.393,2526.48,2526.47,27.713]
["binance-futures","ETHUSDT",1747699193910,23.393,2526.48,2526.47,16.021]
["binance-futures","ETHUSDT",1747699193963,23.882,2526.48,2526.47,16.767]
["binance-futures","ETHUSDT",1747699194016,23.966,2526.48,2526.47,17.426]
["binance-futures","ETHUSDT",1747699194099,23.966,2526.48,2526.47,17.669]
["binance-futures","ETHUSDT",1747699194173,23.966,2526.48,2526.47,17.683]
["binance-futures","ETHUSDT",1747699194226,23.966,2526.48,2526.47,17.687]
["binance-futures","ETHUSDT",1747699194331,23.945,2526.48,2526.47,17.683]
["binance-futures","ETHUSDT",1747699194377,24.018,2526.48,2526.47,17.575]
["binance-futures","ETHUSDT",1747699194488,24.018,2526.48,2526.47,17.355]
["binance-futures","ETHUSDT",1747699194536,23.328,2526.48,2526.47,17.364]
["binance-futures","ETHUSDT",1747699194632,22.972,2526.48,2526.47,17.353]
["binance-futures","ETHUSDT",1747699194687,22.972,2526.48,2526.47,9.353]
["binance-futures","ETHUSDT",1747699194742,23.402,2526.48,2526.47,9.353]
["binance-futures","ETHUSDT",1747699194807,23.391,2526.48,2526.47,9.353]
["binance-futures","ETHUSDT",1747699194851,27.1,2526.48,2526.47,9.353]
["binance-futures","ETHUSDT",1747699195011,27.1,2526.48,2526.47,8.468]
["binance-futures","ETHUSDT",1747699195170,27.1,2526.48,2526.47,8.491]
["binance-futures","ETHUSDT",1747699195223,27.1,2526.48,2526.47,8.759]
["binance-futures","ETHUSDT",1747699195331,27.104,2526.48,2526.47,8.765]
["binance-futures","ETHUSDT",1747699195381,27.128,2526.48,2526.47,8.752]
["binance-futures","ETHUSDT",1747699195483,27.128,2526.48,2526.47,8.853]
["binance-futures","ETHUSDT",1747699195538,27.128,2526.48,2526.47,10.725]
["binance-futures","ETHUSDT",1747699195583,27.127,2526.48,2526.47,10.356]
["binance-futures","ETHUSDT",1747699195639,27.117,2526.48,2526.47,10.356]
["binance-futures","ETHUSDT",1747699195694,27.485,2526.48,2526.47,10.356]
["binance-futures","ETHUSDT",1747699195746,27.485,2526.48,2526.47,10.232]
["binance-futures","ETHUSDT",1747699195959,27.485,2526.48,2526.47,10.142]
["binance-futures","ETHUSDT",1747699196012,27.347,2526.48,2526.47,15.524]
["binance-futures","ETHUSDT",1747699196162,27.355,2526.48,2526.47,15.532]
["binance-futures","ETHUSDT",1747699196220,28.355,2526.48,2526.47,21.421]
["binance-futures","ETHUSDT",1747699196258,28.355,2526.48,2526.47,21.475]
["binance-futures","ETHUSDT",1747699196322,28.498,2526.48,2526.47,22.169]
["binance-futures","ETHUSDT",1747699196369,30.613,2526.48,2526.47,22.179]
["binance-futures","ETHUSDT",1747699196422,30.613,2526.48,2526.47,22.177]
["binance-futures","ETHUSDT",1747699196483,30.613,2526.48,2526.47,21.561]
["binance-futures","ETHUSDT",1747699196536,30.613,2526.48,2526.47,21.908]
["binance-futures","ETHUSDT",1747699196562,30.613,2526.48,2526.47,21.889]
["binance-futures","ETHUSDT",1747699196687,30.613,2526.48,2526.47,22.146]
["binance-futures","ETHUSDT",1747699196798,29.915,2526.48,2526.47,22.284]
["binance-futures","ETHUSDT",1747699197065,28.23,2526.48,2526.47,22.274]
["binance-futures","ETHUSDT",1747699197117,28.239,2526.48,2526.47,22.274]
["binance-futures","ETHUSDT",1747699197168,28.239,2526.48,2526.47,22.284]
["binance-futures","ETHUSDT",1747699197218,28.239,2526.48,2526.47,24.994]
["binance-futures","ETHUSDT",1747699197275,28.251,2526.48,2526.47,27.61]
["binance-futures","ETHUSDT",1747699197325,28.251,2526.48,2526.47,27.603]
["binance-futures","ETHUSDT",1747699197380,28.178,2526.48,2526.47,27.603]
["binance-futures","ETHUSDT",1747699197428,28.178,2526.48,2526.47,27.674]
["binance-futures","ETHUSDT",1747699197482,28.178,2526.48,2526.47,27.638]
["binance-futures","ETHUSDT",1747699197533,27.678,2526.48,2526.47,27.638]
["binance-futures","ETHUSDT",1747699197592,27.669,2526.48,2526.47,27.674]
["binance-futures","ETHUSDT",1747699197695,27.669,2526.48,2526.47,27.72]
["binance-futures","ETHUSDT",1747699198039,27.669,2526.48,2526.47,36.312]
["binance-futures","ETHUSDT",1747699198113,27.669,2526.48,2526.47,36.317]
["binance-futures","ETHUSDT",1747699198163,27.68,2526.48,2526.47,36.318]
["binance-futures","ETHUSDT",1747699198213,27.68,2526.48,2526.47,36.24]
["binance-futures","ETHUSDT",1747699198322,27.963,2526.48,2526.47,39.214]
["binance-futures","ETHUSDT",1747699198374,28.036,2526.48,2526.47,37.89]
["binance-futures","ETHUSDT",1747699198423,28.036,2526.48,2526.47,32.932]
["binance-futures","ETHUSDT",1747699198534,28.036,2526.48,2526.47,35.007]
["binance-futures","ETHUSDT",1747699198638,28.036,2526.48,2526.47,35.062]
["binance-futures","ETHUSDT",1747699198846,28.036,2526.48,2526.47,35.071]
["binance-futures","ETHUSDT",1747699199063,28.036,2526.48,2526.47,34.412]
["binance-futures","ETHUSDT",1747699199117,28.036,2526.48,2526.47,35.082]
["binance-futures","ETHUSDT",1747699199175,23.551,2526.48,2526.47,34.736]
["binance-futures","ETHUSDT",1747699199229,23.551,2526.48,2526.47,40.575]
["binance-futures","ETHUSDT",1747699199284,23.551,2526.48,2526.47,64.103]
["binance-futures","ETHUSDT",1747699199333,23.551,2526.48,2526.47,62.171]
["binance-futures","ETHUSDT",1747699199386,8.441,2526.64,2526.63,82.954]
["binance-futures","ETHUSDT",1747699199437,14.719,2526.64,2526.63,61.534]
["binance-futures","ETHUSDT",1747699199489,16.076,2526.64,2526.63,76.596]
["binance-futures","ETHUSDT",1747699199539,16.076,2526.64,2526.63,124.808]
["binance-futures","ETHUSDT",1747699199588,14.402,2526.64,2526.63,127.727]
["binance-futures","ETHUSDT",1747699199645,8.078,2526.79,2526.78,59.493]
["binance-futures","ETHUSDT",1747699199695,8.693,2526.79,2526.78,108.237]
["binance-futures","ETHUSDT",1747699199747,2.603,2526.81,2526.8,71.597]
["binance-futures","ETHUSDT",1747699199798,2.603,2526.81,2526.8,117.32]
["binance-futures","ETHUSDT",1747699199851,2.628,2526.87,2526.86,79.127]
["binance-futures","ETHUSDT",1747699199903,2.628,2526.87,2526.86,69.146]
["binance-futures","ETHUSDT",1747699199952,2.64,2526.87,2526.86,127.212]