{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1398160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1747526400016,42.719,2474.1,2474.04,0.019]
["binance-futures","ETHUSDT",1747526400067,19.186,2474.1,2474.09,179.523]
["binance-futures","ETHUSDT",1747526400068,23.165,2474.1,2474.09,179.523]
["binance-futures","ETHUSDT",1747526400557,27.836,2474.1,2474.09,179.523]
["binance-futures","ETHUSDT",1747526401436,42.752,2474.1,2474.09,179.523]
["binance-futures","ETHUSDT",1747526404757,20.453,2474.1,2474.09,177.642]
["binance-futures","ETHUSDT",1747526404810,17.619,2474.1,2474.09,177.169]
["binance-futures","ETHUSDT",1747526404856,2.709,2474.1,2474.09,175.961]
["binance-futures","ETHUSDT",1747526404894,2.55,2474.1,2474.09,175.945]
["binance-futures","ETHUSDT",1747526404953,0.751,2474.1,2474.09,175.884]
["binance-futures","ETHUSDT",1747526405009,0.883,2474.1,2474.09,175.232]
["binance-futures","ETHUSDT",1747526405063,7.963,2474.1,2474.09,172.857]
["binance-futures","ETHUSDT",1747526405114,0.124,2474.15,2474.14,16.161]
["binance-futures","ETHUSDT",1747526405181,0.161,2474.24,2474.14,22.522]
["binance-futures","ETHUSDT",1747526405245,0.027,2474.26,2474.14,18.326]
["binance-futures","ETHUSDT",1747526405296,0.027,2474.26,2474.16,2.022]
["binance-futures","ETHUSDT",1747526405347,0.027,2474.26,2474.25,2.66]
["binance-futures","ETHUSDT",1747526405400,0.03,2474.42,2474.39,42.851]
["binance-futures","ETHUSDT",1747526405450,0.886,2474.5,2474.43,29.032]
["binance-futures","ETHUSDT",1747526405501,0.866,2474.5,2474.43,34.307]
["binance-futures","ETHUSDT",1747526405552,0.057,2474.52,2474.44,119.126]
["binance-futures","ETHUSDT",1747526405604,0.027,2474.56,2474.53,16.193]
["binance-futures","ETHUSDT",1747526405655,1.085,2474.81,2474.69,0.808]
["binance-futures","ETHUSDT",1747526405706,2.04,2474.88,2474.87,4.547]
["binance-futures","ETHUSDT",1747526405757,2.04,2474.88,2474.87,49.735]
["binance-futures","ETHUSDT",1747526405808,77.095,2474.88,2474.87,64.935]
["binance-futures","ETHUSDT",1747526405859,75.564,2474.88,2474.87,78.69]
["binance-futures","ETHUSDT",1747526405909,104.675,2474.88,2474.87,67.746]
["binance-futures","ETHUSDT",1747526405961,119.097,2474.88,2474.87,62.857]
["binance-futures","ETHUSDT",1747526406012,75.646,2474.88,2474.87,209.007]
["binance-futures","ETHUSDT",1747526406063,70.206,2474.88,2474.87,178.176]
["binance-futures","ETHUSDT",1747526406114,76.161,2474.88,2474.87,158.226]
["binance-futures","ETHUSDT",1747526406166,13.45,2474.86,2474.84,0.018]
["binance-futures","ETHUSDT",1747526406220,102.055,2474.74,2474.72,0.028]
["binance-futures","ETHUSDT",1747526406271,105.092,2474.7,2474.69,0.503]
["binance-futures","ETHUSDT",1747526406321,151.224,2474.7,2474.69,1.015]
["binance-futures","ETHUSDT",1747526406372,241.601,2474.7,2474.69,9.347]
["binance-futures","ETHUSDT",1747526406422,192.986,2474.7,2474.69,9.348]
["binance-futures","ETHUSDT",1747526406475,194.117,2474.7,2474.69,9.667]
["binance-futures","ETHUSDT",1747526406679,194.162,2474.7,2474.69,9.506]
["binance-futures","ETHUSDT",1747526406725,194.162,2474.7,2474.69,9.436]
["binance-futures","ETHUSDT",1747526406785,194.171,2474.7,2474.69,10.454]
["binance-futures","ETHUSDT",1747526406838,104.088,2474.7,2474.69,56.406]
["binance-futures","ETHUSDT",1747526406891,50.015,2474.7,2474.69,62.656]
["binance-futures","ETHUSDT",1747526406941,29.297,2474.7,2474.69,62.669]
["binance-futures","ETHUSDT",1747526406993,10.662,2474.7,2474.69,62.669]
["binance-futures","ETHUSDT",1747526407045,41.292,2474.7,2474.69,62.669]
["binance-futures","ETHUSDT",1747526407094,47.093,2474.7,2474.69,62.628]
["binance-futures","ETHUSDT",1747526407148,47.102,2474.7,2474.69,62.643]
["binance-futures","ETHUSDT",1747526407199,42.585,2474.7,2474.69,51.195]
["binance-futures","ETHUSDT",1747526407246,27.825,2474.7,2474.69,51.374]
["binance-futures","ETHUSDT",1747526407304,27.888,2474.7,2474.69,51.374]
["binance-futures","ETHUSDT",1747526407354,18.568,2474.7,2474.69,55.177]
["binance-futures","ETHUSDT",1747526407407,18.559,2474.7,2474.69,56.715]
["binance-futures","ETHUSDT",1747526407459,19.699,2474.7,2474.69,63.064]
["binance-futures","ETHUSDT",1747526407510,20.264,2474.7,2474.69,63.201]
["binance-futures","ETHUSDT",1747526407611,24.218,2474.7,2474.69,58.378]
["binance-futures","ETHUSDT",1747526407717,24.218,2474.7,2474.69,59.416]
["binance-futures","ETHUSDT",1747526407763,28.696,2474.7,2474.69,60.416]
["binance-futures","ETHUSDT",1747526407816,24.218,2474.7,2474.69,60.401]
["binance-futures","ETHUSDT",1747526407873,24.196,2474.7,2474.69,61.46]
["binance-futures","ETHUSDT",1747526407922,30.528,2474.7,2474.69,63.427]
["binance-futures","ETHUSDT",1747526407976,30.541,2474.7,2474.69,60.197]
["binance-futures","ETHUSDT",1747526408032,32.142,2474.7,2474.69,19.739]
["binance-futures","ETHUSDT",1747526408084,47.682,2474.7,2474.69,21.229]
["binance-futures","ETHUSDT",1747526408133,48.106,2474.7,2474.69,12.522]
["binance-futures","ETHUSDT",1747526408184,48.606,2474.7,2474.69,11.282]
["binance-futures","ETHUSDT",1747526408235,48.584,2474.7,2474.69,30.821]
["binance-futures","ETHUSDT",1747526408290,48.481,2474.7,2474.69,30.834]
["binance-futures","ETHUSDT",1747526408337,47.981,2474.7,2474.69,31.153]
["binance-futures","ETHUSDT",1747526408393,40.781,2474.7,2474.69,42.472]
["binance-futures","ETHUSDT",1747526408446,27.948,2474.7,2474.69,42.487]
["binance-futures","ETHUSDT",1747526408499,27.94,2474.7,2474.69,42.55]
["binance-futures","ETHUSDT",1747526408603,23.269,2474.7,2474.69,42.55]
["binance-futures","ETHUSDT",1747526408656,23.321,2474.7,2474.69,42.55]
["binance-futures","ETHUSDT",1747526408707,23.321,2474.7,2474.69,42.59]
["binance-futures","ETHUSDT",1747526408759,23.399,2474.7,2474.69,42.59]
["binance-futures","ETHUSDT",1747526408814,23.399,2474.7,2474.69,42.083]
["binance-futures","ETHUSDT",1747526408862,34.709,2474.7,2474.69,42.083]
["binance-futures","ETHUSDT",1747526408917,34.718,2474.7,2474.69,26.991]
["binance-futures","ETHUSDT",1747526408969,34.727,2474.7,2474.69,26.927]
["binance-futures","ETHUSDT",1747526409019,34.727,2474.7,2474.69,10.617]
["binance-futures","ETHUSDT",1747526409072,35.227,2474.7,2474.69,10.617]
["binance-futures","ETHUSDT",1747526409123,47.835,2474.7,2474.69,10.921]
["binance-futures","ETHUSDT",1747526409171,47.785,2474.7,2474.69,10.911]
["binance-futures","ETHUSDT",1747526409280,47.785,2474.7,2474.69,30.387]
["binance-futures","ETHUSDT",1747526409329,36.171,2474.7,2474.69,42.18]
["binance-futures","ETHUSDT",1747526409380,35.671,2474.7,2474.69,42.987]
["binance-futures","ETHUSDT",1747526409435,35.542,2474.7,2474.69,43.858]
["binance-futures","ETHUSDT",1747526409484,48.502,2474.7,2474.69,16.618]
["binance-futures","ETHUSDT",1747526409539,48.502,2474.7,2474.69,16.779]
["binance-futures","ETHUSDT",1747526409588,49.11,2474.7,2474.69,16.788]
["binance-futures","ETHUSDT",1747526409633,49.153,2474.7,2474.69,16.788]
["binance-futures","ETHUSDT",1747526409693,49.153,2474.7,2474.69,21.441]
["binance-futures","ETHUSDT",1747526409787,48.653,2474.7,2474.69,22.459]
["binance-futures","ETHUSDT",1747526409852,48.653,2474.7,2474.69,17.192]
["binance-futures","ETHUSDT",1747526410005,48.771,2474.7,2474.69,17.202]
["binance-futures","ETHUSDT",1747526410108,57.285,2474.7,2474.69,17.202]
["binance-futures","ETHUSDT",1747526410164,57.283,2474.7,2474.69,17.103]
["binance-futures","ETHUSDT",1747526410213,47.828,2474.7,2474.69,21.613]
["binance-futures","ETHUSDT",1747526410267,52.87,2474.7,2474.69,21.797]
["binance-futures","ETHUSDT",1747526410317,53.126,2474.7,2474.69,4.297]
["binance-futures","ETHUSDT",1747526410372,53.106,2474.7,2474.69,4.32]
["binance-futures","ETHUSDT",1747526410425,53.156,2474.7,2474.69,4.329]
["binance-futures","ETHUSDT",1747526410475,53.106,2474.7,2474.69,17.765]
["binance-futures","ETHUSDT",1747526410530,53.151,2474.7,2474.69,17.847]
["binance-futures","ETHUSDT",1747526410585,53.166,2474.7,2474.69,17.866]
["binance-futures","ETHUSDT",1747526410637,53.166,2474.7,2474.69,4.772]
["binance-futures","ETHUSDT",1747526410668,53.216,2474.7,2474.69,13.218]
["binance-futures","ETHUSDT",1747526410737,53.209,2474.7,2474.69,13.249]
["binance-futures","ETHUSDT",1747526410796,53.091,2474.7,2474.69,13.249]
["binance-futures","ETHUSDT",1747526410898,57.131,2474.7,2474.69,4.808]
["binance-futures","ETHUSDT",1747526411057,157.111,2474.61,2474.6,10.026]
["binance-futures","ETHUSDT",1747526411103,158.727,2474.61,2474.6,10.209]
["binance-futures","ETHUSDT",1747526411210,158.727,2474.61,2474.6,8.61]
["binance-futures","ETHUSDT",1747526411263,158.927,2474.61,2474.6,8.61]
["binance-futures","ETHUSDT",1747526411312,158.884,2474.61,2474.6,8.61]
["binance-futures","ETHUSDT",1747526411363,160.875,2474.61,2474.6,8.62]
["binance-futures","ETHUSDT",1747526411468,161.683,2474.61,2474.6,7.178]
["binance-futures","ETHUSDT",1747526411566,161.474,2474.61,2474.6,7.178]
["binance-futures","ETHUSDT",1747526411670,161.817,2474.61,2474.6,7.196]
["binance-futures","ETHUSDT",1747526411779,167.627,2474.61,2474.6,8.178]
["binance-futures","ETHUSDT",1747526411934,167.682,2474.61,2474.6,8.196]
["binance-futures","ETHUSDT",1747526412043,188.295,2474.48,2474.47,10.218]
["binance-futures","ETHUSDT",1747526412094,189.607,2474.48,2474.47,10.728]
["binance-futures","ETHUSDT",1747526412197,189.807,2474.48,2474.47,10.516]
["binance-futures","ETHUSDT",1747526412245,189.293,2474.48,2474.47,10.678]
["binance-futures","ETHUSDT",1747526412290,188.736,2474.48,2474.47,8.204]
["binance-futures","ETHUSDT",1747526412356,190.598,2474.48,2474.47,8.04]
["binance-futures","ETHUSDT",1747526412407,194.639,2474.48,2474.47,8.049]
["binance-futures","ETHUSDT",1747526412461,194.639,2474.48,2474.47,7.534]
["binance-futures","ETHUSDT",1747526412514,192.951,2474.48,2474.47,2.584]
["binance-futures","ETHUSDT",1747526412557,197.755,2474.48,2474.47,2.584]
["binance-futures","ETHUSDT",1747526412613,201.796,2474.48,2474.47,3.932]
["binance-futures","ETHUSDT",1747526412671,201.6,2474.48,2474.47,3.932]
["binance-futures","ETHUSDT",1747526412723,201.6,2474.48,2474.47,3.894]
["binance-futures","ETHUSDT",1747526412768,188.694,2474.48,2474.47,13.322]
["binance-futures","ETHUSDT",1747526412828,186.132,2474.48,2474.47,36.732]
["binance-futures","ETHUSDT",1747526412879,186.132,2474.48,2474.47,4.692]
["binance-futures","ETHUSDT",1747526412930,185.828,2474.48,2474.47,3.884]
["binance-futures","ETHUSDT",1747526412973,185.828,2474.48,2474.47,3.844]
["binance-futures","ETHUSDT",1747526413088,185.668,2474.48,2474.47,12.972]
["binance-futures","ETHUSDT",1747526413194,186.001,2474.48,2474.47,12.972]
["binance-futures","ETHUSDT",1747526413247,191.802,2474.48,2474.47,12.972]
["binance-futures","ETHUSDT",1747526413298,191.765,2474.48,2474.47,13.006]
["binance-futures","ETHUSDT",1747526413340,191.235,2474.48,2474.47,41.434]
["binance-futures","ETHUSDT",1747526413400,191.024,2474.48,2474.47,40.852]
["binance-futures","ETHUSDT",1747526413442,191.074,2474.48,2474.47,40.85]
["binance-futures","ETHUSDT",1747526413503,191.157,2474.48,2474.47,40.787]
["binance-futures","ETHUSDT",1747526413555,191.833,2474.48,2474.47,40.787]
["binance-futures","ETHUSDT",1747526413606,191.783,2474.48,2474.47,40.787]
["binance-futures","ETHUSDT",1747526413659,191.619,2474.48,2474.47,40.833]
["binance-futures","ETHUSDT",1747526413692,195.702,2474.48,2474.47,40.833]
["binance-futures","ETHUSDT",1747526413762,195.377,2474.48,2474.47,31.633]
["binance-futures","ETHUSDT",1747526413813,195.327,2474.48,2474.47,31.633]
["binance-futures","ETHUSDT",1747526413917,195.457,2474.48,2474.47,31.633]
["binance-futures","ETHUSDT",1747526413966,191.376,2474.48,2474.47,31.633]
["binance-futures","ETHUSDT",1747526414020,177.86,2474.48,2474.47,41.633]
["binance-futures","ETHUSDT",1747526414054,177.757,2474.48,2474.47,41.642]
["binance-futures","ETHUSDT",1747526414177,177.695,2474.48,2474.47,41.643]
["binance-futures","ETHUSDT",1747526414275,177.694,2474.48,2474.47,41.643]
["binance-futures","ETHUSDT",1747526414333,177.693,2474.48,2474.47,41.481]
["binance-futures","ETHUSDT",1747526414381,177.693,2474.48,2474.47,41.783]
["binance-futures","ETHUSDT",1747526414434,177.721,2474.48,2474.47,41.783]
["binance-futures","ETHUSDT",1747526414487,178.153,2474.48,2474.47,41.83]
["binance-futures","ETHUSDT",1747526414539,178.153,2474.48,2474.47,41.8]
["binance-futures","ETHUSDT",1747526414590,158.074,2474.48,2474.47,41.8]
["binance-futures","ETHUSDT",1747526414646,158.074,2474.48,2474.47,41.961]
["binance-futures","ETHUSDT",1747526414694,158.074,2474.48,2474.47,42.761]
["binance-futures","ETHUSDT",1747526414803,158.074,2474.48,2474.47,42.793]
["binance-futures","ETHUSDT",1747526414851,157.731,2474.48,2474.47,42.793]
["binance-futures","ETHUSDT",1747526414905,157.327,2474.48,2474.47,42.793]
["binance-futures","ETHUSDT",1747526414957,157.327,2474.48,2474.47,42.465]
["binance-futures","ETHUSDT",1747526415009,157.327,2474.48,2474.47,42.589]
["binance-futures","ETHUSDT",1747526415164,157.327,2474.48,2474.47,42.61]
["binance-futures","ETHUSDT",1747526415217,157.297,2474.48,2474.47,42.61]
["binance-futures","ETHUSDT",1747526415267,157.297,2474.48,2474.47,42.598]
["binance-futures","ETHUSDT",1747526415369,158.169,2474.48,2474.47,42.685]
["binance-futures","ETHUSDT",1747526415421,157.877,2474.48,2474.47,42.685]
["binance-futures","ETHUSDT",1747526415472,115.424,2474.48,2474.47,43.625]
["binance-futures","ETHUSDT",1747526415524,115.718,2474.48,2474.47,43.773]
["binance-futures","ETHUSDT",1747526415628,98.347,2474.24,2474.23,32.963]
["binance-futures","ETHUSDT",1747526415679,103.802,2474.24,2474.23,32.963]
["binance-futures","ETHUSDT",1747526415729,61.518,2474.24,2474.23,54.763]
["binance-futures","ETHUSDT",1747526415783,22.856,2474.24,2474.23,61.015]
["binance-futures","ETHUSDT",1747526415834,6.162,2474.24,2474.23,59.96]
["binance-futures","ETHUSDT",1747526415885,2.581,2474.34,2474.33,176.069]
["binance-futures","ETHUSDT",1747526415937,26.908,2474.48,2474.47,154.584]
["binance-futures","ETHUSDT",1747526415988,12.098,2474.48,2474.47,145.983]
["binance-futures","ETHUSDT",1747526416090,4.795,2474.48,2474.47,157.182]
["binance-futures","ETHUSDT",1747526416143,19.317,2474.49,2474.48,206.102]
["binance-futures","ETHUSDT",1747526416196,19.317,2474.49,2474.48,206.285]
["binance-futures","ETHUSDT",1747526416249,9.387,2474.6,2474.59,197.901]
["binance-futures","ETHUSDT",1747526416353,5.875,2474.61,2474.6,202.729]
["binance-futures","ETHUSDT",1747526416458,15.246,2474.61,2474.6,202.762]
["binance-futures","ETHUSDT",1747526416511,14.15,2474.61,2474.6,202.951]
["binance-futures","ETHUSDT",1747526416615,14.15,2474.61,2474.6,182.929]
["binance-futures","ETHUSDT",1747526416667,14.15,2474.61,2474.6,183.112]
["binance-futures","ETHUSDT",1747526416715,14.204,2474.61,2474.6,183.122]
["binance-futures","ETHUSDT",1747526416772,14.26,2474.61,2474.6,177.248]
["binance-futures","ETHUSDT",1747526416877,14.243,2474.61,2474.6,177.257]
["binance-futures","ETHUSDT",1747526416980,45.034,2474.61,2474.6,107.556]
["binance-futures","ETHUSDT",1747526417034,44.991,2474.61,2474.6,100.253]
["binance-futures","ETHUSDT",1747526417136,48.566,2474.61,2474.6,100.256]
["binance-futures","ETHUSDT",1747526417189,47.44,2474.61,2474.6,100.26]
["binance-futures","ETHUSDT",1747526417243,73.907,2474.61,2474.6,1.348]
["binance-futures","ETHUSDT",1747526417292,104.397,2474.56,2474.55,9.91]
["binance-futures","ETHUSDT",1747526417344,200.04,2474.53,2474.52,10.392]
["binance-futures","ETHUSDT",1747526417395,200.04,2474.53,2474.52,12.49]
["binance-futures","ETHUSDT",1747526417445,196.957,2474.53,2474.52,32.064]
["binance-futures","ETHUSDT",1747526417498,196.623,2474.53,2474.52,27.398]
["binance-futures","ETHUSDT",1747526417549,196.659,2474.53,2474.52,1.398]
["binance-futures","ETHUSDT",1747526417599,196.445,2474.53,2474.52,1.398]
["binance-futures","ETHUSDT",1747526417653,196.457,2474.53,2474.52,1.398]
["binance-futures","ETHUSDT",1747526417700,196.437,2474.53,2474.52,1.398]
["binance-futures","ETHUSDT",1747526417754,196.469,2474.53,2474.52,1.591]
["binance-futures","ETHUSDT",1747526417800,196.025,2474.53,2474.52,1.591]
["binance-futures","ETHUSDT",1747526417861,195.825,2474.53,2474.52,1.591]
["binance-futures","ETHUSDT",1747526417910,195.912,2474.53,2474.52,1.6]
["binance-futures","ETHUSDT",1747526418010,195.952,2474.53,2474.52,1.6]
["binance-futures","ETHUSDT",1747526418171,195.952,2474.53,2474.52,1.76]
["binance-futures","ETHUSDT",1747526418225,195.961,2474.53,2474.52,1.365]
["binance-futures","ETHUSDT",1747526418277,196.037,2474.53,2474.52,1.439]
["binance-futures","ETHUSDT",1747526418322,196.055,2474.53,2474.52,1.439]
["binance-futures","ETHUSDT",1747526418376,196.064,2474.53,2474.52,1.449]
["binance-futures","ETHUSDT",1747526418432,195.94,2474.53,2474.52,1.449]
["binance-futures","ETHUSDT",1747526418485,196.999,2474.53,2474.52,1.449]
["binance-futures","ETHUSDT",1747526418534,196.797,2474.53,2474.52,1.449]
["binance-futures","ETHUSDT",1747526418588,207.154,2474.53,2474.52,1.458]
["binance-futures","ETHUSDT",1747526418639,197.627,2474.48,2474.47,0.717]
["binance-futures","ETHUSDT",1747526418690,198.017,2474.48,2474.47,0.717]
["binance-futures","ETHUSDT",1747526418794,106.185,2474.3,2474.29,38.723]
["binance-futures","ETHUSDT",1747526418845,26.06,2474.3,2474.29,70.239]
["binance-futures","ETHUSDT",1747526418896,3.881,2474.3,2474.29,67.977]
["binance-futures","ETHUSDT",1747526418946,1.947,2474.3,2474.29,66.96]
["binance-futures","ETHUSDT",1747526418996,0.657,2474.3,2474.29,68.346]
["binance-futures","ETHUSDT",1747526419106,0.637,2474.3,2474.29,83.396]
["binance-futures","ETHUSDT",1747526419158,0.877,2474.3,2474.29,83.428]
["binance-futures","ETHUSDT",1747526419214,27.375,2474.47,2474.46,117.453]
["binance-futures","ETHUSDT",1747526419261,42.291,2474.47,2474.46,117.453]
["binance-futures","ETHUSDT",1747526419318,43.622,2474.47,2474.46,117.53]
["binance-futures","ETHUSDT",1747526419367,49.481,2474.47,2474.46,117.591]
["binance-futures","ETHUSDT",1747526419473,54.152,2474.47,2474.46,94.114]
["binance-futures","ETHUSDT",1747526419529,60.132,2474.47,2474.46,77.147]
["binance-futures","ETHUSDT",1747526419575,58.05,2474.47,2474.46,69.17]
["binance-futures","ETHUSDT",1747526419628,68.768,2474.47,2474.46,10.087]
["binance-futures","ETHUSDT",1747526419683,74.612,2474.47,2474.46,10.109]
["binance-futures","ETHUSDT",1747526419839,153.698,2474.24,2474.23,3.001]
["binance-futures","ETHUSDT",1747526419893,153.873,2474.24,2474.23,3.175]
["binance-futures","ETHUSDT",1747526419943,158.547,2474.24,2474.23,3.498]
["binance-futures","ETHUSDT",1747526419997,159.591,2474.24,2474.23,3.836]
["binance-futures","ETHUSDT",1747526420049,159.631,2474.24,2474.23,3.836]
["binance-futures","ETHUSDT",1747526420103,6.155,2474.19,2474.16,0.046]
["binance-futures","ETHUSDT",1747526420154,97.461,2474.1,2474.08,0.048]
["binance-futures","ETHUSDT",1747526420205,24.489,2474.09,2474.08,0.048]
["binance-futures","ETHUSDT",1747526420307,257.863,2473.86,2473.85,0.137]
["binance-futures","ETHUSDT",1747526420358,191.447,2473.86,2473.85,3.226]
["binance-futures","ETHUSDT",1747526420409,178.616,2473.86,2473.85,9.801]
["binance-futures","ETHUSDT",1747526420460,183.234,2473.86,2473.85,24.732]
["binance-futures","ETHUSDT",1747526420511,183.206,2473.86,2473.85,24.841]
["binance-futures","ETHUSDT",1747526420563,183.218,2473.86,2473.85,24.854]
["binance-futures","ETHUSDT",1747526420615,183.268,2473.86,2473.85,24.854]
["binance-futures","ETHUSDT",1747526420666,183.28,2473.86,2473.85,7.87]
["binance-futures","ETHUSDT",1747526420718,183.31,2473.86,2473.85,7.87]
["binance-futures","ETHUSDT",1747526420821,183.319,2473.86,2473.85,7.87]
["binance-futures","ETHUSDT",1747526420870,183.387,2473.86,2473.85,22.795]
["binance-futures","ETHUSDT",1747526420923,183.171,2473.86,2473.85,22.795]
["binance-futures","ETHUSDT",1747526420979,169.177,2473.86,2473.85,39.948]
["binance-futures","ETHUSDT",1747526421030,159.858,2473.86,2473.85,54.78]
["binance-futures","ETHUSDT",1747526421081,158.491,2473.86,2473.85,39.957]
["binance-futures","ETHUSDT",1747526421238,153.935,2473.86,2473.85,40.378]
["binance-futures","ETHUSDT",1747526421288,141.611,2473.86,2473.85,40.378]
["binance-futures","ETHUSDT",1747526421337,31.696,2473.86,2473.85,63.678]
["binance-futures","ETHUSDT",1747526421391,4.258,2473.86,2473.85,63.678]
["binance-futures","ETHUSDT",1747526421443,4.239,2473.86,2473.85,65.225]
["binance-futures","ETHUSDT",1747526421494,20.125,2473.86,2473.85,70.705]
["binance-futures","ETHUSDT",1747526421544,24.834,2473.86,2473.85,63.342]
["binance-futures","ETHUSDT",1747526421594,37.037,2473.86,2473.85,21.944]
["binance-futures","ETHUSDT",1747526421647,54.714,2473.86,2473.85,21.956]
["binance-futures","ETHUSDT",1747526421699,56.058,2473.86,2473.85,13.169]
["binance-futures","ETHUSDT",1747526421750,20.966,2473.84,2473.83,0.018]
["binance-futures","ETHUSDT",1747526421801,130.615,2473.65,2473.64,2.424]
["binance-futures","ETHUSDT",1747526421851,156.921,2473.65,2473.64,0.021]
["binance-futures","ETHUSDT",1747526421903,161.611,2473.65,2473.64,0.021]
["binance-futures","ETHUSDT",1747526422006,39.733,2473.4,2473.39,60.771]
["binance-futures","ETHUSDT",1747526422057,39.981,2473.4,2473.39,62.126]
["binance-futures","ETHUSDT",1747526422108,39.981,2473.4,2473.39,61.355]
["binance-futures","ETHUSDT",1747526422157,39.981,2473.4,2473.39,61.52]
["binance-futures","ETHUSDT",1747526422208,39.981,2473.4,2473.39,61.577]
["binance-futures","ETHUSDT",1747526422266,40.011,2473.4,2473.39,61.622]
["binance-futures","ETHUSDT",1747526422319,21.859,2473.4,2473.39,61.672]
["binance-futures","ETHUSDT",1747526422368,16.868,2473.4,2473.39,61.355]
["binance-futures","ETHUSDT",1747526422421,49.464,2473.4,2473.39,11.791]
["binance-futures","ETHUSDT",1747526422472,49.279,2473.4,2473.39,11.787]
["binance-futures","ETHUSDT",1747526422523,49.292,2473.4,2473.39,3.88]
["binance-futures","ETHUSDT",1747526422574,49.292,2473.4,2473.39,20.815]
["binance-futures","ETHUSDT",1747526422624,49.292,2473.4,2473.39,20.779]
["binance-futures","ETHUSDT",1747526422678,49.529,2473.4,2473.39,20.792]
["binance-futures","ETHUSDT",1747526422727,51.831,2473.4,2473.39,0.735]
["binance-futures","ETHUSDT",1747526422782,51.905,2473.4,2473.39,1.109]
["binance-futures","ETHUSDT",1747526422834,52.175,2473.4,2473.39,1.113]
["binance-futures","ETHUSDT",1747526422883,56.705,2473.4,2473.39,1.122]
["binance-futures","ETHUSDT",1747526422938,56.688,2473.4,2473.39,1.122]
["binance-futures","ETHUSDT",1747526422980,57.732,2473.4,2473.39,1.122]
["binance-futures","ETHUSDT",1747526423042,57.802,2473.4,2473.39,1.122]
["binance-futures","ETHUSDT",1747526423094,57.797,2473.4,2473.39,16.029]
["binance-futures","ETHUSDT",1747526423145,57.797,2473.4,2473.39,20.709]
["binance-futures","ETHUSDT",1747526423196,63.592,2473.4,2473.39,20.735]
["binance-futures","ETHUSDT",1747526423245,63.152,2473.4,2473.39,20.74]
["binance-futures","ETHUSDT",1747526423296,65.464,2473.4,2473.39,1.206]
["binance-futures","ETHUSDT",1747526423351,69.381,2473.4,2473.39,1.216]
["binance-futures","ETHUSDT",1747526423401,69.381,2473.4,2473.39,1.257]
["binance-futures","ETHUSDT",1747526423496,69.387,2473.4,2473.39,1.532]
["binance-futures","ETHUSDT",1747526423558,69.628,2473.4,2473.39,1.51]
["binance-futures","ETHUSDT",1747526423767,69.628,2473.4,2473.39,1.52]
["binance-futures","ETHUSDT",1747526423869,69.669,2473.4,2473.39,1.52]
["binance-futures","ETHUSDT",1747526423920,69.638,2473.4,2473.39,1.52]
["binance-futures","ETHUSDT",1747526424028,69.642,2473.4,2473.39,1.52]
["binance-futures","ETHUSDT",1747526424131,151.008,2473.27,2473.26,8.097]
["binance-futures","ETHUSDT",1747526424183,151.57,2473.27,2473.26,23.026]
["binance-futures","ETHUSDT",1747526424234,127.152,2473.27,2473.26,67.059]
["binance-futures","ETHUSDT",1747526424285,126.61,2473.27,2473.26,67.004]
["binance-futures","ETHUSDT",1747526424335,126.574,2473.27,2473.26,67.671]
["binance-futures","ETHUSDT",1747526424387,126.676,2473.27,2473.26,67.598]
["binance-futures","ETHUSDT",1747526424441,126.671,2473.27,2473.26,67.607]
["binance-futures","ETHUSDT",1747526424488,127.715,2473.27,2473.26,67.607]
["binance-futures","ETHUSDT",1747526424547,127.949,2473.27,2473.26,67.607]
["binance-futures","ETHUSDT",1747526424700,127.967,2473.27,2473.26,25.038]
["binance-futures","ETHUSDT",1747526424754,133.777,2473.27,2473.26,22.736]
["binance-futures","ETHUSDT",1747526424806,129.685,2473.27,2473.26,0.915]
["binance-futures","ETHUSDT",1747526424858,132.127,2473.27,2473.26,0.915]
["binance-futures","ETHUSDT",1747526424910,132.127,2473.27,2473.26,2.235]
["binance-futures","ETHUSDT",1747526424963,132.101,2473.27,2473.26,0.906]
["binance-futures","ETHUSDT",1747526425014,132.141,2473.27,2473.26,0.767]
["binance-futures","ETHUSDT",1747526425055,131.994,2473.27,2473.26,0.637]
["binance-futures","ETHUSDT",1747526425172,132.818,2473.27,2473.26,15.761]
["binance-futures","ETHUSDT",1747526425223,131.994,2473.27,2473.26,23.165]
["binance-futures","ETHUSDT",1747526425275,130.584,2473.27,2473.26,37.8]
["binance-futures","ETHUSDT",1747526425328,130.66,2473.27,2473.26,37.874]
["binance-futures","ETHUSDT",1747526425377,134.571,2473.27,2473.26,33.948]
["binance-futures","ETHUSDT",1747526425430,161.721,2473.24,2473.23,18.981]
["binance-futures","ETHUSDT",1747526425483,162.282,2473.24,2473.23,0.103]
["binance-futures","ETHUSDT",1747526425534,124.057,2473.21,2473.2,1.009]
["binance-futures","ETHUSDT",1747526425587,124.311,2473.21,2473.2,0.798]
["binance-futures","ETHUSDT",1747526425637,124.351,2473.21,2473.2,0.82]
["binance-futures","ETHUSDT",1747526425690,134.636,2473.21,2473.2,0.833]
["binance-futures","ETHUSDT",1747526425744,134.766,2473.21,2473.2,0.848]
["binance-futures","ETHUSDT",1747526425796,134.907,2473.21,2473.2,0.756]
["binance-futures","ETHUSDT",1747526425900,21.631,2473.18,2473.17,0.189]
["binance-futures","ETHUSDT",1747526425948,166.228,2473.18,2473.17,0.171]
["binance-futures","ETHUSDT",1747526426000,177.673,2473.18,2473.17,0.171]
["binance-futures","ETHUSDT",1747526426052,177.026,2473.18,2473.17,0.184]
["binance-futures","ETHUSDT",1747526426106,175.643,2473.18,2473.17,0.403]
["binance-futures","ETHUSDT",1747526426153,175.773,2473.18,2473.17,0.416]
["binance-futures","ETHUSDT",1747526426260,181.342,2473.18,2473.17,0.605]
["binance-futures","ETHUSDT",1747526426414,183.767,2473.18,2473.17,0.462]
["binance-futures","ETHUSDT",1747526426463,179.856,2473.18,2473.17,0.462]
["binance-futures","ETHUSDT",1747526426518,189.848,2473.16,2473.15,0.667]
["binance-futures","ETHUSDT",1747526426570,152.618,2473.13,2473.12,0.018]
["binance-futures","ETHUSDT",1747526426621,156.381,2473.13,2473.12,0.018]
["binance-futures","ETHUSDT",1747526426673,154.16,2473.13,2473.12,0.018]
["binance-futures","ETHUSDT",1747526426725,154.417,2473.13,2473.12,0.018]
["binance-futures","ETHUSDT",1747526426779,154.53,2473.13,2473.12,0.85]
["binance-futures","ETHUSDT",1747526426828,154.587,2473.13,2473.12,1.58]
["binance-futures","ETHUSDT",1747526426882,154.107,2473.13,2473.12,1.609]
["binance-futures","ETHUSDT",1747526426936,154.107,2473.13,2473.12,0.892]
["binance-futures","ETHUSDT",1747526427093,154.125,2473.13,2473.12,0.946]
["binance-futures","ETHUSDT",1747526427137,154.156,2473.13,2473.12,0.502]
["binance-futures","ETHUSDT",1747526427193,154.156,2473.13,2473.12,0.57]
["binance-futures","ETHUSDT",1747526427301,42.169,2472.89,2472.88,77.244]
["binance-futures","ETHUSDT",1747526427352,41.665,2472.89,2472.88,71.636]
["binance-futures","ETHUSDT",1747526427403,45.61,2472.89,2472.88,69.733]
["binance-futures","ETHUSDT",1747526427458,45.93,2472.89,2472.88,69.508]
["binance-futures","ETHUSDT",1747526427508,32.125,2472.89,2472.88,67.712]
["binance-futures","ETHUSDT",1747526427612,32.017,2472.89,2472.88,67.744]
["binance-futures","ETHUSDT",1747526427663,32.133,2472.89,2472.88,67.744]
["binance-futures","ETHUSDT",1747526427714,32.133,2472.89,2472.88,68.264]
["binance-futures","ETHUSDT",1747526427828,38.261,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526427879,38.271,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526427928,42.724,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526428039,42.746,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526428141,42.739,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526428196,42.968,2472.89,2472.88,68.273]
["binance-futures","ETHUSDT",1747526428249,42.968,2472.89,2472.88,68.285]
["binance-futures","ETHUSDT",1747526428299,42.968,2472.89,2472.88,68.697]
["binance-futures","ETHUSDT",1747526428408,43.089,2472.89,2472.88,68.873]
["binance-futures","ETHUSDT",1747526428510,43.089,2472.89,2472.88,69.078]
["binance-futures","ETHUSDT",1747526428564,4.582,2472.98,2472.97,161.047]
["binance-futures","ETHUSDT",1747526428615,0.123,2473.13,2473.12,55.326]
["binance-futures","ETHUSDT",1747526428666,5.81,2473.18,2473.17,298.406]
["binance-futures","ETHUSDT",1747526428717,43.191,2473.26,2473.25,131.442]
["binance-futures","ETHUSDT",1747526428764,39.473,2473.26,2473.25,121.661]
["binance-futures","ETHUSDT",1747526428820,54.376,2473.26,2473.25,114.241]
["binance-futures","ETHUSDT",1747526428871,54.404,2473.26,2473.25,114.241]
["binance-futures","ETHUSDT",1747526428920,30.552,2473.26,2473.25,114.452]
["binance-futures","ETHUSDT",1747526428976,30.6,2473.26,2473.25,114.452]
["binance-futures","ETHUSDT",1747526429029,45.423,2473.26,2473.25,114.853]
["binance-futures","ETHUSDT",1747526429188,45.487,2473.26,2473.25,115.113]
["binance-futures","ETHUSDT",1747526429243,45.534,2473.26,2473.25,112.031]
["binance-futures","ETHUSDT",1747526429288,47.588,2473.26,2473.25,105.463]
["binance-futures","ETHUSDT",1747526429347,47.664,2473.26,2473.25,105.463]
["binance-futures","ETHUSDT",1747526429399,36.765,2473.26,2473.25,105.48]
["binance-futures","ETHUSDT",1747526429442,36.747,2473.26,2473.25,105.48]
["binance-futures","ETHUSDT",1747526429502,36.765,2473.26,2473.25,105.314]
["binance-futures","ETHUSDT",1747526429604,47.94,2473.26,2473.25,82.664]
["binance-futures","ETHUSDT",1747526429654,41.544,2473.26,2473.25,82.876]
["binance-futures","ETHUSDT",1747526429752,54.006,2473.26,2473.25,82.876]
["binance-futures","ETHUSDT",1747526429914,54.048,2473.26,2473.25,82.664]
["binance-futures","ETHUSDT",1747526430098,54.048,2473.26,2473.25,82.717]
["binance-futures","ETHUSDT",1747526430209,40.967,2473.26,2473.25,82.717]
["binance-futures","ETHUSDT",1747526430263,26.144,2473.26,2473.25,82.748]
["binance-futures","ETHUSDT",1747526430315,41.137,2473.26,2473.25,82.762]
["binance-futures","ETHUSDT",1747526430367,41.091,2473.26,2473.25,82.744]
["binance-futures","ETHUSDT",1747526430419,26.268,2473.26,2473.25,82.829]
["binance-futures","ETHUSDT",1747526430474,26.268,2473.26,2473.25,82.861]
["binance-futures","ETHUSDT",1747526430515,18.965,2473.26,2473.25,82.882]
["binance-futures","ETHUSDT",1747526430625,33.77,2473.26,2473.25,82.882]
["binance-futures","ETHUSDT",1747526430680,33.77,2473.26,2473.25,82.892]
["binance-futures","ETHUSDT",1747526430832,37.567,2473.26,2473.25,65.028]
["binance-futures","ETHUSDT",1747526430928,37.567,2473.26,2473.25,63.434]
["binance-futures","ETHUSDT",1747526430980,37.567,2473.26,2473.25,63.313]
["binance-futures","ETHUSDT",1747526431095,37.567,2473.26,2473.25,63.325]
["binance-futures","ETHUSDT",1747526431150,44.437,2473.26,2473.25,25.761]
["binance-futures","ETHUSDT",1747526431197,44.437,2473.26,2473.25,20.223]
["binance-futures","ETHUSDT",1747526431249,44.437,2473.26,2473.25,20.364]
["binance-futures","ETHUSDT",1747526431305,44.437,2473.26,2473.25,20.489]
["binance-futures","ETHUSDT",1747526431358,44.437,2473.26,2473.25,15.818]
["binance-futures","ETHUSDT",1747526431408,44.447,2473.26,2473.25,20.241]
["binance-futures","ETHUSDT",1747526431453,47.342,2473.26,2473.25,20.265]
["binance-futures","ETHUSDT",1747526431513,47.416,2473.26,2473.25,15.594]
["binance-futures","ETHUSDT",1747526431566,47.431,2473.26,2473.25,20.256]
["binance-futures","ETHUSDT",1747526431613,47.431,2473.26,2473.25,20.134]
["binance-futures","ETHUSDT",1747526431653,47.416,2473.26,2473.25,20.149]
["binance-futures","ETHUSDT",1747526431717,51.947,2473.26,2473.25,34.972]
["binance-futures","ETHUSDT",1747526431825,51.965,2473.26,2473.25,20.149]
["binance-futures","ETHUSDT",1747526431878,51.915,2473.26,2473.25,20.149]
["binance-futures","ETHUSDT",1747526431983,23.214,2473.26,2473.25,31.647]
["binance-futures","ETHUSDT",1747526432032,23.214,2473.26,2473.25,31.656]
["binance-futures","ETHUSDT",1747526432088,23.375,2473.26,2473.25,31.647]
["binance-futures","ETHUSDT",1747526432138,35.855,2473.26,2473.25,33.426]
["binance-futures","ETHUSDT",1747526432194,35.855,2473.26,2473.25,17.882]
["binance-futures","ETHUSDT",1747526432246,47.656,2473.26,2473.25,7.628]
["binance-futures","ETHUSDT",1747526432297,62.616,2473.26,2473.25,2.671]
["binance-futures","ETHUSDT",1747526432349,72.758,2473.26,2473.25,2.645]
["binance-futures","ETHUSDT",1747526432401,72.784,2473.26,2473.25,2.817]
["binance-futures","ETHUSDT",1747526432453,74.696,2473.26,2473.25,2.823]
["binance-futures","ETHUSDT",1747526432502,74.554,2473.26,2473.25,2.823]
["binance-futures","ETHUSDT",1747526432553,74.681,2473.26,2473.25,2.823]
["binance-futures","ETHUSDT",1747526432656,103.079,2472.97,2472.96,0.015]
["binance-futures","ETHUSDT",1747526432706,101.29,2472.94,2472.93,24.901]
["binance-futures","ETHUSDT",1747526432755,66.756,2472.94,2472.93,47.127]
["binance-futures","ETHUSDT",1747526432811,66.801,2472.94,2472.93,47.479]
["binance-futures","ETHUSDT",1747526432862,66.801,2472.94,2472.93,44.463]
["binance-futures","ETHUSDT",1747526432913,66.827,2472.94,2472.93,44.463]
["binance-futures","ETHUSDT",1747526432967,66.827,2472.94,2472.93,45.987]
["binance-futures","ETHUSDT",1747526433015,66.827,2472.94,2472.93,51.782]
["binance-futures","ETHUSDT",1747526433071,66.877,2472.94,2472.93,51.782]
["binance-futures","ETHUSDT",1747526433176,67.599,2472.94,2472.93,37.343]
["binance-futures","ETHUSDT",1747526433223,67.539,2472.94,2472.93,36.717]
["binance-futures","ETHUSDT",1747526433272,68.039,2472.94,2472.93,36.726]
["binance-futures","ETHUSDT",1747526433332,66.597,2472.94,2472.93,36.057]
["binance-futures","ETHUSDT",1747526433383,66.607,2472.94,2472.93,36.208]
["binance-futures","ETHUSDT",1747526433429,68.105,2472.94,2472.93,36.208]
["binance-futures","ETHUSDT",1747526433485,68.105,2472.94,2472.93,36.217]
["binance-futures","ETHUSDT",1747526433585,68.105,2472.94,2472.93,36.243]
["binance-futures","ETHUSDT",1747526433641,68.181,2472.94,2472.93,37.017]
["binance-futures","ETHUSDT",1747526433695,68.181,2472.94,2472.93,37.97]
["binance-futures","ETHUSDT",1747526433744,68.19,2472.94,2472.93,37.565]
["binance-futures","ETHUSDT",1747526433952,68.19,2472.94,2472.93,38.268]
["binance-futures","ETHUSDT",1747526434008,68.19,2472.94,2472.93,41.789]
["binance-futures","ETHUSDT",1747526434109,67.69,2472.94,2472.93,41.789]
["binance-futures","ETHUSDT",1747526434163,67.633,2472.94,2472.93,38.259]
["binance-futures","ETHUSDT",1747526434216,67.633,2472.94,2472.93,38.098]
["binance-futures","ETHUSDT",1747526434269,68.133,2472.94,2472.93,38.251]
["binance-futures","ETHUSDT",1747526434323,67.633,2472.94,2472.93,38.412]
["binance-futures","ETHUSDT",1747526434365,67.685,2472.94,2472.93,38.392]
["binance-futures","ETHUSDT",1747526434424,67.696,2472.94,2472.93,38.394]
["binance-futures","ETHUSDT",1747526434475,67.696,2472.94,2472.93,37.635]
["binance-futures","ETHUSDT",1747526434528,68.196,2472.94,2472.93,12.82]
["binance-futures","ETHUSDT",1747526434579,68.196,2472.94,2472.93,27.724]
["binance-futures","ETHUSDT",1747526434634,68.196,2472.94,2472.93,27.751]
["binance-futures","ETHUSDT",1747526434677,68.196,2472.94,2472.93,27.788]
["binance-futures","ETHUSDT",1747526434736,67.986,2472.94,2472.93,28.016]
["binance-futures","ETHUSDT",1747526434788,67.986,2472.94,2472.93,28.568]
["binance-futures","ETHUSDT",1747526434845,67.509,2472.94,2472.93,28.568]
["binance-futures","ETHUSDT",1747526434897,67.459,2472.94,2472.93,28.568]
["binance-futures","ETHUSDT",1747526434995,67.491,2472.94,2472.93,27.568]
["binance-futures","ETHUSDT",1747526435052,52.668,2472.94,2472.93,40.048]
["binance-futures","ETHUSDT",1747526435103,5.458,2472.94,2472.93,66.156]
["binance-futures","ETHUSDT",1747526435155,5.458,2472.94,2472.93,66.328]
["binance-futures","ETHUSDT",1747526435206,5.312,2472.94,2472.93,66.012]
["binance-futures","ETHUSDT",1747526435260,5.282,2472.94,2472.93,66.048]
["binance-futures","ETHUSDT",1747526435311,5.282,2472.94,2472.93,66.047]
["binance-futures","ETHUSDT",1747526435364,35.838,2472.94,2472.93,48.493]
["binance-futures","ETHUSDT",1747526435414,35.84,2472.94,2472.93,47.573]
["binance-futures","ETHUSDT",1747526435466,35.84,2472.94,2472.93,48.529]
["binance-futures","ETHUSDT",1747526435516,35.846,2472.94,2472.93,42.313]
["binance-futures","ETHUSDT",1747526435571,37.534,2472.94,2472.93,22.933]
["binance-futures","ETHUSDT",1747526435622,37.534,2472.94,2472.93,22.945]
["binance-futures","ETHUSDT",1747526435668,37.534,2472.94,2472.93,23.643]
["binance-futures","ETHUSDT",1747526435727,35.556,2472.94,2472.93,23.049]
["binance-futures","ETHUSDT",1747526435778,35.588,2472.94,2472.93,10.601]
["binance-futures","ETHUSDT",1747526435830,74.559,2472.94,2472.93,11.121]
["binance-futures","ETHUSDT",1747526435878,75.059,2472.94,2472.93,11.121]
["binance-futures","ETHUSDT",1747526435925,75.041,2472.94,2472.93,11.121]
["binance-futures","ETHUSDT",1747526435968,75.063,2472.94,2472.93,11.121]
["binance-futures","ETHUSDT",1747526436087,79.739,2472.94,2472.93,11.121]
["binance-futures","ETHUSDT",1747526436138,79.739,2472.94,2472.93,11.221]
["binance-futures","ETHUSDT",1747526436189,79.739,2472.94,2472.93,11.207]
["binance-futures","ETHUSDT",1747526436241,79.476,2472.94,2472.93,11.901]
["binance-futures","ETHUSDT",1747526436295,79.476,2472.94,2472.93,11.902]
["binance-futures","ETHUSDT",1747526436347,78.976,2472.94,2472.93,12.424]
["binance-futures","ETHUSDT",1747526436399,78.795,2472.94,2472.93,12.618]
["binance-futures","ETHUSDT",1747526436450,79.595,2472.94,2472.93,12.662]
["binance-futures","ETHUSDT",1747526436501,80.075,2472.94,2472.93,12.686]
["binance-futures","ETHUSDT",1747526436602,80.075,2472.94,2472.93,12.847]
["binance-futures","ETHUSDT",1747526436654,80.202,2472.94,2472.93,12.847]
["binance-futures","ETHUSDT",1747526436706,80.413,2472.94,2472.93,12.695]
["binance-futures","ETHUSDT",1747526436861,80.363,2472.94,2472.93,12.695]
["binance-futures","ETHUSDT",1747526436963,80.363,2472.94,2472.93,12.089]
["binance-futures","ETHUSDT",1747526437124,80.363,2472.94,2472.93,12.128]
["binance-futures","ETHUSDT",1747526437253,80.328,2472.94,2472.93,12.672]
["binance-futures","ETHUSDT",1747526437306,80.378,2472.94,2472.93,12.632]
["binance-futures","ETHUSDT",1747526437408,80.539,2472.94,2472.93,12.763]
["binance-futures","ETHUSDT",1747526437456,80.413,2472.94,2472.93,12.763]
["binance-futures","ETHUSDT",1747526437514,80.431,2472.94,2472.93,13.977]
["binance-futures","ETHUSDT",1747526437569,82.893,2472.94,2472.93,33.769]
["binance-futures","ETHUSDT",1747526437623,80.304,2472.94,2472.93,33.789]
["binance-futures","ETHUSDT",1747526437672,54.548,2472.94,2472.93,34.338]
["binance-futures","ETHUSDT",1747526437724,54.071,2472.94,2472.93,34.52]
["binance-futures","ETHUSDT",1747526437778,54.071,2472.94,2472.93,35.558]
["binance-futures","ETHUSDT",1747526437883,54.333,2472.94,2472.93,35.567]
["binance-futures","ETHUSDT",1747526438040,54.333,2472.94,2472.93,34.861]
["binance-futures","ETHUSDT",1747526438146,54.333,2472.94,2472.93,29.232]
["binance-futures","ETHUSDT",1747526438201,0.241,2472.93,2472.92,0.009]
["binance-futures","ETHUSDT",1747526438252,11.073,2472.74,2472.73,4.505]
["binance-futures","ETHUSDT",1747526438303,266.781,2472.74,2472.73,7.419]
["binance-futures","ETHUSDT",1747526438354,153.695,2472.74,2472.73,39.221]
["binance-futures","ETHUSDT",1747526438405,143.839,2472.74,2472.73,20.548]
["binance-futures","ETHUSDT",1747526438452,138.008,2472.74,2472.73,20.662]
["binance-futures","ETHUSDT",1747526438506,138.008,2472.74,2472.73,4.388]
["binance-futures","ETHUSDT",1747526438556,138.008,2472.74,2472.73,3.086]
["binance-futures","ETHUSDT",1747526438717,138.699,2472.74,2472.73,3.086]
["binance-futures","ETHUSDT",1747526438768,138.717,2472.74,2472.73,3.195]
["binance-futures","ETHUSDT",1747526439026,139.517,2472.74,2472.73,3.195]
["binance-futures","ETHUSDT",1747526439072,138.717,2472.74,2472.73,14.714]
["binance-futures","ETHUSDT",1747526439128,138.717,2472.74,2472.73,29.831]
["binance-futures","ETHUSDT",1747526439184,137.808,2472.74,2472.73,29.88]
["binance-futures","ETHUSDT",1747526439236,137.008,2472.74,2472.73,44.69]
["binance-futures","ETHUSDT",1747526439287,132.337,2472.74,2472.73,44.703]
["binance-futures","ETHUSDT",1747526439339,132.21,2472.74,2472.73,14.845]
["binance-futures","ETHUSDT",1747526439390,132.21,2472.74,2472.73,3.743]
["binance-futures","ETHUSDT",1747526439494,132.337,2472.74,2472.73,3.743]
["binance-futures","ETHUSDT",1747526439599,132.337,2472.74,2472.73,3.744]
["binance-futures","ETHUSDT",1747526439653,132.753,2472.74,2472.73,3.744]
["binance-futures","ETHUSDT",1747526439914,173.591,2472.62,2472.53,0.009]
["binance-futures","ETHUSDT",1747526439965,177.125,2472.62,2472.61,3.644]
["binance-futures","ETHUSDT",1747526440016,155.15,2472.62,2472.61,39.146]
["binance-futures","ETHUSDT",1747526440067,151.63,2472.62,2472.61,15.634]
["binance-futures","ETHUSDT",1747526440120,149.896,2472.62,2472.61,15.621]
["binance-futures","ETHUSDT",1747526440162,150.312,2472.62,2472.61,15.621]
["binance-futures","ETHUSDT",1747526440224,134.955,2472.62,2472.61,30.55]
["binance-futures","ETHUSDT",1747526440276,145.145,2472.62,2472.61,15.593]
["binance-futures","ETHUSDT",1747526440322,134.955,2472.62,2472.61,30.534]
["binance-futures","ETHUSDT",1747526440379,135.014,2472.62,2472.61,30.534]
["binance-futures","ETHUSDT",1747526440431,135.033,2472.62,2472.61,30.304]
["binance-futures","ETHUSDT",1747526440484,134.983,2472.62,2472.61,30.304]
["binance-futures","ETHUSDT",1747526440530,145.162,2472.62,2472.61,30.477]
["binance-futures","ETHUSDT",1747526440584,145.162,2472.62,2472.61,30.486]
["binance-futures","ETHUSDT",1747526440745,145.077,2472.62,2472.61,30.486]
["binance-futures","ETHUSDT",1747526440794,135.898,2472.62,2472.61,36.414]
["binance-futures","ETHUSDT",1747526440847,135.889,2472.62,2472.61,36.414]
["binance-futures","ETHUSDT",1747526440898,140.522,2472.62,2472.61,30.486]
["binance-futures","ETHUSDT",1747526440955,132.997,2472.62,2472.61,30.486]
["binance-futures","ETHUSDT",1747526441004,128.364,2472.62,2472.61,30.486]
["binance-futures","ETHUSDT",1747526441058,128.364,2472.62,2472.61,45.3]
["binance-futures","ETHUSDT",1747526441161,59.232,2472.62,2472.61,47.478]
["binance-futures","ETHUSDT",1747526441213,4.756,2472.62,2472.61,81.056]
["binance-futures","ETHUSDT",1747526441261,4.526,2472.62,2472.61,81.066]
["binance-futures","ETHUSDT",1747526441317,4.526,2472.62,2472.61,81.095]
["binance-futures","ETHUSDT",1747526441368,4.526,2472.62,2472.61,81.604]
["binance-futures","ETHUSDT",1747526441418,4.687,2472.62,2472.61,81.604]
["binance-futures","ETHUSDT",1747526441469,4.687,2472.62,2472.61,81.613]
["binance-futures","ETHUSDT",1747526441517,4.81,2472.62,2472.61,81.659]
["binance-futures","ETHUSDT",1747526441571,4.81,2472.62,2472.61,81.53]
["binance-futures","ETHUSDT",1747526441623,5.1,2472.62,2472.61,81.554]
["binance-futures","ETHUSDT",1747526441674,5.681,2472.62,2472.61,81.544]
["binance-futures","ETHUSDT",1747526441729,21.679,2472.62,2472.61,85.48]
["binance-futures","ETHUSDT",1747526441781,14.467,2472.62,2472.61,66.709]
["binance-futures","ETHUSDT",1747526441827,36.606,2472.62,2472.61,69.015]
["binance-futures","ETHUSDT",1747526441883,36.932,2472.62,2472.61,67.148]
["binance-futures","ETHUSDT",1747526441936,36.932,2472.62,2472.61,66.709]
["binance-futures","ETHUSDT",1747526441989,64.295,2472.62,2472.61,16.577]
["binance-futures","ETHUSDT",1747526442039,65.001,2472.62,2472.61,3.117]
["binance-futures","ETHUSDT",1747526442094,66.458,2472.62,2472.61,3.13]
["binance-futures","ETHUSDT",1747526442295,66.59,2472.62,2472.61,3.132]
["binance-futures","ETHUSDT",1747526442350,66.59,2472.62,2472.61,3.189]
["binance-futures","ETHUSDT",1747526442453,66.599,2472.62,2472.61,3.224]
["binance-futures","ETHUSDT",1747526442563,66.599,2472.62,2472.61,1.255]
["binance-futures","ETHUSDT",1747526442670,138.689,2472.52,2472.51,25.493]
["binance-futures","ETHUSDT",1747526442717,137.702,2472.52,2472.51,24.551]
["binance-futures","ETHUSDT",1747526442772,208.131,2472.42,2472.41,2.758]
["binance-futures","ETHUSDT",1747526442823,11.634,2472.37,2472.35,0.256]
["binance-futures","ETHUSDT",1747526442874,143.694,2472.37,2472.36,12.499]
["binance-futures","ETHUSDT",1747526442925,144.413,2472.37,2472.36,12.499]
["binance-futures","ETHUSDT",1747526442976,156.427,2472.37,2472.36,32.099]
["binance-futures","ETHUSDT",1747526443026,153.037,2472.37,2472.36,25.74]
["binance-futures","ETHUSDT",1747526443079,153.037,2472.37,2472.36,25.786]
["binance-futures","ETHUSDT",1747526443185,153.326,2472.37,2472.36,26.164]
["binance-futures","ETHUSDT",1747526443237,153.326,2472.37,2472.36,23.384]
["binance-futures","ETHUSDT",1747526443290,154.045,2472.37,2472.36,7.033]
["binance-futures","ETHUSDT",1747526443341,154.19,2472.37,2472.36,7.042]
["binance-futures","ETHUSDT",1747526443391,154.19,2472.37,2472.36,8.948]
["binance-futures","ETHUSDT",1747526443443,152.456,2472.37,2472.36,8.957]
["binance-futures","ETHUSDT",1747526443488,154.142,2472.37,2472.36,9.021]
["binance-futures","ETHUSDT",1747526443544,154.142,2472.37,2472.36,9.931]
["binance-futures","ETHUSDT",1747526443598,157.711,2472.37,2472.36,9.94]
["binance-futures","ETHUSDT",1747526443649,157.711,2472.37,2472.36,29.529]
["binance-futures","ETHUSDT",1747526443701,158.674,2472.37,2472.36,29.57]
["binance-futures","ETHUSDT",1747526443856,158.565,2472.37,2472.36,14.645]
["binance-futures","ETHUSDT",1747526443908,154.021,2472.37,2472.36,29.57]
["binance-futures","ETHUSDT",1747526443949,153.964,2472.37,2472.36,29.57]
["binance-futures","ETHUSDT",1747526444009,153.964,2472.37,2472.36,29.41]
["binance-futures","ETHUSDT",1747526444060,154.109,2472.37,2472.36,9.824]
["binance-futures","ETHUSDT",1747526444111,154.519,2472.37,2472.36,9.824]
["binance-futures","ETHUSDT",1747526444163,154.103,2472.37,2472.36,9.824]
["binance-futures","ETHUSDT",1747526444210,154.52,2472.37,2472.36,9.845]
["binance-futures","ETHUSDT",1747526444266,154.52,2472.37,2472.36,9.847]
["binance-futures","ETHUSDT",1747526444316,154.52,2472.37,2472.36,10.423]
["binance-futures","ETHUSDT",1747526444474,154.511,2472.37,2472.36,10.433]
["binance-futures","ETHUSDT",1747526444575,158.435,2472.37,2472.36,10.433]
["binance-futures","ETHUSDT",1747526444630,158.025,2472.37,2472.36,10.433]
["binance-futures","ETHUSDT",1747526444688,158.04,2472.37,2472.36,10.469]
["binance-futures","ETHUSDT",1747526444739,159.882,2472.37,2472.36,10.469]
["binance-futures","ETHUSDT",1747526444895,164.457,2472.37,2472.36,7.233]
["binance-futures","ETHUSDT",1747526444947,164.607,2472.37,2472.36,7.233]
["binance-futures","ETHUSDT",1747526445051,175.141,2472.22,2472.21,60.974]
["binance-futures","ETHUSDT",1747526445102,164.415,2472.22,2472.21,61.074]
["binance-futures","ETHUSDT",1747526445153,148.108,2472.22,2472.21,66.754]
["binance-futures","ETHUSDT",1747526445190,110.843,2472.22,2472.21,66.754]
["binance-futures","ETHUSDT",1747526445261,121.803,2472.22,2472.21,66.851]
["binance-futures","ETHUSDT",1747526445418,121.872,2472.22,2472.21,66.851]
["binance-futures","ETHUSDT",1747526445468,123.567,2472.22,2472.21,59.557]
["binance-futures","ETHUSDT",1747526445521,123.585,2472.22,2472.21,59.586]
["binance-futures","ETHUSDT",1747526445677,123.585,2472.22,2472.21,42.602]
["binance-futures","ETHUSDT",1747526445728,123.217,2472.22,2472.21,42.602]
["binance-futures","ETHUSDT",1747526445765,123.217,2472.22,2472.21,43.602]
["binance-futures","ETHUSDT",1747526445830,123.217,2472.22,2472.21,38.931]
["binance-futures","ETHUSDT",1747526445885,123.272,2472.22,2472.21,38.931]
["binance-futures","ETHUSDT",1747526445937,123.272,2472.22,2472.21,38.94]
["binance-futures","ETHUSDT",1747526445988,123.287,2472.22,2472.21,38.94]
["binance-futures","ETHUSDT",1747526446044,123.287,2472.22,2472.21,38.783]
["binance-futures","ETHUSDT",1747526446096,123.287,2472.22,2472.21,32.321]
["binance-futures","ETHUSDT",1747526446238,123.287,2472.22,2472.21,32.355]
["binance-futures","ETHUSDT",1747526446350,123.287,2472.22,2472.21,32.346]
["binance-futures","ETHUSDT",1747526446403,123.268,2472.22,2472.21,32.373]
["binance-futures","ETHUSDT",1747526446458,121.573,2472.22,2472.21,32.373]
["binance-futures","ETHUSDT",1747526446507,123.391,2472.22,2472.21,32.334]
["binance-futures","ETHUSDT",1747526446596,127.315,2472.22,2472.21,32.334]
["binance-futures","ETHUSDT",1747526446703,127.296,2472.22,2472.21,32.334]
["binance-futures","ETHUSDT",1747526446820,127.296,2472.22,2472.21,31.945]
["binance-futures","ETHUSDT",1747526446873,127.408,2472.22,2472.21,32.006]
["binance-futures","ETHUSDT",1747526446925,127.535,2472.22,2472.21,32.006]
["binance-futures","ETHUSDT",1747526446988,127.535,2472.22,2472.21,31.966]
["binance-futures","ETHUSDT",1747526447046,117.149,2472.22,2472.21,31.966]
["binance-futures","ETHUSDT",1747526447097,122.011,2472.22,2472.21,46.745]
["binance-futures","ETHUSDT",1747526447140,122.011,2472.22,2472.21,46.789]
["binance-futures","ETHUSDT",1747526447200,121.844,2472.22,2472.21,31.965]
["binance-futures","ETHUSDT",1747526447251,121.846,2472.22,2472.21,39.406]
["binance-futures","ETHUSDT",1747526447300,121.807,2472.22,2472.21,46.82]
["binance-futures","ETHUSDT",1747526447354,123.956,2472.22,2472.21,44.13]
["binance-futures","ETHUSDT",1747526447404,123.956,2472.22,2472.21,29.472]
["binance-futures","ETHUSDT",1747526447459,123.962,2472.22,2472.21,29.458]
["binance-futures","ETHUSDT",1747526447510,124.538,2472.22,2472.21,29.458]
["binance-futures","ETHUSDT",1747526447603,124.154,2472.22,2472.21,29.458]
["binance-futures","ETHUSDT",1747526447755,124.154,2472.22,2472.21,29.483]
["binance-futures","ETHUSDT",1747526447821,124.155,2472.22,2472.21,29.483]
["binance-futures","ETHUSDT",1747526447877,123.546,2472.22,2472.21,29.483]
["binance-futures","ETHUSDT",1747526447924,124.151,2472.22,2472.21,29.483]
["binance-futures","ETHUSDT",1747526447979,124.155,2472.22,2472.21,29.473]
["binance-futures","ETHUSDT",1747526448083,124.514,2472.22,2472.21,29.491]
["binance-futures","ETHUSDT",1747526448134,123.715,2472.22,2472.21,29.491]
["binance-futures","ETHUSDT",1747526448239,123.754,2472.22,2472.21,29.5]
["binance-futures","ETHUSDT",1747526448346,123.783,2472.22,2472.21,29.5]
["binance-futures","ETHUSDT",1747526448398,123.718,2472.22,2472.21,29.958]
["binance-futures","ETHUSDT",1747526448450,125.478,2472.22,2472.21,29.958]
["binance-futures","ETHUSDT",1747526448495,125.496,2472.22,2472.21,29.958]
["binance-futures","ETHUSDT",1747526448557,124.934,2472.22,2472.21,29.958]
["binance-futures","ETHUSDT",1747526448604,124.944,2472.22,2472.21,29.958]
["binance-futures","ETHUSDT",1747526448658,124.944,2472.22,2472.21,29.927]
["binance-futures","ETHUSDT",1747526448714,124.944,2472.22,2472.21,29.926]
["binance-futures","ETHUSDT",1747526448818,124.956,2472.22,2472.21,29.935]
["binance-futures","ETHUSDT",1747526448872,77.597,2472.22,2472.21,40.061]
["binance-futures","ETHUSDT",1747526448923,62.426,2472.22,2472.21,46.226]
["binance-futures","ETHUSDT",1747526448976,48.526,2472.22,2472.21,46.342]
["binance-futures","ETHUSDT",1747526449081,0.015,2472.34,2472.32,99.376]
["binance-futures","ETHUSDT",1747526449133,0.015,2472.34,2472.32,193.962]
["binance-futures","ETHUSDT",1747526449184,1.013,2472.33,2472.32,192.459]
["binance-futures","ETHUSDT",1747526449235,1.174,2472.33,2472.32,193.844]
["binance-futures","ETHUSDT",1747526449287,1.189,2472.33,2472.32,186.261]
["binance-futures","ETHUSDT",1747526449389,1.214,2472.33,2472.32,186.897]
["binance-futures","ETHUSDT",1747526449437,1.247,2472.33,2472.32,186.906]
["binance-futures","ETHUSDT",1747526449493,1.247,2472.33,2472.32,187.046]
["binance-futures","ETHUSDT",1747526449546,1.247,2472.33,2472.32,187.561]
["binance-futures","ETHUSDT",1747526449648,5.266,2472.33,2472.32,187.57]
["binance-futures","ETHUSDT",1747526449702,1.311,2472.37,2472.36,194.01]
["binance-futures","ETHUSDT",1747526449754,2.138,2472.5,2472.49,153.945]
["binance-futures","ETHUSDT",1747526449805,7.513,2472.5,2472.49,139.8]
["binance-futures","ETHUSDT",1747526449856,0.009,2472.63,2472.59,128.707]
["binance-futures","ETHUSDT",1747526449907,0.001,2472.67,2472.66,172.771]
["binance-futures","ETHUSDT",1747526449958,2.02,2472.73,2472.72,193.566]
["binance-futures","ETHUSDT",1747526450010,2.033,2472.73,2472.72,200.01]
["binance-futures","ETHUSDT",1747526450112,2.048,2472.73,2472.72,199.539]
["binance-futures","ETHUSDT",1747526450161,2.048,2472.73,2472.72,204.567]
["binance-futures","ETHUSDT",1747526450216,2.048,2472.73,2472.72,209.82]
["binance-futures","ETHUSDT",1747526450267,2.048,2472.73,2472.72,209.829]
["binance-futures","ETHUSDT",1747526450317,2.06,2472.73,2472.72,209.829]
["binance-futures","ETHUSDT",1747526450368,9.386,2472.73,2472.72,209.838]
["binance-futures","ETHUSDT",1747526450418,32.72,2472.73,2472.72,174.427]
["binance-futures","ETHUSDT",1747526450470,33.213,2472.73,2472.72,175.028]
["binance-futures","ETHUSDT",1747526450524,33.401,2472.73,2472.72,165.431]
["binance-futures","ETHUSDT",1747526450627,49.792,2472.73,2472.72,163.818]
["binance-futures","ETHUSDT",1747526450667,49.774,2472.73,2472.72,162.336]
["binance-futures","ETHUSDT",1747526450731,49.765,2472.73,2472.72,105.401]
["binance-futures","ETHUSDT",1747526450781,49.695,2472.73,2472.72,98.098]
["binance-futures","ETHUSDT",1747526450829,52.194,2472.73,2472.72,96.625]
["binance-futures","ETHUSDT",1747526451096,56.899,2472.73,2472.72,15.816]
["binance-futures","ETHUSDT",1747526451148,55.011,2472.73,2472.72,23.119]
["binance-futures","ETHUSDT",1747526451199,54.6,2472.73,2472.72,23.291]
["binance-futures","ETHUSDT",1747526451237,64.736,2472.73,2472.72,23.264]
["binance-futures","ETHUSDT",1747526451304,64.754,2472.73,2472.72,22.418]
["binance-futures","ETHUSDT",1747526451405,64.744,2472.73,2472.72,22.418]
["binance-futures","ETHUSDT",1747526451457,64.828,2472.73,2472.72,22.423]
["binance-futures","ETHUSDT",1747526451514,30.299,2472.73,2472.72,37.274]
["binance-futures","ETHUSDT",1747526451563,42.334,2472.73,2472.72,53.231]
["binance-futures","ETHUSDT",1747526451617,42.401,2472.73,2472.72,53.222]
["binance-futures","ETHUSDT",1747526451657,42.936,2472.73,2472.72,53.231]
["binance-futures","ETHUSDT",1747526451722,42.886,2472.73,2472.72,33.942]
["binance-futures","ETHUSDT",1747526451824,43.412,2472.73,2472.72,33.942]
["binance-futures","ETHUSDT",1747526451926,43.476,2472.73,2472.72,33.942]
["binance-futures","ETHUSDT",1747526451982,43.525,2472.73,2472.72,26.64]
["binance-futures","ETHUSDT",1747526452034,53.72,2472.73,2472.72,26.64]
["binance-futures","ETHUSDT",1747526452135,53.729,2472.73,2472.72,26.64]
["binance-futures","ETHUSDT",1747526452185,53.633,2472.73,2472.72,26.682]
["binance-futures","ETHUSDT",1747526452241,53.653,2472.73,2472.72,26.717]
["binance-futures","ETHUSDT",1747526452346,53.653,2472.73,2472.72,26.732]
["binance-futures","ETHUSDT",1747526452436,53.612,2472.73,2472.72,26.905]
["binance-futures","ETHUSDT",1747526452477,53.694,2472.73,2472.72,27.251]
["binance-futures","ETHUSDT",1747526452515,53.694,2472.73,2472.72,28.3]
["binance-futures","ETHUSDT",1747526452595,53.714,2472.73,2472.72,28.347]
["binance-futures","ETHUSDT",1747526452647,53.714,2472.73,2472.72,28.422]
["binance-futures","ETHUSDT",1747526452855,53.699,2472.73,2472.72,28.422]
["binance-futures","ETHUSDT",1747526452907,53.699,2472.73,2472.72,28.421]
["binance-futures","ETHUSDT",1747526452956,53.708,2472.73,2472.72,28.421]
["binance-futures","ETHUSDT",1747526453062,57.33,2472.73,2472.72,28.421]
["binance-futures","ETHUSDT",1747526453116,57.386,2472.73,2472.72,28.432]
["binance-futures","ETHUSDT",1747526453178,57.401,2472.73,2472.72,28.436]
["binance-futures","ETHUSDT",1747526453231,57.398,2472.73,2472.72,23.226]
["binance-futures","ETHUSDT",1747526453278,57.948,2472.73,2472.72,23.217]
["binance-futures","ETHUSDT",1747526453333,57.976,2472.73,2472.72,23.239]
["binance-futures","ETHUSDT",1747526453432,57.976,2472.73,2472.72,23.177]
["binance-futures","ETHUSDT",1747526453494,60.481,2472.73,2472.72,23.813]
["binance-futures","ETHUSDT",1747526453541,60.49,2472.73,2472.72,19.167]
["binance-futures","ETHUSDT",1747526453594,60.505,2472.73,2472.72,23.838]
["binance-futures","ETHUSDT",1747526453653,75.824,2472.73,2472.72,15.85]
["binance-futures","ETHUSDT",1747526453705,76.242,2472.73,2472.72,15.968]
["binance-futures","ETHUSDT",1747526453758,76.242,2472.73,2472.72,15.868]
["binance-futures","ETHUSDT",1747526453859,124.031,2472.43,2472.42,3.791]
["binance-futures","ETHUSDT",1747526453911,129.598,2472.36,2472.35,45.877]
["binance-futures","ETHUSDT",1747526453961,139.245,2472.36,2472.35,20.538]
["binance-futures","ETHUSDT",1747526454009,144.481,2472.36,2472.35,20.551]
["binance-futures","ETHUSDT",1747526454062,144.49,2472.36,2472.35,28.923]
["binance-futures","ETHUSDT",1747526454116,139.424,2472.36,2472.35,9.349]
["binance-futures","ETHUSDT",1747526454169,139.483,2472.36,2472.35,9.349]
["binance-futures","ETHUSDT",1747526454219,156.634,2472.36,2472.35,0.674]
["binance-futures","ETHUSDT",1747526454322,136.828,2472.22,2472.21,18.747]
["binance-futures","ETHUSDT",1747526454370,136.895,2472.22,2472.21,30.882]
["binance-futures","ETHUSDT",1747526454425,138.459,2472.22,2472.21,30.906]
["binance-futures","ETHUSDT",1747526454478,138.469,2472.22,2472.21,30.906]
["binance-futures","ETHUSDT",1747526454531,136.719,2472.22,2472.21,30.91]
["binance-futures","ETHUSDT",1747526454739,136.719,2472.22,2472.21,30.919]
["binance-futures","ETHUSDT",1747526454793,136.737,2472.22,2472.21,31.494]
["binance-futures","ETHUSDT",1747526454834,115.625,2472.22,2472.21,46.641]
["binance-futures","ETHUSDT",1747526454897,115.625,2472.22,2472.21,46.308]
["binance-futures","ETHUSDT",1747526455054,115.525,2472.22,2472.21,46.308]
["binance-futures","ETHUSDT",1747526455107,115.525,2472.22,2472.21,31.403]
["binance-futures","ETHUSDT",1747526455160,119.437,2472.22,2472.21,27.589]
["binance-futures","ETHUSDT",1747526455211,119.437,2472.22,2472.21,27.771]
["binance-futures","ETHUSDT",1747526455256,119.437,2472.22,2472.21,27.765]
["binance-futures","ETHUSDT",1747526455318,119.437,2472.22,2472.21,27.756]
["binance-futures","ETHUSDT",1747526455370,119.495,2472.22,2472.21,28.63]
["binance-futures","ETHUSDT",1747526455420,119.495,2472.22,2472.21,28.933]
["binance-futures","ETHUSDT",1747526455473,44.733,2472.22,2472.21,65.017]
["binance-futures","ETHUSDT",1747526455523,42.677,2472.22,2472.21,49.33]
["binance-futures","ETHUSDT",1747526455578,43.11,2472.22,2472.21,49.319]
["binance-futures","ETHUSDT",1747526455626,43.11,2472.22,2472.21,49.341]
["binance-futures","ETHUSDT",1747526455728,47.034,2472.22,2472.21,49.326]
["binance-futures","ETHUSDT",1747526455783,47.034,2472.22,2472.21,50.326]
["binance-futures","ETHUSDT",1747526455887,32.02,2472.22,2472.21,50.356]
["binance-futures","ETHUSDT",1747526455935,17.295,2472.22,2472.21,50.356]
["binance-futures","ETHUSDT",1747526456147,9.992,2472.22,2472.21,50.356]
["binance-futures","ETHUSDT",1747526456201,9.992,2472.22,2472.21,50.214]
["binance-futures","ETHUSDT",1747526456247,9.992,2472.22,2472.21,50.366]
["binance-futures","ETHUSDT",1747526456301,17.299,2472.22,2472.21,50.591]
["binance-futures","ETHUSDT",1747526456333,17.299,2472.22,2472.21,50.571]
["binance-futures","ETHUSDT",1747526456413,17.312,2472.22,2472.21,50.583]
["binance-futures","ETHUSDT",1747526456452,17.312,2472.22,2472.21,50.609]
["binance-futures","ETHUSDT",1747526456537,0.161,2472.29,2472.28,203.739]
["binance-futures","ETHUSDT",1747526456588,3.406,2472.47,2472.46,138.857]
["binance-futures","ETHUSDT",1747526456639,11.28,2472.67,2472.66,221.966]
["binance-futures","ETHUSDT",1747526456690,11.011,2472.67,2472.66,129.772]
["binance-futures","ETHUSDT",1747526456741,49.181,2472.67,2472.66,117.526]
["binance-futures","ETHUSDT",1747526456789,49.355,2472.67,2472.66,100.222]
["binance-futures","ETHUSDT",1747526456841,52.959,2472.67,2472.66,101.124]
["binance-futures","ETHUSDT",1747526456946,52.959,2472.67,2472.66,101.416]
["binance-futures","ETHUSDT",1747526456997,37.624,2472.67,2472.66,107.724]
["binance-futures","ETHUSDT",1747526457048,22.401,2472.67,2472.66,107.724]
["binance-futures","ETHUSDT",1747526457099,15.098,2472.67,2472.66,107.724]
["binance-futures","ETHUSDT",1747526457253,22.432,2472.67,2472.66,107.986]
["binance-futures","ETHUSDT",1747526457297,14.759,2472.67,2472.66,107.984]
["binance-futures","ETHUSDT",1747526457410,51.0,2472.73,2472.72,127.389]
["binance-futures","ETHUSDT",1747526457461,51.108,2472.73,2472.72,127.811]
["binance-futures","ETHUSDT",1747526457513,51.392,2472.73,2472.72,127.824]
["binance-futures","ETHUSDT",1747526457563,44.851,2472.73,2472.72,127.824]
["binance-futures","ETHUSDT",1747526457617,19.93,2472.73,2472.72,127.833]
["binance-futures","ETHUSDT",1747526457669,51.059,2472.73,2472.72,127.833]
["binance-futures","ETHUSDT",1747526457717,54.983,2472.73,2472.72,127.926]
["binance-futures","ETHUSDT",1747526457774,59.667,2472.73,2472.72,59.763]
["binance-futures","ETHUSDT",1747526457827,72.854,2472.73,2472.72,10.736]
["binance-futures","ETHUSDT",1747526457877,72.854,2472.73,2472.72,2.427]
["binance-futures","ETHUSDT",1747526457925,74.397,2472.73,2472.72,2.436]
["binance-futures","ETHUSDT",1747526458035,74.529,2472.73,2472.72,2.436]
["binance-futures","ETHUSDT",1747526458194,75.073,2472.73,2472.72,2.436]
["binance-futures","ETHUSDT",1747526458246,75.873,2472.73,2472.72,2.436]
["binance-futures","ETHUSDT",1747526458351,75.888,2472.73,2472.72,1.845]
["binance-futures","ETHUSDT",1747526458403,77.502,2472.73,2472.72,1.845]
["binance-futures","ETHUSDT",1747526458454,215.019,2472.67,2472.66,1.013]
["binance-futures","ETHUSDT",1747526458504,220.173,2472.67,2472.66,0.585]
["binance-futures","ETHUSDT",1747526458556,218.718,2472.67,2472.66,0.378]
["binance-futures","ETHUSDT",1747526458608,223.295,2472.67,2472.66,0.393]
["binance-futures","ETHUSDT",1747526458659,218.885,2472.67,2472.66,0.393]
["binance-futures","ETHUSDT",1747526458711,217.417,2472.67,2472.66,0.393]
["binance-futures","ETHUSDT",1747526458747,217.417,2472.67,2472.66,0.441]
["binance-futures","ETHUSDT",1747526458815,221.057,2472.67,2472.66,0.441]
["binance-futures","ETHUSDT",1747526458870,220.816,2472.67,2472.66,0.418]
["binance-futures","ETHUSDT",1747526459022,229.914,2472.63,2472.62,0.818]
["binance-futures","ETHUSDT",1747526459074,238.87,2472.63,2472.62,0.808]
["binance-futures","ETHUSDT",1747526459125,238.883,2472.63,2472.62,0.832]
["binance-futures","ETHUSDT",1747526459180,239.141,2472.63,2472.62,0.847]
["binance-futures","ETHUSDT",1747526459282,239.141,2472.63,2472.62,1.103]
["binance-futures","ETHUSDT",1747526459335,239.141,2472.63,2472.62,1.212]
["binance-futures","ETHUSDT",1747526459386,187.431,2472.63,2472.62,0.712]
["binance-futures","ETHUSDT",1747526459438,148.397,2472.52,2472.51,14.218]
["binance-futures","ETHUSDT",1747526459488,146.943,2472.52,2472.51,29.041]
["binance-futures","ETHUSDT",1747526459540,160.757,2472.52,2472.51,28.998]
["binance-futures","ETHUSDT",1747526459588,157.518,2472.52,2472.51,28.998]
["binance-futures","ETHUSDT",1747526459645,154.168,2472.52,2472.51,43.914]
["binance-futures","ETHUSDT",1747526459694,154.168,2472.52,2472.51,43.925]
["binance-futures","ETHUSDT",1747526459747,158.092,2472.52,2472.51,43.896]
["binance-futures","ETHUSDT",1747526459797,158.092,2472.52,2472.51,15.17]
["binance-futures","ETHUSDT",1747526459851,161.732,2472.52,2472.51,44.896]
["binance-futures","ETHUSDT",1747526459900,161.732,2472.52,2472.51,44.898]
["binance-futures","ETHUSDT",1747526459950,161.75,2472.52,2472.51,30.084]
["binance-futures","ETHUSDT",1747526460007,161.75,2472.52,2472.51,30.121]
["binance-futures","ETHUSDT",1747526460061,161.75,2472.52,2472.51,29.121]
["binance-futures","ETHUSDT",1747526460111,161.826,2472.52,2472.51,21.828]
["binance-futures","ETHUSDT",1747526460163,181.129,2472.52,2472.51,0.134]
["binance-futures","ETHUSDT",1747526460211,174.306,2472.52,2472.51,0.121]
["binance-futures","ETHUSDT",1747526460264,174.306,2472.52,2472.51,0.169]
["binance-futures","ETHUSDT",1747526460320,175.593,2472.52,2472.51,0.207]
["binance-futures","ETHUSDT",1747526460422,83.235,2472.39,2472.38,52.795]
["binance-futures","ETHUSDT",1747526460474,0.675,2472.39,2472.38,71.07]
["binance-futures","ETHUSDT",1747526460525,20.145,2472.5,2472.49,124.175]
["binance-futures","ETHUSDT",1747526460576,17.415,2472.5,2472.49,124.175]
["binance-futures","ETHUSDT",1747526460627,25.974,2472.5,2472.49,124.031]
["binance-futures","ETHUSDT",1747526460677,9.098,2472.5,2472.49,124.031]
["binance-futures","ETHUSDT",1747526460729,43.635,2472.5,2472.49,124.031]
["binance-futures","ETHUSDT",1747526460779,28.755,2472.5,2472.49,124.031]
["binance-futures","ETHUSDT",1747526460832,28.833,2472.5,2472.49,124.031]
["binance-futures","ETHUSDT",1747526460883,28.833,2472.5,2472.49,123.847]
["binance-futures","ETHUSDT",1747526460938,36.136,2472.5,2472.49,123.857]
["binance-futures","ETHUSDT",1747526461040,42.71,2472.5,2472.49,108.882]
["binance-futures","ETHUSDT",1747526461087,42.786,2472.5,2472.49,94.059]
["binance-futures","ETHUSDT",1747526461143,42.75,2472.5,2472.49,94.059]
["binance-futures","ETHUSDT",1747526461190,42.787,2472.5,2472.49,94.059]
["binance-futures","ETHUSDT",1747526461246,42.837,2472.5,2472.49,93.972]
["binance-futures","ETHUSDT",1747526461300,38.923,2472.5,2472.49,94.312]
["binance-futures","ETHUSDT",1747526461349,38.941,2472.5,2472.49,94.312]
["binance-futures","ETHUSDT",1747526461447,38.941,2472.5,2472.49,94.44]
["binance-futures","ETHUSDT",1747526461507,51.371,2472.5,2472.49,93.929]
["binance-futures","ETHUSDT",1747526461553,51.371,2472.5,2472.49,94.181]
["binance-futures","ETHUSDT",1747526461611,51.386,2472.5,2472.49,94.115]
["binance-futures","ETHUSDT",1747526461724,51.386,2472.5,2472.49,94.147]
["binance-futures","ETHUSDT",1747526461775,55.283,2472.5,2472.49,94.147]
["binance-futures","ETHUSDT",1747526461931,55.058,2472.5,2472.49,94.147]
["binance-futures","ETHUSDT",1747526462038,55.108,2472.5,2472.49,93.62]
["binance-futures","ETHUSDT",1747526462088,55.108,2472.5,2472.49,93.093]
["binance-futures","ETHUSDT",1747526462306,9.993,2472.5,2472.49,93.251]
["binance-futures","ETHUSDT",1747526462358,9.97,2472.5,2472.49,93.05]
["binance-futures","ETHUSDT",1747526462411,10.043,2472.5,2472.49,93.373]
["binance-futures","ETHUSDT",1747526462463,18.087,2472.5,2472.49,93.374]
["binance-futures","ETHUSDT",1747526462513,18.087,2472.5,2472.49,93.329]
["binance-futures","ETHUSDT",1747526462618,18.101,2472.5,2472.49,93.34]
["binance-futures","ETHUSDT",1747526462674,10.798,2472.5,2472.49,93.34]
["binance-futures","ETHUSDT",1747526462726,0.693,2472.59,2472.58,270.275]
["binance-futures","ETHUSDT",1747526462776,11.575,2472.59,2472.58,165.548]
["binance-futures","ETHUSDT",1747526462828,7.819,2472.59,2472.58,165.621]
["binance-futures","ETHUSDT",1747526462875,11.534,2472.59,2472.58,165.707]
["binance-futures","ETHUSDT",1747526462927,11.502,2472.59,2472.58,165.826]
["binance-futures","ETHUSDT",1747526462985,11.511,2472.59,2472.58,165.837]
["binance-futures","ETHUSDT",1747526463035,20.452,2472.59,2472.58,162.553]
["binance-futures","ETHUSDT",1747526463088,12.011,2472.59,2472.58,162.58]
["binance-futures","ETHUSDT",1747526463137,12.061,2472.59,2472.58,162.58]
["binance-futures","ETHUSDT",1747526463191,12.175,2472.59,2472.58,162.581]
["binance-futures","ETHUSDT",1747526463239,12.439,2472.59,2472.58,162.617]
["binance-futures","ETHUSDT",1747526463302,12.439,2472.59,2472.58,162.749]
["binance-futures","ETHUSDT",1747526463358,0.414,2472.84,2472.83,216.626]
["binance-futures","ETHUSDT",1747526463409,0.044,2473.04,2473.01,38.036]
["binance-futures","ETHUSDT",1747526463460,0.424,2473.05,2473.04,68.652]
["binance-futures","ETHUSDT",1747526463511,0.018,2473.06,2473.05,36.818]
["binance-futures","ETHUSDT",1747526463562,0.118,2473.2,2473.19,22.141]
["binance-futures","ETHUSDT",1747526463612,12.749,2473.2,2473.19,86.606]
["binance-futures","ETHUSDT",1747526463665,12.895,2473.2,2473.19,81.876]
["binance-futures","ETHUSDT",1747526463768,47.503,2473.2,2473.19,81.876]
["binance-futures","ETHUSDT",1747526463819,32.68,2473.2,2473.19,80.607]
["binance-futures","ETHUSDT",1747526463870,32.68,2473.2,2473.19,80.686]
["binance-futures","ETHUSDT",1747526463924,2.03,2473.25,2473.24,121.032]
["binance-futures","ETHUSDT",1747526463975,0.018,2473.31,2473.28,17.784]
["binance-futures","ETHUSDT",1747526464026,0.4,2473.43,2473.42,103.923]
["binance-futures","ETHUSDT",1747526464077,0.018,2473.48,2473.45,1.514]
["binance-futures","ETHUSDT",1747526464128,10.133,2473.6,2473.58,82.838]
["binance-futures","ETHUSDT",1747526464179,4.066,2473.64,2473.6,37.076]
["binance-futures","ETHUSDT",1747526464230,0.021,2473.64,2473.63,350.973]
["binance-futures","ETHUSDT",1747526464281,2.068,2473.76,2473.75,140.608]
["binance-futures","ETHUSDT",1747526464332,1.69,2473.86,2473.85,131.734]
["binance-futures","ETHUSDT",1747526464383,0.021,2473.89,2473.88,130.95]
["binance-futures","ETHUSDT",1747526464434,1.444,2474.07,2473.97,18.927]
["binance-futures","ETHUSDT",1747526464485,8.968,2474.08,2474.07,96.628]
["binance-futures","ETHUSDT",1747526464536,0.009,2474.08,2474.07,347.831]
["binance-futures","ETHUSDT",1747526464587,1.002,2474.21,2474.2,19.911]
["binance-futures","ETHUSDT",1747526464639,3.079,2474.21,2474.2,172.952]
["binance-futures","ETHUSDT",1747526464691,1.091,2474.21,2474.2,167.128]
["binance-futures","ETHUSDT",1747526464741,3.451,2474.21,2474.2,173.869]
["binance-futures","ETHUSDT",1747526464793,2.462,2474.21,2474.2,167.369]
["binance-futures","ETHUSDT",1747526464843,2.567,2474.21,2474.2,174.133]
["binance-futures","ETHUSDT",1747526464894,0.512,2474.21,2474.2,148.763]
["binance-futures","ETHUSDT",1747526464945,0.404,2474.36,2474.35,181.206]
["binance-futures","ETHUSDT",1747526464996,2.086,2474.4,2474.39,106.02]
["binance-futures","ETHUSDT",1747526465047,0.176,2474.4,2474.39,162.404]
["binance-futures","ETHUSDT",1747526465097,14.664,2474.43,2474.42,192.256]
["binance-futures","ETHUSDT",1747526465149,14.677,2474.43,2474.42,195.097]
["binance-futures","ETHUSDT",1747526465200,13.496,2474.43,2474.42,195.166]
["binance-futures","ETHUSDT",1747526465250,16.906,2474.57,2474.56,191.255]
["binance-futures","ETHUSDT",1747526465302,2.049,2474.57,2474.56,193.295]
["binance-futures","ETHUSDT",1747526465353,2.362,2474.57,2474.56,193.754]
["binance-futures","ETHUSDT",1747526465404,31.577,2474.63,2474.62,124.767]
["binance-futures","ETHUSDT",1747526465455,31.599,2474.63,2474.62,122.791]
["binance-futures","ETHUSDT",1747526465504,31.878,2474.63,2474.62,123.188]
["binance-futures","ETHUSDT",1747526465556,31.902,2474.63,2474.62,123.188]
["binance-futures","ETHUSDT",1747526465658,24.49,2474.63,2474.62,123.188]
["binance-futures","ETHUSDT",1747526465709,24.598,2474.63,2474.62,123.308]
["binance-futures","ETHUSDT",1747526465756,39.421,2474.63,2474.62,123.497]
["binance-futures","ETHUSDT",1747526465865,39.434,2474.63,2474.62,123.943]
["binance-futures","ETHUSDT",1747526465916,24.629,2474.63,2474.62,124.53]
["binance-futures","ETHUSDT",1747526465968,24.629,2474.63,2474.62,125.031]
["binance-futures","ETHUSDT",1747526466021,16.912,2474.63,2474.62,124.072]
["binance-futures","ETHUSDT",1747526466068,14.844,2474.63,2474.62,124.063]
["binance-futures","ETHUSDT",1747526466231,14.844,2474.63,2474.62,124.064]
["binance-futures","ETHUSDT",1747526466283,0.009,2474.68,2474.66,26.294]
["binance-futures","ETHUSDT",1747526466334,0.029,2474.78,2474.77,50.294]
["binance-futures","ETHUSDT",1747526466385,0.018,2474.81,2474.8,126.401]
["binance-futures","ETHUSDT",1747526466435,4.47,2474.88,2474.87,140.208]
["binance-futures","ETHUSDT",1747526466487,29.971,2474.88,2474.87,140.224]
["binance-futures","ETHUSDT",1747526466538,43.384,2474.88,2474.87,129.04]
["binance-futures","ETHUSDT",1747526466589,43.337,2474.88,2474.87,129.04]
["binance-futures","ETHUSDT",1747526466641,42.04,2474.88,2474.87,129.04]
["binance-futures","ETHUSDT",1747526466696,42.04,2474.88,2474.87,129.516]
["binance-futures","ETHUSDT",1747526466747,42.053,2474.88,2474.87,130.216]
["binance-futures","ETHUSDT",1747526466797,42.053,2474.88,2474.87,130.429]
["binance-futures","ETHUSDT",1747526466850,13.83,2474.88,2474.87,130.429]
["binance-futures","ETHUSDT",1747526466904,6.527,2474.88,2474.87,130.429]
["binance-futures","ETHUSDT",1747526466953,6.536,2474.88,2474.87,131.628]
["binance-futures","ETHUSDT",1747526467010,6.536,2474.88,2474.87,131.505]
["binance-futures","ETHUSDT",1747526467058,6.222,2474.88,2474.87,131.505]
["binance-futures","ETHUSDT",1747526467112,34.77,2474.88,2474.87,131.947]
["binance-futures","ETHUSDT",1747526467164,52.841,2474.88,2474.87,101.27]
["binance-futures","ETHUSDT",1747526467267,27.455,2474.88,2474.87,101.27]
["binance-futures","ETHUSDT",1747526467319,27.455,2474.88,2474.87,101.271]
["binance-futures","ETHUSDT",1747526467368,4.284,2474.88,2474.87,107.512]
["binance-futures","ETHUSDT",1747526467474,4.284,2474.88,2474.87,106.676]
["binance-futures","ETHUSDT",1747526467524,7.554,2474.88,2474.87,107.277]
["binance-futures","ETHUSDT",1747526467575,7.563,2474.88,2474.87,107.277]
["binance-futures","ETHUSDT",1747526467629,7.563,2474.88,2474.87,107.347]
["binance-futures","ETHUSDT",1747526467682,7.563,2474.88,2474.87,107.468]
["binance-futures","ETHUSDT",1747526467734,5.463,2474.88,2474.87,107.5]
["binance-futures","ETHUSDT",1747526467785,7.522,2474.88,2474.87,107.5]
["binance-futures","ETHUSDT",1747526467827,7.522,2474.88,2474.87,106.873]
["binance-futures","ETHUSDT",1747526468095,7.656,2474.88,2474.87,106.873]
["binance-futures","ETHUSDT",1747526468199,6.204,2474.88,2474.87,106.873]
["binance-futures","ETHUSDT",1747526468251,4.109,2474.88,2474.87,106.343]
["binance-futures","ETHUSDT",1747526468296,4.109,2474.88,2474.87,107.122]
["binance-futures","ETHUSDT",1747526468353,4.109,2474.88,2474.87,107.001]
["binance-futures","ETHUSDT",1747526468407,4.109,2474.88,2474.87,107.033]
["binance-futures","ETHUSDT",1747526468457,6.168,2474.88,2474.87,106.855]
["binance-futures","ETHUSDT",1747526468509,4.109,2474.88,2474.87,107.063]
["binance-futures","ETHUSDT",1747526468607,4.23,2474.88,2474.87,107.067]
["binance-futures","ETHUSDT",1747526468665,29.549,2474.88,2474.87,103.925]
["binance-futures","ETHUSDT",1747526468717,6.285,2474.88,2474.87,100.938]
["binance-futures","ETHUSDT",1747526468923,57.865,2474.88,2474.87,96.804]
["binance-futures","ETHUSDT",1747526468973,57.871,2474.88,2474.87,96.852]
["binance-futures","ETHUSDT",1747526469029,57.999,2474.88,2474.87,96.757]
["binance-futures","ETHUSDT",1747526469077,58.203,2474.88,2474.87,96.757]
["binance-futures","ETHUSDT",1747526469128,58.203,2474.88,2474.87,96.783]
["binance-futures","ETHUSDT",1747526469188,58.228,2474.88,2474.87,96.783]
["binance-futures","ETHUSDT",1747526469239,58.228,2474.88,2474.87,96.712]
["binance-futures","ETHUSDT",1747526469288,58.228,2474.88,2474.87,95.108]
["binance-futures","ETHUSDT",1747526469346,56.121,2474.88,2474.87,95.108]
["binance-futures","ETHUSDT",1747526469396,56.121,2474.88,2474.87,94.814]
["binance-futures","ETHUSDT",1747526469447,37.202,2474.91,2474.9,107.637]
["binance-futures","ETHUSDT",1747526469499,37.169,2474.91,2474.9,109.037]
["binance-futures","ETHUSDT",1747526469549,1.166,2474.92,2474.91,169.476]
["binance-futures","ETHUSDT",1747526469601,1.179,2474.92,2474.91,170.156]
["binance-futures","ETHUSDT",1747526469658,0.027,2475.08,2475.07,10.832]
["binance-futures","ETHUSDT",1747526469709,0.589,2475.16,2475.15,212.457]
["binance-futures","ETHUSDT",1747526469760,0.009,2475.34,2475.33,219.948]
["binance-futures","ETHUSDT",1747526469811,24.254,2475.38,2475.37,154.531]
["binance-futures","ETHUSDT",1747526469862,39.131,2475.38,2475.37,168.404]
["binance-futures","ETHUSDT",1747526469912,39.118,2475.38,2475.37,162.726]
["binance-futures","ETHUSDT",1747526469963,37.078,2475.38,2475.37,169.547]
["binance-futures","ETHUSDT",1747526470015,37.065,2475.38,2475.37,170.239]
["binance-futures","ETHUSDT",1747526470066,22.186,2475.38,2475.37,164.879]
["binance-futures","ETHUSDT",1747526470117,22.186,2475.38,2475.37,171.325]
["binance-futures","ETHUSDT",1747526470168,22.186,2475.38,2475.37,165.948]
["binance-futures","ETHUSDT",1747526470214,22.186,2475.38,2475.37,165.923]
["binance-futures","ETHUSDT",1747526470272,22.186,2475.38,2475.37,166.196]
["binance-futures","ETHUSDT",1747526470319,37.018,2475.38,2475.37,168.389]
["binance-futures","ETHUSDT",1747526470365,37.027,2475.38,2475.37,168.389]
["binance-futures","ETHUSDT",1747526470427,37.039,2475.38,2475.37,168.445]
["binance-futures","ETHUSDT",1747526470479,37.039,2475.38,2475.37,168.571]
["binance-futures","ETHUSDT",1747526470527,37.582,2475.38,2475.37,168.944]
["binance-futures","ETHUSDT",1747526470583,37.569,2475.38,2475.37,168.277]
["binance-futures","ETHUSDT",1747526470628,37.823,2475.38,2475.37,169.006]
["binance-futures","ETHUSDT",1747526470738,37.832,2475.38,2475.37,148.678]
["binance-futures","ETHUSDT",1747526470788,38.062,2475.38,2475.37,148.678]
["binance-futures","ETHUSDT",1747526470836,69.995,2475.38,2475.37,93.885]
["binance-futures","ETHUSDT",1747526470888,70.511,2475.38,2475.37,80.5]
["binance-futures","ETHUSDT",1747526470942,78.121,2475.38,2475.37,80.525]
["binance-futures","ETHUSDT",1747526470991,66.51,2475.38,2475.37,78.492]
["binance-futures","ETHUSDT",1747526471044,61.818,2475.38,2475.37,58.371]
["binance-futures","ETHUSDT",1747526471094,61.818,2475.38,2475.37,57.668]
["binance-futures","ETHUSDT",1747526471144,61.833,2475.38,2475.37,58.353]
["binance-futures","ETHUSDT",1747526471193,61.833,2475.38,2475.37,54.207]
["binance-futures","ETHUSDT",1747526471252,61.833,2475.38,2475.37,54.195]
["binance-futures","ETHUSDT",1747526471304,61.833,2475.38,2475.37,54.299]
["binance-futures","ETHUSDT",1747526471353,51.509,2475.38,2475.37,52.604]
["binance-futures","ETHUSDT",1747526471407,51.509,2475.38,2475.37,79.299]
["binance-futures","ETHUSDT",1747526471454,51.494,2475.38,2475.37,72.751]
["binance-futures","ETHUSDT",1747526471508,51.494,2475.38,2475.37,72.755]
["binance-futures","ETHUSDT",1747526471563,61.829,2475.38,2475.37,72.73]
["binance-futures","ETHUSDT",1747526471615,61.604,2475.38,2475.37,72.721]
["binance-futures","ETHUSDT",1747526471722,61.613,2475.38,2475.37,72.73]
["binance-futures","ETHUSDT",1747526471825,61.613,2475.38,2475.37,72.579]
["binance-futures","ETHUSDT",1747526471870,61.972,2475.38,2475.37,72.579]
["binance-futures","ETHUSDT",1747526471930,61.987,2475.38,2475.37,72.579]
["binance-futures","ETHUSDT",1747526471981,60.987,2475.38,2475.37,72.578]
["binance-futures","ETHUSDT",1747526472085,60.987,2475.38,2475.37,72.603]
["binance-futures","ETHUSDT",1747526472189,58.787,2475.38,2475.37,72.603]
["binance-futures","ETHUSDT",1747526472241,58.787,2475.38,2475.37,72.601]
["binance-futures","ETHUSDT",1747526472297,58.787,2475.38,2475.37,73.667]
["binance-futures","ETHUSDT",1747526472348,58.778,2475.38,2475.37,73.678]
["binance-futures","ETHUSDT",1747526472406,58.77,2475.38,2475.37,75.226]
["binance-futures","ETHUSDT",1747526472454,58.755,2475.38,2475.37,74.914]
["binance-futures","ETHUSDT",1747526472510,58.755,2475.38,2475.37,67.836]
["binance-futures","ETHUSDT",1747526472561,58.77,2475.38,2475.37,67.836]
["binance-futures","ETHUSDT",1747526472603,58.77,2475.38,2475.37,67.987]
["binance-futures","ETHUSDT",1747526472721,74.125,2475.38,2475.37,65.948]
["binance-futures","ETHUSDT",1747526472823,185.531,2475.26,2475.16,0.009]
["binance-futures","ETHUSDT",1747526472874,135.322,2475.14,2475.13,58.734]
["binance-futures","ETHUSDT",1747526472925,139.178,2475.14,2475.13,58.895]
["binance-futures","ETHUSDT",1747526472975,87.264,2475.14,2475.13,58.908]
["binance-futures","ETHUSDT",1747526473027,87.264,2475.14,2475.13,58.923]
["binance-futures","ETHUSDT",1747526473078,87.264,2475.14,2475.13,61.189]
["binance-futures","ETHUSDT",1747526473129,88.315,2475.14,2475.13,58.943]
["binance-futures","ETHUSDT",1747526473180,88.34,2475.14,2475.13,58.943]
["binance-futures","ETHUSDT",1747526473283,88.34,2475.14,2475.13,60.014]
["binance-futures","ETHUSDT",1747526473337,88.354,2475.14,2475.13,60.014]
["binance-futures","ETHUSDT",1747526473388,88.329,2475.14,2475.13,59.974]
["binance-futures","ETHUSDT",1747526473439,91.09,2475.14,2475.13,60.047]
["binance-futures","ETHUSDT",1747526473491,91.186,2475.14,2475.13,61.919]
["binance-futures","ETHUSDT",1747526473546,92.077,2475.14,2475.13,62.017]
["binance-futures","ETHUSDT",1747526473597,92.785,2475.14,2475.13,62.017]
["binance-futures","ETHUSDT",1747526473648,92.776,2475.14,2475.13,60.155]
["binance-futures","ETHUSDT",1747526473802,92.785,2475.14,2475.13,60.727]
["binance-futures","ETHUSDT",1747526473852,92.926,2475.14,2475.13,60.727]
["binance-futures","ETHUSDT",1747526474009,92.926,2475.14,2475.13,60.351]
["binance-futures","ETHUSDT",1747526474060,93.118,2475.14,2475.13,60.326]
["binance-futures","ETHUSDT",1747526474110,92.619,2475.14,2475.13,60.326]
["binance-futures","ETHUSDT",1747526474163,17.069,2475.14,2475.13,81.349]
["binance-futures","ETHUSDT",1747526474214,9.725,2475.14,2475.13,95.24]
["binance-futures","ETHUSDT",1747526474265,9.758,2475.14,2475.13,95.671]
["binance-futures","ETHUSDT",1747526474317,7.011,2475.14,2475.13,102.231]
["binance-futures","ETHUSDT",1747526474367,7.66,2475.14,2475.13,102.255]
["binance-futures","ETHUSDT",1747526474418,7.66,2475.14,2475.13,102.431]
["binance-futures","ETHUSDT",1747526474472,7.65,2475.14,2475.13,102.431]
["binance-futures","ETHUSDT",1747526474524,0.037,2475.3,2475.19,52.852]
["binance-futures","ETHUSDT",1747526474575,12.063,2475.38,2475.37,174.172]
["binance-futures","ETHUSDT",1747526474626,20.552,2475.38,2475.37,124.418]
["binance-futures","ETHUSDT",1747526474676,12.259,2475.38,2475.37,124.418]
["binance-futures","ETHUSDT",1747526474724,12.272,2475.38,2475.37,122.994]
["binance-futures","ETHUSDT",1747526474780,19.666,2475.38,2475.37,110.215]
["binance-futures","ETHUSDT",1747526474832,19.521,2475.38,2475.37,110.402]
["binance-futures","ETHUSDT",1747526474936,19.521,2475.38,2475.37,110.676]
["binance-futures","ETHUSDT",1747526474988,23.445,2475.38,2475.37,110.676]
["binance-futures","ETHUSDT",1747526475092,23.564,2475.38,2475.37,111.344]
["binance-futures","ETHUSDT",1747526475143,52.403,2475.38,2475.37,111.344]
["binance-futures","ETHUSDT",1747526475194,67.313,2475.38,2475.37,99.877]
["binance-futures","ETHUSDT",1747526475246,67.788,2475.38,2475.37,94.144]
["binance-futures","ETHUSDT",1747526475290,67.312,2475.38,2475.37,94.444]
["binance-futures","ETHUSDT",1747526475396,47.725,2475.38,2475.37,94.453]
["binance-futures","ETHUSDT",1747526475453,61.116,2475.38,2475.37,94.57]
["binance-futures","ETHUSDT",1747526475556,61.25,2475.38,2475.37,94.711]
["binance-futures","ETHUSDT",1747526475610,61.499,2475.38,2475.37,94.711]
["binance-futures","ETHUSDT",1747526475661,39.388,2475.38,2475.37,94.711]
["binance-futures","ETHUSDT",1747526475711,39.388,2475.38,2475.37,94.727]
["binance-futures","ETHUSDT",1747526475762,25.056,2475.38,2475.37,94.775]
["binance-futures","ETHUSDT",1747526475815,16.001,2475.38,2475.37,94.81]
["binance-futures","ETHUSDT",1747526475923,16.01,2475.38,2475.37,94.808]
["binance-futures","ETHUSDT",1747526475980,48.317,2475.38,2475.37,94.808]
["binance-futures","ETHUSDT",1747526476089,47.76,2475.38,2475.37,94.808]
["binance-futures","ETHUSDT",1747526476139,47.76,2475.38,2475.37,95.278]
["binance-futures","ETHUSDT",1747526476246,47.775,2475.38,2475.37,95.287]
["binance-futures","ETHUSDT",1747526476304,46.352,2475.38,2475.37,95.305]
["binance-futures","ETHUSDT",1747526476361,46.33,2475.38,2475.37,95.315]
["binance-futures","ETHUSDT",1747526476413,46.339,2475.38,2475.37,95.32]
["binance-futures","ETHUSDT",1747526476456,46.324,2475.38,2475.37,95.372]
["binance-futures","ETHUSDT",1747526476518,47.445,2475.38,2475.37,95.372]
["binance-futures","ETHUSDT",1747526476562,47.43,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526476623,47.181,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526476646,47.196,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526476823,47.213,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526476884,47.587,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526476929,47.572,2475.38,2475.37,90.0]
["binance-futures","ETHUSDT",1747526477090,47.572,2475.38,2475.37,90.017]
["binance-futures","ETHUSDT",1747526477146,47.56,2475.38,2475.37,90.026]
["binance-futures","ETHUSDT",1747526477197,38.809,2475.37,2475.33,0.21]
["binance-futures","ETHUSDT",1747526477248,245.907,2475.27,2475.26,19.238]
["binance-futures","ETHUSDT",1747526477349,142.346,2475.14,2475.13,67.599]
["binance-futures","ETHUSDT",1747526477402,142.346,2475.14,2475.13,67.774]
["binance-futures","ETHUSDT",1747526477505,155.783,2475.14,2475.13,8.62]
["binance-futures","ETHUSDT",1747526477556,155.889,2475.14,2475.13,8.62]
["binance-futures","ETHUSDT",1747526477607,155.872,2475.14,2475.13,8.62]
["binance-futures","ETHUSDT",1747526477658,155.872,2475.14,2475.13,26.483]
["binance-futures","ETHUSDT",1747526477709,157.494,2475.14,2475.13,16.225]
["binance-futures","ETHUSDT",1747526477757,157.494,2475.14,2475.13,31.141]
["binance-futures","ETHUSDT",1747526477811,157.503,2475.14,2475.13,11.563]
["binance-futures","ETHUSDT",1747526477862,157.699,2475.14,2475.13,11.563]
["binance-futures","ETHUSDT",1747526477913,159.299,2475.14,2475.13,12.127]
["binance-futures","ETHUSDT",1747526477957,158.852,2475.14,2475.13,12.127]
["binance-futures","ETHUSDT",1747526478016,158.052,2475.14,2475.13,27.034]
["binance-futures","ETHUSDT",1747526478065,158.052,2475.14,2475.13,12.197]
["binance-futures","ETHUSDT",1747526478121,158.527,2475.14,2475.13,12.197]
["binance-futures","ETHUSDT",1747526478173,158.713,2475.14,2475.13,13.299]
["binance-futures","ETHUSDT",1747526478218,160.313,2475.14,2475.13,13.299]
["binance-futures","ETHUSDT",1747526478276,160.329,2475.14,2475.13,13.299]
["binance-futures","ETHUSDT",1747526478325,160.329,2475.14,2475.13,13.312]
["binance-futures","ETHUSDT",1747526478379,158.729,2475.14,2475.13,13.321]
["binance-futures","ETHUSDT",1747526478431,157.81,2475.14,2475.13,11.598]
["binance-futures","ETHUSDT",1747526478533,157.8,2475.14,2475.13,16.26]
["binance-futures","ETHUSDT",1747526478585,157.59,2475.14,2475.13,11.598]
["binance-futures","ETHUSDT",1747526478637,157.59,2475.14,2475.13,11.424]
["binance-futures","ETHUSDT",1747526478688,26.844,2474.89,2474.88,21.031]
["binance-futures","ETHUSDT",1747526478739,217.663,2474.89,2474.88,43.097]
["binance-futures","ETHUSDT",1747526478789,213.961,2474.89,2474.88,33.726]
["binance-futures","ETHUSDT",1747526478842,218.803,2474.89,2474.88,33.739]
["binance-futures","ETHUSDT",1747526478894,218.819,2474.89,2474.88,26.451]
["binance-futures","ETHUSDT",1747526478997,222.849,2474.89,2474.88,26.451]
["binance-futures","ETHUSDT",1747526479049,223.686,2474.89,2474.88,26.128]
["binance-futures","ETHUSDT",1747526479102,223.779,2474.89,2474.88,26.144]
["binance-futures","ETHUSDT",1747526479154,230.279,2474.89,2474.88,26.144]
["binance-futures","ETHUSDT",1747526479202,230.279,2474.89,2474.88,26.295]
["binance-futures","ETHUSDT",1747526479360,55.114,2474.53,2474.5,0.018]
["binance-futures","ETHUSDT",1747526479411,118.509,2474.51,2474.5,0.018]
["binance-futures","ETHUSDT",1747526479462,224.696,2474.43,2474.42,22.169]
["binance-futures","ETHUSDT",1747526479512,153.846,2474.43,2474.42,0.827]
["binance-futures","ETHUSDT",1747526479614,153.878,2474.43,2474.42,0.871]
["binance-futures","ETHUSDT",1747526479665,154.855,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526479769,155.309,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526479822,155.324,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526479868,156.1,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526479925,159.66,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526479959,153.16,2474.43,2474.42,1.251]
["binance-futures","ETHUSDT",1747526480029,159.678,2474.43,2474.42,1.31]
["binance-futures","ETHUSDT",1747526480080,153.104,2474.43,2474.42,1.26]
["binance-futures","ETHUSDT",1747526480131,159.613,2474.43,2474.42,1.26]
["binance-futures","ETHUSDT",1747526480287,212.996,2474.2,2474.19,0.545]
["binance-futures","ETHUSDT",1747526480338,215.409,2474.2,2474.19,0.598]
["binance-futures","ETHUSDT",1747526480388,211.145,2474.2,2474.19,0.848]
["binance-futures","ETHUSDT",1747526480440,215.602,2474.2,2474.19,0.863]
["binance-futures","ETHUSDT",1747526480492,215.602,2474.2,2474.19,0.873]
["binance-futures","ETHUSDT",1747526480595,215.377,2474.2,2474.19,0.873]
["binance-futures","ETHUSDT",1747526480646,216.249,2474.2,2474.19,0.873]
["binance-futures","ETHUSDT",1747526480698,209.749,2474.2,2474.19,0.873]
["binance-futures","ETHUSDT",1747526480804,209.917,2474.2,2474.19,0.882]
["binance-futures","ETHUSDT",1747526480856,209.962,2474.2,2474.19,0.891]
["binance-futures","ETHUSDT",1747526480907,209.902,2474.2,2474.19,0.891]
["binance-futures","ETHUSDT",1747526481011,220.326,2474.2,2474.19,0.891]
["binance-futures","ETHUSDT",1747526481169,220.326,2474.2,2474.19,0.917]
["binance-futures","ETHUSDT",1747526481222,220.314,2474.2,2474.19,0.905]
["binance-futures","ETHUSDT",1747526481326,128.453,2473.92,2473.91,0.371]
["binance-futures","ETHUSDT",1747526481377,142.991,2473.92,2473.91,0.585]
["binance-futures","ETHUSDT",1747526481429,197.155,2473.92,2473.91,0.04]
["binance-futures","ETHUSDT",1747526481531,149.253,2473.77,2473.76,21.601]
["binance-futures","ETHUSDT",1747526481582,147.798,2473.77,2473.76,50.243]
["binance-futures","ETHUSDT",1747526481633,145.835,2473.77,2473.76,50.258]
["binance-futures","ETHUSDT",1747526481685,144.497,2473.77,2473.76,50.664]
["binance-futures","ETHUSDT",1747526481840,144.512,2473.77,2473.76,50.664]
["binance-futures","ETHUSDT",1747526481891,145.509,2473.77,2473.76,44.158]
["binance-futures","ETHUSDT",1747526481940,145.541,2473.77,2473.76,39.423]
["binance-futures","ETHUSDT",1747526481989,149.854,2473.77,2473.76,39.432]
["binance-futures","ETHUSDT",1747526482096,149.854,2473.77,2473.76,9.757]
["binance-futures","ETHUSDT",1747526482151,149.68,2473.77,2473.76,44.104]
["binance-futures","ETHUSDT",1747526482196,149.779,2473.77,2473.76,45.188]
["binance-futures","ETHUSDT",1747526482251,149.779,2473.77,2473.76,45.185]
["binance-futures","ETHUSDT",1747526482305,149.811,2473.77,2473.76,45.218]
["binance-futures","ETHUSDT",1747526482357,149.615,2473.77,2473.76,45.251]
["binance-futures","ETHUSDT",1747526482410,145.023,2473.77,2473.76,51.569]
["binance-futures","ETHUSDT",1747526482455,101.284,2473.77,2473.76,52.117]
["binance-futures","ETHUSDT",1747526482513,97.471,2473.77,2473.76,52.142]
["binance-futures","ETHUSDT",1747526482620,97.565,2473.77,2473.76,52.142]
["binance-futures","ETHUSDT",1747526482671,97.533,2473.77,2473.76,52.263]
["binance-futures","ETHUSDT",1747526482723,97.533,2473.77,2473.76,52.389]
["binance-futures","ETHUSDT",1747526482821,97.683,2473.77,2473.76,52.439]
["binance-futures","ETHUSDT",1747526482881,97.759,2473.77,2473.76,52.439]
["binance-futures","ETHUSDT",1747526482927,96.782,2473.77,2473.76,52.471]
["binance-futures","ETHUSDT",1747526483042,100.706,2473.77,2473.76,45.825]
["binance-futures","ETHUSDT",1747526483093,100.706,2473.77,2473.76,45.775]
["binance-futures","ETHUSDT",1747526483146,101.86,2473.77,2473.76,45.604]
["binance-futures","ETHUSDT",1747526483196,101.842,2473.77,2473.76,45.551]
["binance-futures","ETHUSDT",1747526483248,102.418,2473.77,2473.76,45.566]
["binance-futures","ETHUSDT",1747526483304,102.418,2473.77,2473.76,60.006]
["binance-futures","ETHUSDT",1747526483356,102.418,2473.77,2473.76,60.036]
["binance-futures","ETHUSDT",1747526483406,102.418,2473.77,2473.76,60.05]
["binance-futures","ETHUSDT",1747526483459,98.091,2473.77,2473.76,60.05]
["binance-futures","ETHUSDT",1747526483508,102.319,2473.77,2473.76,60.085]
["binance-futures","ETHUSDT",1747526483750,102.319,2473.77,2473.76,55.65]
["binance-futures","ETHUSDT",1747526483825,102.319,2473.77,2473.76,56.959]
["binance-futures","ETHUSDT",1747526484038,83.496,2473.77,2473.76,55.749]
["binance-futures","ETHUSDT",1747526484089,0.245,2473.81,2473.8,127.916]
["binance-futures","ETHUSDT",1747526484140,0.253,2473.82,2473.81,210.267]
["binance-futures","ETHUSDT",1747526484191,0.221,2473.92,2473.91,170.462]
["binance-futures","ETHUSDT",1747526484242,10.001,2474.08,2474.07,193.82]
["binance-futures","ETHUSDT",1747526484294,17.465,2474.08,2474.07,180.407]
["binance-futures","ETHUSDT",1747526484344,10.175,2474.08,2474.07,187.177]
["binance-futures","ETHUSDT",1747526484396,12.307,2474.08,2474.07,179.356]
["binance-futures","ETHUSDT",1747526484447,10.366,2474.08,2474.07,177.936]
["binance-futures","ETHUSDT",1747526484499,26.175,2474.08,2474.07,178.003]
["binance-futures","ETHUSDT",1747526484548,26.076,2474.08,2474.07,178.456]
["binance-futures","ETHUSDT",1747526484602,26.089,2474.08,2474.07,178.465]
["binance-futures","ETHUSDT",1747526484652,41.005,2474.08,2474.07,178.231]
["binance-futures","ETHUSDT",1747526484704,41.005,2474.08,2474.07,176.756]
["binance-futures","ETHUSDT",1747526484757,18.666,2474.08,2474.07,177.132]
["binance-futures","ETHUSDT",1747526484862,18.742,2474.08,2474.07,177.182]
["binance-futures","ETHUSDT",1747526484967,11.439,2474.08,2474.07,177.153]
["binance-futures","ETHUSDT",1747526485017,11.439,2474.08,2474.07,177.103]
["binance-futures","ETHUSDT",1747526485066,10.439,2474.08,2474.07,176.103]
["binance-futures","ETHUSDT",1747526485121,14.363,2474.08,2474.07,176.187]
["binance-futures","ETHUSDT",1747526485174,14.372,2474.08,2474.07,176.554]
["binance-futures","ETHUSDT",1747526485219,14.404,2474.08,2474.07,176.569]
["binance-futures","ETHUSDT",1747526485268,14.404,2474.08,2474.07,176.568]
["binance-futures","ETHUSDT",1747526485435,1.88,2474.08,2474.07,176.615]
["binance-futures","ETHUSDT",1747526485486,45.355,2474.24,2474.23,218.172]
["binance-futures","ETHUSDT",1747526485537,40.389,2474.43,2474.42,168.965]
["binance-futures","ETHUSDT",1747526485588,3.238,2474.43,2474.42,166.265]
["binance-futures","ETHUSDT",1747526485640,1.331,2474.43,2474.42,180.3]
["binance-futures","ETHUSDT",1747526485691,17.449,2474.43,2474.42,178.501]
["binance-futures","ETHUSDT",1747526485743,32.139,2474.43,2474.42,178.52]
["binance-futures","ETHUSDT",1747526485794,1.559,2474.43,2474.42,178.871]
["binance-futures","ETHUSDT",1747526485845,1.572,2474.43,2474.42,179.776]
["binance-futures","ETHUSDT",1747526485897,35.603,2474.58,2474.57,161.172]
["binance-futures","ETHUSDT",1747526485947,35.603,2474.58,2474.57,161.335]
["binance-futures","ETHUSDT",1747526485998,35.764,2474.58,2474.57,161.808]
["binance-futures","ETHUSDT",1747526486050,35.783,2474.58,2474.57,161.875]
["binance-futures","ETHUSDT",1747526486100,35.796,2474.58,2474.57,162.631]
["binance-futures","ETHUSDT",1747526486145,39.72,2474.58,2474.57,162.741]
["binance-futures","ETHUSDT",1747526486204,54.46,2474.58,2474.57,75.283]
["binance-futures","ETHUSDT",1747526486255,59.239,2474.58,2474.57,64.523]
["binance-futures","ETHUSDT",1747526486305,55.558,2474.58,2474.57,31.991]
["binance-futures","ETHUSDT",1747526486356,68.599,2474.58,2474.57,12.878]
["binance-futures","ETHUSDT",1747526486408,84.373,2474.58,2474.57,12.899]
["binance-futures","ETHUSDT",1747526486459,84.388,2474.58,2474.57,12.899]
["binance-futures","ETHUSDT",1747526486510,84.255,2474.58,2474.57,28.045]
["binance-futures","ETHUSDT",1747526486557,87.123,2474.58,2474.57,38.175]
["binance-futures","ETHUSDT",1747526486611,70.627,2474.58,2474.57,25.114]
["binance-futures","ETHUSDT",1747526486663,68.875,2474.58,2474.57,38.645]
["binance-futures","ETHUSDT",1747526486713,68.875,2474.58,2474.57,38.547]
["binance-futures","ETHUSDT",1747526486767,68.86,2474.58,2474.57,38.547]
["binance-futures","ETHUSDT",1747526486922,68.984,2474.58,2474.57,38.538]
["binance-futures","ETHUSDT",1747526487029,68.984,2474.58,2474.57,23.296]
["binance-futures","ETHUSDT",1747526487069,68.984,2474.58,2474.57,26.721]
["binance-futures","ETHUSDT",1747526487125,68.984,2474.58,2474.57,31.595]
["binance-futures","ETHUSDT",1747526487197,68.984,2474.58,2474.57,31.683]
["binance-futures","ETHUSDT",1747526487248,68.984,2474.58,2474.57,35.566]
["binance-futures","ETHUSDT",1747526487298,68.944,2474.58,2474.57,31.208]
["binance-futures","ETHUSDT",1747526487351,68.904,2474.58,2474.57,40.702]
["binance-futures","ETHUSDT",1747526487392,68.904,2474.58,2474.57,31.233]
["binance-futures","ETHUSDT",1747526487452,84.275,2474.58,2474.57,16.319]
["binance-futures","ETHUSDT",1747526487506,84.284,2474.58,2474.57,16.459]
["binance-futures","ETHUSDT",1747526487558,85.057,2474.58,2474.57,16.561]
["binance-futures","ETHUSDT",1747526487609,85.057,2474.58,2474.57,17.428]
["binance-futures","ETHUSDT",1747526487662,86.651,2474.58,2474.57,17.424]
["binance-futures","ETHUSDT",1747526487716,87.152,2474.58,2474.57,37.024]
["binance-futures","ETHUSDT",1747526487767,85.226,2474.58,2474.57,36.957]
["binance-futures","ETHUSDT",1747526487822,86.976,2474.58,2474.57,36.957]
["binance-futures","ETHUSDT",1747526487925,86.852,2474.58,2474.57,36.957]
["binance-futures","ETHUSDT",1747526488130,86.861,2474.58,2474.57,37.494]
["binance-futures","ETHUSDT",1747526488192,87.11,2474.58,2474.57,22.805]
["binance-futures","ETHUSDT",1747526488293,87.11,2474.58,2474.57,19.338]
["binance-futures","ETHUSDT",1747526488350,87.11,2474.58,2474.57,19.004]
["binance-futures","ETHUSDT",1747526488404,87.11,2474.58,2474.57,19.385]
["binance-futures","ETHUSDT",1747526488445,87.11,2474.58,2474.57,19.41]
["binance-futures","ETHUSDT",1747526488509,87.904,2474.58,2474.57,19.445]
["binance-futures","ETHUSDT",1747526488553,87.728,2474.58,2474.57,19.445]
["binance-futures","ETHUSDT",1747526488658,87.185,2474.58,2474.57,26.739]
["binance-futures","ETHUSDT",1747526488869,87.17,2474.58,2474.57,26.739]
["binance-futures","ETHUSDT",1747526488932,87.185,2474.58,2474.57,26.748]
["binance-futures","ETHUSDT",1747526488982,87.123,2474.58,2474.57,26.748]
["binance-futures","ETHUSDT",1747526489087,87.123,2474.58,2474.57,26.758]
["binance-futures","ETHUSDT",1747526489136,87.123,2474.58,2474.57,27.012]
["binance-futures","ETHUSDT",1747526489187,86.732,2474.58,2474.57,27.021]
["binance-futures","ETHUSDT",1747526489242,86.717,2474.58,2474.57,27.042]
["binance-futures","ETHUSDT",1747526489347,86.732,2474.58,2474.57,27.042]
["binance-futures","ETHUSDT",1747526489388,86.714,2474.58,2474.57,27.043]
["binance-futures","ETHUSDT",1747526489449,71.723,2474.58,2474.57,32.101]
["binance-futures","ETHUSDT",1747526489497,67.649,2474.58,2474.57,39.822]
["binance-futures","ETHUSDT",1747526489548,60.066,2474.58,2474.57,52.285]
["binance-futures","ETHUSDT",1747526489602,44.788,2474.58,2474.57,52.308]
["binance-futures","ETHUSDT",1747526489653,43.151,2474.58,2474.57,52.808]
["binance-futures","ETHUSDT",1747526489706,43.151,2474.58,2474.57,52.308]
["binance-futures","ETHUSDT",1747526489762,42.99,2474.58,2474.57,52.308]
["binance-futures","ETHUSDT",1747526489866,43.151,2474.58,2474.57,47.288]
["binance-futures","ETHUSDT",1747526489915,43.475,2474.58,2474.57,47.288]
["binance-futures","ETHUSDT",1747526489963,59.331,2474.58,2474.57,11.762]
["binance-futures","ETHUSDT",1747526490070,160.799,2474.45,2474.4,0.027]
["binance-futures","ETHUSDT",1747526490120,161.115,2474.45,2474.44,2.023]
["binance-futures","ETHUSDT",1747526490173,161.972,2474.45,2474.44,32.313]
["binance-futures","ETHUSDT",1747526490224,155.081,2474.45,2474.44,29.112]
["binance-futures","ETHUSDT",1747526490275,155.081,2474.45,2474.44,30.326]
["binance-futures","ETHUSDT",1747526490328,155.081,2474.45,2474.44,30.358]
["binance-futures","ETHUSDT",1747526490425,155.081,2474.45,2474.44,30.367]
["binance-futures","ETHUSDT",1747526490533,155.081,2474.45,2474.44,25.696]
["binance-futures","ETHUSDT",1747526490584,154.567,2474.45,2474.44,25.696]
["binance-futures","ETHUSDT",1747526490690,155.199,2474.45,2474.44,25.705]
["binance-futures","ETHUSDT",1747526490789,155.199,2474.45,2474.44,26.705]
["binance-futures","ETHUSDT",1747526490944,155.275,2474.45,2474.44,26.705]
["binance-futures","ETHUSDT",1747526491003,155.284,2474.45,2474.44,26.695]
["binance-futures","ETHUSDT",1747526491054,155.284,2474.45,2474.44,41.509]
["binance-futures","ETHUSDT",1747526491101,146.054,2474.45,2474.44,41.518]
["binance-futures","ETHUSDT",1747526491155,148.705,2474.45,2474.44,41.564]
["binance-futures","ETHUSDT",1747526491263,148.705,2474.45,2474.44,26.741]
["binance-futures","ETHUSDT",1747526491316,148.915,2474.45,2474.44,4.717]
["binance-futures","ETHUSDT",1747526491367,148.93,2474.45,2474.44,4.907]
["binance-futures","ETHUSDT",1747526491472,148.93,2474.45,2474.44,5.015]
["binance-futures","ETHUSDT",1747526491519,148.93,2474.45,2474.44,5.065]
["binance-futures","ETHUSDT",1747526491627,148.93,2474.45,2474.44,5.362]
["binance-futures","ETHUSDT",1747526491681,149.107,2474.45,2474.44,5.362]
["binance-futures","ETHUSDT",1747526491838,149.107,2474.45,2474.44,5.379]
["binance-futures","ETHUSDT",1747526491942,149.855,2474.45,2474.44,5.379]
["binance-futures","ETHUSDT",1747526491995,149.855,2474.45,2474.44,5.329]
["binance-futures","ETHUSDT",1747526492047,149.855,2474.45,2474.44,5.599]
["binance-futures","ETHUSDT",1747526492100,118.694,2474.45,2474.44,41.846]
["binance-futures","ETHUSDT",1747526492150,87.474,2474.45,2474.44,55.246]
["binance-futures","ETHUSDT",1747526492201,60.912,2474.45,2474.44,58.693]
["binance-futures","ETHUSDT",1747526492254,18.116,2474.45,2474.44,55.83]
["binance-futures","ETHUSDT",1747526492308,7.455,2474.45,2474.44,61.987]
["binance-futures","ETHUSDT",1747526492361,5.226,2474.45,2474.44,62.32]
["binance-futures","ETHUSDT",1747526492411,3.302,2474.55,2474.54,183.931]
["binance-futures","ETHUSDT",1747526492462,28.738,2474.83,2474.82,74.918]
["binance-futures","ETHUSDT",1747526492513,40.757,2474.83,2474.82,73.794]
["binance-futures","ETHUSDT",1747526492563,44.857,2474.83,2474.82,73.817]
["binance-futures","ETHUSDT",1747526492665,45.033,2474.83,2474.82,74.411]
["binance-futures","ETHUSDT",1747526492771,45.033,2474.83,2474.82,71.205]
["binance-futures","ETHUSDT",1747526492820,45.033,2474.83,2474.82,72.754]
["binance-futures","ETHUSDT",1747526492870,45.033,2474.83,2474.82,72.852]
["binance-futures","ETHUSDT",1747526492913,45.033,2474.83,2474.82,73.024]
["binance-futures","ETHUSDT",1747526492974,45.042,2474.83,2474.82,73.141]
["binance-futures","ETHUSDT",1747526493029,45.074,2474.83,2474.82,72.75]
["binance-futures","ETHUSDT",1747526493132,45.074,2474.83,2474.82,72.751]
["binance-futures","ETHUSDT",1747526493181,44.37,2474.83,2474.82,72.751]
["binance-futures","ETHUSDT",1747526493228,44.494,2474.83,2474.82,72.741]
["binance-futures","ETHUSDT",1747526493288,44.69,2474.83,2474.82,48.325]
["binance-futures","ETHUSDT",1747526493340,74.462,2474.83,2474.82,13.925]
["binance-futures","ETHUSDT",1747526493388,73.653,2474.83,2474.82,13.925]
["binance-futures","ETHUSDT",1747526493427,74.462,2474.83,2474.82,13.99]
["binance-futures","ETHUSDT",1747526493494,74.462,2474.83,2474.82,14.687]
["binance-futures","ETHUSDT",1747526493696,74.462,2474.83,2474.82,14.802]
["binance-futures","ETHUSDT",1747526493748,74.474,2474.83,2474.82,14.802]
["binance-futures","ETHUSDT",1747526493805,69.135,2474.83,2474.82,14.802]
["binance-futures","ETHUSDT",1747526493911,70.953,2474.83,2474.82,14.802]
["binance-futures","ETHUSDT",1747526494119,70.968,2474.83,2474.82,14.802]
["binance-futures","ETHUSDT",1747526494173,70.968,2474.83,2474.82,14.849]
["binance-futures","ETHUSDT",1747526494218,72.432,2474.83,2474.82,14.849]
["binance-futures","ETHUSDT",1747526494281,72.148,2474.83,2474.82,14.132]
["binance-futures","ETHUSDT",1747526494332,72.148,2474.83,2474.82,15.618]
["binance-futures","ETHUSDT",1747526494385,72.188,2474.83,2474.82,15.627]
["binance-futures","ETHUSDT",1747526494436,72.188,2474.83,2474.82,15.541]
["binance-futures","ETHUSDT",1747526494488,72.437,2474.83,2474.82,15.541]
["binance-futures","ETHUSDT",1747526494545,71.287,2474.83,2474.82,20.212]
["binance-futures","ETHUSDT",1747526494649,71.272,2474.83,2474.82,48.444]
["binance-futures","ETHUSDT",1747526494696,42.901,2474.83,2474.82,48.444]
["binance-futures","ETHUSDT",1747526494754,25.25,2474.83,2474.82,48.444]
["binance-futures","ETHUSDT",1747526494808,25.25,2474.83,2474.82,48.453]
["binance-futures","ETHUSDT",1747526495016,38.65,2474.83,2474.82,17.429]
["binance-futures","ETHUSDT",1747526495068,38.65,2474.83,2474.82,19.23]
["binance-futures","ETHUSDT",1747526495115,38.665,2474.83,2474.82,19.248]
["binance-futures","ETHUSDT",1747526495177,40.875,2474.83,2474.82,34.121]
["binance-futures","ETHUSDT",1747526495226,40.884,2474.83,2474.82,34.203]
["binance-futures","ETHUSDT",1747526495330,40.884,2474.83,2474.82,34.283]
["binance-futures","ETHUSDT",1747526495378,40.844,2474.83,2474.82,34.283]
["binance-futures","ETHUSDT",1747526495435,41.251,2474.83,2474.82,34.212]
["binance-futures","ETHUSDT",1747526495484,40.17,2474.83,2474.82,34.138]
["binance-futures","ETHUSDT",1747526495540,42.382,2474.83,2474.82,47.538]
["binance-futures","ETHUSDT",1747526495591,41.078,2474.83,2474.82,47.538]
["binance-futures","ETHUSDT",1747526495646,41.072,2474.83,2474.82,50.485]
["binance-futures","ETHUSDT",1747526495696,39.879,2474.83,2474.82,50.438]
["binance-futures","ETHUSDT",1747526495747,41.721,2474.83,2474.82,50.502]
["binance-futures","ETHUSDT",1747526495770,42.44,2474.83,2474.82,50.502]
["binance-futures","ETHUSDT",1747526496163,42.449,2474.83,2474.82,50.502]
["binance-futures","ETHUSDT",1747526496215,42.458,2474.83,2474.82,50.499]
["binance-futures","ETHUSDT",1747526496268,42.458,2474.83,2474.82,50.258]
["binance-futures","ETHUSDT",1747526496319,41.172,2474.83,2474.82,50.149]
["binance-futures","ETHUSDT",1747526496423,40.634,2474.83,2474.82,50.149]
["binance-futures","ETHUSDT",1747526496472,40.724,2474.83,2474.82,50.077]
["binance-futures","ETHUSDT",1747526496520,40.724,2474.83,2474.82,48.915]
["binance-futures","ETHUSDT",1747526496574,39.807,2474.83,2474.82,48.915]
["binance-futures","ETHUSDT",1747526496683,38.013,2474.83,2474.82,34.092]
["binance-futures","ETHUSDT",1747526496730,38.011,2474.83,2474.82,34.092]
["binance-futures","ETHUSDT",1747526496839,37.986,2474.83,2474.82,33.998]
["binance-futures","ETHUSDT",1747526496888,37.986,2474.83,2474.82,34.166]
["binance-futures","ETHUSDT",1747526496987,38.609,2474.83,2474.82,34.166]
["binance-futures","ETHUSDT",1747526497098,53.492,2474.83,2474.82,16.095]
["binance-futures","ETHUSDT",1747526497152,52.507,2474.83,2474.82,16.709]
["binance-futures","ETHUSDT",1747526497203,55.638,2474.83,2474.82,17.134]
["binance-futures","ETHUSDT",1747526497252,55.002,2474.83,2474.82,16.561]
["binance-futures","ETHUSDT",1747526497304,55.004,2474.83,2474.82,16.978]
["binance-futures","ETHUSDT",1747526497355,55.701,2474.83,2474.82,17.053]
["binance-futures","ETHUSDT",1747526497407,55.718,2474.83,2474.82,17.083]
["binance-futures","ETHUSDT",1747526497461,60.421,2474.83,2474.82,17.072]
["binance-futures","ETHUSDT",1747526497513,56.135,2474.83,2474.82,17.063]
["binance-futures","ETHUSDT",1747526497559,55.366,2474.83,2474.82,17.053]
["binance-futures","ETHUSDT",1747526497611,57.241,2474.83,2474.82,17.062]
["binance-futures","ETHUSDT",1747526497670,212.052,2474.82,2474.81,0.832]
["binance-futures","ETHUSDT",1747526497721,233.055,2474.7,2474.69,0.898]
["binance-futures","ETHUSDT",1747526497772,235.789,2474.7,2474.69,20.477]
["binance-futures","ETHUSDT",1747526497824,229.513,2474.7,2474.69,22.532]
["binance-futures","ETHUSDT",1747526497873,229.493,2474.7,2474.69,22.532]
["binance-futures","ETHUSDT",1747526497928,228.328,2474.7,2474.69,22.56]
["binance-futures","ETHUSDT",1747526497977,228.328,2474.7,2474.69,20.492]
["binance-futures","ETHUSDT",1747526498033,220.622,2474.7,2474.69,20.492]
["binance-futures","ETHUSDT",1747526498084,215.466,2474.7,2474.69,20.492]
["binance-futures","ETHUSDT",1747526498121,215.426,2474.7,2474.69,20.492]
["binance-futures","ETHUSDT",1747526498186,215.426,2474.7,2474.69,0.915]
["binance-futures","ETHUSDT",1747526498242,216.183,2474.7,2474.69,1.184]
["binance-futures","ETHUSDT",1747526498346,216.223,2474.7,2474.69,1.227]
["binance-futures","ETHUSDT",1747526498395,216.223,2474.7,2474.69,1.296]
["binance-futures","ETHUSDT",1747526498447,216.245,2474.7,2474.69,1.424]
["binance-futures","ETHUSDT",1747526498501,216.244,2474.7,2474.69,1.482]
["binance-futures","ETHUSDT",1747526498607,216.421,2474.7,2474.69,1.467]
["binance-futures","ETHUSDT",1747526498814,177.409,2474.45,2474.44,8.215]
["binance-futures","ETHUSDT",1747526498865,59.039,2474.43,2474.4,0.027]
["binance-futures","ETHUSDT",1747526498916,125.029,2474.29,2474.28,2.441]
["binance-futures","ETHUSDT",1747526499018,43.03,2474.12,2474.11,0.01]
["binance-futures","ETHUSDT",1747526499069,262.17,2474.09,2474.08,0.413]
["binance-futures","ETHUSDT",1747526499118,201.871,2474.09,2474.08,15.33]
["binance-futures","ETHUSDT",1747526499170,201.884,2474.09,2474.08,15.431]
["binance-futures","ETHUSDT",1747526499223,201.893,2474.09,2474.08,0.328]
["binance-futures","ETHUSDT",1747526499276,242.029,2474.09,2474.08,0.135]
["binance-futures","ETHUSDT",1747526499326,242.085,2474.09,2474.08,0.297]
["binance-futures","ETHUSDT",1747526499429,242.085,2474.09,2474.08,0.357]
["binance-futures","ETHUSDT",1747526499480,242.966,2474.09,2474.08,0.373]
["binance-futures","ETHUSDT",1747526499530,242.966,2474.09,2474.08,0.382]
["binance-futures","ETHUSDT",1747526499583,122.358,2474.04,2474.03,46.081]
["binance-futures","ETHUSDT",1747526499632,131.629,2474.04,2474.03,32.786]
["binance-futures","ETHUSDT",1747526499687,131.778,2474.04,2474.03,47.783]
["binance-futures","ETHUSDT",1747526499738,131.778,2474.04,2474.03,33.123]
["binance-futures","ETHUSDT",1747526499843,90.666,2474.04,2474.03,47.924]
["binance-futures","ETHUSDT",1747526499894,74.922,2474.04,2474.03,47.937]
["binance-futures","ETHUSDT",1747526499945,61.142,2474.04,2474.03,47.937]
["binance-futures","ETHUSDT",1747526499996,15.308,2474.04,2474.03,47.937]
["binance-futures","ETHUSDT",1747526500043,0.276,2474.04,2474.03,67.587]
["binance-futures","ETHUSDT",1747526500098,0.607,2474.09,2474.08,148.405]
["binance-futures","ETHUSDT",1747526500148,31.162,2474.09,2474.08,146.98]
["binance-futures","ETHUSDT",1747526500201,31.162,2474.09,2474.08,146.993]
["binance-futures","ETHUSDT",1747526500248,31.175,2474.09,2474.08,145.652]
["binance-futures","ETHUSDT",1747526500291,31.19,2474.09,2474.08,141.028]
["binance-futures","ETHUSDT",1747526500409,0.623,2474.09,2474.08,141.087]
["binance-futures","ETHUSDT",1747526500512,42.495,2474.22,2474.21,120.423]
["binance-futures","ETHUSDT",1747526500559,42.508,2474.22,2474.21,120.423]
["binance-futures","ETHUSDT",1747526500613,44.32,2474.22,2474.21,120.436]
["binance-futures","ETHUSDT",1747526500671,44.335,2474.22,2474.21,120.436]
["binance-futures","ETHUSDT",1747526500774,45.164,2474.22,2474.21,118.001]
["binance-futures","ETHUSDT",1747526500923,45.164,2474.22,2474.21,117.869]
["binance-futures","ETHUSDT",1747526500963,50.235,2474.22,2474.21,117.847]
["binance-futures","ETHUSDT",1747526501089,50.276,2474.22,2474.21,118.481]
["binance-futures","ETHUSDT",1747526501193,50.276,2474.22,2474.21,118.477]
["binance-futures","ETHUSDT",1747526501244,50.276,2474.22,2474.21,118.48]
["binance-futures","ETHUSDT",1747526501299,50.276,2474.22,2474.21,118.489]
["binance-futures","ETHUSDT",1747526501352,58.996,2474.22,2474.21,118.602]
["binance-futures","ETHUSDT",1747526501405,59.005,2474.22,2474.21,118.61]
["binance-futures","ETHUSDT",1747526501450,58.605,2474.22,2474.21,113.2]
["binance-futures","ETHUSDT",1747526501511,13.25,2474.22,2474.21,113.2]
["binance-futures","ETHUSDT",1747526501562,0.259,2474.27,2474.26,217.642]
["binance-futures","ETHUSDT",1747526501613,0.01,2474.42,2474.41,75.948]
["binance-futures","ETHUSDT",1747526501664,50.0,2474.44,2474.43,121.973]
["binance-futures","ETHUSDT",1747526501716,50.0,2474.44,2474.43,88.745]
["binance-futures","ETHUSDT",1747526501766,50.013,2474.44,2474.43,85.593]
["binance-futures","ETHUSDT",1747526501819,50.028,2474.44,2474.43,85.593]
["binance-futures","ETHUSDT",1747526501870,50.028,2474.44,2474.43,85.706]
["binance-futures","ETHUSDT",1747526501925,43.472,2474.44,2474.43,85.725]
["binance-futures","ETHUSDT",1747526501978,0.196,2474.51,2474.5,173.69]
["binance-futures","ETHUSDT",1747526502030,0.124,2474.53,2474.52,149.487]
["binance-futures","ETHUSDT",1747526502079,2.259,2474.58,2474.57,138.7]
["binance-futures","ETHUSDT",1747526502133,2.326,2474.58,2474.57,138.71]
["binance-futures","ETHUSDT",1747526502182,39.462,2474.58,2474.57,110.537]
["binance-futures","ETHUSDT",1747526502235,52.896,2474.58,2474.57,106.381]
["binance-futures","ETHUSDT",1747526502282,52.929,2474.58,2474.57,106.579]
["binance-futures","ETHUSDT",1747526502386,52.929,2474.58,2474.57,106.746]
["binance-futures","ETHUSDT",1747526502444,52.929,2474.58,2474.57,106.809]
["binance-futures","ETHUSDT",1747526502491,46.373,2474.58,2474.57,107.539]
["binance-futures","ETHUSDT",1747526502551,57.31,2474.58,2474.57,107.558]
["binance-futures","ETHUSDT",1747526502817,77.537,2474.58,2474.57,1.28]
["binance-futures","ETHUSDT",1747526502868,152.268,2474.3,2474.29,0.42]
["binance-futures","ETHUSDT",1747526502919,171.026,2474.25,2474.24,49.962]
["binance-futures","ETHUSDT",1747526502970,98.351,2474.11,2474.1,0.027]
["binance-futures","ETHUSDT",1747526503020,101.366,2474.1,2474.09,49.893]
["binance-futures","ETHUSDT",1747526503073,52.068,2474.1,2474.09,49.893]
["binance-futures","ETHUSDT",1747526503123,34.112,2474.1,2474.09,49.906]
["binance-futures","ETHUSDT",1747526503178,33.998,2474.1,2474.09,51.495]
["binance-futures","ETHUSDT",1747526503281,37.254,2474.1,2474.09,51.618]
["binance-futures","ETHUSDT",1747526503334,47.626,2474.1,2474.09,17.207]
["binance-futures","ETHUSDT",1747526503387,47.626,2474.1,2474.09,28.644]
["binance-futures","ETHUSDT",1747526503437,47.626,2474.1,2474.09,21.522]
["binance-futures","ETHUSDT",1747526503486,47.635,2474.1,2474.09,21.522]
["binance-futures","ETHUSDT",1747526503542,47.644,2474.1,2474.09,28.847]
["binance-futures","ETHUSDT",1747526503594,47.653,2474.1,2474.09,28.847]
["binance-futures","ETHUSDT",1747526503804,47.653,2474.1,2474.09,21.526]
["binance-futures","ETHUSDT",1747526503857,47.653,2474.1,2474.09,26.207]
["binance-futures","ETHUSDT",1747526503908,47.653,2474.1,2474.09,26.22]
["binance-futures","ETHUSDT",1747526504010,52.324,2474.1,2474.09,21.537]
["binance-futures","ETHUSDT",1747526504117,48.841,2474.1,2474.09,1.958]
["binance-futures","ETHUSDT",1747526504172,51.066,2474.1,2474.09,1.994]
["binance-futures","ETHUSDT",1747526504275,32.686,2473.86,2473.84,0.017]
["binance-futures","ETHUSDT",1747526504377,300.253,2473.73,2473.72,1.085]
["binance-futures","ETHUSDT",1747526504427,156.571,2473.73,2473.72,22.801]
["binance-futures","ETHUSDT",1747526504479,156.571,2473.73,2473.72,28.048]
["binance-futures","ETHUSDT",1747526504531,155.001,2473.73,2473.72,48.313]
["binance-futures","ETHUSDT",1747526504583,92.762,2473.73,2473.72,51.915]
["binance-futures","ETHUSDT",1747526504628,92.762,2473.73,2473.72,51.917]
["binance-futures","ETHUSDT",1747526504737,92.762,2473.73,2473.72,54.864]
["binance-futures","ETHUSDT",1747526504789,94.581,2473.73,2473.72,55.424]
["binance-futures","ETHUSDT",1747526504843,94.74,2473.73,2473.72,55.424]
["binance-futures","ETHUSDT",1747526504893,94.544,2473.73,2473.72,55.424]
["binance-futures","ETHUSDT",1747526505107,94.544,2473.73,2473.72,55.03]
["binance-futures","ETHUSDT",1747526505159,94.562,2473.73,2473.72,32.651]
["binance-futures","ETHUSDT",1747526505209,94.729,2473.73,2473.72,32.961]
["binance-futures","ETHUSDT",1747526505264,108.143,2473.73,2473.72,4.645]
["binance-futures","ETHUSDT",1747526505315,108.943,2473.73,2473.72,4.645]
["binance-futures","ETHUSDT",1747526505361,109.171,2473.73,2473.72,4.896]
["binance-futures","ETHUSDT",1747526505419,108.371,2473.73,2473.72,41.666]
["binance-futures","ETHUSDT",1747526505523,108.121,2473.73,2473.72,44.941]
["binance-futures","ETHUSDT",1747526505676,108.121,2473.73,2473.72,39.659]
["binance-futures","ETHUSDT",1747526505777,109.62,2473.73,2473.72,39.671]
["binance-futures","ETHUSDT",1747526505883,109.634,2473.73,2473.72,39.671]
["binance-futures","ETHUSDT",1747526505976,109.365,2473.73,2473.72,39.671]
["binance-futures","ETHUSDT",1747526506136,109.289,2473.73,2473.72,40.106]
["binance-futures","ETHUSDT",1747526506197,109.289,2473.73,2473.72,22.687]
["binance-futures","ETHUSDT",1747526506304,109.289,2473.73,2473.72,5.707]
["binance-futures","ETHUSDT",1747526506408,109.276,2473.73,2473.72,5.882]
["binance-futures","ETHUSDT",1747526506509,109.276,2473.73,2473.72,5.978]
["binance-futures","ETHUSDT",1747526506561,109.276,2473.73,2473.72,20.881]
["binance-futures","ETHUSDT",1747526506639,109.276,2473.73,2473.72,20.89]
["binance-futures","ETHUSDT",1747526506719,109.285,2473.73,2473.72,35.722]
["binance-futures","ETHUSDT",1747526506770,108.786,2473.73,2473.72,35.744]
["binance-futures","ETHUSDT",1747526506880,108.786,2473.73,2473.72,36.039]
["binance-futures","ETHUSDT",1747526506931,108.334,2473.73,2473.72,36.039]
["binance-futures","ETHUSDT",1747526507036,10.084,2473.73,2473.72,57.689]
["binance-futures","ETHUSDT",1747526507088,10.192,2473.73,2473.72,57.679]
["binance-futures","ETHUSDT",1747526507139,10.196,2473.73,2473.72,57.67]
["binance-futures","ETHUSDT",1747526507184,10.212,2473.73,2473.72,57.766]
["binance-futures","ETHUSDT",1747526507245,2.217,2473.73,2473.72,79.335]
["binance-futures","ETHUSDT",1747526507296,39.164,2473.92,2473.91,115.713]
["binance-futures","ETHUSDT",1747526507350,32.608,2473.92,2473.91,115.726]
["binance-futures","ETHUSDT",1747526507401,43.376,2473.92,2473.91,116.281]
["binance-futures","ETHUSDT",1747526507446,37.653,2473.92,2473.91,115.534]
["binance-futures","ETHUSDT",1747526507504,37.668,2473.92,2473.91,115.622]
["binance-futures","ETHUSDT",1747526507604,37.524,2473.92,2473.91,115.636]
["binance-futures","ETHUSDT",1747526507652,37.524,2473.92,2473.91,115.939]
["binance-futures","ETHUSDT",1747526507707,37.524,2473.92,2473.91,116.304]
["binance-futures","ETHUSDT",1747526507770,38.524,2473.92,2473.91,113.904]
["binance-futures","ETHUSDT",1747526507823,38.533,2473.92,2473.91,109.779]
["binance-futures","ETHUSDT",1747526508084,1.087,2473.92,2473.91,123.17]
["binance-futures","ETHUSDT",1747526508135,1.055,2473.92,2473.91,123.181]
["binance-futures","ETHUSDT",1747526508185,1.055,2473.92,2473.91,123.682]
["binance-futures","ETHUSDT",1747526508239,1.055,2473.92,2473.91,123.691]
["binance-futures","ETHUSDT",1747526508291,1.179,2473.92,2473.91,123.76]
["binance-futures","ETHUSDT",1747526508343,1.188,2473.92,2473.91,123.76]
["binance-futures","ETHUSDT",1747526508398,1.188,2473.92,2473.91,123.855]
["binance-futures","ETHUSDT",1747526508447,1.188,2473.92,2473.91,122.926]
["binance-futures","ETHUSDT",1747526508497,1.188,2473.92,2473.91,121.743]
["binance-futures","ETHUSDT",1747526508601,0.407,2473.92,2473.91,121.758]
["binance-futures","ETHUSDT",1747526508653,1.814,2474.09,2474.08,163.561]
["binance-futures","ETHUSDT",1747526508704,1.814,2474.09,2474.08,163.971]
["binance-futures","ETHUSDT",1747526508757,56.922,2474.09,2474.08,167.352]
["binance-futures","ETHUSDT",1747526508808,70.47,2474.09,2474.08,78.202]
["binance-futures","ETHUSDT",1747526508861,70.483,2474.09,2474.08,78.242]
["binance-futures","ETHUSDT",1747526508912,66.981,2474.09,2474.08,79.041]
["binance-futures","ETHUSDT",1747526508961,66.588,2474.09,2474.08,79.172]
["binance-futures","ETHUSDT",1747526509016,66.588,2474.09,2474.08,79.22]
["binance-futures","ETHUSDT",1747526509117,64.967,2474.09,2474.08,79.791]
["binance-futures","ETHUSDT",1747526509169,65.067,2474.09,2474.08,79.831]
["binance-futures","ETHUSDT",1747526509218,65.067,2474.09,2474.08,79.877]
["binance-futures","ETHUSDT",1747526509325,65.058,2474.09,2474.08,80.163]
["binance-futures","ETHUSDT",1747526509378,65.068,2474.09,2474.08,80.163]
["binance-futures","ETHUSDT",1747526509427,64.651,2474.09,2474.08,80.163]
["binance-futures","ETHUSDT",1747526509532,64.916,2474.09,2474.08,80.164]
["binance-futures","ETHUSDT",1747526509627,64.901,2474.09,2474.08,80.169]
["binance-futures","ETHUSDT",1747526509687,63.066,2474.09,2474.08,2.797]
["binance-futures","ETHUSDT",1747526509741,64.381,2474.09,2474.08,2.797]
["binance-futures","ETHUSDT",1747526509772,65.462,2474.09,2474.08,2.797]
["binance-futures","ETHUSDT",1747526509820,67.062,2474.09,2474.08,2.797]
["binance-futures","ETHUSDT",1747526509948,130.231,2473.89,2473.88,0.265]
["binance-futures","ETHUSDT",1747526509998,148.808,2473.8,2473.79,34.773]
["binance-futures","ETHUSDT",1747526510049,121.935,2473.8,2473.79,56.886]
["binance-futures","ETHUSDT",1747526510102,101.704,2473.8,2473.79,56.886]
["binance-futures","ETHUSDT",1747526510147,110.788,2473.8,2473.79,56.914]
["binance-futures","ETHUSDT",1747526510207,110.788,2473.8,2473.79,58.102]
["binance-futures","ETHUSDT",1747526510258,110.788,2473.8,2473.79,56.98]
["binance-futures","ETHUSDT",1747526510310,110.746,2473.8,2473.79,59.224]
["binance-futures","ETHUSDT",1747526510364,110.784,2473.8,2473.79,59.224]
["binance-futures","ETHUSDT",1747526510414,110.784,2473.8,2473.79,59.429]
["binance-futures","ETHUSDT",1747526510464,110.784,2473.8,2473.79,59.949]
["binance-futures","ETHUSDT",1747526510518,110.793,2473.8,2473.79,59.978]
["binance-futures","ETHUSDT",1747526510721,110.904,2473.8,2473.79,59.978]
["binance-futures","ETHUSDT",1747526510769,110.904,2473.8,2473.79,60.978]
["binance-futures","ETHUSDT",1747526510829,101.128,2473.8,2473.79,60.978]
["binance-futures","ETHUSDT",1747526510928,86.131,2473.8,2473.79,59.481]
["binance-futures","ETHUSDT",1747526510988,96.311,2473.8,2473.79,60.005]
["binance-futures","ETHUSDT",1747526511041,86.131,2473.8,2473.79,59.481]
["binance-futures","ETHUSDT",1747526511144,86.287,2473.8,2473.79,59.481]
["binance-futures","ETHUSDT",1747526511197,86.319,2473.8,2473.79,59.517]
["binance-futures","ETHUSDT",1747526511246,84.229,2473.8,2473.79,59.43]
["binance-futures","ETHUSDT",1747526511298,73.785,2473.8,2473.79,64.439]
["binance-futures","ETHUSDT",1747526511354,10.736,2473.8,2473.79,89.9]
["binance-futures","ETHUSDT",1747526511405,0.415,2473.99,2473.98,144.717]
["binance-futures","ETHUSDT",1747526511455,27.572,2474.08,2474.07,141.922]
["binance-futures","ETHUSDT",1747526511507,18.201,2474.08,2474.07,135.938]
["binance-futures","ETHUSDT",1747526511608,25.693,2474.08,2474.07,135.977]
["binance-futures","ETHUSDT",1747526511662,25.693,2474.08,2474.07,135.996]
["binance-futures","ETHUSDT",1747526511715,49.309,2474.08,2474.07,114.506]
["binance-futures","ETHUSDT",1747526511761,49.309,2474.08,2474.07,114.543]
["binance-futures","ETHUSDT",1747526511820,39.093,2474.08,2474.07,114.718]
["binance-futures","ETHUSDT",1747526511920,39.093,2474.08,2474.07,114.896]
["binance-futures","ETHUSDT",1747526511973,39.134,2474.08,2474.07,114.943]
["binance-futures","ETHUSDT",1747526512073,39.259,2474.08,2474.07,114.943]
["binance-futures","ETHUSDT",1747526512135,39.259,2474.08,2474.07,115.659]
["binance-futures","ETHUSDT",1747526512238,39.259,2474.08,2474.07,115.841]
["binance-futures","ETHUSDT",1747526512351,49.451,2474.08,2474.07,116.046]
["binance-futures","ETHUSDT",1747526512400,49.46,2474.08,2474.07,116.062]
["binance-futures","ETHUSDT",1747526512452,49.46,2474.08,2474.07,116.076]
["binance-futures","ETHUSDT",1747526512561,49.46,2474.08,2474.07,116.077]
["binance-futures","ETHUSDT",1747526512614,54.131,2474.08,2474.07,81.398]
["binance-futures","ETHUSDT",1747526512673,54.106,2474.08,2474.07,20.939]
["binance-futures","ETHUSDT",1747526512725,59.758,2474.08,2474.07,20.939]
["binance-futures","ETHUSDT",1747526512776,59.773,2474.08,2474.07,20.939]
["binance-futures","ETHUSDT",1747526512827,59.773,2474.08,2474.07,20.855]
["binance-futures","ETHUSDT",1747526512934,56.013,2474.08,2474.07,3.167]
["binance-futures","ETHUSDT",1747526513027,57.613,2474.08,2474.07,3.167]
["binance-futures","ETHUSDT",1747526513088,57.488,2474.08,2474.07,2.776]
["binance-futures","ETHUSDT",1747526513131,57.488,2474.08,2474.07,2.785]
["binance-futures","ETHUSDT",1747526513247,46.535,2474.08,2474.07,17.687]
["binance-futures","ETHUSDT",1747526513298,45.766,2474.08,2474.07,16.58]
["binance-futures","ETHUSDT",1747526513347,46.79,2474.08,2474.07,17.826]
["binance-futures","ETHUSDT",1747526513396,45.043,2474.08,2474.07,22.54]
["binance-futures","ETHUSDT",1747526513455,45.043,2474.08,2474.07,22.5]
["binance-futures","ETHUSDT",1747526513499,46.493,2474.08,2474.07,22.569]
["binance-futures","ETHUSDT",1747526513549,44.791,2474.08,2474.07,17.898]
["binance-futures","ETHUSDT",1747526513763,45.718,2474.08,2474.07,22.573]
["binance-futures","ETHUSDT",1747526513817,44.791,2474.08,2474.07,17.902]
["binance-futures","ETHUSDT",1747526513923,49.558,2474.08,2474.07,2.973]
["binance-futures","ETHUSDT",1747526513968,45.543,2474.08,2474.07,2.973]
["binance-futures","ETHUSDT",1747526514024,45.534,2474.08,2474.07,2.986]
["binance-futures","ETHUSDT",1747526514134,45.543,2474.08,2474.07,2.985]
["binance-futures","ETHUSDT",1747526514183,45.619,2474.08,2474.07,2.996]
["binance-futures","ETHUSDT",1747526514236,45.619,2474.08,2474.07,3.2]
["binance-futures","ETHUSDT",1747526514290,45.369,2474.08,2474.07,3.68]
["binance-futures","ETHUSDT",1747526514346,45.369,2474.08,2474.07,3.114]
["binance-futures","ETHUSDT",1747526514397,49.872,2474.08,2474.07,22.812]
["binance-futures","ETHUSDT",1747526514450,47.029,2474.08,2474.07,22.797]
["binance-futures","ETHUSDT",1747526514501,47.029,2474.08,2474.07,22.835]
["binance-futures","ETHUSDT",1747526514549,48.167,2474.08,2474.07,23.32]
["binance-futures","ETHUSDT",1747526514657,40.228,2474.08,2474.07,36.72]
["binance-futures","ETHUSDT",1747526514710,37.582,2474.08,2474.07,36.72]
["binance-futures","ETHUSDT",1747526514763,36.853,2474.08,2474.07,36.72]
["binance-futures","ETHUSDT",1747526514867,36.838,2474.08,2474.07,36.721]
["binance-futures","ETHUSDT",1747526514913,36.87,2474.08,2474.07,36.721]
["binance-futures","ETHUSDT",1747526515128,37.909,2474.08,2474.07,38.503]
["binance-futures","ETHUSDT",1747526515173,37.909,2474.08,2474.07,38.508]
["binance-futures","ETHUSDT",1747526515284,37.642,2474.08,2474.07,38.578]
["binance-futures","ETHUSDT",1747526515336,37.642,2474.08,2474.07,38.619]
["binance-futures","ETHUSDT",1747526515386,37.602,2474.08,2474.07,38.723]
["binance-futures","ETHUSDT",1747526515430,37.611,2474.08,2474.07,38.753]
["binance-futures","ETHUSDT",1747526515491,36.839,2474.08,2474.07,38.753]
["binance-futures","ETHUSDT",1747526515546,33.408,2474.08,2474.07,38.753]
["binance-futures","ETHUSDT",1747526515597,12.1,2474.08,2474.07,38.753]
["binance-futures","ETHUSDT",1747526515649,0.061,2474.08,2474.07,57.71]
["binance-futures","ETHUSDT",1747526515700,0.867,2474.09,2474.08,186.628]
["binance-futures","ETHUSDT",1747526515751,6.492,2474.24,2474.23,143.216]
["binance-futures","ETHUSDT",1747526515802,52.836,2474.24,2474.23,127.981]
["binance-futures","ETHUSDT",1747526515851,52.997,2474.24,2474.23,128.225]
["binance-futures","ETHUSDT",1747526515906,36.291,2474.24,2474.23,128.46]
["binance-futures","ETHUSDT",1747526515947,14.152,2474.24,2474.23,128.499]
["binance-futures","ETHUSDT",1747526516009,12.097,2474.24,2474.23,128.499]
["binance-futures","ETHUSDT",1747526516058,12.097,2474.24,2474.23,116.509]
["binance-futures","ETHUSDT",1747526516114,45.621,2474.24,2474.23,116.509]
["binance-futures","ETHUSDT",1747526516153,45.621,2474.24,2474.23,117.283]
["binance-futures","ETHUSDT",1747526516218,59.03,2474.24,2474.23,104.068]
["binance-futures","ETHUSDT",1747526516268,59.02,2474.24,2474.23,106.185]
["binance-futures","ETHUSDT",1747526516320,60.838,2474.24,2474.23,106.216]
["binance-futures","ETHUSDT",1747526516374,60.838,2474.24,2474.23,106.558]
["binance-futures","ETHUSDT",1747526516426,60.838,2474.24,2474.23,106.615]
["binance-futures","ETHUSDT",1747526516477,46.004,2474.24,2474.23,106.702]
["binance-futures","ETHUSDT",1747526516582,27.369,2474.24,2474.23,106.702]
["binance-futures","ETHUSDT",1747526516808,48.894,2474.24,2474.23,106.702]
["binance-futures","ETHUSDT",1747526516864,48.903,2474.24,2474.23,106.725]
["binance-futures","ETHUSDT",1747526517074,49.651,2474.24,2474.23,106.732]
["binance-futures","ETHUSDT",1747526517230,27.525,2474.24,2474.23,106.724]
["binance-futures","ETHUSDT",1747526517296,27.512,2474.24,2474.23,106.855]
["binance-futures","ETHUSDT",1747526517350,27.525,2474.24,2474.23,106.991]
["binance-futures","ETHUSDT",1747526517465,27.525,2474.24,2474.23,106.975]
["binance-futures","ETHUSDT",1747526517517,27.525,2474.24,2474.23,107.238]
["binance-futures","ETHUSDT",1747526517605,27.535,2474.24,2474.23,107.238]
["binance-futures","ETHUSDT",1747526517727,27.516,2474.24,2474.23,107.238]
["binance-futures","ETHUSDT",1747526517885,42.55,2474.24,2474.23,107.238]
["binance-futures","ETHUSDT",1747526518098,56.679,2474.24,2474.23,87.651]
["binance-futures","ETHUSDT",1747526518147,57.609,2474.24,2474.23,77.176]
["binance-futures","ETHUSDT",1747526518196,58.109,2474.24,2474.23,69.873]
["binance-futures","ETHUSDT",1747526518303,58.109,2474.24,2474.23,59.24]
["binance-futures","ETHUSDT",1747526518354,60.973,2474.24,2474.23,12.66]
["binance-futures","ETHUSDT",1747526518405,60.982,2474.24,2474.23,12.708]
["binance-futures","ETHUSDT",1747526518458,60.997,2474.24,2474.23,13.375]
["binance-futures","ETHUSDT",1747526518509,61.481,2474.24,2474.23,13.387]
["binance-futures","ETHUSDT",1747526518557,70.572,2474.24,2474.23,13.387]
["binance-futures","ETHUSDT",1747526518664,71.944,2474.24,2474.23,15.192]
["binance-futures","ETHUSDT",1747526518709,78.604,2474.24,2474.23,15.201]
["binance-futures","ETHUSDT",1747526518767,78.624,2474.24,2474.23,15.201]
["binance-futures","ETHUSDT",1747526519025,78.624,2474.24,2474.23,15.087]
["binance-futures","ETHUSDT",1747526519135,78.624,2474.24,2474.23,14.985]
["binance-futures","ETHUSDT",1747526519181,78.624,2474.24,2474.23,15.087]
["binance-futures","ETHUSDT",1747526519287,69.524,2474.24,2474.23,15.118]
["binance-futures","ETHUSDT",1747526519335,68.691,2474.24,2474.23,15.12]
["binance-futures","ETHUSDT",1747526519391,60.447,2474.24,2474.23,34.721]
["binance-futures","ETHUSDT",1747526519443,62.007,2474.24,2474.23,34.712]
["binance-futures","ETHUSDT",1747526519495,55.607,2474.24,2474.23,28.849]
["binance-futures","ETHUSDT",1747526519547,54.229,2474.24,2474.23,28.849]
["binance-futures","ETHUSDT",1747526519599,55.361,2474.24,2474.23,28.849]
["binance-futures","ETHUSDT",1747526519699,55.361,2474.24,2474.23,28.728]
["binance-futures","ETHUSDT",1747526519759,56.268,2474.24,2474.23,34.861]
["binance-futures","ETHUSDT",1747526519927,58.85,2474.24,2474.23,50.821]
["binance-futures","ETHUSDT",1747526519979,56.268,2474.24,2474.23,50.821]
["binance-futures","ETHUSDT",1747526520036,55.368,2474.24,2474.23,49.539]
["binance-futures","ETHUSDT",1747526520189,55.368,2474.24,2474.23,49.601]
["binance-futures","ETHUSDT",1747526520295,56.019,2474.24,2474.23,50.07]
["binance-futures","ETHUSDT",1747526520347,55.979,2474.24,2474.23,50.073]
["binance-futures","ETHUSDT",1747526520400,55.993,2474.24,2474.23,50.073]
["binance-futures","ETHUSDT",1747526520451,56.407,2474.24,2474.23,50.005]
["binance-futures","ETHUSDT",1747526520505,56.407,2474.24,2474.23,50.244]
["binance-futures","ETHUSDT",1747526520604,55.275,2474.24,2474.23,50.244]
["binance-futures","ETHUSDT",1747526520640,55.275,2474.24,2474.23,50.206]
["binance-futures","ETHUSDT",1747526520714,55.275,2474.24,2474.23,50.217]
["binance-futures","ETHUSDT",1747526520820,55.275,2474.24,2474.23,49.111]
["binance-futures","ETHUSDT",1747526520870,55.275,2474.24,2474.23,48.211]
["binance-futures","ETHUSDT",1747526521032,55.291,2474.24,2474.23,48.211]
["binance-futures","ETHUSDT",1747526521190,55.291,2474.24,2474.23,48.209]
["binance-futures","ETHUSDT",1747526521297,55.291,2474.24,2474.23,47.405]
["binance-futures","ETHUSDT",1747526521348,55.291,2474.24,2474.23,48.796]
["binance-futures","ETHUSDT",1747526521397,55.291,2474.24,2474.23,48.794]
["binance-futures","ETHUSDT",1747526521452,55.291,2474.24,2474.23,48.793]
["binance-futures","ETHUSDT",1747526521499,55.271,2474.24,2474.23,48.792]
["binance-futures","ETHUSDT",1747526521554,3.181,2474.24,2474.23,57.042]
["binance-futures","ETHUSDT",1747526521606,16.193,2474.49,2474.48,9.283]
["binance-futures","ETHUSDT",1747526521657,0.027,2474.54,2474.53,117.751]
["binance-futures","ETHUSDT",1747526521708,7.821,2474.59,2474.58,154.634]
["binance-futures","ETHUSDT",1747526521759,73.75,2474.6,2474.59,161.557]
["binance-futures","ETHUSDT",1747526521810,75.846,2474.6,2474.59,159.599]
["binance-futures","ETHUSDT",1747526521861,75.846,2474.6,2474.59,161.042]
["binance-futures","ETHUSDT",1747526521912,76.184,2474.6,2474.59,161.859]
["binance-futures","ETHUSDT",1747526521964,87.309,2474.6,2474.59,162.714]
["binance-futures","ETHUSDT",1747526522017,87.341,2474.6,2474.59,163.475]
["binance-futures","ETHUSDT",1747526522120,87.466,2474.6,2474.59,163.475]
["binance-futures","ETHUSDT",1747526522172,87.095,2474.6,2474.59,159.676]
["binance-futures","ETHUSDT",1747526522222,87.104,2474.6,2474.59,160.479]
["binance-futures","ETHUSDT",1747526522323,83.536,2474.6,2474.59,160.587]
["binance-futures","ETHUSDT",1747526522379,83.536,2474.6,2474.59,160.607]
["binance-futures","ETHUSDT",1747526522429,83.536,2474.6,2474.59,160.617]
["binance-futures","ETHUSDT",1747526522486,83.536,2474.6,2474.59,160.723]
["binance-futures","ETHUSDT",1747526522535,83.536,2474.6,2474.59,160.884]
["binance-futures","ETHUSDT",1747526522638,83.742,2474.6,2474.59,160.884]
["binance-futures","ETHUSDT",1747526522737,83.742,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526522796,83.754,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526523047,83.53,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526523108,83.405,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526523146,83.373,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526523224,83.601,2474.6,2474.59,160.886]
["binance-futures","ETHUSDT",1747526523281,83.601,2474.6,2474.59,160.884]
["binance-futures","ETHUSDT",1747526523332,83.601,2474.6,2474.59,160.901]
["binance-futures","ETHUSDT",1747526523374,84.218,2474.6,2474.59,161.816]
["binance-futures","ETHUSDT",1747526523434,86.077,2474.6,2474.59,161.875]
["binance-futures","ETHUSDT",1747526523467,86.198,2474.6,2474.59,162.532]
["binance-futures","ETHUSDT",1747526523536,86.221,2474.6,2474.59,162.532]
["binance-futures","ETHUSDT",1747526523580,86.221,2474.6,2474.59,162.491]
["binance-futures","ETHUSDT",1747526523636,86.221,2474.6,2474.59,162.521]
["binance-futures","ETHUSDT",1747526523696,83.274,2474.6,2474.59,162.571]
["binance-futures","ETHUSDT",1747526523747,82.994,2474.6,2474.59,164.947]
["binance-futures","ETHUSDT",1747526523904,83.014,2474.6,2474.59,164.947]
["binance-futures","ETHUSDT",1747526524083,83.014,2474.6,2474.59,164.372]
["binance-futures","ETHUSDT",1747526524124,83.014,2474.6,2474.59,165.245]
["binance-futures","ETHUSDT",1747526524184,83.014,2474.6,2474.59,165.2]
["binance-futures","ETHUSDT",1747526524242,82.614,2474.6,2474.59,165.2]
["binance-futures","ETHUSDT",1747526524291,83.014,2474.6,2474.59,165.2]
["binance-futures","ETHUSDT",1747526524345,87.436,2474.6,2474.59,165.355]
["binance-futures","ETHUSDT",1747526524396,87.436,2474.6,2474.59,164.88]
["binance-futures","ETHUSDT",1747526524447,95.536,2474.6,2474.59,31.031]
["binance-futures","ETHUSDT",1747526524499,109.753,2474.6,2474.59,19.329]
["binance-futures","ETHUSDT",1747526524601,121.888,2474.33,2474.32,16.393]
["binance-futures","ETHUSDT",1747526524652,144.232,2474.25,2474.24,59.361]
["binance-futures","ETHUSDT",1747526524703,144.232,2474.25,2474.24,52.966]
["binance-futures","ETHUSDT",1747526524754,142.798,2474.25,2474.24,52.966]
["binance-futures","ETHUSDT",1747526524805,144.697,2474.25,2474.24,31.374]
["binance-futures","ETHUSDT",1747526524859,164.597,2474.25,2474.24,4.07]
["binance-futures","ETHUSDT",1747526524910,222.451,2474.23,2474.22,0.575]
["binance-futures","ETHUSDT",1747526525065,244.594,2474.12,2474.11,10.859]
["binance-futures","ETHUSDT",1747526525116,235.268,2474.12,2474.11,11.02]
["binance-futures","ETHUSDT",1747526525167,236.522,2474.12,2474.11,11.051]
["binance-futures","ETHUSDT",1747526525219,232.949,2474.12,2474.11,11.066]
["binance-futures","ETHUSDT",1747526525371,232.949,2474.12,2474.11,11.138]
["binance-futures","ETHUSDT",1747526525423,233.196,2474.12,2474.11,11.158]
["binance-futures","ETHUSDT",1747526525630,233.221,2474.12,2474.11,11.167]
["binance-futures","ETHUSDT",1747526525675,233.225,2474.12,2474.11,11.167]
["binance-futures","ETHUSDT",1747526525789,237.631,2474.12,2474.11,11.006]
["binance-futures","ETHUSDT",1747526525835,237.662,2474.12,2474.11,11.006]
["binance-futures","ETHUSDT",1747526525889,238.446,2474.12,2474.11,10.832]
["binance-futures","ETHUSDT",1747526525997,238.822,2474.12,2474.11,10.832]
["binance-futures","ETHUSDT",1747526526050,237.222,2474.12,2474.11,10.832]
["binance-futures","ETHUSDT",1747526526102,234.432,2474.12,2474.11,10.626]
["binance-futures","ETHUSDT",1747526526152,211.329,2474.12,2474.11,62.088]
["binance-futures","ETHUSDT",1747526526205,167.911,2474.12,2474.11,62.561]
["binance-futures","ETHUSDT",1747526526306,167.911,2474.12,2474.11,62.574]
["binance-futures","ETHUSDT",1747526526415,167.941,2474.12,2474.11,62.633]
["binance-futures","ETHUSDT",1747526526465,167.941,2474.12,2474.11,62.665]
["binance-futures","ETHUSDT",1747526526520,167.941,2474.12,2474.11,43.171]
["binance-futures","ETHUSDT",1747526526566,168.741,2474.12,2474.11,11.19]
["binance-futures","ETHUSDT",1747526526623,170.341,2474.12,2474.11,11.19]
["binance-futures","ETHUSDT",1747526526775,170.341,2474.12,2474.11,11.191]
["binance-futures","ETHUSDT",1747526526885,169.718,2474.12,2474.11,11.191]
["binance-futures","ETHUSDT",1747526527143,170.466,2474.12,2474.11,34.535]
["binance-futures","ETHUSDT",1747526527248,168.866,2474.12,2474.11,49.371]
["binance-futures","ETHUSDT",1747526527297,168.852,2474.12,2474.11,49.371]
["binance-futures","ETHUSDT",1747526527351,168.852,2474.12,2474.11,49.93]
["binance-futures","ETHUSDT",1747526527404,168.052,2474.12,2474.11,50.039]
["binance-futures","ETHUSDT",1747526527455,168.052,2474.12,2474.11,50.051]
["binance-futures","ETHUSDT",1747526527505,167.976,2474.12,2474.11,50.295]
["binance-futures","ETHUSDT",1747526527609,167.603,2474.12,2474.11,50.295]
["binance-futures","ETHUSDT",1747526527713,161.047,2474.12,2474.11,50.309]
["binance-futures","ETHUSDT",1747526527861,156.376,2474.12,2474.11,50.309]
["binance-futures","ETHUSDT",1747526527980,156.376,2474.12,2474.11,50.3]
["binance-futures","ETHUSDT",1747526528018,136.698,2474.12,2474.11,50.635]
["binance-futures","ETHUSDT",1747526528083,97.293,2474.12,2474.11,53.113]
["binance-futures","ETHUSDT",1747526528134,96.183,2474.12,2474.11,53.122]
["binance-futures","ETHUSDT",1747526528172,96.183,2474.12,2474.11,54.669]
["binance-futures","ETHUSDT",1747526528237,96.183,2474.12,2474.11,54.681]
["binance-futures","ETHUSDT",1747526528285,96.183,2474.12,2474.11,53.136]
["binance-futures","ETHUSDT",1747526528345,0.01,2474.28,2474.27,217.804]
["binance-futures","ETHUSDT",1747526528396,17.271,2474.29,2474.28,153.367]
["binance-futures","ETHUSDT",1747526528447,23.951,2474.29,2474.28,153.04]
["binance-futures","ETHUSDT",1747526528499,29.089,2474.29,2474.28,153.293]
["binance-futures","ETHUSDT",1747526528551,34.638,2474.29,2474.28,145.612]
["binance-futures","ETHUSDT",1747526528602,52.722,2474.29,2474.28,90.812]
["binance-futures","ETHUSDT",1747526528654,52.722,2474.29,2474.28,90.853]
["binance-futures","ETHUSDT",1747526528704,53.222,2474.29,2474.28,61.175]
["binance-futures","ETHUSDT",1747526528757,53.222,2474.29,2474.28,61.184]
["binance-futures","ETHUSDT",1747526528804,53.222,2474.29,2474.28,61.173]
["binance-futures","ETHUSDT",1747526528861,53.231,2474.29,2474.28,61.791]
["binance-futures","ETHUSDT",1747526528912,53.231,2474.29,2474.28,61.794]
["binance-futures","ETHUSDT",1747526529120,53.246,2474.29,2474.28,61.794]
["binance-futures","ETHUSDT",1747526529161,53.246,2474.29,2474.28,61.81]
["binance-futures","ETHUSDT",1747526529241,53.246,2474.29,2474.28,62.023]
["binance-futures","ETHUSDT",1747526529290,55.505,2474.29,2474.28,62.023]
["binance-futures","ETHUSDT",1747526529337,53.453,2474.29,2474.28,61.94]
["binance-futures","ETHUSDT",1747526529399,54.696,2474.29,2474.28,57.835]
["binance-futures","ETHUSDT",1747526529454,59.648,2474.29,2474.28,56.158]
["binance-futures","ETHUSDT",1747526529557,27.793,2474.26,2474.25,0.018]
["binance-futures","ETHUSDT",1747526529659,223.371,2474.12,2474.11,10.873]
["binance-futures","ETHUSDT",1747526529710,180.912,2474.12,2474.11,62.335]
["binance-futures","ETHUSDT",1747526529761,179.551,2474.12,2474.11,62.351]
["binance-futures","ETHUSDT",1747526529811,168.4,2474.12,2474.11,55.81]
["binance-futures","ETHUSDT",1747526529862,168.637,2474.12,2474.11,55.81]
["binance-futures","ETHUSDT",1747526529914,167.02,2474.12,2474.11,55.81]
["binance-futures","ETHUSDT",1747526529965,167.02,2474.12,2474.11,55.795]
["binance-futures","ETHUSDT",1747526530019,167.052,2474.12,2474.11,6.451]
["binance-futures","ETHUSDT",1747526530072,173.643,2474.12,2474.11,6.451]
["binance-futures","ETHUSDT",1747526530124,175.252,2474.12,2474.11,6.469]
["binance-futures","ETHUSDT",1747526530176,208.752,2474.12,2474.11,6.497]
["binance-futures","ETHUSDT",1747526530229,208.722,2474.12,2474.11,6.497]
["binance-futures","ETHUSDT",1747526530332,208.723,2474.12,2474.11,6.497]
["binance-futures","ETHUSDT",1747526530483,216.356,2474.12,2474.11,6.787]
["binance-futures","ETHUSDT",1747526530526,217.235,2474.12,2474.11,6.796]
["binance-futures","ETHUSDT",1747526530639,216.113,2474.12,2474.11,6.796]
["binance-futures","ETHUSDT",1747526530802,222.604,2474.12,2474.11,6.796]
["binance-futures","ETHUSDT",1747526530850,216.104,2474.12,2474.11,6.796]
["binance-futures","ETHUSDT",1747526530906,217.36,2474.12,2474.11,6.917]
["binance-futures","ETHUSDT",1747526530959,223.86,2474.12,2474.11,6.917]
["binance-futures","ETHUSDT",1747526531009,224.72,2474.12,2474.11,6.917]
["binance-futures","ETHUSDT",1747526531158,226.538,2474.12,2474.11,6.93]
["binance-futures","ETHUSDT",1747526531218,226.538,2474.12,2474.11,6.88]
["binance-futures","ETHUSDT",1747526531249,226.599,2474.12,2474.11,6.88]
["binance-futures","ETHUSDT",1747526531318,226.599,2474.12,2474.11,6.736]
["binance-futures","ETHUSDT",1747526531375,180.899,2474.12,2474.11,32.156]
["binance-futures","ETHUSDT",1747526531429,178.499,2474.12,2474.11,23.715]
["binance-futures","ETHUSDT",1747526531479,178.499,2474.12,2474.11,38.664]
["binance-futures","ETHUSDT",1747526531637,164.415,2474.12,2474.11,38.664]
["binance-futures","ETHUSDT",1747526531688,164.415,2474.12,2474.11,55.079]
["binance-futures","ETHUSDT",1747526531735,164.415,2474.12,2474.11,40.163]
["binance-futures","ETHUSDT",1747526531873,163.168,2474.12,2474.11,25.34]
["binance-futures","ETHUSDT",1747526532001,163.168,2474.12,2474.11,9.872]
["binance-futures","ETHUSDT",1747526532047,163.968,2474.12,2474.11,9.872]
["binance-futures","ETHUSDT",1747526532107,162.4,2474.12,2474.11,52.723]
["binance-futures","ETHUSDT",1747526532159,163.749,2474.12,2474.11,52.873]
["binance-futures","ETHUSDT",1747526532209,163.749,2474.12,2474.11,52.906]
["binance-futures","ETHUSDT",1747526532263,163.749,2474.12,2474.11,52.915]
["binance-futures","ETHUSDT",1747526532315,163.714,2474.12,2474.11,52.915]
["binance-futures","ETHUSDT",1747526532368,163.714,2474.12,2474.11,52.948]
["binance-futures","ETHUSDT",1747526532413,163.714,2474.12,2474.11,53.135]
["binance-futures","ETHUSDT",1747526532474,163.714,2474.12,2474.11,53.162]
["binance-futures","ETHUSDT",1747526532525,163.714,2474.12,2474.11,53.212]
["binance-futures","ETHUSDT",1747526532573,163.638,2474.12,2474.11,53.212]
["binance-futures","ETHUSDT",1747526532711,163.638,2474.12,2474.11,53.211]
["binance-futures","ETHUSDT",1747526532923,163.638,2474.12,2474.11,25.183]
["binance-futures","ETHUSDT",1747526533046,163.638,2474.12,2474.11,10.36]
["binance-futures","ETHUSDT",1747526533097,163.638,2474.12,2474.11,10.227]
["binance-futures","ETHUSDT",1747526533141,163.943,2474.12,2474.11,10.227]
["binance-futures","ETHUSDT",1747526533200,163.943,2474.12,2474.11,10.225]
["binance-futures","ETHUSDT",1747526533250,164.135,2474.12,2474.11,10.226]
["binance-futures","ETHUSDT",1747526533357,164.134,2474.12,2474.11,10.269]
["binance-futures","ETHUSDT",1747526533404,165.63,2474.12,2474.11,10.89]
["binance-futures","ETHUSDT",1747526533461,165.63,2474.12,2474.11,10.715]
["binance-futures","ETHUSDT",1747526533510,165.789,2474.12,2474.11,10.902]
["binance-futures","ETHUSDT",1747526533559,165.789,2474.12,2474.11,11.279]
["binance-futures","ETHUSDT",1747526533720,165.789,2474.12,2474.11,11.319]
["binance-futures","ETHUSDT",1747526533773,152.287,2474.12,2474.11,11.319]
["binance-futures","ETHUSDT",1747526533821,150.687,2474.12,2474.11,11.319]
["binance-futures","ETHUSDT",1747526534030,151.487,2474.12,2474.11,11.319]
["binance-futures","ETHUSDT",1747526534183,153.087,2474.12,2474.11,11.306]
["binance-futures","ETHUSDT",1747526534239,153.087,2474.12,2474.11,11.517]
["binance-futures","ETHUSDT",1747526534289,153.087,2474.12,2474.11,11.516]
["binance-futures","ETHUSDT",1747526534347,153.0,2474.12,2474.11,11.024]
["binance-futures","ETHUSDT",1747526534399,151.504,2474.12,2474.11,11.57]
["binance-futures","ETHUSDT",1747526534447,151.504,2474.12,2474.11,11.702]
["binance-futures","ETHUSDT",1747526534503,151.504,2474.12,2474.11,12.097]
["binance-futures","ETHUSDT",1747526534659,153.16,2474.12,2474.11,12.097]
["binance-futures","ETHUSDT",1747526534710,153.16,2474.12,2474.11,12.047]
["binance-futures","ETHUSDT",1747526534815,153.127,2474.12,2474.11,12.047]
["binance-futures","ETHUSDT",1747526534866,153.235,2474.12,2474.11,12.047]
["binance-futures","ETHUSDT",1747526534968,153.235,2474.12,2474.11,12.088]
["binance-futures","ETHUSDT",1747526535183,112.265,2473.81,2473.8,57.227]
["binance-futures","ETHUSDT",1747526535235,122.677,2473.81,2473.8,46.633]
["binance-futures","ETHUSDT",1747526535288,122.677,2473.81,2473.8,40.184]
["binance-futures","ETHUSDT",1747526535338,122.686,2473.81,2473.8,40.345]
["binance-futures","ETHUSDT",1747526535392,122.686,2473.81,2473.8,40.387]
["binance-futures","ETHUSDT",1747526535494,122.686,2473.81,2473.8,40.577]
["binance-futures","ETHUSDT",1747526535545,122.686,2473.81,2473.8,35.906]
["binance-futures","ETHUSDT",1747526535701,122.69,2473.81,2473.8,35.906]
["binance-futures","ETHUSDT",1747526535803,114.728,2473.81,2473.8,49.315]
["binance-futures","ETHUSDT",1747526535857,99.141,2473.81,2473.8,49.315]
["binance-futures","ETHUSDT",1747526535909,63.612,2473.81,2473.8,49.365]
["binance-futures","ETHUSDT",1747526536116,63.612,2473.81,2473.8,49.397]
["binance-futures","ETHUSDT",1747526536219,63.612,2473.81,2473.8,49.377]
["binance-futures","ETHUSDT",1747526536261,63.612,2473.81,2473.8,49.216]
["binance-futures","ETHUSDT",1747526536325,63.659,2473.81,2473.8,49.216]
["binance-futures","ETHUSDT",1747526536378,63.659,2473.81,2473.8,49.396]
["binance-futures","ETHUSDT",1747526536426,63.659,2473.81,2473.8,49.4]
["binance-futures","ETHUSDT",1747526536482,63.674,2473.81,2473.8,49.358]
["binance-futures","ETHUSDT",1747526536538,64.249,2473.81,2473.8,49.436]
["binance-futures","ETHUSDT",1747526536587,64.249,2473.81,2473.8,49.474]
["binance-futures","ETHUSDT",1747526536638,64.249,2473.81,2473.8,49.49]
["binance-futures","ETHUSDT",1747526536913,62.379,2473.81,2473.8,49.49]
["binance-futures","ETHUSDT",1747526536964,62.879,2473.81,2473.8,49.49]
["binance-futures","ETHUSDT",1747526537126,62.879,2473.81,2473.8,49.54]
["binance-futures","ETHUSDT",1747526537178,3.437,2473.81,2473.8,60.015]
["binance-futures","ETHUSDT",1747526537228,3.437,2473.81,2473.8,60.037]
["binance-futures","ETHUSDT",1747526537279,35.727,2473.81,2473.8,61.403]
["binance-futures","ETHUSDT",1747526537331,35.844,2473.81,2473.8,59.384]
["binance-futures","ETHUSDT",1747526569355,51.695,2475.13,2475.12,46.632]
["binance-futures","ETHUSDT",1747526591421,51.307,2476.55,2476.54,29.222]
["binance-futures","ETHUSDT",1747526643845,117.391,2478.62,2478.61,9.214]
["binance-futures","ETHUSDT",1747526667345,22.05,2476.91,2476.9,58.218]
["binance-futures","ETHUSDT",1747526723718,138.931,2476.51,2476.5,46.791]
["binance-futures","ETHUSDT",1747526781560,31.212,2479.83,2479.82,117.955]
["binance-futures","ETHUSDT",1747526801732,224.263,2478.11,2478.1,64.537]
["binance-futures","ETHUSDT",1747526856335,104.505,2477.36,2477.35,0.014]
["binance-futures","ETHUSDT",1747526882132,9.969,2479.36,2479.35,101.456]
["binance-futures","ETHUSDT",1747526943251,4.447,2478.14,2478.13,199.65]
["binance-futures","ETHUSDT",1747526998264,59.796,2479.79,2479.78,109.266]
["binance-futures","ETHUSDT",1747527030841,82.612,2481.97,2481.96,57.221]
["binance-futures","ETHUSDT",1747527077547,105.061,2480.96,2480.95,46.375]
["binance-futures","ETHUSDT",1747527134492,64.37,2477.88,2477.87,4.945]
["binance-futures","ETHUSDT",1747527158345,14.708,2475.73,2475.72,89.319]
["binance-futures","ETHUSDT",1747527215042,69.117,2475.33,2475.32,48.111]
["binance-futures","ETHUSDT",1747527240418,72.222,2476.93,2476.92,20.853]
["binance-futures","ETHUSDT",1747527311133,52.187,2479.46,2479.45,37.028]
["binance-futures","ETHUSDT",1747527361449,1.397,2480.07,2480.06,168.729]
["binance-futures","ETHUSDT",1747527384095,24.301,2480.24,2480.23,77.147]
["binance-futures","ETHUSDT",1747527442460,110.568,2477.41,2477.4,46.077]
["binance-futures","ETHUSDT",1747527467680,62.791,2477.71,2477.7,2.443]
["binance-futures","ETHUSDT",1747527528164,124.105,2477.16,2477.15,2.985]
["binance-futures","ETHUSDT",1747527599543,45.324,2478.82,2478.81,145.862]
["binance-futures","ETHUSDT",1747527617780,95.231,2478.01,2478.0,10.208]
["binance-futures","ETHUSDT",1747527671797,61.007,2473.76,2473.75,66.756]
["binance-futures","ETHUSDT",1747527728297,22.568,2476.14,2476.13,112.724]
["binance-futures","ETHUSDT",1747527753324,21.12,2475.47,2475.46,47.174]
["binance-futures","ETHUSDT",1747527813451,88.369,2475.5,2475.49,3.612]
["binance-futures","ETHUSDT",1747527855333,32.647,2474.4,2474.39,143.469]
["binance-futures","ETHUSDT",1747527901155,0.915,2474.34,2474.33,247.456]
["binance-futures","ETHUSDT",1747527961188,95.343,2473.94,2473.93,48.062]
["binance-futures","ETHUSDT",1747527986133,0.174,2475.68,2475.67,160.458]
["binance-futures","ETHUSDT",1747528048901,5.781,2475.4,2475.39,81.202]
["binance-futures","ETHUSDT",1747528062739,183.211,2474.68,2474.67,4.173]
["binance-futures","ETHUSDT",1747528149406,54.933,2476.73,2476.72,41.161]
["binance-futures","ETHUSDT",1747528199895,30.66,2476.52,2476.51,159.763]
["binance-futures","ETHUSDT",1747528225033,34.103,2475.89,2475.88,22.837]
["binance-futures","ETHUSDT",1747528283652,12.715,2475.41,2475.4,110.699]
["binance-futures","ETHUSDT",1747528298019,48.465,2475.64,2475.63,32.637]
["binance-futures","ETHUSDT",1747528371424,2.886,2477.15,2477.14,41.151]
["binance-futures","ETHUSDT",1747528397426,11.145,2476.95,2476.94,103.94]
["binance-futures","ETHUSDT",1747528457638,43.311,2474.74,2474.73,35.667]
["binance-futures","ETHUSDT",1747528514303,47.572,2473.33,2473.32,46.129]
["binance-futures","ETHUSDT",1747528527479,11.326,2473.82,2473.81,12.944]
["binance-futures","ETHUSDT",1747528596744,20.8,2474.78,2474.77,111.751]
["binance-futures","ETHUSDT",1747528651997,102.308,2474.97,2474.96,62.17]
["binance-futures","ETHUSDT",1747528673985,3.474,2477.33,2477.32,124.979]
["binance-futures","ETHUSDT",1747528732461,65.762,2476.3,2476.29,7.147]
["binance-futures","ETHUSDT",1747528746263,69.169,2474.91,2474.9,33.806]
["binance-futures","ETHUSDT",1747528816823,41.237,2472.36,2472.35,93.108]
["binance-futures","ETHUSDT",1747528875620,0.259,2473.92,2473.91,103.903]
["binance-futures","ETHUSDT",1747528898707,85.226,2474.68,2474.67,55.9]
["binance-futures","ETHUSDT",1747528958775,43.218,2474.18,2474.17,18.378]
["binance-futures","ETHUSDT",1747528971771,29.042,2472.91,2472.9,73.03]
["binance-futures","ETHUSDT",1747529047641,27.346,2472.88,2472.87,40.259]
["binance-futures","ETHUSDT",1747529111605,150.228,2471.81,2471.8,4.854]
["binance-futures","ETHUSDT",1747529124728,135.45,2471.52,2471.51,5.368]
["binance-futures","ETHUSDT",1747529170176,22.359,2472.05,2472.04,38.935]
["binance-futures","ETHUSDT",1747529212937,0.017,2472.73,2472.71,18.385]
["binance-futures","ETHUSDT",1747529267705,45.076,2477.4,2477.39,55.209]
["binance-futures","ETHUSDT",1747529336173,32.65,2478.69,2478.68,105.672]
["binance-futures","ETHUSDT",1747529348842,62.922,2479.26,2479.25,40.995]
["binance-futures","ETHUSDT",1747529418185,22.492,2481.13,2481.12,91.999]
["binance-futures","ETHUSDT",1747529445275,56.946,2482.77,2482.76,76.607]
["binance-futures","ETHUSDT",1747529482227,124.041,2484.91,2484.9,45.99]
["binance-futures","ETHUSDT",1747529548440,64.049,2482.71,2482.7,51.347]
["binance-futures","ETHUSDT",1747529561882,61.246,2482.63,2482.56,0.069]
["binance-futures","ETHUSDT",1747529621542,168.623,2480.01,2480.0,10.851]
["binance-futures","ETHUSDT",1747529692789,28.191,2479.51,2479.5,42.408]
["binance-futures","ETHUSDT",1747529722273,57.46,2481.93,2481.92,141.441]
["binance-futures","ETHUSDT",1747529777025,48.279,2483.18,2483.17,71.076]
["binance-futures","ETHUSDT",1747529790178,58.233,2482.92,2482.91,85.787]
["binance-futures","ETHUSDT",1747529851878,138.32,2482.36,2482.35,77.511]
["binance-futures","ETHUSDT",1747529936282,55.247,2483.17,2483.16,195.565]
["binance-futures","ETHUSDT",1747529950667,82.657,2482.79,2482.78,40.743]
["binance-futures","ETHUSDT",1747530002437,111.704,2482.04,2482.03,2.184]
["binance-futures","ETHUSDT",1747530035757,51.317,2482.68,2482.67,11.412]
["binance-futures","ETHUSDT",1747530096801,20.268,2480.91,2480.9,105.898]
["binance-futures","ETHUSDT",1747530170378,24.319,2480.0,2479.99,72.839]
["binance-futures","ETHUSDT",1747530184420,17.727,2479.65,2479.64,131.81]
["binance-futures","ETHUSDT",1747530246303,31.157,2478.95,2478.94,39.804]
["binance-futures","ETHUSDT",1747530300281,7.205,2478.8,2478.79,46.032]
["binance-futures","ETHUSDT",1747530343162,27.209,2479.88,2479.87,31.489]
["binance-futures","ETHUSDT",1747530422239,176.182,2478.02,2478.01,6.613]
["binance-futures","ETHUSDT",1747530436700,36.792,2477.49,2477.48,40.467]
["binance-futures","ETHUSDT",1747530503313,66.378,2479.73,2479.72,119.016]
["binance-futures","ETHUSDT",1747530535150,42.315,2480.37,2480.36,77.365]
["binance-futures","ETHUSDT",1747530624388,34.02,2477.25,2477.24,42.249]
["binance-futures","ETHUSDT",1747530667109,39.304,2477.54,2477.53,30.085]
["binance-futures","ETHUSDT",1747530695183,2.293,2477.74,2477.73,166.204]
["binance-futures","ETHUSDT",1747530768441,155.24,2478.53,2478.52,15.161]
["binance-futures","ETHUSDT",1747530800084,156.692,2478.91,2478.9,17.233]
["binance-futures","ETHUSDT",1747530866737,127.885,2477.63,2477.62,4.257]
["binance-futures","ETHUSDT",1747530904730,52.881,2477.44,2477.43,108.072]
["binance-futures","ETHUSDT",1747530967191,0.02,2478.13,2478.12,119.541]
["binance-futures","ETHUSDT",1747531029961,6.174,2479.57,2479.56,62.924]
["binance-futures","ETHUSDT",1747531058404,0.985,2480.34,2480.33,100.229]
["binance-futures","ETHUSDT",1747531124747,11.708,2479.05,2479.04,75.269]
["binance-futures","ETHUSDT",1747531196286,73.978,2480.44,2480.43,46.297]
["binance-futures","ETHUSDT",1747531256394,92.45,2480.98,2480.97,37.228]
["binance-futures","ETHUSDT",1747531290025,46.799,2481.29,2481.28,31.281]
["binance-futures","ETHUSDT",1747531353203,17.736,2481.59,2481.58,89.866]
["binance-futures","ETHUSDT",1747531379851,83.124,2481.67,2481.66,57.167]
["binance-futures","ETHUSDT",1747531442436,75.817,2482.73,2482.72,24.785]
["binance-futures","ETHUSDT",1747531499559,35.921,2482.11,2482.1,36.187]
["binance-futures","ETHUSDT",1747531530727,120.541,2480.96,2480.95,31.717]
["binance-futures","ETHUSDT",1747531594853,247.69,2476.21,2476.2,59.867]
["binance-futures","ETHUSDT",1747531618061,16.158,2476.42,2476.41,136.609]
["binance-futures","ETHUSDT",1747531679272,81.139,2476.51,2476.5,258.496]
["binance-futures","ETHUSDT",1747531704356,23.809,2474.84,2474.83,123.183]
["binance-futures","ETHUSDT",1747531746133,13.26,2474.85,2474.84,58.27]
["binance-futures","ETHUSDT",1747531825991,110.601,2475.17,2475.16,2.598]
["binance-futures","ETHUSDT",1747531852685,40.311,2473.5,2473.49,139.515]
["binance-futures","ETHUSDT",1747531914135,82.623,2472.77,2472.76,47.48]
["binance-futures","ETHUSDT",1747531976234,6.187,2473.99,2473.98,208.683]
["binance-futures","ETHUSDT",1747532002109,122.756,2475.44,2475.43,41.9]
["binance-futures","ETHUSDT",1747532048051,42.007,2475.41,2475.4,119.702]
["binance-futures","ETHUSDT",1747532097470,93.028,2477.66,2477.65,22.834]
["binance-futures","ETHUSDT",1747532162264,32.556,2477.06,2477.05,85.716]
["binance-futures","ETHUSDT",1747532224566,40.309,2478.07,2478.06,94.36]
["binance-futures","ETHUSDT",1747532253392,885.419,2479.12,2479.11,91.723]
["binance-futures","ETHUSDT",1747532323288,5.049,2478.94,2478.93,182.998]
["binance-futures","ETHUSDT",1747532364545,40.433,2478.85,2478.84,71.746]
["binance-futures","ETHUSDT",1747532420314,58.97,2479.54,2479.53,68.224]
["binance-futures","ETHUSDT",1747532484368,48.82,2477.76,2477.75,102.687]
["binance-futures","ETHUSDT",1747532513728,353.011,2477.33,2477.32,12.899]
["binance-futures","ETHUSDT",1747532580928,66.206,2478.12,2478.11,24.072]
["binance-futures","ETHUSDT",1747532595671,205.025,2478.42,2478.41,11.49]
["binance-futures","ETHUSDT",1747532664838,32.656,2476.24,2476.23,149.891]
["binance-futures","ETHUSDT",1747532744235,177.009,2476.06,2476.05,0.422]
["binance-futures","ETHUSDT",1747532775119,88.866,2477.64,2477.63,10.752]
["binance-futures","ETHUSDT",1747532839987,5.919,2474.47,2474.46,99.29]
["binance-futures","ETHUSDT",1747532853680,34.705,2475.22,2475.21,110.165]
["binance-futures","ETHUSDT",1747532927200,48.356,2478.25,2478.24,45.074]
["binance-futures","ETHUSDT",1747532973315,27.658,2479.44,2479.43,78.575]
["binance-futures","ETHUSDT",1747533004673,30.333,2478.41,2478.4,81.428]
["binance-futures","ETHUSDT",1747533081613,211.566,2477.85,2477.84,1.384]
["binance-futures","ETHUSDT",1747533096311,124.456,2477.97,2477.96,14.869]
["binance-futures","ETHUSDT",1747533175338,40.243,2479.48,2479.47,127.934]
["binance-futures","ETHUSDT",1747533237515,70.503,2479.6,2479.59,143.839]
["binance-futures","ETHUSDT",1747533283719,29.085,2480.7,2480.69,135.122]
["binance-futures","ETHUSDT",1747533323024,36.799,2483.67,2483.66,55.374]
["binance-futures","ETHUSDT",1747533376699,88.779,2484.32,2484.31,50.892]
["binance-futures","ETHUSDT",1747533401697,19.277,2483.76,2483.75,81.586]
["binance-futures","ETHUSDT",1747533463716,19.231,2482.32,2482.31,132.48]
["binance-futures","ETHUSDT",1747533477097,30.342,2482.57,2482.56,13.564]
["binance-futures","ETHUSDT",1747533543088,24.052,2482.53,2482.52,87.439]
["binance-futures","ETHUSDT",1747533617506,1.538,2484.46,2484.45,70.634]
["binance-futures","ETHUSDT",1747533630578,6.291,2484.65,2484.64,157.005]
["binance-futures","ETHUSDT",1747533702665,113.528,2483.81,2483.8,11.327]
["binance-futures","ETHUSDT",1747533716904,31.913,2483.24,2483.23,71.881]
["binance-futures","ETHUSDT",1747533777566,5.137,2485.5,2485.49,64.871]
["binance-futures","ETHUSDT",1747533842001,125.871,2486.26,2486.25,5.408]
["binance-futures","ETHUSDT",1747533855430,37.088,2486.31,2486.3,71.363]
["binance-futures","ETHUSDT",1747533932523,151.878,2483.87,2483.86,9.288]
["binance-futures","ETHUSDT",1747533946889,142.902,2483.8,2483.79,64.457]
["binance-futures","ETHUSDT",1747534010231,90.846,2483.11,2483.1,52.158]
["binance-futures","ETHUSDT",1747534074470,6.222,2481.99,2481.98,77.753]
["binance-futures","ETHUSDT",1747534100648,26.362,2481.96,2481.95,28.741]
["binance-futures","ETHUSDT",1747534180101,63.669,2482.58,2482.57,40.512]
["binance-futures","ETHUSDT",1747534195309,89.891,2483.0,2482.99,10.237]
["binance-futures","ETHUSDT",1747534259172,3.843,2484.15,2484.14,170.785]
["binance-futures","ETHUSDT",1747534339369,49.417,2483.88,2483.87,69.868]
["binance-futures","ETHUSDT",1747534395183,89.37,2483.12,2483.11,51.557]
["binance-futures","ETHUSDT",1747534435518,8.966,2482.69,2482.68,52.966]
["binance-futures","ETHUSDT",1747534451175,18.05,2482.85,2482.84,44.224]
["binance-futures","ETHUSDT",1747534517493,49.843,2482.29,2482.28,36.55]
["binance-futures","ETHUSDT",1747534596793,55.753,2481.3,2481.29,59.393]
["binance-futures","ETHUSDT",1747534613170,31.323,2481.29,2481.28,50.048]
["binance-futures","ETHUSDT",1747534663167,49.632,2480.09,2480.08,39.807]
["binance-futures","ETHUSDT",1747534704434,30.588,2480.7,2480.69,92.697]
["binance-futures","ETHUSDT",1747534775805,6.81,2480.63,2480.62,76.309]
["binance-futures","ETHUSDT",1747534857447,1.28,2481.89,2481.88,91.339]
["binance-futures","ETHUSDT",1747534871789,5.075,2482.68,2482.67,144.878]
["binance-futures","ETHUSDT",1747534937576,47.02,2482.2,2482.19,21.226]
["binance-futures","ETHUSDT",1747535010246,46.178,2481.28,2481.27,16.921]
["binance-futures","ETHUSDT",1747535030648,123.826,2481.13,2481.12,6.556]
["binance-futures","ETHUSDT",1747535097223,149.109,2481.01,2481.0,29.742]
["binance-futures","ETHUSDT",1747535124206,62.708,2483.0,2482.99,238.534]
["binance-futures","ETHUSDT",1747535190437,60.591,2482.85,2482.84,118.809]
["binance-futures","ETHUSDT",1747535221481,148.881,2482.65,2482.64,29.296]
["binance-futures","ETHUSDT",1747535280174,75.111,2482.47,2482.46,41.573]
["binance-futures","ETHUSDT",1747535350347,17.419,2483.7,2483.69,140.447]
["binance-futures","ETHUSDT",1747535378538,115.698,2483.05,2483.04,69.238]
["binance-futures","ETHUSDT",1747535441446,125.118,2482.68,2482.67,16.88]
["binance-futures","ETHUSDT",1747535468441,53.313,2481.36,2481.35,1.008]
["binance-futures","ETHUSDT",1747535532842,6.82,2482.25,2482.24,179.764]
["binance-futures","ETHUSDT",1747535586138,34.029,2483.19,2483.18,51.062]
["binance-futures","ETHUSDT",1747535622022,134.889,2484.13,2484.12,3.759]
["binance-futures","ETHUSDT",1747535688860,73.841,2482.03,2482.02,66.17]
["binance-futures","ETHUSDT",1747535752961,53.888,2481.46,2481.45,27.805]
["binance-futures","ETHUSDT",1747535780738,24.025,2480.63,2480.62,44.724]
["binance-futures","ETHUSDT",1747535847466,60.976,2480.05,2480.04,97.502]
["binance-futures","ETHUSDT",1747535878218,114.828,2480.01,2480.0,1562.736]
["binance-futures","ETHUSDT",1747535942161,86.133,2478.37,2478.36,45.848]
["binance-futures","ETHUSDT",1747536003100,98.99,2479.49,2479.48,30.962]
["binance-futures","ETHUSDT",1747536029135,184.975,2479.1,2479.09,24.866]
["binance-futures","ETHUSDT",1747536095101,87.735,2479.21,2479.2,172.661]
["binance-futures","ETHUSDT",1747536124919,70.522,2479.45,2479.44,69.218]
["binance-futures","ETHUSDT",1747536189741,228.425,2478.4,2478.39,8.107]
["binance-futures","ETHUSDT",1747536249225,56.012,2476.54,2476.53,145.518]
["binance-futures","ETHUSDT",1747536275517,246.015,2476.02,2476.01,27.579]
["binance-futures","ETHUSDT",1747536335378,27.528,2477.26,2477.25,176.267]
["binance-futures","ETHUSDT",1747536397291,58.246,2479.28,2479.27,21.968]
["binance-futures","ETHUSDT",1747536424304,27.406,2479.36,2479.35,151.73]
["binance-futures","ETHUSDT",1747536491117,134.522,2481.03,2481.02,26.244]
["binance-futures","ETHUSDT",1747536519084,23.362,2481.22,2481.21,96.597]
["binance-futures","ETHUSDT",1747536581647,87.245,2482.41,2482.4,16.426]
["binance-futures","ETHUSDT",1747536642435,41.23,2482.55,2482.54,34.348]
["binance-futures","ETHUSDT",1747536672931,138.517,2482.41,2482.4,75.364]
["binance-futures","ETHUSDT",1747536738392,180.917,2481.3,2481.29,50.624]
["binance-futures","ETHUSDT",1747536755533,52.295,2481.02,2481.01,54.947]
["binance-futures","ETHUSDT",1747536841341,37.935,2480.61,2480.6,112.887]
["binance-futures","ETHUSDT",1747536910393,31.131,2480.01,2480.0,72.276]
["binance-futures","ETHUSDT",1747536939425,37.675,2480.01,2480.0,69.048]
["binance-futures","ETHUSDT",1747537007313,125.647,2480.01,2480.0,19.861]
["binance-futures","ETHUSDT",1747537071373,31.769,2479.74,2479.73,117.286]
["binance-futures","ETHUSDT",1747537104478,5.543,2479.35,2479.34,82.575]
["binance-futures","ETHUSDT",1747537175560,47.157,2480.1,2480.09,91.879]
["binance-futures","ETHUSDT",1747537205040,40.667,2480.49,2480.48,95.927]
["binance-futures","ETHUSDT",1747537266377,19.886,2480.34,2480.33,111.146]
["binance-futures","ETHUSDT",1747537332859,28.635,2479.95,2479.94,170.65]
["binance-futures","ETHUSDT",1747537363192,121.512,2480.31,2480.3,47.558]
["binance-futures","ETHUSDT",1747537420269,67.055,2482.89,2482.88,37.109]
["binance-futures","ETHUSDT",1747537436326,91.573,2483.28,2483.27,23.645]
["binance-futures","ETHUSDT",1747537507779,138.515,2484.87,2484.86,32.968]
["binance-futures","ETHUSDT",1747537565598,93.273,2483.77,2483.76,45.714]
["binance-futures","ETHUSDT",1747537591329,95.711,2484.19,2484.18,37.233]
["binance-futures","ETHUSDT",1747537655829,4.268,2484.68,2484.67,243.228]
["binance-futures","ETHUSDT",1747537666571,33.082,2475.07,2475.01,2.375]
["binance-futures","ETHUSDT",1747537733423,86.189,2479.7,2479.69,28.895]
["binance-futures","ETHUSDT",1747537793989,218.787,2479.9,2479.89,18.805]
["binance-futures","ETHUSDT",1747537808480,134.031,2478.99,2478.98,11.219]
["binance-futures","ETHUSDT",1747537879258,45.976,2477.5,2477.49,7.799]
["binance-futures","ETHUSDT",1747537893461,80.176,2478.19,2478.18,7.354]
["binance-futures","ETHUSDT",1747537972905,246.316,2477.36,2477.35,30.716]
["binance-futures","ETHUSDT",1747538038773,71.587,2477.11,2477.1,118.295]
["binance-futures","ETHUSDT",1747538052832,45.259,2477.36,2477.35,51.616]
["binance-futures","ETHUSDT",1747538128503,57.435,2475.96,2475.95,12.833]
["binance-futures","ETHUSDT",1747538142325,229.725,2475.95,2475.94,13.803]
["binance-futures","ETHUSDT",1747538221787,63.257,2474.55,2474.54,46.476]
["binance-futures","ETHUSDT",1747538272964,53.431,2475.27,2475.26,32.207]
["binance-futures","ETHUSDT",1747538287955,50.204,2475.37,2475.36,112.808]
["binance-futures","ETHUSDT",1747538365911,39.332,2475.31,2475.3,175.088]
["binance-futures","ETHUSDT",1747538380677,62.999,2475.04,2475.03,55.018]
["binance-futures","ETHUSDT",1747538440800,137.039,2474.51,2474.5,49.944]
["binance-futures","ETHUSDT",1747538474888,45.975,2474.76,2474.75,49.866]
["binance-futures","ETHUSDT",1747538529845,30.108,2473.5,2473.49,74.254]
["binance-futures","ETHUSDT",1747538597751,24.829,2472.07,2472.06,87.045]
["binance-futures","ETHUSDT",1747538610276,1.648,2472.2,2472.19,157.12]
["binance-futures","ETHUSDT",1747538676323,23.562,2473.05,2473.04,51.679]
["binance-futures","ETHUSDT",1747538712871,25.435,2472.73,2472.72,53.42]
["binance-futures","ETHUSDT",1747538768584,36.913,2472.63,2472.62,40.046]
["binance-futures","ETHUSDT",1747538844418,218.784,2472.14,2472.13,2.608]
["binance-futures","ETHUSDT",1747538859488,224.546,2471.95,2471.94,29.929]
["binance-futures","ETHUSDT",1747538916547,0.2,2469.36,2469.32,28.179]
["binance-futures","ETHUSDT",1747538987088,57.725,2467.06,2467.05,31.18]
["binance-futures","ETHUSDT",1747539006414,31.561,2468.0,2467.99,125.847]
["binance-futures","ETHUSDT",1747539055506,22.123,2478.46,2478.34,110.002]
["binance-futures","ETHUSDT",1747539077606,41.913,2476.01,2476.0,1.808]
["binance-futures","ETHUSDT",1747539136566,36.689,2474.14,2474.13,49.805]
["binance-futures","ETHUSDT",1747539206021,55.312,2477.03,2477.02,0.541]
["binance-futures","ETHUSDT",1747539219564,86.743,2476.01,2476.0,1.051]
["binance-futures","ETHUSDT",1747539286893,49.796,2474.92,2474.91,68.205]
["binance-futures","ETHUSDT",1747539309001,21.431,2475.59,2475.58,44.594]
["binance-futures","ETHUSDT",1747539373497,16.941,2477.38,2477.37,97.806]
["binance-futures","ETHUSDT",1747539435658,109.731,2478.44,2478.43,45.303]
["binance-futures","ETHUSDT",1747539463625,74.633,2477.92,2477.91,18.862]
["binance-futures","ETHUSDT",1747539527210,99.109,2478.59,2478.58,1.56]
["binance-futures","ETHUSDT",1747539568688,35.362,2479.27,2479.26,109.49]
["binance-futures","ETHUSDT",1747539614781,15.177,2479.06,2479.05,68.693]
["binance-futures","ETHUSDT",1747539679810,94.438,2479.47,2479.46,172.908]
["binance-futures","ETHUSDT",1747539705042,102.456,2479.63,2479.62,27.655]
["binance-futures","ETHUSDT",1747539767013,17.132,2480.79,2480.78,191.532]
["binance-futures","ETHUSDT",1747539791836,85.821,2480.35,2480.34,57.647]
["binance-futures","ETHUSDT",1747539868704,156.738,2479.24,2479.23,43.298]
["binance-futures","ETHUSDT",1747539923432,21.345,2479.0,2478.99,272.746]
["binance-futures","ETHUSDT",1747539952489,82.037,2478.59,2478.58,197.252]
["binance-futures","ETHUSDT",1747540020083,86.344,2479.85,2479.84,86.406]
["binance-futures","ETHUSDT",1747540083324,84.41,2479.91,2479.9,2.801]
["binance-futures","ETHUSDT",1747540110128,44.024,2480.31,2480.3,276.564]
["binance-futures","ETHUSDT",1747540187245,78.58,2479.6,2479.59,67.931]
["binance-futures","ETHUSDT",1747540206480,70.071,2479.02,2479.01,143.753]
["binance-futures","ETHUSDT",1747540272221,15.829,2478.4,2478.39,138.004]
["binance-futures","ETHUSDT",1747540341768,38.099,2477.25,2477.24,53.511]
["binance-futures","ETHUSDT",1747540371311,142.792,2477.05,2477.04,2.358]
["binance-futures","ETHUSDT",1747540443416,20.861,2477.07,2477.06,259.789]
["binance-futures","ETHUSDT",1747540491237,71.377,2476.17,2476.16,80.835]
["binance-futures","ETHUSDT",1747540537136,19.861,2475.65,2475.64,189.527]
["binance-futures","ETHUSDT",1747540606322,293.285,2477.29,2477.28,3.357]
["binance-futures","ETHUSDT",1747540639561,318.979,2476.67,2476.66,2.246]
["binance-futures","ETHUSDT",1747540712376,204.022,2476.41,2476.4,141.17]
["binance-futures","ETHUSDT",1747540790119,70.056,2476.4,2476.39,95.812]
["binance-futures","ETHUSDT",1747540841422,9.985,2477.46,2477.45,195.198]
["binance-futures","ETHUSDT",1747540894939,103.202,2477.43,2477.42,210.001]
["binance-futures","ETHUSDT",1747540926823,201.305,2476.98,2476.97,71.934]
["binance-futures","ETHUSDT",1747540999359,98.745,2477.74,2477.73,58.604]
["binance-futures","ETHUSDT",1747541064018,156.001,2478.61,2478.6,13.529]
["binance-futures","ETHUSDT",1747541093305,67.885,2478.65,2478.64,86.454]
["binance-futures","ETHUSDT",1747541123635,43.444,2478.9,2478.89,63.491]
["binance-futures","ETHUSDT",1747541229445,68.386,2476.57,2476.56,57.569]
["binance-futures","ETHUSDT",1747541261707,1.844,2477.56,2477.55,109.966]
["binance-futures","ETHUSDT",1747541327952,40.779,2478.61,2478.6,81.605]
["binance-futures","ETHUSDT",1747541358308,0.661,2479.67,2479.66,193.926]
["binance-futures","ETHUSDT",1747541393663,35.987,2479.72,2479.71,162.075]
["binance-futures","ETHUSDT",1747541482691,124.841,2483.13,2483.12,28.289]
["binance-futures","ETHUSDT",1747541509827,61.142,2482.65,2482.64,4.133]
["binance-futures","ETHUSDT",1747541568329,103.163,2482.19,2482.18,35.669]
["binance-futures","ETHUSDT",1747541594902,48.485,2481.76,2481.75,98.04]
["binance-futures","ETHUSDT",1747541660314,13.659,2480.82,2480.81,84.63]
["binance-futures","ETHUSDT",1747541690780,110.976,2481.34,2481.33,143.047]
["binance-futures","ETHUSDT",1747541753062,145.188,2480.29,2480.28,76.812]
["binance-futures","ETHUSDT",1747541819912,58.048,2479.81,2479.8,44.435]
["binance-futures","ETHUSDT",1747541834107,103.208,2480.0,2479.99,175.786]
["binance-futures","ETHUSDT",1747541911164,18.486,2481.47,2481.46,248.445]
["binance-futures","ETHUSDT",1747541974154,18.022,2481.98,2481.97,75.323]
["binance-futures","ETHUSDT",1747541976088,2.11,2481.98,2481.97,129.122]
["binance-futures","ETHUSDT",1747542061401,44.191,2482.67,2482.66,198.904]
["binance-futures","ETHUSDT",1747542074022,30.356,2482.84,2482.83,141.836]
["binance-futures","ETHUSDT",1747542147687,21.684,2482.65,2482.64,176.042]
["binance-futures","ETHUSDT",1747542210539,55.377,2482.41,2482.4,122.675]
["binance-futures","ETHUSDT",1747542224386,246.362,2482.43,2482.42,2.914]
["binance-futures","ETHUSDT",1747542273693,103.036,2481.81,2481.8,36.121]
["binance-futures","ETHUSDT",1747542317088,206.898,2481.73,2481.72,122.477]
["binance-futures","ETHUSDT",1747542396626,147.186,2481.97,2481.96,37.939]
["binance-futures","ETHUSDT",1747542461796,17.21,2481.28,2481.27,131.334]
["binance-futures","ETHUSDT",1747542477101,23.023,2481.19,2481.18,262.659]
["binance-futures","ETHUSDT",1747542553133,75.866,2480.69,2480.68,107.269]
["binance-futures","ETHUSDT",1747542587490,70.133,2480.91,2480.9,137.628]
["binance-futures","ETHUSDT",1747542641089,50.133,2481.72,2481.71,103.096]
["binance-futures","ETHUSDT",1747542706172,95.298,2481.29,2481.28,23.663]
["binance-futures","ETHUSDT",1747542720946,154.279,2481.14,2481.13,13.304]
["binance-futures","ETHUSDT",1747542800046,149.967,2480.99,2480.98,67.509]
["binance-futures","ETHUSDT",1747542815334,143.296,2480.1,2480.09,82.307]
["binance-futures","ETHUSDT",1747542894956,119.053,2483.5,2483.49,3.742]
["binance-futures","ETHUSDT",1747542952502,29.434,2482.72,2482.71,161.504]
["binance-futures","ETHUSDT",1747542966319,106.683,2483.8,2483.79,197.906]
["binance-futures","ETHUSDT",1747543036071,132.925,2484.25,2484.24,59.577]
["binance-futures","ETHUSDT",1747543048446,4.423,2484.31,2484.3,158.292]
["binance-futures","ETHUSDT",1747543103516,78.748,2485.11,2485.1,14.872]
["binance-futures","ETHUSDT",1747543151784,175.055,2486.95,2486.94,30.992]
["binance-futures","ETHUSDT",1747543184173,0.125,2485.45,2485.44,281.156]
["binance-futures","ETHUSDT",1747543254333,120.54,2486.32,2486.31,33.211]
["binance-futures","ETHUSDT",1747543267483,1.329,2485.94,2485.93,127.654]
["binance-futures","ETHUSDT",1747543327598,51.786,2485.72,2485.71,134.442]
["binance-futures","ETHUSDT",1747543409144,61.7,2485.76,2485.75,202.906]
["binance-futures","ETHUSDT",1747543449506,92.583,2485.69,2485.68,71.309]
["binance-futures","ETHUSDT",1747543486211,78.78,2486.78,2486.77,101.279]
["binance-futures","ETHUSDT",1747543510252,97.583,2486.79,2486.78,107.275]
["binance-futures","ETHUSDT",1747543566388,114.971,2487.85,2487.84,42.685]
["binance-futures","ETHUSDT",1747543632751,62.603,2487.81,2487.8,170.54]
["binance-futures","ETHUSDT",1747543669435,132.738,2486.95,2486.94,29.633]
["binance-futures","ETHUSDT",1747543702416,1.901,2487.0,2486.99,225.899]
["binance-futures","ETHUSDT",1747543728792,97.945,2487.0,2486.99,31.659]
["binance-futures","ETHUSDT",1747543787279,77.874,2487.25,2487.24,60.657]
["binance-futures","ETHUSDT",1747543842947,137.248,2484.5,2484.49,33.665]
["binance-futures","ETHUSDT",1747543867088,65.317,2484.92,2484.91,29.883]
["binance-futures","ETHUSDT",1747543954850,82.148,2483.97,2483.96,193.072]
["binance-futures","ETHUSDT",1747543957089,42.824,2483.89,2483.88,86.895]
["binance-futures","ETHUSDT",1747544019922,40.373,2483.38,2483.37,63.619]
["binance-futures","ETHUSDT",1747544079865,59.917,2483.1,2483.09,71.147]
["binance-futures","ETHUSDT",1747544107200,233.939,2483.03,2483.02,8.476]
["binance-futures","ETHUSDT",1747544174359,56.054,2483.9,2483.89,163.825]
["binance-futures","ETHUSDT",1747544241002,50.334,2484.1,2484.09,168.041]
["binance-futures","ETHUSDT",1747544272664,152.445,2484.74,2484.73,149.876]
["binance-futures","ETHUSDT",1747544339851,26.627,2484.84,2484.83,117.883]
["binance-futures","ETHUSDT",1747544369952,15.44,2484.8,2484.79,108.79]
["binance-futures","ETHUSDT",1747544434486,181.445,2484.68,2484.67,48.04]
["binance-futures","ETHUSDT",1747544500918,4.883,2485.16,2485.15,145.42]
["binance-futures","ETHUSDT",1747544560161,1.444,2486.41,2486.4,214.735]
["binance-futures","ETHUSDT",1747544587237,42.428,2488.22,2488.21,168.732]
["binance-futures","ETHUSDT",1747544611446,2.017,2488.23,2488.22,134.061]
["binance-futures","ETHUSDT",1747544667419,233.067,2487.62,2487.61,14.237]
["binance-futures","ETHUSDT",1747544725563,15.845,2489.37,2489.36,164.719]
["binance-futures","ETHUSDT",1747544747851,91.623,2490.8,2490.79,68.997]
["binance-futures","ETHUSDT",1747544783851,244.219,2491.03,2491.02,2.63]
["binance-futures","ETHUSDT",1747544821278,100.633,2491.04,2491.03,76.625]
["binance-futures","ETHUSDT",1747544873754,6.752,2492.35,2492.34,93.069]
["binance-futures","ETHUSDT",1747544929335,13.821,2490.34,2490.33,105.418]
["binance-futures","ETHUSDT",1747544954412,215.508,2491.61,2491.6,61.969]
["binance-futures","ETHUSDT",1747545010832,35.222,2491.61,2491.6,282.961]
["binance-futures","ETHUSDT",1747545050775,45.537,2492.47,2492.46,78.062]
["binance-futures","ETHUSDT",1747545099005,151.166,2491.02,2491.01,306.092]
["binance-futures","ETHUSDT",1747545161248,12.547,2490.83,2490.82,237.303]
["binance-futures","ETHUSDT",1747545189459,66.594,2490.54,2490.53,41.476]
["binance-futures","ETHUSDT",1747545253099,53.359,2491.3,2491.29,59.591]
["binance-futures","ETHUSDT",1747545313868,87.732,2493.55,2493.54,115.639]
["binance-futures","ETHUSDT",1747545327467,67.601,2492.67,2492.66,279.332]
["binance-futures","ETHUSDT",1747545389623,2.322,2494.99,2494.98,374.433]
["binance-futures","ETHUSDT",1747545442956,100.313,2495.01,2495.0,52.095]
["binance-futures","ETHUSDT",1747545466603,215.045,2495.5,2495.49,240.395]
["binance-futures","ETHUSDT",1747545517415,75.582,2497.05,2497.04,366.118]
["binance-futures","ETHUSDT",1747545539880,4.495,2497.31,2497.3,187.365]
["binance-futures","ETHUSDT",1747545579964,89.776,2498.52,2498.51,539.734]
["binance-futures","ETHUSDT",1747545639958,46.028,2502.78,2502.77,65.744]
["binance-futures","ETHUSDT",1747545661257,67.345,2504.59,2504.58,47.765]
["binance-futures","ETHUSDT",1747545711463,60.473,2500.01,2500.0,1368.594]
["binance-futures","ETHUSDT",1747545733303,16.23,2500.38,2500.37,140.058]
["binance-futures","ETHUSDT",1747545786878,107.52,2500.69,2500.68,48.246]
["binance-futures","ETHUSDT",1747545826543,82.02,2503.14,2503.13,75.239]
["binance-futures","ETHUSDT",1747545861442,21.745,2503.03,2503.02,181.341]
["binance-futures","ETHUSDT",1747545912513,93.705,2505.48,2505.47,1.321]
["binance-futures","ETHUSDT",1747545924152,186.108,2504.51,2504.5,0.043]
["binance-futures","ETHUSDT",1747545988473,233.319,2504.19,2504.18,2.702]
["binance-futures","ETHUSDT",1747546029449,114.588,2501.81,2501.8,26.131]
["binance-futures","ETHUSDT",1747546064261,62.761,2502.34,2502.33,31.658]
["binance-futures","ETHUSDT",1747546119921,105.106,2501.83,2501.82,40.614]
["binance-futures","ETHUSDT",1747546132268,179.094,2501.39,2501.38,2.992]
["binance-futures","ETHUSDT",1747546200801,61.408,2501.5,2501.49,172.634]
["binance-futures","ETHUSDT",1747546254649,114.964,2502.23,2502.22,2.191]
["binance-futures","ETHUSDT",1747546293928,0.605,2504.29,2504.28,274.051]
["binance-futures","ETHUSDT",1747546332787,30.437,2505.32,2505.31,79.152]
["binance-futures","ETHUSDT",1747546344519,172.871,2503.63,2503.62,20.841]
["binance-futures","ETHUSDT",1747546410801,15.054,2501.69,2501.68,208.906]
["binance-futures","ETHUSDT",1747546467654,35.978,2501.53,2501.52,53.191]
["binance-futures","ETHUSDT",1747546481068,206.496,2501.01,2501.0,28.406]
["binance-futures","ETHUSDT",1747546538999,118.102,2498.45,2498.44,547.345]
["binance-futures","ETHUSDT",1747546556820,77.858,2497.23,2497.22,48.408]
["binance-futures","ETHUSDT",1747546625213,138.531,2498.88,2498.87,54.33]
["binance-futures","ETHUSDT",1747546682635,0.126,2501.36,2501.35,98.72]
["binance-futures","ETHUSDT",1747546694208,3.31,2500.65,2500.64,172.007]
["binance-futures","ETHUSDT",1747546763980,132.363,2499.46,2499.45,64.552]
["binance-futures","ETHUSDT",1747546814006,139.607,2498.15,2498.14,65.177]
["binance-futures","ETHUSDT",1747546834956,39.353,2497.95,2497.94,102.001]
["binance-futures","ETHUSDT",1747546903837,27.057,2497.43,2497.42,184.81]
["binance-futures","ETHUSDT",1747546917293,39.445,2497.21,2497.2,52.511]
["binance-futures","ETHUSDT",1747546991509,150.131,2496.01,2496.0,13.008]
["binance-futures","ETHUSDT",1747547004337,68.984,2496.01,2496.0,20.254]
["binance-futures","ETHUSDT",1747547056429,11.877,2495.88,2495.87,103.5]
["binance-futures","ETHUSDT",1747547134650,64.985,2497.89,2497.88,42.288]
["binance-futures","ETHUSDT",1747547147474,147.794,2498.55,2498.54,41.31]
["binance-futures","ETHUSDT",1747547219156,87.72,2499.43,2499.42,35.287]
["binance-futures","ETHUSDT",1747547233003,66.329,2499.45,2499.44,57.535]
["binance-futures","ETHUSDT",1747547290129,73.469,2501.89,2501.88,41.15]
["binance-futures","ETHUSDT",1747547350137,20.711,2504.27,2504.26,149.529]
["binance-futures","ETHUSDT",1747547364229,77.361,2504.29,2504.28,121.66]
["binance-futures","ETHUSDT",1747547416102,59.208,2504.02,2504.01,54.471]
["binance-futures","ETHUSDT",1747547439113,80.873,2502.99,2502.98,40.62]
["binance-futures","ETHUSDT",1747547498059,217.099,2504.01,2504.0,79.891]
["binance-futures","ETHUSDT",1747547569588,58.459,2504.17,2504.16,177.129]
["binance-futures","ETHUSDT",1747547578864,131.238,2504.4,2504.39,69.018]
["binance-futures","ETHUSDT",1747547633503,44.299,2509.34,2509.33,103.654]
["binance-futures","ETHUSDT",1747547655432,91.361,2509.52,2509.51,92.944]
["binance-futures","ETHUSDT",1747547707284,126.583,2509.05,2509.04,0.729]
["binance-futures","ETHUSDT",1747547761118,71.284,2510.82,2510.81,125.656]
["binance-futures","ETHUSDT",1747547783073,50.291,2510.64,2510.63,153.052]
["binance-futures","ETHUSDT",1747547830003,85.906,2514.28,2514.27,45.797]
["binance-futures","ETHUSDT",1747547856836,25.605,2511.62,2511.51,3.463]
["binance-futures","ETHUSDT",1747547910755,93.68,2509.82,2509.81,46.805]
["binance-futures","ETHUSDT",1747547964479,51.778,2512.8,2512.79,66.823]
["binance-futures","ETHUSDT",1747547987417,50.728,2511.5,2511.49,113.409]
["binance-futures","ETHUSDT",1747548035784,72.44,2509.71,2509.7,30.31]
["binance-futures","ETHUSDT",1747548101472,69.634,2507.06,2507.05,61.776]
["binance-futures","ETHUSDT",1747548113674,133.063,2506.32,2506.31,49.468]
["binance-futures","ETHUSDT",1747548166440,19.79,2509.12,2509.11,146.926]
["binance-futures","ETHUSDT",1747548189947,60.699,2508.53,2508.52,149.69]
["binance-futures","ETHUSDT",1747548245589,84.119,2508.81,2508.8,255.649]
["binance-futures","ETHUSDT",1747548297770,61.606,2507.01,2507.0,57.352]
["binance-futures","ETHUSDT",1747548327184,26.901,2507.76,2507.75,122.421]
["binance-futures","ETHUSDT",1747548382858,50.491,2507.1,2507.09,59.476]
["binance-futures","ETHUSDT",1747548408942,42.88,2507.98,2507.97,58.323]
["binance-futures","ETHUSDT",1747548466102,11.801,2506.91,2506.9,56.73]
["binance-futures","ETHUSDT",1747548521315,27.034,2506.28,2506.27,48.262]
["binance-futures","ETHUSDT",1747548548860,196.58,2506.62,2506.61,11.62]
["binance-futures","ETHUSDT",1747548603361,121.011,2506.02,2506.01,106.732]
["binance-futures","ETHUSDT",1747548657521,135.405,2505.01,2505.0,1082.879]
["binance-futures","ETHUSDT",1747548682353,279.936,2505.5,2505.49,220.756]
["binance-futures","ETHUSDT",1747548739148,43.168,2506.37,2506.36,108.17]
["binance-futures","ETHUSDT",1747548764281,48.804,2506.79,2506.78,132.359]
["binance-futures","ETHUSDT",1747548818703,63.897,2508.35,2508.34,67.272]
["binance-futures","ETHUSDT",1747548872736,71.33,2508.38,2508.37,84.814]
["binance-futures","ETHUSDT",1747548899658,3.408,2508.39,2508.38,83.466]
["binance-futures","ETHUSDT",1747548958348,82.778,2508.73,2508.72,39.938]
["binance-futures","ETHUSDT",1747548984150,45.484,2508.76,2508.75,47.612]
["binance-futures","ETHUSDT",1747549043282,13.925,2509.0,2508.99,182.571]
["binance-futures","ETHUSDT",1747549099374,10.736,2509.96,2509.95,145.937]
["binance-futures","ETHUSDT",1747549123416,40.192,2509.01,2509.0,220.467]
["binance-futures","ETHUSDT",1747549177589,192.955,2505.55,2505.54,1.6]
["binance-futures","ETHUSDT",1747549230469,65.392,2504.33,2504.32,95.133]
["binance-futures","ETHUSDT",1747549253911,62.4,2502.31,2502.3,90.557]
["binance-futures","ETHUSDT",1747549308125,33.595,2503.7,2503.69,127.575]
["binance-futures","ETHUSDT",1747549339269,34.242,2503.64,2503.63,54.922]
["binance-futures","ETHUSDT",1747549388626,52.311,2503.58,2503.57,32.794]
["binance-futures","ETHUSDT",1747549444409,34.625,2503.32,2503.31,138.789]
["binance-futures","ETHUSDT",1747549469039,61.422,2502.91,2502.9,8.912]
["binance-futures","ETHUSDT",1747549525447,90.145,2502.23,2502.22,41.221]
["binance-futures","ETHUSDT",1747549551806,0.374,2502.34,2502.33,297.5]
["binance-futures","ETHUSDT",1747549611894,177.814,2501.0,2500.99,49.524]
["binance-futures","ETHUSDT",1747549662619,73.972,2501.8,2501.79,14.817]
["binance-futures","ETHUSDT",1747549687063,77.246,2502.91,2502.9,152.44]
["binance-futures","ETHUSDT",1747549746116,233.159,2501.39,2501.38,0.305]
["binance-futures","ETHUSDT",1747549758539,47.542,2500.28,2500.27,111.994]
["binance-futures","ETHUSDT",1747549824337,188.079,2502.01,2502.0,4.085]
["binance-futures","ETHUSDT",1747549839196,63.146,2500.97,2500.96,77.417]
["binance-futures","ETHUSDT",1747549900533,150.844,2500.41,2500.4,17.988]
["binance-futures","ETHUSDT",1747549953703,56.641,2500.26,2500.25,111.852]
["binance-futures","ETHUSDT",1747549966868,37.67,2499.51,2499.5,121.65]
["binance-futures","ETHUSDT",1747550033662,31.248,2499.68,2499.67,84.276]
["binance-futures","ETHUSDT",1747550084109,152.704,2496.11,2496.1,59.395]
["binance-futures","ETHUSDT",1747550097664,95.919,2494.61,2494.6,69.598]
["binance-futures","ETHUSDT",1747550158611,99.194,2497.43,2497.42,39.977]
["binance-futures","ETHUSDT",1747550170625,75.345,2496.6,2496.59,53.285]
["binance-futures","ETHUSDT",1747550239389,68.288,2494.38,2494.37,64.421]
["binance-futures","ETHUSDT",1747550293974,134.308,2494.82,2494.81,8.124]
["binance-futures","ETHUSDT",1747550310950,104.453,2494.92,2494.91,77.551]
["binance-futures","ETHUSDT",1747550379646,226.516,2495.76,2495.75,44.435]
["binance-futures","ETHUSDT",1747550392580,131.658,2495.9,2495.89,10.787]
["binance-futures","ETHUSDT",1747550464701,32.898,2496.63,2496.62,28.845]
["binance-futures","ETHUSDT",1747550524419,213.747,2496.38,2496.37,48.623]
["binance-futures","ETHUSDT",1747550537653,131.968,2496.56,2496.55,23.194]
["binance-futures","ETHUSDT",1747550617738,143.006,2498.76,2498.75,86.777]
["binance-futures","ETHUSDT",1747550620127,107.04,2498.76,2498.75,94.887]
["binance-futures","ETHUSDT",1747550682620,97.791,2497.74,2497.73,28.189]
["binance-futures","ETHUSDT",1747550752456,103.442,2495.39,2495.38,20.559]
["binance-futures","ETHUSDT",1747550764997,170.933,2495.1,2495.09,56.387]
["binance-futures","ETHUSDT",1747550835182,62.738,2495.29,2495.28,77.729]
["binance-futures","ETHUSDT",1747550858288,48.549,2495.1,2495.09,93.03]
["binance-futures","ETHUSDT",1747550908464,9.756,2495.79,2495.78,97.599]
["binance-futures","ETHUSDT",1747550983694,33.189,2495.95,2495.94,171.727]
["binance-futures","ETHUSDT",1747550997476,205.943,2495.67,2495.66,17.878]
["binance-futures","ETHUSDT",1747551072973,67.997,2494.3,2494.29,62.188]
["binance-futures","ETHUSDT",1747551086798,26.896,2494.42,2494.41,68.071]
["binance-futures","ETHUSDT",1747551152959,61.171,2492.92,2492.91,78.84]
["binance-futures","ETHUSDT",1747551213191,39.861,2494.12,2494.11,77.23]
["binance-futures","ETHUSDT",1747551226152,51.208,2494.34,2494.33,66.719]
["binance-futures","ETHUSDT",1747551289201,43.256,2494.25,2494.24,53.296]
["binance-futures","ETHUSDT",1747551316913,99.554,2494.27,2494.26,26.98]
["binance-futures","ETHUSDT",1747551377630,44.123,2493.35,2493.34,65.318]
["binance-futures","ETHUSDT",1747551421397,123.905,2493.59,2493.58,19.59]
["binance-futures","ETHUSDT",1747551468246,94.396,2493.84,2493.83,43.713]
["binance-futures","ETHUSDT",1747551526780,29.87,2494.65,2494.64,163.066]
["binance-futures","ETHUSDT",1747551600569,43.499,2495.93,2495.92,59.237]
["binance-futures","ETHUSDT",1747551613137,24.597,2495.61,2495.6,124.709]
["binance-futures","ETHUSDT",1747551670807,0.015,2495.37,2495.36,186.756]
["binance-futures","ETHUSDT",1747551708222,304.932,2496.95,2496.94,17.453]
["binance-futures","ETHUSDT",1747551752518,30.806,2496.72,2496.71,68.055]
["binance-futures","ETHUSDT",1747551823920,34.584,2495.7,2495.69,194.859]
["binance-futures","ETHUSDT",1747551837256,51.134,2496.46,2496.45,71.591]
["binance-futures","ETHUSDT",1747551897123,27.999,2496.89,2496.88,216.115]
["binance-futures","ETHUSDT",1747551922583,2.577,2497.88,2497.87,183.301]
["binance-futures","ETHUSDT",1747551992371,97.677,2495.81,2495.8,82.465]
["binance-futures","ETHUSDT",1747552052118,4.396,2494.3,2494.29,115.035]
["binance-futures","ETHUSDT",1747552067227,75.851,2494.55,2494.54,28.86]
["binance-futures","ETHUSDT",1747552128047,15.461,2495.39,2495.38,78.978]
["binance-futures","ETHUSDT",1747552155476,78.966,2496.07,2496.06,64.84]
["binance-futures","ETHUSDT",1747552215511,210.96,2495.78,2495.77,4.727]
["binance-futures","ETHUSDT",1747552290442,118.353,2495.84,2495.83,54.681]
["binance-futures","ETHUSDT",1747552305647,2.14,2496.03,2496.02,246.424]
["binance-futures","ETHUSDT",1747552364071,35.324,2498.69,2498.68,75.088]
["binance-futures","ETHUSDT",1747552387582,133.526,2498.04,2498.03,25.314]
["binance-futures","ETHUSDT",1747552444838,161.957,2498.61,2498.6,3.165]
["binance-futures","ETHUSDT",1747552509891,100.617,2500.7,2500.69,33.834]
["binance-futures","ETHUSDT",1747552521652,25.299,2501.11,2501.1,116.886]
["binance-futures","ETHUSDT",1747552575859,87.013,2500.5,2500.49,0.444]
["binance-futures","ETHUSDT",1747552629725,149.062,2502.54,2502.53,54.316]
["binance-futures","ETHUSDT",1747552653338,71.083,2502.68,2502.67,48.606]
["binance-futures","ETHUSDT",1747552713567,81.331,2502.97,2502.96,36.46]
["binance-futures","ETHUSDT",1747552756864,137.202,2501.51,2501.5,2955.091]
["binance-futures","ETHUSDT",1747552795449,122.199,2502.89,2502.88,123.291]
["binance-futures","ETHUSDT",1747552852291,65.643,2503.8,2503.79,121.975]
["binance-futures","ETHUSDT",1747552876579,43.5,2503.34,2503.33,104.146]
["binance-futures","ETHUSDT",1747552932698,75.492,2504.0,2503.99,58.002]
["binance-futures","ETHUSDT",1747552958543,53.02,2504.21,2504.2,59.581]
["binance-futures","ETHUSDT",1747553036081,100.579,2503.05,2503.04,58.09]
["binance-futures","ETHUSDT",1747553077687,57.126,2503.65,2503.64,144.577]
["binance-futures","ETHUSDT",1747553104468,0.807,2504.05,2504.04,268.006]
["binance-futures","ETHUSDT",1747553164362,570.124,2505.0,2504.99,179.979]
["binance-futures","ETHUSDT",1747553220119,122.088,2505.6,2505.59,135.362]
["binance-futures","ETHUSDT",1747553244358,96.918,2505.04,2505.03,77.647]
["binance-futures","ETHUSDT",1747553273367,45.363,2505.29,2505.28,221.371]
["binance-futures","ETHUSDT",1747553327186,81.586,2506.0,2505.99,168.631]
["binance-futures","ETHUSDT",1747553382794,62.004,2506.0,2505.99,173.035]
["binance-futures","ETHUSDT",1747553439347,29.217,2504.23,2504.22,286.279]
["binance-futures","ETHUSDT",1747553466371,88.486,2503.65,2503.64,88.125]
["binance-futures","ETHUSDT",1747553525907,145.937,2503.71,2503.7,8.586]
["binance-futures","ETHUSDT",1747553574691,78.291,2502.82,2502.81,8.947]
["binance-futures","ETHUSDT",1747553608467,63.083,2502.43,2502.42,155.524]
["binance-futures","ETHUSDT",1747553669945,63.441,2502.79,2502.78,143.547]
["binance-futures","ETHUSDT",1747553697099,27.548,2503.22,2503.21,167.046]
["binance-futures","ETHUSDT",1747553759380,88.754,2502.01,2502.0,37.886]
["binance-futures","ETHUSDT",1747553771516,58.334,2500.36,2500.35,107.938]
["binance-futures","ETHUSDT",1747553820958,61.082,2501.08,2501.07,67.949]
["binance-futures","ETHUSDT",1747553902888,61.471,2503.0,2502.99,106.18]
["binance-futures","ETHUSDT",1747553929442,90.118,2503.01,2503.0,25.566]
["binance-futures","ETHUSDT",1747553991603,30.166,2501.93,2501.92,68.473]
["binance-futures","ETHUSDT",1747554005046,12.217,2501.16,2501.15,165.445]
["binance-futures","ETHUSDT",1747554078552,187.234,2501.66,2501.65,54.276]
["binance-futures","ETHUSDT",1747554114660,87.037,2501.95,2501.94,86.33]
["binance-futures","ETHUSDT",1747554152859,212.347,2501.23,2501.22,29.599]
["binance-futures","ETHUSDT",1747554228784,10.21,2502.76,2502.75,155.43]
["binance-futures","ETHUSDT",1747554241479,102.365,2502.87,2502.86,25.774]
["binance-futures","ETHUSDT",1747554315235,37.553,2502.13,2502.12,154.659]
["binance-futures","ETHUSDT",1747554377816,62.374,2501.27,2501.26,27.224]
["binance-futures","ETHUSDT",1747554413879,1.284,2502.49,2502.48,225.795]
["binance-futures","ETHUSDT",1747554466762,71.108,2501.68,2501.67,97.476]
["binance-futures","ETHUSDT",1747554479785,85.264,2501.82,2501.81,185.541]
["binance-futures","ETHUSDT",1747554554726,2.744,2502.0,2501.99,225.427]
["binance-futures","ETHUSDT",1747554620026,16.532,2501.25,2501.24,75.728]
["binance-futures","ETHUSDT",1747554634879,205.956,2501.43,2501.42,1.455]
["binance-futures","ETHUSDT",1747554696047,82.294,2501.5,2501.49,155.25]
["binance-futures","ETHUSDT",1747554729136,74.396,2501.75,2501.74,161.811]
["binance-futures","ETHUSDT",1747554793521,111.427,2503.44,2503.43,71.53]
["binance-futures","ETHUSDT",1747554854376,32.522,2507.46,2507.45,47.259]
["binance-futures","ETHUSDT",1747554865541,96.04,2507.52,2507.51,16.831]
["binance-futures","ETHUSDT",1747554916658,80.163,2507.83,2507.82,49.75]
["binance-futures","ETHUSDT",1747554943280,0.038,2508.64,2508.62,35.946]
["binance-futures","ETHUSDT",1747554992870,34.076,2508.57,2508.56,193.678]
["binance-futures","ETHUSDT",1747555058529,67.031,2509.79,2509.78,70.089]
["binance-futures","ETHUSDT",1747555071154,102.483,2510.0,2509.99,64.646]
["binance-futures","ETHUSDT",1747555125257,94.844,2507.35,2507.34,55.942]
["binance-futures","ETHUSDT",1747555174331,127.178,2507.93,2507.92,43.65]
["binance-futures","ETHUSDT",1747555207686,136.845,2509.66,2509.65,131.359]
["binance-futures","ETHUSDT",1747555268522,76.254,2509.13,2509.12,22.168]
["binance-futures","ETHUSDT",1747555280677,46.24,2510.61,2510.6,13.281]
["binance-futures","ETHUSDT",1747555331703,1.801,2511.8,2511.79,219.039]
["binance-futures","ETHUSDT",1747555394204,6.82,2513.04,2513.03,119.726]
["binance-futures","ETHUSDT",1747555429082,82.115,2510.7,2510.69,69.326]
["binance-futures","ETHUSDT",1747555469104,52.955,2510.71,2510.7,33.107]
["binance-futures","ETHUSDT",1747555480594,157.412,2508.82,2508.81,51.914]
["binance-futures","ETHUSDT",1747555532894,165.722,2510.81,2510.8,11.873]
["binance-futures","ETHUSDT",1747555598200,258.879,2511.75,2511.74,53.519]
["binance-futures","ETHUSDT",1747555609920,76.055,2511.74,2511.73,13.386]
["binance-futures","ETHUSDT",1747555643061,45.888,2515.21,2515.2,85.747]
["binance-futures","ETHUSDT",1747555682845,34.023,2513.52,2513.51,68.385]
["binance-futures","ETHUSDT",1747555732353,0.8,2524.92,2524.86,0.768]
["binance-futures","ETHUSDT",1747555792304,219.047,2521.6,2521.59,7.994]
["binance-futures","ETHUSDT",1747555803435,182.782,2521.68,2521.67,5.27]
["binance-futures","ETHUSDT",1747555853975,46.049,2519.61,2519.6,25.506]
["binance-futures","ETHUSDT",1747555903640,173.013,2517.46,2517.45,7.303]
["binance-futures","ETHUSDT",1747555926509,136.509,2518.92,2518.91,53.004]
["binance-futures","ETHUSDT",1747555989010,105.487,2518.04,2518.03,25.522]
["binance-futures","ETHUSDT",1747556000279,4.738,2518.87,2518.86,85.665]
["binance-futures","ETHUSDT",1747556054666,43.465,2518.86,2518.85,174.963]
["binance-futures","ETHUSDT",1747556078079,55.683,2517.87,2517.86,136.671]
["binance-futures","ETHUSDT",1747556118045,126.994,2518.01,2518.0,1026.081]
["binance-futures","ETHUSDT",1747556183359,0.749,2519.51,2519.5,308.88]
["binance-futures","ETHUSDT",1747556206011,83.653,2521.2,2521.19,35.037]
["binance-futures","ETHUSDT",1747556256775,1.95,2516.25,2516.24,60.588]
["binance-futures","ETHUSDT",1747556278649,28.64,2515.07,2515.06,192.343]
["binance-futures","ETHUSDT",1747556329767,47.664,2514.83,2514.82,111.792]
["binance-futures","ETHUSDT",1747556369718,267.583,2514.89,2514.88,59.414]
["binance-futures","ETHUSDT",1747556407281,42.877,2518.95,2518.94,110.938]
["binance-futures","ETHUSDT",1747556459177,54.813,2520.01,2520.0,39.013]
["binance-futures","ETHUSDT",1747556511804,48.846,2520.16,2520.15,48.074]
["binance-futures","ETHUSDT",1747556535442,53.008,2520.82,2520.81,3.33]
["binance-futures","ETHUSDT",1747556590274,16.041,2519.33,2519.32,115.91]
["binance-futures","ETHUSDT",1747556606433,41.11,2519.36,2519.35,66.907]
["binance-futures","ETHUSDT",1747556668331,29.442,2523.31,2523.3,62.903]
["binance-futures","ETHUSDT",1747556718585,103.001,2521.82,2521.81,28.56]
["binance-futures","ETHUSDT",1747556742237,15.695,2522.85,2522.84,335.726]
["binance-futures","ETHUSDT",1747556793778,45.849,2522.74,2522.73,126.147]
["binance-futures","ETHUSDT",1747556810925,14.508,2522.78,2522.77,170.158]
["binance-futures","ETHUSDT",1747556869999,79.907,2523.0,2522.99,95.919]
["binance-futures","ETHUSDT",1747556922643,3.391,2524.65,2524.64,135.592]
["binance-futures","ETHUSDT",1747556945515,37.544,2523.38,2523.37,87.021]
["binance-futures","ETHUSDT",1747556998361,191.748,2524.33,2524.32,80.082]
["binance-futures","ETHUSDT",1747557050282,55.267,2519.94,2519.93,57.314]
["binance-futures","ETHUSDT",1747557064179,17.126,2524.33,2524.32,169.749]
["binance-futures","ETHUSDT",1747557124675,117.852,2522.0,2521.99,6.172]
["binance-futures","ETHUSDT",1747557147710,185.613,2522.0,2521.99,2.82]
["binance-futures","ETHUSDT",1747557201888,174.94,2521.19,2521.18,11.632]
["binance-futures","ETHUSDT",1747557254919,267.359,2523.18,2523.17,4.257]
["binance-futures","ETHUSDT",1747557277839,62.941,2524.86,2524.85,40.661]
["binance-futures","ETHUSDT",1747557319227,52.118,2526.03,2526.02,71.827]
["binance-futures","ETHUSDT",1747557350561,45.8,2525.01,2525.0,35.396]
["binance-futures","ETHUSDT",1747557404619,72.164,2526.69,2526.68,43.48]
["binance-futures","ETHUSDT",1747557458220,131.102,2523.75,2523.74,44.26]
["binance-futures","ETHUSDT",1747557482264,58.516,2522.88,2522.87,159.614]
["binance-futures","ETHUSDT",1747557535228,151.674,2520.15,2520.14,50.237]
["binance-futures","ETHUSDT",1747557578782,3.802,2519.92,2519.91,86.065]
["binance-futures","ETHUSDT",1747557614671,87.801,2520.31,2520.3,12.078]
["binance-futures","ETHUSDT",1747557671524,111.989,2520.01,2520.0,36.048]
["binance-futures","ETHUSDT",1747557696004,165.35,2519.12,2519.11,0.424]
["binance-futures","ETHUSDT",1747557750035,136.929,2518.75,2518.74,21.588]
["binance-futures","ETHUSDT",1747557762253,29.639,2518.58,2518.57,69.725]
["binance-futures","ETHUSDT",1747557824599,1537.449,2516.2,2516.19,104.723]
["binance-futures","ETHUSDT",1747557886811,200.306,2516.88,2516.87,64.1]
["binance-futures","ETHUSDT",1747557899133,169.649,2516.89,2516.88,3.37]
["binance-futures","ETHUSDT",1747557964940,8.58,2515.29,2515.28,185.298]
["binance-futures","ETHUSDT",1747557976575,128.294,2514.27,2514.26,84.856]
["binance-futures","ETHUSDT",1747558040320,4.995,2517.27,2517.26,298.775]
["binance-futures","ETHUSDT",1747558088271,47.118,2518.34,2518.33,66.88]
["binance-futures","ETHUSDT",1747558106284,76.952,2518.92,2518.91,62.734]
["binance-futures","ETHUSDT",1747558176881,90.863,2519.24,2519.23,1.982]
["binance-futures","ETHUSDT",1747558191122,44.028,2519.17,2519.16,24.356]
["binance-futures","ETHUSDT",1747558259424,179.559,2517.91,2517.9,2.832]
["binance-futures","ETHUSDT",1747558316751,95.847,2519.01,2519.0,1.499]
["binance-futures","ETHUSDT",1747558365945,22.446,2518.57,2518.56,119.273]
["binance-futures","ETHUSDT",1747558399961,196.131,2518.42,2518.41,74.736]
["binance-futures","ETHUSDT",1747558414279,112.033,2518.01,2518.0,9.697]
["binance-futures","ETHUSDT",1747558474107,94.247,2517.19,2517.18,75.084]
["binance-futures","ETHUSDT",1747558544661,79.552,2517.63,2517.62,160.078]
["binance-futures","ETHUSDT",1747558559153,158.445,2518.69,2518.68,70.378]
["binance-futures","ETHUSDT",1747558627424,41.662,2516.17,2516.16,109.778]
["binance-futures","ETHUSDT",1747558685935,111.753,2516.99,2516.98,15.009]
["binance-futures","ETHUSDT",1747558698513,156.74,2516.89,2516.88,52.896]
["binance-futures","ETHUSDT",1747558771546,71.079,2516.55,2516.54,19.131]
["binance-futures","ETHUSDT",1747558785830,161.724,2516.27,2516.26,41.217]
["binance-futures","ETHUSDT",1747558841637,68.236,2517.96,2517.95,22.653]
["binance-futures","ETHUSDT",1747558910206,41.375,2518.75,2518.74,50.164]
["binance-futures","ETHUSDT",1747558923486,220.032,2519.35,2519.34,1.441]
["binance-futures","ETHUSDT",1747558993105,105.976,2517.92,2517.91,117.805]
["binance-futures","ETHUSDT",1747559006221,126.224,2518.1,2518.09,11.784]
["binance-futures","ETHUSDT",1747559062837,71.089,2519.58,2519.57,143.257]
["binance-futures","ETHUSDT",1747559128533,33.778,2520.21,2520.2,142.484]
["binance-futures","ETHUSDT",1747559140918,144.516,2520.9,2520.89,8.46]
["binance-futures","ETHUSDT",1747559208807,177.172,2521.65,2521.64,19.854]
["binance-futures","ETHUSDT",1747559221041,36.386,2521.82,2521.81,65.894]
["binance-futures","ETHUSDT",1747559282251,74.472,2521.11,2521.1,7.235]
["binance-futures","ETHUSDT",1747559349204,59.491,2520.69,2520.68,61.253]
["binance-futures","ETHUSDT",1747559361662,43.334,2520.88,2520.87,235.573]
["binance-futures","ETHUSDT",1747559421129,151.888,2521.24,2521.23,67.86]
["binance-futures","ETHUSDT",1747559448428,67.662,2521.24,2521.23,164.002]
["binance-futures","ETHUSDT",1747559507171,269.237,2519.17,2519.16,1.894]
["binance-futures","ETHUSDT",1747559579136,156.851,2520.43,2520.42,80.872]
["binance-futures","ETHUSDT",1747559592618,74.967,2521.0,2520.99,101.186]
["binance-futures","ETHUSDT",1747559650529,60.304,2521.7,2521.69,134.772]
["binance-futures","ETHUSDT",1747559678892,133.494,2521.78,2521.77,560.887]
["binance-futures","ETHUSDT",1747559735558,149.878,2518.59,2518.58,24.098]
["binance-futures","ETHUSDT",1747559802474,57.728,2517.32,2517.31,187.492]
["binance-futures","ETHUSDT",1747559814275,38.688,2519.63,2519.62,168.394]
["binance-futures","ETHUSDT",1747559870608,25.503,2516.43,2516.42,103.559]
["binance-futures","ETHUSDT",1747559897236,61.405,2515.4,2515.39,83.131]
["binance-futures","ETHUSDT",1747559946944,46.278,2516.59,2516.58,164.431]
["binance-futures","ETHUSDT",1747560005289,2.106,2519.7,2519.69,180.64]
["binance-futures","ETHUSDT",1747560030623,24.203,2520.76,2520.75,247.182]
["binance-futures","ETHUSDT",1747560089258,3.931,2519.55,2519.54,184.215]
["binance-futures","ETHUSDT",1747560114230,89.814,2519.29,2519.28,7.106]
["binance-futures","ETHUSDT",1747560176084,129.492,2517.15,2517.14,66.577]
["binance-futures","ETHUSDT",1747560228731,1.849,2515.56,2515.55,297.983]
["binance-futures","ETHUSDT",1747560251627,58.017,2514.77,2514.76,252.401]
["binance-futures","ETHUSDT",1747560309770,39.902,2515.44,2515.43,50.252]
["binance-futures","ETHUSDT",1747560372763,6.974,2516.04,2516.03,68.56]
["binance-futures","ETHUSDT",1747560398402,56.975,2515.31,2515.3,21.497]
["binance-futures","ETHUSDT",1747560461096,3.216,2516.83,2516.82,216.122]
["binance-futures","ETHUSDT",1747560486259,71.45,2516.92,2516.91,154.591]
["binance-futures","ETHUSDT",1747560550827,164.593,2515.75,2515.74,40.537]
["binance-futures","ETHUSDT",1747560615854,186.324,2515.72,2515.71,25.074]
["binance-futures","ETHUSDT",1747560643137,172.169,2515.59,2515.58,29.502]
["binance-futures","ETHUSDT",1747560700125,171.14,2513.94,2513.8,0.058]
["binance-futures","ETHUSDT",1747560732371,191.387,2513.81,2513.8,14.155]
["binance-futures","ETHUSDT",1747560781940,130.5,2514.0,2513.99,225.251]
["binance-futures","ETHUSDT",1747560840291,20.972,2512.82,2512.81,76.916]
["binance-futures","ETHUSDT",1747560863518,193.454,2513.2,2513.19,172.697]
["binance-futures","ETHUSDT",1747560918394,61.684,2513.36,2513.35,30.211]
["binance-futures","ETHUSDT",1747560981619,248.091,2512.67,2512.66,13.79]
["binance-futures","ETHUSDT",1747561011810,4.547,2510.0,2509.99,253.311]
["binance-futures","ETHUSDT",1747561059766,97.855,2511.09,2511.08,30.924]
["binance-futures","ETHUSDT",1747561084454,281.678,2512.58,2512.57,0.245]
["binance-futures","ETHUSDT",1747561146530,26.672,2512.6,2512.59,205.612]
["binance-futures","ETHUSDT",1747561203450,169.942,2514.08,2514.07,51.613]
["binance-futures","ETHUSDT",1747561237723,27.032,2514.08,2514.07,168.748]
["binance-futures","ETHUSDT",1747561284401,130.694,2511.65,2511.64,68.41]
["binance-futures","ETHUSDT",1747561308188,121.366,2510.01,2510.0,87.747]
["binance-futures","ETHUSDT",1747561360782,80.641,2508.08,2508.07,58.492]
["binance-futures","ETHUSDT",1747561411440,187.628,2506.01,2506.0,255.808]
["binance-futures","ETHUSDT",1747561433684,12.749,2505.81,2505.8,206.96]
["binance-futures","ETHUSDT",1747561492074,97.469,2504.31,2504.3,67.912]
["binance-futures","ETHUSDT",1747561496707,203.338,2504.18,2504.17,46.142]
["binance-futures","ETHUSDT",1747561559170,65.174,2507.9,2507.89,114.495]
["binance-futures","ETHUSDT",1747561612421,99.128,2508.08,2508.07,53.377]
["binance-futures","ETHUSDT",1747561636206,217.048,2507.45,2507.44,18.133]
["binance-futures","ETHUSDT",1747561693288,124.139,2507.32,2507.31,78.484]
["binance-futures","ETHUSDT",1747561711919,87.13,2505.92,2505.91,23.686]
["binance-futures","ETHUSDT",1747561772565,67.129,2505.72,2505.71,189.024]
["binance-futures","ETHUSDT",1747561826150,28.282,2505.24,2505.23,81.569]
["binance-futures","ETHUSDT",1747561838165,80.761,2506.6,2506.59,44.41]
["binance-futures","ETHUSDT",1747561905460,3.122,2507.34,2507.33,154.832]
["binance-futures","ETHUSDT",1747561919412,164.36,2506.81,2506.8,4.187]
["binance-futures","ETHUSDT",1747562003798,24.955,2506.35,2506.34,116.521]
["binance-futures","ETHUSDT",1747562045937,6.484,2505.61,2505.6,126.585]
["binance-futures","ETHUSDT",1747562058395,60.657,2505.0,2504.99,108.3]
["binance-futures","ETHUSDT",1747562127555,213.673,2505.01,2505.0,65.805]
["binance-futures","ETHUSDT",1747562182232,105.795,2503.46,2503.45,1.617]
["binance-futures","ETHUSDT",1747562205933,50.904,2504.3,2504.29,36.987]
["binance-futures","ETHUSDT",1747562229958,68.629,2504.55,2504.54,60.64]
["binance-futures","ETHUSDT",1747562274882,8.466,2505.25,2505.24,186.092]
["binance-futures","ETHUSDT",1747562343175,147.93,2506.47,2506.46,2.061]
["binance-futures","ETHUSDT",1747562404137,258.461,2506.93,2506.92,0.783]
["binance-futures","ETHUSDT",1747562415870,149.625,2506.83,2506.82,65.769]
["binance-futures","ETHUSDT",1747562480474,4.94,2507.27,2507.26,217.522]
["binance-futures","ETHUSDT",1747562502682,131.859,2507.25,2507.24,52.081]
["binance-futures","ETHUSDT",1747562559861,2.451,2506.85,2506.84,109.614]
["binance-futures","ETHUSDT",1747562618426,68.217,2507.61,2507.6,169.858]
["binance-futures","ETHUSDT",1747562630383,87.291,2508.93,2508.92,113.132]
["binance-futures","ETHUSDT",1747562698252,112.35,2509.12,2509.11,47.783]
["binance-futures","ETHUSDT",1747562711310,70.146,2509.14,2509.13,89.826]
["binance-futures","ETHUSDT",1747562777878,142.874,2509.88,2509.87,48.341]
["binance-futures","ETHUSDT",1747562838131,25.527,2506.9,2506.89,90.805]
["binance-futures","ETHUSDT",1747562850556,130.21,2507.46,2507.45,17.311]
["binance-futures","ETHUSDT",1747562922312,69.774,2508.36,2508.35,188.435]
["binance-futures","ETHUSDT",1747562938409,92.984,2507.21,2507.2,0.041]
["binance-futures","ETHUSDT",1747563001245,290.065,2507.85,2507.84,26.872]
["binance-futures","ETHUSDT",1747563048042,5.427,2507.85,2507.84,130.784]
["binance-futures","ETHUSDT",1747563093590,155.037,2507.12,2507.11,72.847]
["binance-futures","ETHUSDT",1747563169221,63.204,2508.59,2508.58,231.361]
["binance-futures","ETHUSDT",1747563183779,26.772,2508.28,2508.27,159.658]
["binance-futures","ETHUSDT",1747563249919,15.661,2509.19,2509.18,181.735]
["binance-futures","ETHUSDT",1747563316586,151.621,2509.89,2509.88,50.507]
["binance-futures","ETHUSDT",1747563345667,94.735,2510.0,2509.99,23.233]
["binance-futures","ETHUSDT",1747563388790,211.361,2509.99,2509.98,72.893]
["binance-futures","ETHUSDT",1747563414230,24.872,2511.22,2511.21,144.042]
["binance-futures","ETHUSDT",1747563470078,8.13,2510.77,2510.76,109.798]
["binance-futures","ETHUSDT",1747563544372,95.669,2510.28,2510.27,93.326]
["binance-futures","ETHUSDT",1747563575464,85.644,2509.9,2509.89,172.639]
["binance-futures","ETHUSDT",1747563618623,164.067,2508.87,2508.86,1.009]
["binance-futures","ETHUSDT",1747563645635,1.535,2508.1,2508.09,251.925]
["binance-futures","ETHUSDT",1747563707193,41.504,2508.31,2508.3,77.72]
["binance-futures","ETHUSDT",1747563781362,84.273,2506.51,2506.5,86.386]
["binance-futures","ETHUSDT",1747563792991,68.224,2505.73,2505.72,77.696]
["binance-futures","ETHUSDT",1747563866006,81.309,2504.37,2504.36,28.542]
["binance-futures","ETHUSDT",1747563875904,13.435,2504.62,2504.61,173.894]
["binance-futures","ETHUSDT",1747563932463,55.657,2504.96,2504.95,73.13]
["binance-futures","ETHUSDT",1747563990147,37.772,2501.8,2501.79,68.472]
["binance-futures","ETHUSDT",1747564014135,119.655,2502.52,2502.51,28.501]
["binance-futures","ETHUSDT",1747564070520,89.374,2502.85,2502.84,52.021]
["binance-futures","ETHUSDT",1747564118689,223.208,2501.59,2501.58,98.593]
["binance-futures","ETHUSDT",1747564150509,60.746,2500.87,2500.86,108.713]
["binance-futures","ETHUSDT",1747564206200,0.257,2498.92,2498.88,5.638]
["binance-futures","ETHUSDT",1747564227807,75.259,2499.39,2499.38,31.312]
["binance-futures","ETHUSDT",1747564280669,249.464,2499.51,2499.5,0.015]
["binance-futures","ETHUSDT",1747564335126,66.05,2501.21,2501.2,155.928]
["binance-futures","ETHUSDT",1747564378066,140.456,2501.88,2501.87,118.634]
["binance-futures","ETHUSDT",1747564416472,0.442,2501.2,2501.19,381.475]
["binance-futures","ETHUSDT",1747564441608,242.171,2502.09,2502.08,18.02]
["binance-futures","ETHUSDT",1747564500536,20.25,2501.71,2501.7,183.504]
["binance-futures","ETHUSDT",1747564561095,208.955,2500.63,2500.62,69.375]
["binance-futures","ETHUSDT",1747564586228,73.751,2499.86,2499.85,73.619]
["binance-futures","ETHUSDT",1747564620668,140.106,2500.59,2500.58,74.702]
["binance-futures","ETHUSDT",1747564674348,65.127,2499.87,2499.86,47.228]
["binance-futures","ETHUSDT",1747564734843,1.587,2499.91,2499.9,217.835]
["binance-futures","ETHUSDT",1747564790680,11.991,2501.84,2501.83,103.063]
["binance-futures","ETHUSDT",1747564816538,55.216,2501.84,2501.83,65.449]
["binance-futures","ETHUSDT",1747564877479,0.568,2499.19,2499.18,136.806]
["binance-futures","ETHUSDT",1747564911497,139.367,2499.44,2499.43,4.067]
["binance-futures","ETHUSDT",1747564968231,7.28,2500.41,2500.4,86.361]
["binance-futures","ETHUSDT",1747565030386,0.753,2501.17,2501.16,103.722]
["binance-futures","ETHUSDT",1747565057593,61.535,2501.53,2501.52,56.302]
["binance-futures","ETHUSDT",1747565123624,54.348,2501.56,2501.55,54.9]
["binance-futures","ETHUSDT",1747565187497,226.849,2502.25,2502.24,14.566]
["binance-futures","ETHUSDT",1747565193908,265.383,2502.09,2502.08,17.252]
["binance-futures","ETHUSDT",1747565275703,43.61,2502.38,2502.37,182.426]
["binance-futures","ETHUSDT",1747565290096,126.755,2502.15,2502.14,43.036]
["binance-futures","ETHUSDT",1747565367223,28.405,2500.26,2500.25,85.111]
["binance-futures","ETHUSDT",1747565428655,127.197,2499.88,2499.87,59.852]
["binance-futures","ETHUSDT",1747565455927,188.43,2500.01,2500.0,464.923]
["binance-futures","ETHUSDT",1747565497957,140.63,2501.22,2501.21,56.942]
["binance-futures","ETHUSDT",1747565535219,91.575,2501.73,2501.72,30.139]
["binance-futures","ETHUSDT",1747565616227,23.129,2501.12,2501.11,167.893]
["binance-futures","ETHUSDT",1747565677863,245.131,2502.75,2502.74,64.875]
["binance-futures","ETHUSDT",1747565703611,201.077,2502.98,2502.97,31.931]
["binance-futures","ETHUSDT",1747565743260,36.116,2502.76,2502.75,68.027]
["binance-futures","ETHUSDT",1747565824365,280.781,2502.68,2502.67,2.13]
["binance-futures","ETHUSDT",1747565853234,74.728,2503.23,2503.22,134.202]
["binance-futures","ETHUSDT",1747565918031,81.814,2503.88,2503.87,132.765]
["binance-futures","ETHUSDT",1747565932551,98.923,2503.88,2503.87,233.398]
["binance-futures","ETHUSDT",1747566012212,50.356,2503.73,2503.72,117.398]
["binance-futures","ETHUSDT",1747566050541,184.355,2502.81,2502.8,3.253]
["binance-futures","ETHUSDT",1747566096465,311.463,2504.45,2504.44,60.314]
["binance-futures","ETHUSDT",1747566152249,251.843,2505.0,2504.99,101.379]
["binance-futures","ETHUSDT",1747566164135,14.243,2505.75,2505.74,110.709]
["binance-futures","ETHUSDT",1747566231206,115.951,2506.48,2506.47,41.546]
["binance-futures","ETHUSDT",1747566289307,147.109,2506.89,2506.88,33.71]
["binance-futures","ETHUSDT",1747566301801,59.106,2506.89,2506.88,74.43]
["binance-futures","ETHUSDT",1747566375073,98.161,2507.05,2507.04,6.845]
["binance-futures","ETHUSDT",1747566388185,67.411,2506.74,2506.73,124.465]
["binance-futures","ETHUSDT",1747566458802,20.899,2506.36,2506.35,108.427]
["binance-futures","ETHUSDT",1747566518785,39.543,2507.57,2507.56,92.719]
["binance-futures","ETHUSDT",1747566531629,89.102,2507.67,2507.66,96.932]
["binance-futures","ETHUSDT",1747566587487,164.35,2506.78,2506.77,3.958]
["binance-futures","ETHUSDT",1747566614551,71.305,2505.4,2505.39,50.513]
["binance-futures","ETHUSDT",1747566686744,266.663,2507.27,2507.26,25.943]
["binance-futures","ETHUSDT",1747566744767,119.289,2506.14,2506.13,54.431]
["binance-futures","ETHUSDT",1747566757537,54.308,2506.3,2506.29,127.431]
["binance-futures","ETHUSDT",1747566829765,30.751,2505.86,2505.85,115.422]
["binance-futures","ETHUSDT",1747566873863,45.92,2505.2,2505.19,72.148]
["binance-futures","ETHUSDT",1747566904797,76.081,2505.5,2505.49,199.086]
["binance-futures","ETHUSDT",1747566976934,59.828,2506.79,2506.78,46.017]
["binance-futures","ETHUSDT",1747566989428,1.838,2508.22,2508.21,88.712]
["binance-futures","ETHUSDT",1747567056622,90.253,2507.13,2507.12,38.828]
["binance-futures","ETHUSDT",1747567069411,228.728,2507.69,2507.68,59.699]
["binance-futures","ETHUSDT",1747567157997,66.833,2508.69,2508.68,231.811]
["binance-futures","ETHUSDT",1747567202118,318.098,2508.82,2508.81,37.556]
["binance-futures","ETHUSDT",1747567215642,89.049,2508.69,2508.68,76.09]
["binance-futures","ETHUSDT",1747567285763,135.462,2510.92,2510.91,147.295]
["binance-futures","ETHUSDT",1747567297453,168.843,2511.01,2511.0,754.249]
["binance-futures","ETHUSDT",1747567353824,80.981,2510.71,2510.7,72.506]
["binance-futures","ETHUSDT",1747567415947,43.942,2509.24,2509.23,45.944]
["binance-futures","ETHUSDT",1747567439398,36.606,2509.58,2509.57,191.575]
["binance-futures","ETHUSDT",1747567501105,2.049,2509.66,2509.65,115.788]
["binance-futures","ETHUSDT",1747567526505,160.558,2509.44,2509.43,27.229]
["binance-futures","ETHUSDT",1747567585999,76.282,2508.0,2507.99,7.395]
["binance-futures","ETHUSDT",1747567663304,72.483,2507.56,2507.55,12.209]
["binance-futures","ETHUSDT",1747567710576,16.475,2506.25,2506.24,90.52]
["binance-futures","ETHUSDT",1747567739577,82.611,2506.38,2506.37,46.168]
["binance-futures","ETHUSDT",1747567765396,151.79,2507.02,2507.01,51.869]
["binance-futures","ETHUSDT",1747567826375,48.74,2509.16,2509.15,214.197]
["binance-futures","ETHUSDT",1747567896174,45.342,2508.35,2508.34,69.21]
["binance-futures","ETHUSDT",1747567909095,0.272,2508.32,2508.31,300.61]
["binance-futures","ETHUSDT",1747567955288,39.928,2508.01,2508.0,84.061]
["binance-futures","ETHUSDT",1747567995891,176.826,2507.15,2507.14,18.817]
["binance-futures","ETHUSDT",1747568059194,3.147,2507.97,2507.96,289.469]
["binance-futures","ETHUSDT",1747568123198,39.274,2509.59,2509.58,65.473]
["binance-futures","ETHUSDT",1747568149127,46.019,2510.19,2510.18,120.844]
["binance-futures","ETHUSDT",1747568194350,62.783,2509.13,2509.12,176.57]
["binance-futures","ETHUSDT",1747568234623,106.281,2508.66,2508.65,62.704]
["binance-futures","ETHUSDT",1747568297800,223.181,2507.9,2507.89,4.689]
["binance-futures","ETHUSDT",1747568362143,288.45,2506.91,2506.89,0.018]
["binance-futures","ETHUSDT",1747568384205,33.735,2503.14,2503.13,267.595]
["binance-futures","ETHUSDT",1747568438111,96.144,2504.69,2504.68,13.817]
["binance-futures","ETHUSDT",1747568479590,158.461,2503.35,2503.34,16.681]
["binance-futures","ETHUSDT",1747568515933,79.223,2501.73,2501.72,129.783]
["binance-futures","ETHUSDT",1747568577242,77.956,2502.5,2502.49,94.681]
["binance-futures","ETHUSDT",1747568602807,264.888,2502.51,2502.5,64.666]
["binance-futures","ETHUSDT",1747568660110,70.346,2503.47,2503.46,207.848]
["binance-futures","ETHUSDT",1747568714763,1.785,2502.07,2502.06,63.014]
["binance-futures","ETHUSDT",1747568734894,160.59,2502.15,2502.14,20.74]
["binance-futures","ETHUSDT",1747568798664,91.079,2503.57,2503.56,186.175]
["binance-futures","ETHUSDT",1747568825467,28.445,2503.83,2503.82,138.195]
["binance-futures","ETHUSDT",1747568889494,1.838,2504.4,2504.39,154.487]
["binance-futures","ETHUSDT",1747568951351,170.004,2502.2,2502.19,34.981]
["binance-futures","ETHUSDT",1747568978201,35.743,2502.51,2502.5,73.342]
["binance-futures","ETHUSDT",1747569031916,216.438,2502.33,2502.32,12.338]
["binance-futures","ETHUSDT",1747569100319,62.535,2501.85,2501.84,48.934]
["binance-futures","ETHUSDT",1747569126856,173.609,2501.7,2501.69,72.448]
["binance-futures","ETHUSDT",1747569186757,132.444,2501.31,2501.3,57.15]
["binance-futures","ETHUSDT",1747569210771,57.616,2500.25,2500.24,54.224]
["binance-futures","ETHUSDT",1747569266062,50.761,2500.74,2500.73,98.584]
["binance-futures","ETHUSDT",1747569312768,84.238,2501.21,2501.2,202.744]
["binance-futures","ETHUSDT",1747569346191,96.131,2501.0,2500.99,192.958]
["binance-futures","ETHUSDT",1747569402835,140.557,2500.7,2500.69,67.199]
["binance-futures","ETHUSDT",1747569461114,4.012,2500.56,2500.55,317.609]
["binance-futures","ETHUSDT",1747569487594,157.277,2500.45,2500.44,56.995]
["binance-futures","ETHUSDT",1747569543467,155.663,2499.66,2499.65,36.063]
["binance-futures","ETHUSDT",1747569566833,70.411,2500.1,2500.09,45.495]
["binance-futures","ETHUSDT",1747569633769,45.9,2500.81,2500.8,80.837]
["binance-futures","ETHUSDT",1747569689786,88.772,2500.68,2500.67,1.972]
["binance-futures","ETHUSDT",1747569715088,14.326,2500.67,2500.66,197.491]
["binance-futures","ETHUSDT",1747569771436,47.402,2498.46,2498.45,67.591]
["binance-futures","ETHUSDT",1747569796434,115.899,2498.11,2498.1,50.118]
["binance-futures","ETHUSDT",1747569849463,63.258,2498.0,2497.99,68.347]
["binance-futures","ETHUSDT",1747569907104,67.383,2496.85,2496.84,36.518]
["binance-futures","ETHUSDT",1747569930441,70.848,2498.83,2498.82,25.465]
["binance-futures","ETHUSDT",1747569983909,2.004,2495.71,2495.7,293.264]
["binance-futures","ETHUSDT",1747569996150,60.429,2495.96,2495.95,142.138]
["binance-futures","ETHUSDT",1747570058303,127.78,2493.01,2493.0,266.075]
["binance-futures","ETHUSDT",1747570103796,113.459,2493.21,2493.2,11.406]
["binance-futures","ETHUSDT",1747570129737,20.065,2492.62,2492.61,103.643]
["binance-futures","ETHUSDT",1747570180764,166.264,2490.71,2490.7,2.066]
["binance-futures","ETHUSDT",1747570192373,61.904,2490.45,2490.44,91.526]
["binance-futures","ETHUSDT",1747570254311,189.037,2492.73,2492.72,3.749]
["binance-futures","ETHUSDT",1747570303967,9.385,2494.01,2494.0,90.647]
["binance-futures","ETHUSDT",1747570330023,0.01,2493.11,2493.1,596.109]
["binance-futures","ETHUSDT",1747570385312,70.919,2492.94,2492.93,96.04]
["binance-futures","ETHUSDT",1747570397734,296.253,2492.61,2492.6,14.713]
["binance-futures","ETHUSDT",1747570467741,102.31,2493.32,2493.31,70.804]
["binance-futures","ETHUSDT",1747570527220,2.722,2493.39,2493.38,174.251]
["binance-futures","ETHUSDT",1747570536470,37.85,2494.35,2494.34,86.272]
["binance-futures","ETHUSDT",1747570606382,85.326,2494.51,2494.5,2.533]
["binance-futures","ETHUSDT",1747570620145,42.645,2494.04,2494.03,201.32]
["binance-futures","ETHUSDT",1747570688644,277.615,2491.78,2491.77,1.083]
["binance-futures","ETHUSDT",1747570746109,90.846,2493.27,2493.26,147.458]
["binance-futures","ETHUSDT",1747570757866,65.421,2494.38,2494.37,270.601]
["binance-futures","ETHUSDT",1747570829319,19.185,2495.29,2495.28,135.261]
["binance-futures","ETHUSDT",1747570839501,301.037,2495.86,2495.85,60.655]
["binance-futures","ETHUSDT",1747570893188,66.001,2497.82,2497.81,27.767]
["binance-futures","ETHUSDT",1747570963342,17.832,2497.7,2497.69,205.872]
["binance-futures","ETHUSDT",1747570976062,14.194,2497.51,2497.5,101.156]
["binance-futures","ETHUSDT",1747571045223,15.856,2498.5,2498.49,214.153]
["binance-futures","ETHUSDT",1747571059255,90.173,2498.8,2498.79,39.227]
["binance-futures","ETHUSDT",1747571116956,104.977,2498.42,2498.41,105.368]
["binance-futures","ETHUSDT",1747571187974,152.889,2501.17,2501.16,78.511]
["binance-futures","ETHUSDT",1747571200004,90.043,2499.4,2499.39,134.772]
["binance-futures","ETHUSDT",1747571272136,70.55,2500.02,2500.01,182.672]
["binance-futures","ETHUSDT",1747571285355,60.252,2500.56,2500.55,175.719]
["binance-futures","ETHUSDT",1747571345508,71.164,2500.29,2500.28,104.819]
["binance-futures","ETHUSDT",1747571416311,40.291,2500.66,2500.65,69.953]
["binance-futures","ETHUSDT",1747571428212,4.979,2501.58,2501.57,205.36]
["binance-futures","ETHUSDT",1747571485419,82.399,2502.01,2502.0,69.79]
["binance-futures","ETHUSDT",1747571511131,76.032,2502.8,2502.79,140.314]
["binance-futures","ETHUSDT",1747571567615,20.314,2502.42,2502.41,93.432]
["binance-futures","ETHUSDT",1747571599271,48.627,2503.14,2503.13,43.434]
["binance-futures","ETHUSDT",1747571648149,144.499,2501.85,2501.84,27.705]
["binance-futures","ETHUSDT",1747571708162,7.686,2501.0,2500.99,165.264]
["binance-futures","ETHUSDT",1747571736177,5.432,2501.13,2501.12,219.612]
["binance-futures","ETHUSDT",1747571797160,38.27,2501.28,2501.27,223.003]
["binance-futures","ETHUSDT",1747571874802,66.242,2500.69,2500.68,45.307]
["binance-futures","ETHUSDT",1747571895497,285.793,2501.38,2501.37,63.961]
["binance-futures","ETHUSDT",1747571950319,316.113,2500.64,2500.63,57.017]
["binance-futures","ETHUSDT",1747571978516,141.104,2500.02,2500.01,72.564]
["binance-futures","ETHUSDT",1747572037495,30.659,2500.36,2500.35,83.538]
["binance-futures","ETHUSDT",1747572102115,106.835,2500.51,2500.5,83.552]
["binance-futures","ETHUSDT",1747572131408,9.654,2501.01,2501.0,181.546]
["binance-futures","ETHUSDT",1747572196139,36.97,2500.39,2500.38,90.978]
["binance-futures","ETHUSDT",1747572219165,53.987,2499.64,2499.63,56.006]
["binance-futures","ETHUSDT",1747572280237,70.174,2501.18,2501.17,55.723]
["binance-futures","ETHUSDT",1747572341262,177.282,2500.72,2500.71,44.31]
["binance-futures","ETHUSDT",1747572369354,19.316,2501.37,2501.36,109.424]
["binance-futures","ETHUSDT",1747572432454,14.038,2501.82,2501.81,200.608]
["binance-futures","ETHUSDT",1747572494010,119.755,2503.84,2503.83,56.353]
["binance-futures","ETHUSDT",1747572514852,183.689,2504.36,2504.35,0.016]
["binance-futures","ETHUSDT",1747572572351,0.009,2504.87,2504.83,117.517]
["binance-futures","ETHUSDT",1747572597269,263.414,2505.31,2505.3,22.687]
["binance-futures","ETHUSDT",1747572651628,65.179,2506.34,2506.33,59.247]
["binance-futures","ETHUSDT",1747572712802,2.928,2506.47,2506.46,160.112]
["binance-futures","ETHUSDT",1747572733050,39.292,2505.57,2505.56,85.92]
["binance-futures","ETHUSDT",1747572795422,101.023,2506.5,2506.49,45.436]
["binance-futures","ETHUSDT",1747572822103,43.293,2506.7,2506.69,86.106]
["binance-futures","ETHUSDT",1747572882281,123.713,2506.8,2506.79,25.132]
["binance-futures","ETHUSDT",1747572941988,101.846,2505.92,2505.91,116.184]
["binance-futures","ETHUSDT",1747572978978,78.94,2506.98,2506.97,103.939]
["binance-futures","ETHUSDT",1747573031322,176.05,2506.9,2506.89,67.965]
["binance-futures","ETHUSDT",1747573090146,85.816,2506.9,2506.89,223.584]
["binance-futures","ETHUSDT",1747573118041,18.496,2507.17,2507.16,84.474]
["binance-futures","ETHUSDT",1747573180770,232.951,2507.36,2507.35,247.539]
["binance-futures","ETHUSDT",1747573206998,9.53,2507.05,2507.04,127.889]
["binance-futures","ETHUSDT",1747573276665,26.08,2505.84,2505.83,323.518]
["binance-futures","ETHUSDT",1747573325045,75.159,2504.71,2504.7,52.901]
["binance-futures","ETHUSDT",1747573350649,1.123,2505.49,2505.48,205.393]
["binance-futures","ETHUSDT",1747573415427,49.702,2505.08,2505.07,64.249]
["binance-futures","ETHUSDT",1747573481111,70.165,2505.47,2505.46,46.418]
["binance-futures","ETHUSDT",1747573509824,45.647,2505.27,2505.26,62.021]
["binance-futures","ETHUSDT",1747573534527,258.931,2504.9,2504.89,17.057]
["binance-futures","ETHUSDT",1747573602953,196.141,2505.46,2505.45,90.52]
["binance-futures","ETHUSDT",1747573666743,99.441,2504.28,2504.27,196.532]
["binance-futures","ETHUSDT",1747573730903,53.328,2504.79,2504.78,71.585]
["binance-futures","ETHUSDT",1747573759042,272.177,2503.44,2503.43,16.421]
["binance-futures","ETHUSDT",1747573819360,142.712,2504.3,2504.29,43.711]
["binance-futures","ETHUSDT",1747573865646,48.811,2504.0,2503.99,47.408]
["binance-futures","ETHUSDT",1747573910694,21.25,2504.45,2504.44,48.43]
["binance-futures","ETHUSDT",1747573974136,44.187,2504.98,2504.97,57.378]
["binance-futures","ETHUSDT",1747574002256,254.885,2505.19,2505.18,8.35]
["binance-futures","ETHUSDT",1747574066871,66.298,2507.4,2507.39,343.751]
["binance-futures","ETHUSDT",1747574080047,1.734,2504.88,2504.81,13.643]
["binance-futures","ETHUSDT",1747574168550,79.395,2505.8,2505.79,46.499]
["binance-futures","ETHUSDT",1747574218473,88.154,2505.86,2505.85,84.547]
["binance-futures","ETHUSDT",1747574245130,107.11,2507.39,2507.38,49.607]
["binance-futures","ETHUSDT",1747574303213,197.607,2507.01,2507.0,50.226]
["binance-futures","ETHUSDT",1747574317420,67.914,2506.38,2506.37,74.074]
["binance-futures","ETHUSDT",1747574397602,48.509,2507.28,2507.27,135.7]
["binance-futures","ETHUSDT",1747574423451,109.311,2508.9,2508.89,74.944]
["binance-futures","ETHUSDT",1747574479411,45.295,2509.98,2509.97,61.94]
["binance-futures","ETHUSDT",1747574534729,149.993,2509.57,2509.56,2.089]
["binance-futures","ETHUSDT",1747574548228,196.139,2508.91,2508.9,69.51]
["binance-futures","ETHUSDT",1747574625267,20.942,2508.01,2508.0,62.524]
["binance-futures","ETHUSDT",1747574689453,13.563,2509.34,2509.33,284.043]
["binance-futures","ETHUSDT",1747574714782,25.258,2510.76,2510.75,162.445]
["binance-futures","ETHUSDT",1747574770535,73.505,2510.94,2510.93,169.763]
["binance-futures","ETHUSDT",1747574783742,236.634,2509.94,2509.93,2.532]
["binance-futures","ETHUSDT",1747574855447,66.487,2508.51,2508.5,107.329]
["binance-futures","ETHUSDT",1747574918627,58.786,2509.67,2509.66,173.079]
["binance-futures","ETHUSDT",1747574947015,121.418,2510.57,2510.56,35.972]
["binance-futures","ETHUSDT",1747575006856,195.95,2510.76,2510.75,40.629]
["binance-futures","ETHUSDT",1747575020013,87.859,2510.25,2510.24,2.625]
["binance-futures","ETHUSDT",1747575080365,3.61,2511.45,2511.44,158.144]
["binance-futures","ETHUSDT",1747575153167,21.584,2509.99,2509.98,70.451]
["binance-futures","ETHUSDT",1747575166989,3.609,2509.91,2509.9,326.273]
["binance-futures","ETHUSDT",1747575215829,55.706,2511.27,2511.26,176.316]
["binance-futures","ETHUSDT",1747575251092,47.382,2511.64,2511.63,43.066]
["binance-futures","ETHUSDT",1747575308866,134.102,2510.48,2510.47,54.405]
["binance-futures","ETHUSDT",1747575378232,61.695,2511.54,2511.53,224.578]
["binance-futures","ETHUSDT",1747575390246,73.563,2512.44,2512.43,78.263]
["binance-futures","ETHUSDT",1747575451837,94.966,2516.5,2516.49,7.057]
["binance-futures","ETHUSDT",1747575479321,125.097,2517.34,2517.33,26.895]
["binance-futures","ETHUSDT",1747575512520,68.679,2517.73,2517.72,95.125]
["binance-futures","ETHUSDT",1747575575008,0.145,2518.83,2518.81,95.037]
["binance-futures","ETHUSDT",1747575586094,53.656,2518.9,2518.89,133.453]
["binance-futures","ETHUSDT",1747575636184,57.22,2516.5,2516.49,68.872]
["binance-futures","ETHUSDT",1747575657757,138.754,2518.82,2518.81,0.098]
["binance-futures","ETHUSDT",1747575725070,82.62,2520.18,2520.17,3.123]
["binance-futures","ETHUSDT",1747575770191,61.826,2519.68,2519.67,61.71]
["binance-futures","ETHUSDT",1747575781557,58.598,2519.44,2519.43,161.339]
["binance-futures","ETHUSDT",1747575833215,5.502,2518.32,2518.31,123.172]
["binance-futures","ETHUSDT",1747575856326,85.576,2518.78,2518.77,57.99]
["binance-futures","ETHUSDT",1747575907344,15.042,2517.47,2517.46,213.926]
["binance-futures","ETHUSDT",1747575975015,154.41,2518.33,2518.32,55.292]
["binance-futures","ETHUSDT",1747575983023,2.526,2517.02,2517.01,148.9]
["binance-futures","ETHUSDT",1747576034638,87.715,2517.77,2517.76,178.091]
["binance-futures","ETHUSDT",1747576057544,64.934,2518.75,2518.74,185.304]
["binance-futures","ETHUSDT",1747576111766,50.357,2516.34,2516.33,124.956]
["binance-futures","ETHUSDT",1747576166207,314.53,2515.36,2515.35,11.133]
["binance-futures","ETHUSDT",1747576210923,352.261,2514.91,2514.9,14.084]
["binance-futures","ETHUSDT",1747576242867,18.912,2514.05,2514.04,87.151]
["binance-futures","ETHUSDT",1747576307643,67.381,2514.92,2514.91,78.113]
["binance-futures","ETHUSDT",1747576320830,26.47,2514.95,2514.94,183.919]
["binance-futures","ETHUSDT",1747576376272,174.628,2517.57,2517.56,39.232]
["binance-futures","ETHUSDT",1747576400355,53.124,2517.73,2517.72,75.441]
["binance-futures","ETHUSDT",1747576477588,57.002,2517.05,2517.04,32.12]
["binance-futures","ETHUSDT",1747576512297,78.216,2517.01,2517.0,63.233]
["binance-futures","ETHUSDT",1747576536481,94.18,2519.09,2519.08,101.743]
["binance-futures","ETHUSDT",1747576586759,10.418,2520.92,2520.91,163.094]
["binance-futures","ETHUSDT",1747576609619,87.744,2520.44,2520.43,1.992]
["binance-futures","ETHUSDT",1747576664135,65.93,2519.63,2519.62,155.962]
["binance-futures","ETHUSDT",1747576693734,25.962,2523.0,2522.99,273.463]
["binance-futures","ETHUSDT",1747576735911,47.985,2536.66,2536.65,26.305]
["binance-futures","ETHUSDT",1747576786977,85.554,2542.64,2542.63,31.354]
["binance-futures","ETHUSDT",1747576808502,29.753,2546.88,2546.87,48.162]
["binance-futures","ETHUSDT",1747576858231,39.819,2544.25,2544.24,187.88]
["binance-futures","ETHUSDT",1747576908113,27.083,2535.31,2535.3,38.42]
["binance-futures","ETHUSDT",1747576953182,181.899,2535.87,2535.86,14.271]
["binance-futures","ETHUSDT",1747576979119,79.148,2538.05,2538.04,35.428]
["binance-futures","ETHUSDT",1747577028383,60.997,2534.57,2534.56,66.902]
["binance-futures","ETHUSDT",1747577050269,63.619,2531.65,2531.64,120.795]
["binance-futures","ETHUSDT",1747577099923,41.422,2532.28,2532.27,102.222]
["binance-futures","ETHUSDT",1747577147834,6.76,2532.52,2532.51,96.225]
["binance-futures","ETHUSDT",1747577171957,139.695,2534.01,2534.0,58.778]
["binance-futures","ETHUSDT",1747577222421,44.239,2534.0,2533.99,187.422]
["binance-futures","ETHUSDT",1747577244083,60.048,2536.36,2536.35,129.169]
["binance-futures","ETHUSDT",1747577295325,72.787,2534.24,2534.23,139.403]
["binance-futures","ETHUSDT",1747577348042,91.691,2535.52,2535.51,63.141]
["binance-futures","ETHUSDT",1747577355213,56.683,2536.88,2536.87,21.795]
["binance-futures","ETHUSDT",1747577419820,66.985,2537.76,2537.75,140.787]
["binance-futures","ETHUSDT",1747577441244,5.178,2535.33,2535.32,80.013]
["binance-futures","ETHUSDT",1747577492082,15.256,2538.53,2538.52,301.549]
["binance-futures","ETHUSDT",1747577543198,89.443,2536.32,2536.31,59.293]
["binance-futures","ETHUSDT",1747577565215,31.16,2534.2,2534.19,162.218]
["binance-futures","ETHUSDT",1747577600267,28.682,2535.0,2534.99,166.998]
["binance-futures","ETHUSDT",1747577637726,26.829,2533.6,2533.59,78.869]
["binance-futures","ETHUSDT",1747577688083,85.116,2528.57,2528.56,49.174]
["binance-futures","ETHUSDT",1747577736642,137.226,2531.66,2531.65,35.173]
["binance-futures","ETHUSDT",1747577759691,79.387,2531.72,2531.71,127.357]
["binance-futures","ETHUSDT",1747577812052,50.421,2533.5,2533.49,97.321]
["binance-futures","ETHUSDT",1747577847146,64.348,2531.72,2531.71,111.333]
["binance-futures","ETHUSDT",1747577887415,61.449,2532.5,2532.49,77.377]
["binance-futures","ETHUSDT",1747577943717,187.178,2533.45,2533.44,2.479]
["binance-futures","ETHUSDT",1747577967570,0.642,2533.45,2533.44,161.854]
["binance-futures","ETHUSDT",1747578022194,195.708,2536.42,2536.41,32.32]
["binance-futures","ETHUSDT",1747578033567,318.906,2536.24,2536.23,4.336]
["binance-futures","ETHUSDT",1747578083789,16.486,2538.72,2538.71,63.638]
["binance-futures","ETHUSDT",1747578145335,139.074,2536.18,2536.17,59.595]
["binance-futures","ETHUSDT",1747578168508,265.421,2537.11,2537.1,1.146]
["binance-futures","ETHUSDT",1747578221095,27.243,2533.58,2533.57,110.363]
["binance-futures","ETHUSDT",1747578232981,106.582,2533.97,2533.96,37.198]
["binance-futures","ETHUSDT",1747578297410,64.597,2537.14,2537.13,76.771]
["binance-futures","ETHUSDT",1747578336536,45.018,2537.08,2537.07,130.873]
["binance-futures","ETHUSDT",1747578359517,52.805,2537.91,2537.9,84.986]
["binance-futures","ETHUSDT",1747578424079,91.665,2536.08,2536.07,111.271]
["binance-futures","ETHUSDT",1747578436133,30.992,2538.37,2538.36,26.509]
["binance-futures","ETHUSDT",1747578501484,100.789,2536.74,2536.73,3.517]
["binance-futures","ETHUSDT",1747578556918,50.694,2536.01,2536.0,1986.832]
["binance-futures","ETHUSDT",1747578599467,20.313,2535.46,2535.45,171.611]
["binance-futures","ETHUSDT",1747578635967,38.067,2536.48,2536.47,108.36]
["binance-futures","ETHUSDT",1747578647841,1.015,2537.27,2537.26,500.911]
["binance-futures","ETHUSDT",1747578701984,3.294,2537.66,2537.65,78.203]
["binance-futures","ETHUSDT",1747578765765,40.336,2535.18,2535.17,39.514]
["binance-futures","ETHUSDT",1747578777873,138.555,2535.18,2535.17,25.66]
["binance-futures","ETHUSDT",1747578834376,71.368,2536.9,2536.89,248.265]
["binance-futures","ETHUSDT",1747578853039,41.856,2536.85,2536.84,1.067]
["binance-futures","ETHUSDT",1747578904512,209.692,2539.64,2539.63,73.194]
["binance-futures","ETHUSDT",1747578966216,82.03,2539.16,2539.15,150.746]
["binance-futures","ETHUSDT",1747578977798,140.081,2538.01,2538.0,37.872]
["binance-futures","ETHUSDT",1747579035101,288.67,2540.01,2540.0,49.978]
["binance-futures","ETHUSDT",1747579052727,66.071,2538.39,2538.38,98.312]
["binance-futures","ETHUSDT",1747579103579,13.174,2545.12,2545.11,58.821]
["binance-futures","ETHUSDT",1747579163782,83.689,2549.83,2549.82,85.736]
["binance-futures","ETHUSDT",1747579174534,75.349,2549.82,2549.81,66.376]
["binance-futures","ETHUSDT",1747579223003,189.953,2552.22,2552.21,45.76]
["binance-futures","ETHUSDT",1747579276607,325.149,2546.25,2546.24,14.066]
["binance-futures","ETHUSDT",1747579294167,3.912,2545.59,2545.58,137.366]
["binance-futures","ETHUSDT",1747579354054,140.148,2548.51,2548.5,45.726]
["binance-futures","ETHUSDT",1747579364955,167.448,2547.95,2547.94,26.56]
["binance-futures","ETHUSDT",1747579415126,53.483,2546.42,2546.41,70.781]
["binance-futures","ETHUSDT",1747579477955,60.477,2547.2,2547.19,238.045]
["binance-futures","ETHUSDT",1747579481700,42.324,2547.56,2547.55,199.039]
["binance-futures","ETHUSDT",1747579539418,94.534,2551.0,2550.99,56.418]
["binance-futures","ETHUSDT",1747579560936,10.754,2550.21,2550.2,105.308]
["binance-futures","ETHUSDT",1747579610091,107.737,2554.81,2554.8,82.91]
["binance-futures","ETHUSDT",1747579669351,65.803,2552.92,2552.91,10.459]
["binance-futures","ETHUSDT",1747579680366,73.545,2554.13,2554.12,121.248]
["binance-futures","ETHUSDT",1747579720272,58.931,2557.96,2557.95,164.575]
["binance-futures","ETHUSDT",1747579750804,28.604,2562.22,2562.21,94.32]
["binance-futures","ETHUSDT",1747579799695,87.533,2560.28,2560.27,130.335]
["binance-futures","ETHUSDT",1747579859657,14.489,2558.24,2558.23,25.386]
["binance-futures","ETHUSDT",1747579870554,33.607,2561.07,2561.06,38.205]
["binance-futures","ETHUSDT",1747579920267,157.997,2561.4,2561.39,59.285]
["binance-futures","ETHUSDT",1747579938566,306.8,2562.13,2562.12,3.121]
["binance-futures","ETHUSDT",1747579990498,178.75,2565.45,2565.44,127.747]
["binance-futures","ETHUSDT",1747580039345,50.856,2560.12,2560.11,130.761]
["binance-futures","ETHUSDT",1747580060626,162.728,2559.21,2559.2,29.996]
["binance-futures","ETHUSDT",1747580110293,50.521,2557.1,2557.09,125.834]
["binance-futures","ETHUSDT",1747580131493,207.681,2559.51,2559.5,53.136]
["binance-futures","ETHUSDT",1747580176350,72.944,2563.01,2563.0,48.146]
["binance-futures","ETHUSDT",1747580229627,192.504,2560.34,2560.33,1.325]
["binance-futures","ETHUSDT",1747580251271,117.002,2560.27,2560.26,88.005]
["binance-futures","ETHUSDT",1747580301616,80.337,2559.7,2559.69,66.764]
["binance-futures","ETHUSDT",1747580323832,179.756,2558.51,2558.5,102.366]
["binance-futures","ETHUSDT",1747580373680,39.589,2556.45,2556.44,30.486]
["binance-futures","ETHUSDT",1747580417758,274.29,2559.25,2559.24,61.133]
["binance-futures","ETHUSDT",1747580445431,198.748,2552.75,2552.74,66.362]
["binance-futures","ETHUSDT",1747580495052,262.753,2555.81,2555.8,61.098]
["binance-futures","ETHUSDT",1747580544861,29.175,2551.09,2551.08,103.34]
["binance-futures","ETHUSDT",1747580566259,43.978,2552.39,2552.38,59.429]
["binance-futures","ETHUSDT",1747580615519,292.392,2549.54,2549.53,17.706]
["binance-futures","ETHUSDT",1747580638099,59.702,2550.44,2550.43,30.823]
["binance-futures","ETHUSDT",1747580686989,28.163,2552.46,2552.45,139.273]
["binance-futures","ETHUSDT",1747580736097,62.631,2557.5,2557.49,45.597]
["binance-futures","ETHUSDT",1747580757765,301.277,2556.48,2556.47,1.065]
["binance-futures","ETHUSDT",1747580807669,67.002,2551.39,2551.38,15.066]
["binance-futures","ETHUSDT",1747580857027,242.245,2553.15,2553.14,64.311]
["binance-futures","ETHUSDT",1747580879269,8.904,2551.01,2551.0,86.665]
["binance-futures","ETHUSDT",1747580931499,43.534,2554.57,2554.56,80.484]
["binance-futures","ETHUSDT",1747580954252,79.628,2554.25,2554.24,26.405]
["binance-futures","ETHUSDT",1747581003894,16.093,2558.88,2558.87,172.478]
["binance-futures","ETHUSDT",1747581056163,252.229,2557.61,2557.6,25.214]
["binance-futures","ETHUSDT",1747581079388,160.575,2555.35,2555.34,5.271]
["binance-futures","ETHUSDT",1747581132504,26.543,2554.01,2554.0,86.74]
["binance-futures","ETHUSDT",1747581155647,89.244,2555.74,2555.73,52.131]
["binance-futures","ETHUSDT",1747581210317,172.922,2555.43,2555.42,63.356]
["binance-futures","ETHUSDT",1747581263656,43.28,2558.41,2558.4,181.28]
["binance-futures","ETHUSDT",1747581285536,107.923,2558.14,2558.13,66.607]
["binance-futures","ETHUSDT",1747581337154,73.542,2555.18,2555.17,130.819]
["binance-futures","ETHUSDT",1747581349188,106.731,2554.61,2554.6,1.872]
["binance-futures","ETHUSDT",1747581410422,88.418,2561.63,2561.62,54.842]
["binance-futures","ETHUSDT",1747581458827,66.216,2567.0,2566.99,417.391]
["binance-futures","ETHUSDT",1747581480238,50.382,2565.49,2565.48,64.744]
["binance-futures","ETHUSDT",1747581530653,47.805,2562.09,2562.08,54.624]
["binance-futures","ETHUSDT",1747581540998,91.464,2561.62,2561.61,40.651]
["binance-futures","ETHUSDT",1747581601904,0.774,2563.51,2563.5,64.707]
["binance-futures","ETHUSDT",1747581652699,25.449,2564.79,2564.78,53.962]
["binance-futures","ETHUSDT",1747581664560,415.581,2564.26,2564.23,0.016]
["binance-futures","ETHUSDT",1747581725396,44.656,2562.82,2562.81,64.954]
["binance-futures","ETHUSDT",1747581736816,55.542,2562.0,2561.99,103.944]
["binance-futures","ETHUSDT",1747581804571,64.832,2562.05,2562.04,5.391]
["binance-futures","ETHUSDT",1747581851750,97.964,2560.32,2560.31,24.267]
["binance-futures","ETHUSDT",1747581863404,42.892,2559.11,2559.1,49.369]
["binance-futures","ETHUSDT",1747581926706,249.163,2560.08,2560.07,83.815]
["binance-futures","ETHUSDT",1747581939135,204.396,2559.43,2559.42,59.178]
["binance-futures","ETHUSDT",1747582004059,64.996,2560.02,2560.01,94.836]
["binance-futures","ETHUSDT",1747582062496,103.893,2558.25,2558.24,28.63]
["binance-futures","ETHUSDT",1747582071417,137.655,2558.56,2558.55,41.831]
["binance-futures","ETHUSDT",1747582138756,88.153,2561.2,2561.19,9.369]
["binance-futures","ETHUSDT",1747582151651,56.044,2561.62,2561.61,170.884]
["binance-futures","ETHUSDT",1747582207807,120.37,2560.66,2560.65,1.54]
["binance-futures","ETHUSDT",1747582272371,43.419,2558.19,2558.18,33.893]
["binance-futures","ETHUSDT",1747582287288,10.343,2558.05,2558.04,132.638]
["binance-futures","ETHUSDT",1747582349047,65.692,2558.91,2558.9,31.976]
["binance-futures","ETHUSDT",1747582361515,16.871,2558.43,2558.42,108.227]
["binance-futures","ETHUSDT",1747582414157,105.508,2556.87,2556.86,9.023]
["binance-futures","ETHUSDT",1747582477391,75.773,2561.59,2561.58,76.969]
["binance-futures","ETHUSDT",1747582489177,132.39,2562.66,2562.65,99.209]
["binance-futures","ETHUSDT",1747582561124,177.786,2561.61,2561.6,2.807]
["binance-futures","ETHUSDT",1747582604800,185.554,2561.12,2561.11,1.949]
["binance-futures","ETHUSDT",1747582617365,70.415,2561.7,2561.69,38.589]
["binance-futures","ETHUSDT",1747582681437,87.741,2563.83,2563.82,64.466]
["binance-futures","ETHUSDT",1747582693449,172.72,2563.34,2563.33,297.749]
["binance-futures","ETHUSDT",1747582747842,37.428,2563.91,2563.9,206.233]
["binance-futures","ETHUSDT",1747582779300,62.12,2563.73,2563.72,55.067]
["binance-futures","ETHUSDT",1747582829163,51.215,2562.05,2562.04,89.269]
["binance-futures","ETHUSDT",1747582893828,121.385,2562.0,2561.99,180.52]
["binance-futures","ETHUSDT",1747582906553,32.763,2563.0,2562.99,291.703]
["binance-futures","ETHUSDT",1747582958057,74.102,2562.67,2562.66,87.806]
["binance-futures","ETHUSDT",1747582990066,44.431,2564.92,2564.91,129.429]
["binance-futures","ETHUSDT",1747583033089,119.814,2565.69,2565.68,27.204]
["binance-futures","ETHUSDT",1747583082644,41.087,2568.19,2568.18,180.597]
["binance-futures","ETHUSDT",1747583104481,209.115,2567.01,2567.0,52.264]
["binance-futures","ETHUSDT",1747583153917,30.04,2569.96,2569.95,260.917]
["binance-futures","ETHUSDT",1747583214128,0.63,2568.19,2568.18,29.869]
["binance-futures","ETHUSDT",1747583232646,105.91,2566.53,2566.52,31.18]
["binance-futures","ETHUSDT",1747583277070,115.965,2568.8,2568.79,10.744]
["binance-futures","ETHUSDT",1747583299681,243.562,2567.77,2567.76,9.425]
["binance-futures","ETHUSDT",1747583353193,311.635,2569.71,2569.7,38.226]
["binance-futures","ETHUSDT",1747583413625,35.511,2576.08,2576.07,126.451]
["binance-futures","ETHUSDT",1747583424547,53.285,2575.95,2575.94,91.726]
["binance-futures","ETHUSDT",1747583479854,33.155,2585.54,2585.53,17.73]
["binance-futures","ETHUSDT",1747583495463,131.94,2582.94,2582.93,1.782]
["binance-futures","ETHUSDT",1747583544419,138.223,2581.21,2581.2,43.653]
["binance-futures","ETHUSDT",1747583594180,71.863,2583.16,2583.15,202.204]
["binance-futures","ETHUSDT",1747583616163,204.007,2581.86,2581.85,7.611]
["binance-futures","ETHUSDT",1747583665619,3.257,2579.04,2579.03,113.133]
["binance-futures","ETHUSDT",1747583700106,62.334,2579.0,2578.99,162.507]
["binance-futures","ETHUSDT",1747583737695,0.015,2576.78,2576.74,39.658]
["binance-futures","ETHUSDT",1747583788459,177.684,2575.85,2575.84,0.478]
["binance-futures","ETHUSDT",1747583810956,132.891,2575.23,2575.22,88.832]
["binance-futures","ETHUSDT",1747583860167,137.673,2575.08,2575.07,68.986]
["binance-futures","ETHUSDT",1747583882313,118.884,2575.7,2575.69,117.34]
["binance-futures","ETHUSDT",1747583945701,57.467,2577.86,2577.85,194.037]
["binance-futures","ETHUSDT",1747583985757,53.409,2578.14,2578.13,121.975]
["binance-futures","ETHUSDT",1747584012658,106.8,2578.35,2578.34,69.674]
["binance-futures","ETHUSDT",1747584061336,56.784,2580.7,2580.69,98.009]
["binance-futures","ETHUSDT",1747584112308,2.847,2579.04,2579.03,102.764]
["binance-futures","ETHUSDT",1747584134375,174.307,2578.77,2578.76,55.368]
["binance-futures","ETHUSDT",1747584193957,210.595,2574.85,2574.84,76.468]
["binance-futures","ETHUSDT",1747584205431,172.445,2576.14,2576.13,15.622]
["binance-futures","ETHUSDT",1747584256524,59.341,2577.3,2577.29,254.204]
["binance-futures","ETHUSDT",1747584307245,34.916,2572.12,2572.11,109.531]
["binance-futures","ETHUSDT",1747584328615,122.355,2574.43,2574.42,5.371]
["binance-futures","ETHUSDT",1747584379837,137.337,2574.29,2574.28,26.2]
["binance-futures","ETHUSDT",1747584400647,283.919,2573.16,2573.15,14.269]
["binance-futures","ETHUSDT",1747584454052,32.534,2573.19,2573.18,184.564]
["binance-futures","ETHUSDT",1747584505744,2.361,2575.08,2575.07,124.824]
["binance-futures","ETHUSDT",1747584528373,177.936,2575.01,2575.0,10.161]
["binance-futures","ETHUSDT",1747584580540,160.488,2572.91,2572.9,53.497]
["binance-futures","ETHUSDT",1747584630122,102.4,2578.91,2578.9,54.872]
["binance-futures","ETHUSDT",1747584666288,74.199,2580.0,2579.99,88.504]
["binance-futures","ETHUSDT",1747584700035,100.605,2581.29,2581.28,86.521]
["binance-futures","ETHUSDT",1747584721965,55.618,2579.78,2579.77,82.946]
["binance-futures","ETHUSDT",1747584771317,51.726,2575.45,2575.44,115.199]
["binance-futures","ETHUSDT",1747584822441,65.247,2575.21,2575.2,36.462]
["binance-futures","ETHUSDT",1747584844954,237.021,2573.34,2573.33,2.229]
["binance-futures","ETHUSDT",1747584870001,82.73,2572.59,2572.58,41.089]
["binance-futures","ETHUSDT",1747584906199,97.872,2573.5,2573.49,132.926]
["binance-futures","ETHUSDT",1747584967312,8.185,2571.09,2571.08,172.5]
["binance-futures","ETHUSDT",1747585017695,42.185,2572.96,2572.95,229.737]
["binance-futures","ETHUSDT",1747585039688,152.967,2570.56,2570.55,21.079]
["binance-futures","ETHUSDT",1747585066467,253.981,2569.18,2569.17,31.976]
["binance-futures","ETHUSDT",1747585101586,263.294,2571.08,2571.07,65.663]
["binance-futures","ETHUSDT",1747585165162,70.513,2569.61,2569.6,0.812]
["binance-futures","ETHUSDT",1747585217341,69.643,2570.0,2569.99,154.304]
["binance-futures","ETHUSDT",1747585228470,55.329,2570.7,2570.69,64.972]
["binance-futures","ETHUSDT",1747585291817,59.557,2573.01,2573.0,48.14]
["binance-futures","ETHUSDT",1747585318670,69.18,2571.54,2571.53,88.38]
["binance-futures","ETHUSDT",1747585365573,71.431,2564.34,2564.33,27.478]
["binance-futures","ETHUSDT",1747585414500,41.32,2562.29,2562.21,1.561]
["binance-futures","ETHUSDT",1747585425704,158.424,2561.11,2561.1,47.974]
["binance-futures","ETHUSDT",1747585485411,18.276,2559.06,2559.05,97.891]
["binance-futures","ETHUSDT",1747585496290,9.217,2558.72,2558.71,67.534]
["binance-futures","ETHUSDT",1747585537195,205.441,2561.78,2561.77,88.446]
["binance-futures","ETHUSDT",1747585605802,119.051,2563.88,2563.87,85.236]
["binance-futures","ETHUSDT",1747585616684,307.609,2564.8,2564.79,14.743]
["binance-futures","ETHUSDT",1747585678888,21.914,2564.51,2564.5,119.71]
["binance-futures","ETHUSDT",1747585691215,48.867,2564.53,2564.52,0.91]
["binance-futures","ETHUSDT",1747585744598,44.138,2564.09,2564.08,70.093]
["binance-futures","ETHUSDT",1747585788654,82.447,2563.46,2563.45,74.398]
["binance-futures","ETHUSDT",1747585819756,2.068,2564.47,2564.46,117.446]
["binance-futures","ETHUSDT",1747585883873,273.694,2562.93,2562.92,6.19]
["binance-futures","ETHUSDT",1747585934548,0.258,2562.79,2562.78,191.303]
["binance-futures","ETHUSDT",1747585946063,48.158,2562.04,2562.03,151.101]
["binance-futures","ETHUSDT",1747586010520,15.122,2558.77,2558.76,221.226]
["binance-futures","ETHUSDT",1747586039391,1.704,2558.64,2558.63,183.218]
["binance-futures","ETHUSDT",1747586081920,83.415,2560.04,2560.03,57.647]
["binance-futures","ETHUSDT",1747586133488,92.09,2562.5,2562.49,195.524]
["binance-futures","ETHUSDT",1747586145600,15.081,2563.36,2563.35,166.055]
["binance-futures","ETHUSDT",1747586211097,277.09,2561.85,2561.84,20.629]
["binance-futures","ETHUSDT",1747586222873,12.653,2562.7,2562.69,94.441]
["binance-futures","ETHUSDT",1747586293950,73.309,2562.53,2562.52,31.941]
["binance-futures","ETHUSDT",1747586340435,39.719,2562.66,2562.65,164.435]
["binance-futures","ETHUSDT",1747586351348,30.548,2564.63,2564.62,97.083]
["binance-futures","ETHUSDT",1747586412473,7.44,2567.06,2567.05,96.305]
["binance-futures","ETHUSDT",1747586423796,155.691,2568.66,2568.65,78.036]
["binance-futures","ETHUSDT",1747586473057,6.624,2572.8,2572.69,11.0]
["binance-futures","ETHUSDT",1747586519279,193.846,2571.94,2571.93,52.085]
["binance-futures","ETHUSDT",1747586547615,38.448,2572.11,2572.1,133.058]
["binance-futures","ETHUSDT",1747586600321,352.835,2571.51,2571.5,8.546]
["binance-futures","ETHUSDT",1747586623638,76.306,2569.6,2569.59,51.233]
["binance-futures","ETHUSDT",1747586676165,97.595,2567.11,2567.1,66.181]
["binance-futures","ETHUSDT",1747586739018,115.768,2568.8,2568.79,43.424]
["binance-futures","ETHUSDT",1747586774429,0.023,2569.76,2569.75,302.118]
["binance-futures","ETHUSDT",1747586803896,49.873,2572.25,2572.24,77.322]
["binance-futures","ETHUSDT",1747586825059,149.112,2573.21,2573.2,63.348]
["binance-futures","ETHUSDT",1747586874937,120.758,2572.76,2572.75,72.593]
["binance-futures","ETHUSDT",1747586936846,14.592,2575.32,2575.31,109.363]
["binance-futures","ETHUSDT",1747586972223,81.27,2571.19,2571.18,60.555]
["binance-futures","ETHUSDT",1747586999639,9.35,2570.0,2569.99,169.981]
["binance-futures","ETHUSDT",1747587021593,40.998,2566.25,2566.24,46.681]
["binance-futures","ETHUSDT",1747587073358,388.034,2568.67,2568.66,0.54]
["binance-futures","ETHUSDT",1747587127737,23.663,2567.77,2567.76,77.432]
["binance-futures","ETHUSDT",1747587150803,37.53,2567.64,2567.63,44.167]
["binance-futures","ETHUSDT",1747587186717,79.73,2566.67,2566.66,34.382]
["binance-futures","ETHUSDT",1747587229087,186.154,2568.16,2568.15,25.436]
["binance-futures","ETHUSDT",1747587285279,44.059,2569.36,2569.35,87.928]
["binance-futures","ETHUSDT",1747587340380,87.998,2575.93,2575.92,17.193]
["binance-futures","ETHUSDT",1747587361899,80.499,2575.21,2575.2,6.181]
["binance-futures","ETHUSDT",1747587411059,3.324,2575.94,2575.93,97.612]
["binance-futures","ETHUSDT",1747587459696,150.706,2581.44,2581.43,22.239]
["binance-futures","ETHUSDT",1747587481090,58.267,2580.14,2580.13,83.038]
["binance-futures","ETHUSDT",1747587530452,4.333,2575.24,2575.23,70.615]
["binance-futures","ETHUSDT",1747587552317,41.245,2575.24,2575.23,111.912]
["binance-futures","ETHUSDT",1747587602463,47.211,2572.16,2572.15,42.263]
["binance-futures","ETHUSDT",1747587652533,15.196,2572.34,2572.33,238.066]
["binance-futures","ETHUSDT",1747587662398,210.642,2569.03,2569.02,34.142]
["binance-futures","ETHUSDT",1747587724612,45.246,2568.99,2568.98,91.545]
["binance-futures","ETHUSDT",1747587745888,127.744,2565.81,2565.8,7.423]
["binance-futures","ETHUSDT",1747587796057,103.653,2566.52,2566.51,85.294]
["binance-futures","ETHUSDT",1747587847995,227.964,2565.01,2565.0,111.134]
["binance-futures","ETHUSDT",1747587870072,91.431,2565.72,2565.71,33.995]
["binance-futures","ETHUSDT",1747587908710,116.722,2566.93,2566.92,7.284]
["binance-futures","ETHUSDT",1747587975523,51.75,2568.44,2568.43,164.277]
["binance-futures","ETHUSDT",1747587998002,16.631,2568.01,2567.97,1.948]
["binance-futures","ETHUSDT",1747588052302,3.132,2569.45,2569.44,369.131]
["binance-futures","ETHUSDT",1747588074650,601.008,2570.0,2569.99,218.794]
["binance-futures","ETHUSDT",1747588125615,33.074,2569.95,2569.94,191.408]
["binance-futures","ETHUSDT",1747588162942,111.053,2570.64,2570.63,88.796]
["binance-futures","ETHUSDT",1747588201473,254.803,2568.68,2568.67,0.412]
["binance-futures","ETHUSDT",1747588256430,6.509,2566.92,2566.91,130.676]
["binance-futures","ETHUSDT",1747588279482,73.31,2566.62,2566.61,43.371]
["binance-futures","ETHUSDT",1747588333685,97.776,2570.15,2570.14,46.184]
["binance-futures","ETHUSDT",1747588388345,0.309,2571.24,2571.23,164.95]
["binance-futures","ETHUSDT",1747588403567,25.841,2571.07,2571.06,80.949]
["binance-futures","ETHUSDT",1747588469254,206.123,2569.84,2569.83,0.804]
["binance-futures","ETHUSDT",1747588481666,745.984,2569.01,2569.0,125.147]
["binance-futures","ETHUSDT",1747588550292,59.583,2568.1,2568.09,54.223]
["binance-futures","ETHUSDT",1747588604371,151.422,2566.0,2565.99,41.807]
["binance-futures","ETHUSDT",1747588627572,179.195,2563.95,2563.94,31.978]
["binance-futures","ETHUSDT",1747588668349,16.84,2564.33,2564.32,116.165]
["binance-futures","ETHUSDT",1747588689379,230.992,2563.35,2563.34,3.555]
["binance-futures","ETHUSDT",1747588753371,1.207,2562.4,2562.39,190.179]
["binance-futures","ETHUSDT",1747588806236,284.949,2563.28,2563.27,63.236]
["binance-futures","ETHUSDT",1747588818208,206.352,2562.63,2562.62,13.767]
["binance-futures","ETHUSDT",1747588884050,9.152,2562.41,2562.4,211.646]
["binance-futures","ETHUSDT",1747588925936,47.208,2560.82,2560.81,57.109]
["binance-futures","ETHUSDT",1747588963036,30.653,2561.87,2561.86,125.41]
["binance-futures","ETHUSDT",1747589018531,107.98,2560.43,2560.42,38.139]
["binance-futures","ETHUSDT",1747589030536,36.481,2559.49,2559.48,53.631]
["binance-futures","ETHUSDT",1747589094900,35.894,2560.89,2560.88,58.626]
["binance-futures","ETHUSDT",1747589138042,75.918,2563.12,2563.11,125.007]
["binance-futures","ETHUSDT",1747589172320,284.345,2558.31,2558.3,27.861]
["binance-futures","ETHUSDT",1747589221432,384.441,2546.98,2546.83,19.67]
["binance-futures","ETHUSDT",1747589232724,68.77,2543.73,2543.72,14.767]
["binance-futures","ETHUSDT",1747589295657,30.99,2535.0,2534.99,28.078]
["binance-futures","ETHUSDT",1747589345248,28.526,2536.0,2535.99,55.195]
["binance-futures","ETHUSDT",1747589383951,23.293,2539.87,2539.86,252.624]
["binance-futures","ETHUSDT",1747589416014,161.668,2542.57,2542.56,24.694]
["binance-futures","ETHUSDT",1747589427007,5.604,2541.06,2541.05,108.31]
["binance-futures","ETHUSDT",1747589487204,92.72,2539.6,2539.59,48.76]
["binance-futures","ETHUSDT",1747589535921,89.319,2539.93,2539.92,32.373]
["binance-futures","ETHUSDT",1747589547075,90.813,2540.32,2540.31,4.973]
["binance-futures","ETHUSDT",1747589602442,42.038,2543.38,2543.37,29.387]
["binance-futures","ETHUSDT",1747589617671,128.212,2544.2,2544.19,30.727]
["binance-futures","ETHUSDT",1747589678384,68.305,2538.49,2538.48,72.776]
["binance-futures","ETHUSDT",1747589728546,91.599,2531.31,2531.3,32.823]
["binance-futures","ETHUSDT",1747589739614,57.806,2533.62,2533.61,5.675]
["binance-futures","ETHUSDT",1747589799439,129.776,2533.8,2533.79,21.337]
["binance-futures","ETHUSDT",1747589844010,43.274,2525.59,2525.58,54.834]
["binance-futures","ETHUSDT",1747589860284,45.812,2527.66,2527.65,22.105]
["binance-futures","ETHUSDT",1747589921290,97.909,2525.96,2525.95,45.206]
["binance-futures","ETHUSDT",1747589932525,43.592,2526.41,2526.4,47.886]
["binance-futures","ETHUSDT",1747589992496,200.921,2526.72,2526.71,14.504]
["binance-futures","ETHUSDT",1747590003674,111.158,2524.8,2524.79,18.66]
["binance-futures","ETHUSDT",1747590046332,39.276,2532.04,2532.03,67.186]
["binance-futures","ETHUSDT",1747590113903,171.556,2532.01,2532.0,10.816]
["binance-futures","ETHUSDT",1747590125917,97.743,2532.54,2532.53,123.65]
["binance-futures","ETHUSDT",1747590176542,55.871,2532.13,2532.12,28.484]
["binance-futures","ETHUSDT",1747590199471,67.377,2529.57,2529.56,38.283]
["binance-futures","ETHUSDT",1747590251267,34.962,2528.45,2528.44,61.444]
["binance-futures","ETHUSDT",1747590313917,4035.27,2530.0,2529.99,208.91]
["binance-futures","ETHUSDT",1747590325803,111.471,2529.64,2529.63,46.659]
["binance-futures","ETHUSDT",1747590378508,165.8,2526.39,2526.38,47.585]
["binance-futures","ETHUSDT",1747590400601,202.901,2525.0,2524.99,149.971]
["binance-futures","ETHUSDT",1747590450726,198.24,2520.73,2520.72,33.097]
["binance-futures","ETHUSDT",1747590510936,58.391,2518.4,2518.39,79.785]
["binance-futures","ETHUSDT",1747590520056,0.005,2520.65,2520.64,1.455]
["binance-futures","ETHUSDT",1747590572132,116.39,2512.61,2512.6,1.43]
["binance-futures","ETHUSDT",1747590593303,40.582,2516.58,2516.57,41.632]
["binance-futures","ETHUSDT",1747590642907,69.212,2512.77,2512.76,3.442]
["binance-futures","ETHUSDT",1747590693178,100.463,2507.5,2507.49,15.295]
["binance-futures","ETHUSDT",1747590714282,38.515,2507.61,2507.6,75.05]
["binance-futures","ETHUSDT",1747590760222,77.34,2504.01,2504.0,17.311]
["binance-futures","ETHUSDT",1747590784051,42.073,2507.24,2507.23,72.904]
["binance-futures","ETHUSDT",1747590832668,67.781,2508.95,2508.94,55.177]
["binance-futures","ETHUSDT",1747590882274,36.658,2506.82,2506.81,47.608]
["binance-futures","ETHUSDT",1747590904355,91.258,2505.45,2505.44,30.542]
["binance-futures","ETHUSDT",1747590952215,38.082,2507.88,2507.87,143.801]
["binance-futures","ETHUSDT",1747591003380,35.302,2508.31,2508.3,53.806]
["binance-futures","ETHUSDT",1747591026464,40.485,2507.17,2507.16,58.654]
["binance-futures","ETHUSDT",1747591077648,92.53,2506.55,2506.54,26.668]
["binance-futures","ETHUSDT",1747591099815,58.922,2508.9,2508.89,122.064]
["binance-futures","ETHUSDT",1747591150488,0.019,2485.07,2485.06,21.245]
["binance-futures","ETHUSDT",1747591197918,26.605,2488.86,2488.85,101.192]
["binance-futures","ETHUSDT",1747591222851,55.782,2493.77,2493.76,68.234]
["binance-futures","ETHUSDT",1747591273625,149.214,2479.69,2479.62,25.607]
["binance-futures","ETHUSDT",1747591297008,26.787,2461.1,2461.0,2997.479]
["binance-futures","ETHUSDT",1747591347713,1.595,2476.33,2476.2,2.692]
["binance-futures","ETHUSDT",1747591398678,48.428,2484.13,2484.04,0.011]
["binance-futures","ETHUSDT",1747591424978,82.931,2477.19,2477.18,11.418]
["binance-futures","ETHUSDT",1747591471903,29.306,2479.71,2479.7,38.926]
["binance-futures","ETHUSDT",1747591522190,20.381,2467.1,2467.09,95.191]
["binance-futures","ETHUSDT",1747591543960,62.634,2465.58,2465.57,19.323]
["binance-futures","ETHUSDT",1747591593191,26.271,2475.11,2475.1,46.75]
["binance-futures","ETHUSDT",1747591614869,41.953,2477.0,2476.99,33.316]
["binance-futures","ETHUSDT",1747591667033,1.4,2463.85,2463.84,2.861]
["binance-futures","ETHUSDT",1747591714643,37.053,2469.31,2469.3,37.927]
["binance-futures","ETHUSDT",1747591736477,638.446,2465.0,2464.99,36.39]
["binance-futures","ETHUSDT",1747591786570,23.834,2463.49,2463.48,40.176]
["binance-futures","ETHUSDT",1747591809575,8.792,2454.85,2454.84,11.302]
["binance-futures","ETHUSDT",1747591859413,45.724,2469.63,2469.6,0.02]
["binance-futures","ETHUSDT",1747591910293,26.305,2473.62,2473.61,61.232]
["binance-futures","ETHUSDT",1747591931321,13.112,2471.0,2470.99,86.52]
["binance-futures","ETHUSDT",1747591981307,68.628,2470.38,2470.37,15.382]
["binance-futures","ETHUSDT",1747591992732,35.044,2468.4,2468.39,29.425]
["binance-futures","ETHUSDT",1747592053777,10.083,2468.65,2468.64,60.106]
["binance-futures","ETHUSDT",1747592103081,108.548,2473.03,2473.02,23.607]
["binance-futures","ETHUSDT",1747592131819,48.883,2468.49,2468.48,59.577]
["binance-futures","ETHUSDT",1747592174869,132.76,2467.33,2467.32,0.457]
["binance-futures","ETHUSDT",1747592225326,3.395,2454.12,2454.06,11.488]
["binance-futures","ETHUSDT",1747592247073,12.543,2456.74,2456.73,19.971]
["binance-futures","ETHUSDT",1747592296622,26.278,2457.59,2457.58,0.044]
["binance-futures","ETHUSDT",1747592308057,0.211,2455.55,2455.54,88.799]
["binance-futures","ETHUSDT",1747592374607,56.487,2457.73,2457.72,3.299]
["binance-futures","ETHUSDT",1747592419389,134.254,2453.93,2453.92,1.643]
["binance-futures","ETHUSDT",1747592440430,28.748,2464.72,2464.71,66.438]
["binance-futures","ETHUSDT",1747592490089,50.254,2463.26,2463.25,38.781]
["binance-futures","ETHUSDT",1747592501199,0.018,2460.97,2460.96,25.809]
["binance-futures","ETHUSDT",1747592560813,73.938,2470.9,2470.89,48.724]
["binance-futures","ETHUSDT",1747592575877,40.022,2473.36,2473.35,3.235]
["binance-futures","ETHUSDT",1747592631074,3.727,2471.72,2471.71,68.086]
["binance-futures","ETHUSDT",1747592679669,35.39,2474.09,2474.08,23.223]
["binance-futures","ETHUSDT",1747592690682,56.931,2470.93,2470.92,23.238]
["binance-futures","ETHUSDT",1747592750694,69.863,2467.18,2467.17,4.44]
["binance-futures","ETHUSDT",1747592800691,134.446,2469.42,2469.41,46.346]
["binance-futures","ETHUSDT",1747592815176,94.032,2469.35,2469.34,55.44]
["binance-futures","ETHUSDT",1747592872576,89.384,2472.68,2472.67,46.18]
["binance-futures","ETHUSDT",1747592883962,113.129,2472.58,2472.57,15.59]
["binance-futures","ETHUSDT",1747592942688,36.613,2475.28,2475.27,71.492]
["binance-futures","ETHUSDT",1747592993717,9.754,2476.15,2476.14,162.427]
["binance-futures","ETHUSDT",1747593009627,68.717,2474.55,2474.54,41.094]
["binance-futures","ETHUSDT",1747593066051,23.729,2470.57,2470.56,70.135]
["binance-futures","ETHUSDT",1747593076885,139.461,2469.01,2469.0,2.73]
["binance-futures","ETHUSDT",1747593137792,99.604,2468.37,2468.36,32.406]
["binance-futures","ETHUSDT",1747593188045,243.901,2469.63,2469.62,2.798]
["binance-futures","ETHUSDT",1747593199255,1.322,2469.77,2469.76,83.401]
["binance-futures","ETHUSDT",1747593232539,177.225,2471.95,2471.94,0.914]
["binance-futures","ETHUSDT",1747593272713,0.69,2471.35,2471.34,94.769]
["binance-futures","ETHUSDT",1747593323258,89.135,2463.22,2463.21,68.864]
["binance-futures","ETHUSDT",1747593384423,17.489,2466.02,2466.01,0.912]
["binance-futures","ETHUSDT",1747593395706,32.98,2464.8,2464.79,45.785]
["binance-futures","ETHUSDT",1747593457520,16.405,2466.97,2466.96,135.768]
["binance-futures","ETHUSDT",1747593479255,51.402,2467.76,2467.75,81.959]
["binance-futures","ETHUSDT",1747593519591,0.3,2468.17,2468.16,121.897]
["binance-futures","ETHUSDT",1747593581906,35.906,2468.8,2468.79,81.131]
["binance-futures","ETHUSDT",1747593593080,71.1,2469.42,2469.41,9.827]
["binance-futures","ETHUSDT",1747593644984,55.076,2471.8,2471.79,52.252]
["binance-futures","ETHUSDT",1747593667623,26.501,2469.74,2469.73,45.052]
["binance-futures","ETHUSDT",1747593727325,0.02,2470.94,2470.89,76.416]
["binance-futures","ETHUSDT",1747593780926,221.064,2472.66,2472.65,1.435]
["binance-futures","ETHUSDT",1747593792643,25.754,2472.78,2472.77,44.357]
["binance-futures","ETHUSDT",1747593844818,6.837,2472.65,2472.64,92.86]
["binance-futures","ETHUSDT",1747593867431,121.302,2471.83,2471.82,44.035]
["binance-futures","ETHUSDT",1747593919767,114.522,2472.48,2472.47,28.847]
["binance-futures","ETHUSDT",1747593957644,225.956,2471.4,2471.39,1.238]
["binance-futures","ETHUSDT",1747593993050,143.056,2474.3,2474.29,24.861]
["binance-futures","ETHUSDT",1747594043621,0.976,2467.79,2467.78,109.228]
["binance-futures","ETHUSDT",1747594066017,38.121,2465.46,2465.45,31.676]
["binance-futures","ETHUSDT",1747594115620,177.056,2463.79,2463.78,0.653]
["binance-futures","ETHUSDT",1747594165847,158.673,2462.57,2462.56,5.537]
["binance-futures","ETHUSDT",1747594201856,67.154,2462.37,2462.36,125.494]
["binance-futures","ETHUSDT",1747594238681,80.532,2461.06,2461.05,3.734]
["binance-futures","ETHUSDT",1747594261317,0.542,2461.45,2461.44,55.865]
["binance-futures","ETHUSDT",1747594312016,175.746,2462.24,2462.23,5.559]
["binance-futures","ETHUSDT",1747594361648,45.11,2459.17,2459.16,48.594]
["binance-futures","ETHUSDT",1747594384027,103.35,2462.84,2462.83,19.275]
["binance-futures","ETHUSDT",1747594448692,65.927,2464.2,2464.19,45.15]
["binance-futures","ETHUSDT",1747594487063,58.778,2465.92,2465.91,31.337]
["binance-futures","ETHUSDT",1747594510013,3.384,2465.65,2465.64,89.77]
["binance-futures","ETHUSDT",1747594562868,1.886,2459.11,2459.1,101.896]
["binance-futures","ETHUSDT",1747594584476,22.568,2458.64,2458.63,117.254]
["binance-futures","ETHUSDT",1747594635643,403.642,2455.96,2455.95,63.004]
["binance-futures","ETHUSDT",1747594657973,40.739,2454.37,2454.36,126.591]
["binance-futures","ETHUSDT",1747594707425,0.027,2457.96,2457.95,10.501]
["binance-futures","ETHUSDT",1747594757617,213.223,2461.35,2461.34,212.713]
["binance-futures","ETHUSDT",1747594779597,147.387,2462.37,2462.36,15.289]
["binance-futures","ETHUSDT",1747594830195,5.639,2460.36,2460.35,148.095]
["binance-futures","ETHUSDT",1747594855292,133.497,2460.25,2460.24,7.122]
["binance-futures","ETHUSDT",1747594903944,53.56,2466.0,2465.99,129.9]
["binance-futures","ETHUSDT",1747594954488,3.946,2462.3,2462.29,144.937]
["binance-futures","ETHUSDT",1747595007027,68.735,2462.88,2462.87,43.905]
["binance-futures","ETHUSDT",1747595030703,127.948,2461.59,2461.58,10.48]
["binance-futures","ETHUSDT",1747595082338,42.551,2463.42,2463.41,22.467]
["binance-futures","ETHUSDT",1747595125970,52.774,2462.48,2462.47,43.142]
["binance-futures","ETHUSDT",1747595159311,0.832,2458.67,2458.66,191.682]
["binance-futures","ETHUSDT",1747595209971,68.581,2462.94,2462.93,16.846]
["binance-futures","ETHUSDT",1747595232679,31.998,2462.02,2462.01,71.794]
["binance-futures","ETHUSDT",1747595284378,177.961,2459.82,2459.81,9.76]
["binance-futures","ETHUSDT",1747595307427,139.825,2458.83,2458.82,52.097]
["binance-futures","ETHUSDT",1747595338759,159.215,2461.0,2460.99,37.005]
["binance-futures","ETHUSDT",1747595415626,79.558,2463.3,2463.29,50.487]
["binance-futures","ETHUSDT",1747595438814,91.914,2463.48,2463.47,35.82]
["binance-futures","ETHUSDT",1747595493177,59.303,2461.85,2461.84,36.973]
["binance-futures","ETHUSDT",1747595547853,57.455,2460.0,2459.99,43.777]
["binance-futures","ETHUSDT",1747595572752,64.955,2459.56,2459.55,36.638]
["binance-futures","ETHUSDT",1747595602057,65.347,2459.4,2459.39,172.415]
["binance-futures","ETHUSDT",1747595651237,62.182,2462.56,2462.55,105.078]
["binance-futures","ETHUSDT",1747595705197,155.246,2462.45,2462.44,1.185]
["binance-futures","ETHUSDT",1747595756000,71.751,2457.9,2457.89,82.881]
["binance-futures","ETHUSDT",1747595777688,74.657,2460.72,2460.71,67.932]
["binance-futures","ETHUSDT",1747595830683,39.85,2458.69,2458.68,30.285]
["binance-futures","ETHUSDT",1747595859872,17.628,2458.5,2458.49,115.972]
["binance-futures","ETHUSDT",1747595909308,53.677,2458.71,2458.7,31.27]
["binance-futures","ETHUSDT",1747595962418,11.0,2456.65,2456.62,0.009]
["binance-futures","ETHUSDT",1747595986153,3.096,2457.29,2457.28,65.555]
["binance-futures","ETHUSDT",1747596039242,51.431,2457.54,2457.53,61.784]
["binance-futures","ETHUSDT",1747596050927,44.473,2460.24,2460.23,129.79]
["binance-futures","ETHUSDT",1747596095930,33.491,2459.97,2459.96,67.756]
["binance-futures","ETHUSDT",1747596170423,104.569,2460.93,2460.92,20.758]
["binance-futures","ETHUSDT",1747596194387,9.186,2457.6,2457.59,103.864]
["binance-futures","ETHUSDT",1747596249195,75.677,2462.1,2462.09,30.914]
["binance-futures","ETHUSDT",1747596260762,22.251,2463.11,2463.1,124.39]
["binance-futures","ETHUSDT",1747596320471,4.257,2465.24,2465.23,93.274]
["binance-futures","ETHUSDT",1747596352079,40.623,2467.49,2467.48,31.852]
["binance-futures","ETHUSDT",1747596382168,223.72,2469.94,2469.93,39.275]
["binance-futures","ETHUSDT",1747596445425,0.61,2467.12,2467.11,185.438]
["binance-futures","ETHUSDT",1747596457745,61.26,2466.27,2466.26,30.774]
["binance-futures","ETHUSDT",1747596523629,27.414,2463.93,2463.92,60.405]
["binance-futures","ETHUSDT",1747596579239,20.171,2465.41,2465.4,62.856]
["binance-futures","ETHUSDT",1747596613749,113.663,2464.01,2464.0,108.89]
["binance-futures","ETHUSDT",1747596657795,42.896,2455.58,2455.57,69.438]
["binance-futures","ETHUSDT",1747596668891,38.381,2454.51,2454.5,94.529]
["binance-futures","ETHUSDT",1747596720425,100.635,2436.25,2436.24,268.966]
["binance-futures","ETHUSDT",1747596783111,96.324,2432.0,2431.99,157.3]
["binance-futures","ETHUSDT",1747596794622,0.65,2432.18,2432.17,70.495]
["binance-futures","ETHUSDT",1747596842011,12.193,2433.13,2433.12,68.656]
["binance-futures","ETHUSDT",1747596866898,25.343,2433.65,2433.64,43.583]
["binance-futures","ETHUSDT",1747596916790,52.512,2430.19,2430.18,8.015]
["binance-futures","ETHUSDT",1747596977410,23.374,2439.0,2438.99,55.924]
["binance-futures","ETHUSDT",1747596988944,36.023,2439.14,2439.13,0.016]
["binance-futures","ETHUSDT",1747597037485,0.55,2435.26,2435.25,78.274]
["binance-futures","ETHUSDT",1747597061982,1.834,2436.19,2436.18,82.958]
["binance-futures","ETHUSDT",1747597112865,46.255,2436.8,2436.79,26.159]
["binance-futures","ETHUSDT",1747597175854,0.071,2431.14,2431.13,107.002]
["binance-futures","ETHUSDT",1747597186701,8.917,2432.66,2432.65,51.115]
["binance-futures","ETHUSDT",1747597235991,12.539,2427.62,2427.61,51.155]
["binance-futures","ETHUSDT",1747597282901,59.097,2425.03,2425.02,38.822]
["binance-futures","ETHUSDT",1747597307251,97.166,2425.86,2425.85,42.992]
["binance-futures","ETHUSDT",1747597367482,23.082,2426.96,2426.95,153.276]
["binance-futures","ETHUSDT",1747597378542,5.372,2428.48,2428.47,145.021]
["binance-futures","ETHUSDT",1747597427560,17.975,2432.17,2432.16,65.149]
["binance-futures","ETHUSDT",1747597448970,162.602,2431.39,2431.38,17.059]
["binance-futures","ETHUSDT",1747597524091,1.183,2430.92,2430.91,103.427]
["binance-futures","ETHUSDT",1747597561011,3502.901,2432.5,2432.49,66.873]
["binance-futures","ETHUSDT",1747597572243,4.475,2432.33,2432.32,61.779]
["binance-futures","ETHUSDT",1747597622360,62.751,2427.41,2427.4,68.451]
["binance-futures","ETHUSDT",1747597643782,36.171,2429.85,2429.84,2.467]
["binance-futures","ETHUSDT",1747597693745,148.908,2429.06,2429.05,25.52]
["binance-futures","ETHUSDT",1747597728548,98.471,2427.73,2427.72,201.601]
["binance-futures","ETHUSDT",1747597766374,2.108,2425.71,2425.7,95.315]
["binance-futures","ETHUSDT",1747597816975,20.768,2422.75,2422.74,61.634]
["binance-futures","ETHUSDT",1747597838567,71.876,2426.58,2426.57,31.047]
["binance-futures","ETHUSDT",1747597889511,126.148,2424.69,2424.68,30.361]
["binance-futures","ETHUSDT",1747597939392,60.273,2416.2,2416.19,16.96]
["binance-futures","ETHUSDT",1747597990005,61.242,2409.54,2409.53,80.659]
["binance-futures","ETHUSDT",1747598011299,51.27,2405.79,2405.78,133.85]
["binance-futures","ETHUSDT",1747598060915,41.389,2411.03,2411.02,60.56]
["binance-futures","ETHUSDT",1747598082511,0.36,2407.07,2406.97,1.226]
["binance-futures","ETHUSDT",1747598132003,0.434,2408.64,2408.63,129.16]
["binance-futures","ETHUSDT",1747598153160,40.144,2411.47,2411.46,87.77]
["binance-futures","ETHUSDT",1747598191102,36.583,2414.45,2414.44,22.538]
["binance-futures","ETHUSDT",1747598250738,0.803,2413.53,2413.52,66.348]
["binance-futures","ETHUSDT",1747598273175,94.874,2412.89,2412.88,31.156]
["binance-futures","ETHUSDT",1747598322972,41.227,2407.46,2407.45,62.174]
["binance-futures","ETHUSDT",1747598344702,76.372,2408.4,2408.39,58.217]
["binance-futures","ETHUSDT",1747598393787,59.039,2407.85,2407.84,13.265]
["binance-futures","ETHUSDT",1747598435233,24.119,2374.05,2373.01,13.073]
["binance-futures","ETHUSDT",1747598471246,130.733,2355.42,2355.09,38.07]
["binance-futures","ETHUSDT",1747598524121,62.917,2356.38,2356.29,4.396]
["binance-futures","ETHUSDT",1747598575500,1.211,2349.31,2349.3,29.284]
["binance-futures","ETHUSDT",1747598598355,20.457,2354.04,2354.03,17.52]
["binance-futures","ETHUSDT",1747598650810,6.135,2362.5,2362.49,3.225]
["binance-futures","ETHUSDT",1747598667809,14.36,2363.48,2363.47,68.052]
["binance-futures","ETHUSDT",1747598725658,0.992,2363.24,2363.2,75.975]
["binance-futures","ETHUSDT",1747598776474,0.235,2369.91,2369.9,67.443]
["binance-futures","ETHUSDT",1747598798259,32.919,2375.52,2375.51,41.002]
["binance-futures","ETHUSDT",1747598849367,41.736,2382.7,2382.69,1.749]
["binance-futures","ETHUSDT",1747598867330,1.625,2379.0,2378.99,91.963]
["binance-futures","ETHUSDT",1747598922271,27.372,2375.56,2375.55,131.32]
["binance-futures","ETHUSDT",1747598972221,26.238,2374.69,2374.68,29.822]
["binance-futures","ETHUSDT",1747598993780,108.465,2374.06,2374.05,10.839]
["binance-futures","ETHUSDT",1747599043862,86.224,2368.64,2368.63,18.964]
["binance-futures","ETHUSDT",1747599093792,1.677,2369.23,2369.22,121.665]
["binance-futures","ETHUSDT",1747599109939,31.858,2368.53,2368.52,59.691]
["binance-futures","ETHUSDT",1747599166926,38.643,2364.32,2364.31,0.735]
["binance-futures","ETHUSDT",1747599188648,1.385,2365.87,2365.86,162.789]
["binance-futures","ETHUSDT",1747599238935,25.163,2366.59,2366.58,51.368]
["binance-futures","ETHUSDT",1747599289109,129.87,2367.54,2367.53,7.918]
["binance-futures","ETHUSDT",1747599310748,61.672,2367.76,2367.75,31.983]
["binance-futures","ETHUSDT",1747599352971,0.009,2370.81,2370.8,88.074]
["binance-futures","ETHUSDT",1747599371522,32.988,2372.6,2372.59,5.578]
["binance-futures","ETHUSDT",1747599432540,23.528,2367.1,2367.09,59.552]
["binance-futures","ETHUSDT",1747599482328,11.768,2371.02,2371.01,82.486]
["binance-futures","ETHUSDT",1747599503669,44.701,2373.05,2373.04,4.553]
["binance-futures","ETHUSDT",1747599553678,49.744,2370.27,2370.26,35.946]
["binance-futures","ETHUSDT",1747599595109,21.952,2370.85,2370.84,36.019]
["binance-futures","ETHUSDT",1747599625649,54.296,2367.59,2367.58,11.089]
["binance-futures","ETHUSDT",1747599676208,4.235,2373.12,2373.11,32.374]
["binance-futures","ETHUSDT",1747599697624,27.468,2379.41,2379.4,29.662]
["binance-futures","ETHUSDT",1747599747730,22.693,2377.83,2377.73,0.036]
["binance-futures","ETHUSDT",1747599758962,26.307,2377.6,2377.59,45.906]
["binance-futures","ETHUSDT",1747599816621,2.743,2375.8,2375.79,63.264]
["binance-futures","ETHUSDT",1747599869344,108.377,2371.84,2371.83,49.714]
["binance-futures","ETHUSDT",1747599880414,70.985,2372.2,2372.19,9.213]
["binance-futures","ETHUSDT",1747599940701,17.481,2370.26,2370.25,61.922]
["binance-futures","ETHUSDT",1747599951955,60.538,2372.16,2372.15,71.51]
["binance-futures","ETHUSDT",1747600011723,76.001,2375.66,2375.65,23.833]
["binance-futures","ETHUSDT",1747600057882,63.767,2372.47,2372.46,23.235]
["binance-futures","ETHUSDT",1747600072925,31.068,2372.96,2372.95,15.05]
["binance-futures","ETHUSDT",1747600132683,9.727,2379.61,2379.6,46.541]
["binance-futures","ETHUSDT",1747600143849,8.764,2378.81,2378.8,151.166]
["binance-futures","ETHUSDT",1747600194596,47.467,2378.23,2378.22,39.003]
["binance-futures","ETHUSDT",1747600255734,31.64,2371.75,2371.74,1.758]
["binance-futures","ETHUSDT",1747600262538,100.237,2370.91,2370.9,20.501]
["binance-futures","ETHUSDT",1747600329143,142.876,2372.01,2372.0,2.627]
["binance-futures","ETHUSDT",1747600340376,67.667,2373.0,2372.99,0.943]
["binance-futures","ETHUSDT",1747600391017,7.728,2375.22,2375.21,90.464]
["binance-futures","ETHUSDT",1747600452966,56.197,2374.7,2374.69,5.089]
["binance-futures","ETHUSDT",1747600464556,102.749,2375.32,2375.31,17.696]
["binance-futures","ETHUSDT",1747600527012,18.691,2379.77,2379.76,91.913]
["binance-futures","ETHUSDT",1747600536561,70.663,2380.15,2380.14,9.204]
["binance-futures","ETHUSDT",1747600586658,6.962,2385.58,2385.57,0.018]
["binance-futures","ETHUSDT",1747600647371,41.594,2384.55,2384.54,8.215]
["binance-futures","ETHUSDT",1747600659030,0.943,2383.94,2383.93,119.102]
["binance-futures","ETHUSDT",1747600709736,27.5,2381.65,2381.64,26.795]
["binance-futures","ETHUSDT",1747600731593,168.394,2388.09,2388.08,39.255]
["binance-futures","ETHUSDT",1747600780606,26.292,2392.83,2392.82,81.91]
["binance-futures","ETHUSDT",1747600841443,76.56,2385.95,2385.94,180.139]
["binance-futures","ETHUSDT",1747600852519,67.795,2387.2,2387.19,1.558]
["binance-futures","ETHUSDT",1747600903266,19.113,2390.56,2390.55,75.057]
["binance-futures","ETHUSDT",1747600927307,56.589,2390.31,2390.3,53.818]
["binance-futures","ETHUSDT",1747600976306,44.705,2389.81,2389.8,46.041]
["binance-futures","ETHUSDT",1747601040179,84.158,2388.32,2388.31,29.552]
["binance-futures","ETHUSDT",1747601051435,71.167,2390.0,2389.99,132.729]
["binance-futures","ETHUSDT",1747601100303,40.194,2395.84,2395.83,21.01]
["binance-futures","ETHUSDT",1747601122416,40.722,2393.42,2393.41,57.957]
["binance-futures","ETHUSDT",1747601172473,12.666,2397.71,2397.7,317.238]
["binance-futures","ETHUSDT",1747601220095,62.818,2398.02,2398.01,44.637]
["binance-futures","ETHUSDT",1747601242559,23.95,2397.33,2397.32,60.507]
["binance-futures","ETHUSDT",1747601293116,3.222,2398.68,2398.67,69.792]
["binance-futures","ETHUSDT",1747601353492,2.168,2398.0,2397.99,52.935]
["binance-futures","ETHUSDT",1747601364317,198.485,2398.84,2398.83,1.822]
["binance-futures","ETHUSDT",1747601413443,183.492,2395.77,2395.76,25.604]
["binance-futures","ETHUSDT",1747601435543,87.944,2393.19,2393.18,160.076]
["binance-futures","ETHUSDT",1747601485915,42.637,2393.19,2393.18,46.482]
["binance-futures","ETHUSDT",1747601537803,0.788,2393.16,2393.15,0.018]
["binance-futures","ETHUSDT",1747601561488,4.273,2393.55,2393.54,82.653]
["binance-futures","ETHUSDT",1747601614136,12.877,2388.76,2388.75,40.639]
["binance-futures","ETHUSDT",1747601642158,0.176,2387.0,2386.99,157.927]
["binance-futures","ETHUSDT",1747601688450,132.056,2388.11,2388.1,33.928]
["binance-futures","ETHUSDT",1747601739351,47.906,2390.4,2390.39,146.508]
["binance-futures","ETHUSDT",1747601762221,85.809,2388.91,2388.9,73.404]
["binance-futures","ETHUSDT",1747601813848,44.89,2388.91,2388.9,65.905]
["binance-futures","ETHUSDT",1747601836273,163.903,2389.15,2389.14,10.678]
["binance-futures","ETHUSDT",1747601894954,29.312,2393.65,2393.64,46.019]
["binance-futures","ETHUSDT",1747601941121,12.846,2394.84,2394.83,30.681]
["binance-futures","ETHUSDT",1747601963059,0.473,2396.55,2396.54,78.202]
["binance-futures","ETHUSDT",1747602015507,19.35,2392.47,2392.46,45.113]
["binance-futures","ETHUSDT",1747602066645,67.493,2394.71,2394.7,10.227]
["binance-futures","ETHUSDT",1747602088706,161.89,2396.32,2396.31,2.448]
["binance-futures","ETHUSDT",1747602143187,79.567,2397.51,2397.5,37.104]
["binance-futures","ETHUSDT",1747602163053,79.77,2397.6,2397.59,40.867]
["binance-futures","ETHUSDT",1747602217046,71.09,2397.0,2396.99,34.092]
["binance-futures","ETHUSDT",1747602272263,39.213,2396.11,2396.1,37.771]
["binance-futures","ETHUSDT",1747602296048,75.424,2394.65,2394.64,65.843]
["binance-futures","ETHUSDT",1747602349991,89.011,2395.07,2395.06,9.582]
["binance-futures","ETHUSDT",1747602381904,277.461,2401.13,2401.11,0.015]
["binance-futures","ETHUSDT",1747602422675,123.578,2404.52,2404.51,9.119]
["binance-futures","ETHUSDT",1747602474629,63.31,2400.8,2400.79,235.817]
["binance-futures","ETHUSDT",1747602497449,143.684,2403.85,2403.84,32.667]
["binance-futures","ETHUSDT",1747602547959,197.259,2405.0,2404.99,67.723]
["binance-futures","ETHUSDT",1747602601620,85.1,2406.9,2406.89,31.516]
["binance-futures","ETHUSDT",1747602631564,39.014,2405.03,2405.02,127.061]
["binance-futures","ETHUSDT",1747602673156,16.084,2404.01,2404.0,78.237]
["binance-futures","ETHUSDT",1747602695682,46.332,2403.43,2403.42,26.159]
["binance-futures","ETHUSDT",1747602747637,67.882,2401.02,2401.01,27.445]
["binance-futures","ETHUSDT",1747602800083,41.436,2401.91,2401.9,1.104]
["binance-futures","ETHUSDT",1747602834557,20.884,2403.17,2403.16,117.198]
["binance-futures","ETHUSDT",1747602878308,180.696,2402.81,2402.8,4.17]
["binance-futures","ETHUSDT",1747602890374,85.507,2402.81,2402.8,9.218]
["binance-futures","ETHUSDT",1747602954850,18.251,2401.7,2401.69,22.006]
["binance-futures","ETHUSDT",1747603007321,31.953,2406.16,2406.15,28.672]
["binance-futures","ETHUSDT",1747603030938,81.734,2406.55,2406.54,17.088]
["binance-futures","ETHUSDT",1747603093580,21.436,2408.39,2408.38,130.424]
["binance-futures","ETHUSDT",1747603096499,14.124,2408.02,2408.01,49.917]
["binance-futures","ETHUSDT",1747603158801,4.908,2408.74,2408.73,157.575]
["binance-futures","ETHUSDT",1747603210337,126.086,2411.01,2411.0,317.178]
["binance-futures","ETHUSDT",1747603233908,50.189,2411.01,2411.0,155.379]
["binance-futures","ETHUSDT",1747603285705,143.083,2409.95,2409.94,9.931]
["binance-futures","ETHUSDT",1747603304280,149.304,2408.46,2408.45,19.189]
["binance-futures","ETHUSDT",1747603359623,70.581,2412.61,2412.6,60.352]
["binance-futures","ETHUSDT",1747603410841,9.821,2416.14,2416.13,39.024]
["binance-futures","ETHUSDT",1747603422113,13.869,2415.56,2415.55,130.762]
["binance-futures","ETHUSDT",1747603485984,17.573,2416.01,2416.0,38.689]
["binance-futures","ETHUSDT",1747603497968,20.448,2416.34,2416.33,134.844]
["binance-futures","ETHUSDT",1747603576609,39.287,2415.77,2415.76,46.11]
["binance-futures","ETHUSDT",1747603617065,2.482,2414.94,2414.93,73.818]
["binance-futures","ETHUSDT",1747603628276,88.109,2414.6,2414.59,49.364]
["binance-futures","ETHUSDT",1747603691727,38.048,2415.9,2415.89,45.761]
["binance-futures","ETHUSDT",1747603703882,33.093,2415.98,2415.97,39.222]
["binance-futures","ETHUSDT",1747603756553,36.931,2416.92,2416.91,91.232]
["binance-futures","ETHUSDT",1747603791253,57.194,2420.42,2420.41,29.938]
["binance-futures","ETHUSDT",1747603827943,16.961,2420.2,2420.19,43.943]
["binance-futures","ETHUSDT",1747603886899,17.9,2431.28,2431.27,135.425]
["binance-futures","ETHUSDT",1747603897448,40.789,2431.67,2431.66,132.619]
["binance-futures","ETHUSDT",1747603947168,66.102,2430.34,2430.33,37.281]
["binance-futures","ETHUSDT",1747604008850,104.709,2415.01,2415.0,128.184]
["binance-futures","ETHUSDT",1747604030590,1.455,2416.97,2416.96,111.225]
["binance-futures","ETHUSDT",1747604081629,77.696,2422.57,2422.56,23.014]
["binance-futures","ETHUSDT",1747604093253,150.475,2421.29,2421.28,29.797]
["binance-futures","ETHUSDT",1747604143748,39.337,2414.52,2414.51,10.285]
["binance-futures","ETHUSDT",1747604206500,103.875,2416.53,2416.52,70.14]
["binance-futures","ETHUSDT",1747604217834,74.523,2417.12,2417.11,33.328]
["binance-futures","ETHUSDT",1747604280755,29.719,2419.73,2419.72,27.243]
["binance-futures","ETHUSDT",1747604293849,44.303,2421.88,2421.87,123.479]
["binance-futures","ETHUSDT",1747604345800,18.165,2424.46,2424.45,26.059]
["binance-futures","ETHUSDT",1747604409477,133.434,2422.75,2422.74,0.741]
["binance-futures","ETHUSDT",1747604421155,0.509,2422.56,2422.55,75.005]
["binance-futures","ETHUSDT",1747604472183,50.7,2425.03,2425.02,19.321]
["binance-futures","ETHUSDT",1747604511594,130.455,2424.18,2424.17,0.076]
["binance-futures","ETHUSDT",1747604547928,58.326,2422.47,2422.46,29.236]
["binance-futures","ETHUSDT",1747604613916,7.131,2424.63,2424.62,45.994]
["binance-futures","ETHUSDT",1747604625584,90.628,2422.68,2422.67,3.657]
["binance-futures","ETHUSDT",1747604681603,8.59,2424.6,2424.59,14.42]
["binance-futures","ETHUSDT",1747604749121,32.642,2420.67,2420.66,16.661]
["binance-futures","ETHUSDT",1747604777349,5.137,2424.15,2424.14,70.956]
["binance-futures","ETHUSDT",1747604817196,95.322,2423.7,2423.69,6.24]
["binance-futures","ETHUSDT",1747604842774,46.935,2423.23,2423.22,8.04]
["binance-futures","ETHUSDT",1747604896417,10.353,2427.12,2427.11,89.719]
["binance-futures","ETHUSDT",1747604961365,44.238,2427.01,2427.0,77.864]
["binance-futures","ETHUSDT",1747604992249,0.803,2423.92,2423.91,50.016]
["binance-futures","ETHUSDT",1747605028717,1.237,2424.16,2424.15,57.835]
["binance-futures","ETHUSDT",1747605055985,50.589,2423.82,2423.81,25.723]
["binance-futures","ETHUSDT",1747605112485,6.248,2416.93,2416.92,53.845]
["binance-futures","ETHUSDT",1747605162093,9.394,2404.33,2404.32,5.615]
["binance-futures","ETHUSDT",1747605183193,16.724,2410.8,2410.79,88.149]
["binance-futures","ETHUSDT",1747605249124,68.532,2410.94,2410.93,45.078]
["binance-futures","ETHUSDT",1747605256622,31.826,2411.4,2411.39,27.155]
["binance-futures","ETHUSDT",1747605309400,45.782,2410.1,2410.09,78.28]
["binance-futures","ETHUSDT",1747605365704,0.018,2405.18,2405.16,0.342]
["binance-futures","ETHUSDT",1747605389526,0.018,2409.74,2409.73,194.252]
["binance-futures","ETHUSDT",1747605443210,81.313,2406.9,2406.89,55.3]
["binance-futures","ETHUSDT",1747605492083,0.608,2406.3,2406.29,150.613]
["binance-futures","ETHUSDT",1747605524552,10.079,2406.58,2406.57,82.817]
["binance-futures","ETHUSDT",1747605579642,49.713,2406.36,2406.35,66.668]
["binance-futures","ETHUSDT",1747605604443,7.9,2406.2,2406.19,76.68]
["binance-futures","ETHUSDT",1747605655392,245.841,2382.0,2381.95,4.2]
["binance-futures","ETHUSDT",1747605705614,31.023,2391.9,2391.89,73.541]
["binance-futures","ETHUSDT",1747605747804,74.976,2386.69,2386.68,12.35]
["binance-futures","ETHUSDT",1747605778297,28.988,2384.01,2383.68,0.066]
["binance-futures","ETHUSDT",1747605799876,21.568,2388.41,2388.4,11.571]
["binance-futures","ETHUSDT",1747605849574,6.221,2395.37,2395.36,27.652]
["binance-futures","ETHUSDT",1747605900553,17.86,2395.37,2395.36,25.015]
["binance-futures","ETHUSDT",1747605923113,15.308,2394.63,2394.62,79.802]
["binance-futures","ETHUSDT",1747605953173,21.242,2388.7,2388.69,10.841]
["binance-futures","ETHUSDT",1747606024535,17.469,2397.26,2397.25,25.383]
["binance-futures","ETHUSDT",1747606047098,26.099,2401.15,2401.14,28.578]
["binance-futures","ETHUSDT",1747606099054,17.012,2395.22,2395.21,73.414]
["binance-futures","ETHUSDT",1747606122758,16.177,2392.24,2392.23,36.584]
["binance-futures","ETHUSDT",1747606176636,31.294,2395.85,2395.84,25.613]
["binance-futures","ETHUSDT",1747606206616,20.901,2394.28,2394.27,22.776]
["binance-futures","ETHUSDT",1747606251776,50.923,2390.33,2390.32,14.041]
["binance-futures","ETHUSDT",1747606303828,44.173,2391.77,2391.76,0.493]
["binance-futures","ETHUSDT",1747606326904,0.383,2391.27,2391.26,71.918]
["binance-futures","ETHUSDT",1747606379450,41.959,2393.31,2393.3,15.827]
["binance-futures","ETHUSDT",1747606430692,0.173,2389.19,2389.18,58.555]
["binance-futures","ETHUSDT",1747606437948,0.623,2390.18,2390.17,67.171]
["binance-futures","ETHUSDT",1747606508307,23.078,2389.75,2389.74,15.555]
["binance-futures","ETHUSDT",1747606519898,130.286,2391.18,2391.13,0.026]
["binance-futures","ETHUSDT",1747606582412,74.929,2384.96,2384.95,9.158]
["binance-futures","ETHUSDT",1747606633156,109.29,2382.22,2382.21,117.392]
["binance-futures","ETHUSDT",1747606655762,52.253,2380.22,2380.21,14.142]
["binance-futures","ETHUSDT",1747606689083,0.196,2378.59,2378.58,77.678]
["binance-futures","ETHUSDT",1747606717000,0.349,2380.36,2380.35,54.873]
["binance-futures","ETHUSDT",1747606778277,0.236,2387.79,2387.78,51.884]
["binance-futures","ETHUSDT",1747606828579,7.367,2397.12,2397.04,0.016]
["binance-futures","ETHUSDT",1747606850763,8.133,2397.3,2397.26,64.285]
["binance-futures","ETHUSDT",1747606886122,48.667,2396.85,2396.84,27.989]
["binance-futures","ETHUSDT",1747606912638,35.686,2398.36,2398.35,14.734]
["binance-futures","ETHUSDT",1747606973569,13.746,2400.76,2400.75,68.925]
["binance-futures","ETHUSDT",1747607023508,37.851,2403.09,2403.08,2.969]
["binance-futures","ETHUSDT",1747607034755,158.056,2401.91,2401.9,10.326]
["binance-futures","ETHUSDT",1747607095290,35.727,2405.08,2405.07,0.532]
["binance-futures","ETHUSDT",1747607128684,151.461,2407.39,2407.38,9.708]
["binance-futures","ETHUSDT",1747607166497,33.753,2412.73,2412.72,31.444]
["binance-futures","ETHUSDT",1747607217150,32.354,2411.41,2411.4,62.444]
["binance-futures","ETHUSDT",1747607228289,106.377,2411.36,2411.35,58.287]
["binance-futures","ETHUSDT",1747607289422,47.932,2411.19,2411.18,83.076]
["binance-futures","ETHUSDT",1747607300909,42.315,2410.66,2410.65,0.498]
["binance-futures","ETHUSDT",1747607372740,5.581,2413.52,2413.51,76.724]
["binance-futures","ETHUSDT",1747607412500,6.703,2415.24,2415.23,20.888]
["binance-futures","ETHUSDT",1747607423470,35.885,2416.43,2416.42,17.65]
["binance-futures","ETHUSDT",1747607483709,29.144,2423.8,2423.79,9.38]
["binance-futures","ETHUSDT",1747607494907,55.718,2424.14,2424.13,20.143]
["binance-futures","ETHUSDT",1747607545345,21.801,2431.55,2431.54,57.709]
["binance-futures","ETHUSDT",1747607593968,19.615,2427.93,2427.92,0.36]
["binance-futures","ETHUSDT",1747607616168,0.316,2430.87,2430.86,22.426]
["binance-futures","ETHUSDT",1747607676590,52.72,2431.64,2431.63,30.775]
["binance-futures","ETHUSDT",1747607726918,120.568,2425.85,2425.84,11.074]
["binance-futures","ETHUSDT",1747607737942,67.527,2426.35,2426.34,43.472]
["binance-futures","ETHUSDT",1747607797461,7.965,2425.03,2425.02,61.784]
["binance-futures","ETHUSDT",1747607834634,39.261,2422.8,2422.79,11.336]
["binance-futures","ETHUSDT",1747607859798,39.596,2423.72,2423.71,110.949]
["binance-futures","ETHUSDT",1747607922229,7.313,2423.84,2423.83,87.696]
["binance-futures","ETHUSDT",1747607933901,18.732,2423.12,2423.11,115.13]
["binance-futures","ETHUSDT",1747607997970,94.978,2424.81,2424.8,34.447]
["binance-futures","ETHUSDT",1747608009972,34.469,2425.55,2425.54,92.185]
["binance-futures","ETHUSDT",1747608046485,42.484,2427.48,2427.47,82.305]
["binance-futures","ETHUSDT",1747608124277,43.779,2430.6,2430.59,53.312]
["binance-futures","ETHUSDT",1747608135453,30.905,2432.83,2432.82,102.047]
["binance-futures","ETHUSDT",1747608196947,134.613,2432.12,2432.11,20.042]
["binance-futures","ETHUSDT",1747608208185,37.833,2431.98,2431.97,98.388]
["binance-futures","ETHUSDT",1747608260026,6.751,2428.08,2428.07,210.352]
["binance-futures","ETHUSDT",1747608315256,59.73,2429.24,2429.23,45.661]
["binance-futures","ETHUSDT",1747608335017,12.911,2429.55,2429.54,103.725]
["binance-futures","ETHUSDT",1747608387724,138.543,2430.16,2430.15,0.891]
["binance-futures","ETHUSDT",1747608410788,5.143,2430.29,2430.28,71.022]
["binance-futures","ETHUSDT",1747608465523,38.823,2430.82,2430.81,99.681]
["binance-futures","ETHUSDT",1747608530218,60.909,2432.7,2432.69,26.432]
["binance-futures","ETHUSDT",1747608532553,50.822,2432.7,2432.69,29.054]
["binance-futures","ETHUSDT",1747608592781,80.123,2431.11,2431.1,1.541]
["binance-futures","ETHUSDT",1747608617073,233.367,2429.71,2429.7,0.109]
["binance-futures","ETHUSDT",1747608669904,11.765,2431.34,2431.32,0.164]
["binance-futures","ETHUSDT",1747608722241,12.026,2431.68,2431.67,58.497]
["binance-futures","ETHUSDT",1747608745420,24.36,2432.61,2432.6,37.646]
["binance-futures","ETHUSDT",1747608785913,234.666,2433.85,2433.84,148.75]
["binance-futures","ETHUSDT",1747608817025,48.578,2435.74,2435.73,60.702]
["binance-futures","ETHUSDT",1747608866919,65.017,2437.81,2437.8,3.636]
["binance-futures","ETHUSDT",1747608916378,118.245,2442.02,2442.01,0.11]
["binance-futures","ETHUSDT",1747608938014,42.533,2444.22,2444.21,4.716]
["binance-futures","ETHUSDT",1747608979252,45.201,2445.69,2445.68,24.758]
["binance-futures","ETHUSDT",1747609009866,34.022,2442.03,2442.02,32.669]
["binance-futures","ETHUSDT",1747609058931,55.572,2446.43,2446.42,58.607]
["binance-futures","ETHUSDT",1747609108345,9.206,2447.4,2447.39,56.324]
["binance-futures","ETHUSDT",1747609130241,12.013,2448.4,2448.39,79.841]
["binance-futures","ETHUSDT",1747609179655,62.132,2454.42,2454.41,34.558]
["binance-futures","ETHUSDT",1747609219984,152.04,2446.73,2446.72,4.946]
["binance-futures","ETHUSDT",1747609251163,82.123,2444.85,2444.84,63.166]
["binance-futures","ETHUSDT",1747609300934,116.765,2443.27,2443.26,25.936]
["binance-futures","ETHUSDT",1747609322366,45.857,2443.66,2443.65,72.826]
["binance-futures","ETHUSDT",1747609372181,103.392,2441.33,2441.32,23.751]
["binance-futures","ETHUSDT",1747609422675,1.496,2440.79,2440.78,133.237]
["binance-futures","ETHUSDT",1747609441042,91.857,2441.53,2441.52,46.212]
["binance-futures","ETHUSDT",1747609494059,6.123,2445.03,2445.02,173.915]
["binance-futures","ETHUSDT",1747609545444,191.393,2443.21,2443.2,10.694]
["binance-futures","ETHUSDT",1747609567662,104.823,2441.08,2441.07,51.529]
["binance-futures","ETHUSDT",1747609618945,93.366,2441.64,2441.63,66.271]
["binance-futures","ETHUSDT",1747609641216,37.938,2441.16,2441.15,132.539]
["binance-futures","ETHUSDT",1747609687359,71.593,2440.01,2440.0,385.566]
["binance-futures","ETHUSDT",1747609744579,64.792,2441.2,2441.19,70.518]
["binance-futures","ETHUSDT",1747609767551,165.127,2439.55,2439.54,38.409]
["binance-futures","ETHUSDT",1747609819195,90.474,2441.14,2441.13,56.198]
["binance-futures","ETHUSDT",1747609842369,77.637,2442.68,2442.67,44.667]
["binance-futures","ETHUSDT",1747609893460,35.581,2444.0,2443.99,42.701]
["binance-futures","ETHUSDT",1747609939882,33.767,2442.48,2442.47,134.985]
["binance-futures","ETHUSDT",1747609969115,103.373,2439.68,2439.67,29.184]
["binance-futures","ETHUSDT",1747610019828,41.89,2436.64,2436.63,193.05]
["binance-futures","ETHUSDT",1747610031177,61.077,2437.93,2437.92,82.224]
["binance-futures","ETHUSDT",1747610094614,295.759,2439.66,2439.65,19.041]
["binance-futures","ETHUSDT",1747610146173,33.202,2436.47,2436.46,101.702]
["binance-futures","ETHUSDT",1747610168328,62.955,2436.85,2436.84,31.324]
["binance-futures","ETHUSDT",1747610222880,37.532,2439.09,2439.08,61.215]
["binance-futures","ETHUSDT",1747610235289,50.449,2439.62,2439.61,29.806]
["binance-futures","ETHUSDT",1747610299033,116.446,2435.33,2435.32,46.475]
["binance-futures","ETHUSDT",1747610352306,115.399,2438.3,2438.29,25.851]
["binance-futures","ETHUSDT",1747610376154,56.433,2438.94,2438.93,99.916]
["binance-futures","ETHUSDT",1747610432597,157.361,2439.0,2438.99,26.497]
["binance-futures","ETHUSDT",1747610446002,32.127,2438.07,2438.06,2.649]
["binance-futures","ETHUSDT",1747610510885,4.352,2445.6,2445.58,0.018]
["binance-futures","ETHUSDT",1747610564235,6.398,2442.42,2442.41,181.864]
["binance-futures","ETHUSDT",1747610575775,19.935,2442.99,2442.98,90.766]
["binance-futures","ETHUSDT",1747610642917,3.923,2442.46,2442.45,67.159]
["binance-futures","ETHUSDT",1747610693736,56.906,2442.34,2442.33,158.361]
["binance-futures","ETHUSDT",1747610720321,78.744,2442.6,2442.59,139.828]
["binance-futures","ETHUSDT",1747610771267,37.725,2447.51,2447.5,143.679]
["binance-futures","ETHUSDT",1747610783228,49.201,2447.93,2447.92,157.445]
["binance-futures","ETHUSDT",1747610847468,26.555,2449.3,2449.29,54.708]
["binance-futures","ETHUSDT",1747610897665,74.038,2451.17,2451.16,12.522]
["binance-futures","ETHUSDT",1747610909902,160.731,2448.59,2448.58,60.634]
["binance-futures","ETHUSDT",1747610975154,24.255,2449.32,2449.31,65.204]
["binance-futures","ETHUSDT",1747610986398,19.158,2450.57,2450.56,91.0]
["binance-futures","ETHUSDT",1747611050301,54.316,2451.81,2451.8,41.822]
["binance-futures","ETHUSDT",1747611101759,110.682,2451.43,2451.42,40.793]
["binance-futures","ETHUSDT",1747611110844,34.776,2452.9,2452.89,70.815]
["binance-futures","ETHUSDT",1747611174882,28.607,2449.55,2449.54,85.305]
["binance-futures","ETHUSDT",1747611186206,10.889,2450.94,2450.93,0.096]
["binance-futures","ETHUSDT",1747611248100,78.556,2450.01,2450.0,56.76]
["binance-futures","ETHUSDT",1747611299323,53.007,2447.91,2447.9,116.987]
["binance-futures","ETHUSDT",1747611310541,66.887,2447.88,2447.87,29.76]
["binance-futures","ETHUSDT",1747611377350,94.114,2449.84,2449.83,4.196]
["binance-futures","ETHUSDT",1747611384866,124.629,2449.48,2449.47,2.374]
["binance-futures","ETHUSDT",1747611437115,0.306,2452.61,2452.6,185.003]
["binance-futures","ETHUSDT",1747611500596,0.455,2455.02,2455.01,98.644]
["binance-futures","ETHUSDT",1747611511567,102.31,2455.51,2455.5,3.397]
["binance-futures","ETHUSDT",1747611574007,89.056,2453.47,2453.46,54.161]
["binance-futures","ETHUSDT",1747611588551,132.857,2452.35,2452.34,50.376]
["binance-futures","ETHUSDT",1747611637452,1.17,2453.81,2453.8,163.157]
["binance-futures","ETHUSDT",1747611700126,2.549,2454.79,2454.78,79.919]
["binance-futures","ETHUSDT",1747611711993,10.476,2455.3,2455.29,212.335]
["binance-futures","ETHUSDT",1747611775293,98.552,2452.03,2452.02,25.48]
["binance-futures","ETHUSDT",1747611787720,67.198,2452.07,2452.06,35.11]
["binance-futures","ETHUSDT",1747611845308,11.006,2450.91,2450.9,71.885]
["binance-futures","ETHUSDT",1747611908139,9.131,2455.06,2455.05,37.425]
["binance-futures","ETHUSDT",1747611919886,17.363,2454.32,2454.31,194.338]
["binance-futures","ETHUSDT",1747611970674,1.486,2453.29,2453.28,100.875]
["binance-futures","ETHUSDT",1747611993452,148.623,2455.47,2455.46,10.439]
["binance-futures","ETHUSDT",1747612045339,23.41,2454.45,2454.44,42.695]
["binance-futures","ETHUSDT",1747612076485,34.572,2456.01,2456.0,303.533]
["binance-futures","ETHUSDT",1747612120837,61.955,2456.62,2456.61,150.42]
["binance-futures","ETHUSDT",1747612172580,7.22,2457.85,2457.84,130.596]
["binance-futures","ETHUSDT",1747612195528,42.673,2457.72,2457.71,34.059]
["binance-futures","ETHUSDT",1747612244847,196.255,2464.73,2464.71,9.607]
["binance-futures","ETHUSDT",1747612294375,51.22,2468.81,2468.8,4.36]
["binance-futures","ETHUSDT",1747612322311,14.641,2468.26,2468.25,32.843]
["binance-futures","ETHUSDT",1747612365403,39.636,2474.01,2474.0,45.753]
["binance-futures","ETHUSDT",1747612386733,98.746,2477.41,2477.4,57.731]
["binance-futures","ETHUSDT",1747612436870,59.726,2486.0,2485.99,61.366]
["binance-futures","ETHUSDT",1747612486710,35.269,2495.57,2495.56,56.553]
["binance-futures","ETHUSDT",1747612508870,5.401,2495.01,2495.0,136.359]
["binance-futures","ETHUSDT",1747612564690,79.868,2493.28,2493.27,189.355]
["binance-futures","ETHUSDT",1747612580827,0.587,2498.0,2497.81,36.187]
["binance-futures","ETHUSDT",1747612631155,21.06,2501.69,2501.68,106.676]
["binance-futures","ETHUSDT",1747612680343,66.974,2506.15,2506.14,42.602]
["binance-futures","ETHUSDT",1747612702620,23.355,2505.51,2505.5,36.319]
["binance-futures","ETHUSDT",1747612752402,71.153,2494.91,2494.9,29.293]
["binance-futures","ETHUSDT",1747612772559,35.171,2495.99,2495.98,24.289]
["binance-futures","ETHUSDT",1747612772663,35.25,2495.99,2495.98,24.271]
["binance-futures","ETHUSDT",1747612772766,0.018,2496.17,2496.09,26.192]
["binance-futures","ETHUSDT",1747612772817,0.009,2496.2,2496.19,78.108]
["binance-futures","ETHUSDT",1747612772868,61.256,2496.22,2496.21,160.003]
["binance-futures","ETHUSDT",1747612772919,17.724,2496.22,2496.21,54.85]
["binance-futures","ETHUSDT",1747612772970,18.051,2496.22,2496.21,25.977]
["binance-futures","ETHUSDT",1747612773020,25.486,2496.22,2496.21,34.689]
["binance-futures","ETHUSDT",1747612773072,25.499,2496.22,2496.21,33.202]
["binance-futures","ETHUSDT",1747612773175,37.454,2496.22,2496.21,26.08]
["binance-futures","ETHUSDT",1747612773225,39.295,2496.22,2496.21,26.494]
["binance-futures","ETHUSDT",1747612773279,35.343,2496.22,2496.21,66.222]
["binance-futures","ETHUSDT",1747612773330,7.444,2496.22,2496.21,65.625]
["binance-futures","ETHUSDT",1747612773381,9.268,2496.22,2496.21,66.106]
["binance-futures","ETHUSDT",1747612773432,0.152,2496.3,2496.29,46.895]
["binance-futures","ETHUSDT",1747612773483,0.027,2496.5,2496.42,17.392]
["binance-futures","ETHUSDT",1747612773534,0.401,2496.51,2496.5,34.604]
["binance-futures","ETHUSDT",1747612773582,42.062,2496.55,2496.54,96.825]
["binance-futures","ETHUSDT",1747612773636,42.135,2496.55,2496.54,96.929]
["binance-futures","ETHUSDT",1747612773686,24.972,2496.55,2496.54,92.232]
["binance-futures","ETHUSDT",1747612773737,24.543,2496.55,2496.54,92.232]
["binance-futures","ETHUSDT",1747612773788,24.843,2496.55,2496.54,130.964]
["binance-futures","ETHUSDT",1747612773840,24.843,2496.55,2496.54,131.019]
["binance-futures","ETHUSDT",1747612773894,37.733,2496.55,2496.54,84.836]
["binance-futures","ETHUSDT",1747612773943,37.733,2496.55,2496.54,83.325]
["binance-futures","ETHUSDT",1747612774050,16.285,2496.14,2496.13,41.258]
["binance-futures","ETHUSDT",1747612774101,0.018,2496.63,2496.43,128.536]
["binance-futures","ETHUSDT",1747612774152,0.026,2496.77,2496.69,1.544]
["binance-futures","ETHUSDT",1747612774203,34.211,2496.88,2496.8,25.925]
["binance-futures","ETHUSDT",1747612774254,34.202,2496.88,2496.85,9.593]
["binance-futures","ETHUSDT",1747612774305,87.328,2496.88,2496.87,12.61]
["binance-futures","ETHUSDT",1747612774356,24.521,2496.86,2496.81,0.015]
["binance-futures","ETHUSDT",1747612774407,7.032,2496.56,2496.39,2.416]
["binance-futures","ETHUSDT",1747612774509,78.514,2496.27,2496.26,41.038]
["binance-futures","ETHUSDT",1747612774560,17.679,2496.27,2496.26,40.382]
["binance-futures","ETHUSDT",1747612774611,17.464,2496.52,2496.51,105.324]
["binance-futures","ETHUSDT",1747612774662,33.731,2496.52,2496.51,95.402]
["binance-futures","ETHUSDT",1747612774712,22.486,2496.52,2496.51,63.429]
["binance-futures","ETHUSDT",1747612774765,35.343,2496.52,2496.51,37.305]
["binance-futures","ETHUSDT",1747612774816,35.64,2496.52,2496.51,37.22]
["binance-futures","ETHUSDT",1747612774868,36.842,2496.52,2496.51,38.366]
["binance-futures","ETHUSDT",1747612774919,36.842,2496.52,2496.51,36.929]
["binance-futures","ETHUSDT",1747612774969,36.908,2496.52,2496.51,22.092]
["binance-futures","ETHUSDT",1747612775023,38.548,2496.94,2496.93,15.22]
["binance-futures","ETHUSDT",1747612775074,35.896,2496.94,2496.93,16.707]
["binance-futures","ETHUSDT",1747612775125,49.068,2496.94,2496.93,3.53]
["binance-futures","ETHUSDT",1747612775176,112.383,2496.84,2496.83,0.16]
["binance-futures","ETHUSDT",1747612775227,94.212,2496.7,2496.69,19.855]
["binance-futures","ETHUSDT",1747612775278,94.612,2496.7,2496.69,29.409]
["binance-futures","ETHUSDT",1747612775329,45.433,2496.7,2496.69,28.162]
["binance-futures","ETHUSDT",1747612775380,45.433,2496.7,2496.69,32.897]
["binance-futures","ETHUSDT",1747612775430,44.222,2496.7,2496.69,19.887]
["binance-futures","ETHUSDT",1747612775484,44.222,2496.7,2496.69,20.849]
["binance-futures","ETHUSDT",1747612775536,44.222,2496.7,2496.69,34.631]
["binance-futures","ETHUSDT",1747612775590,26.189,2496.7,2496.69,36.67]
["binance-futures","ETHUSDT",1747612775642,43.965,2496.84,2496.83,109.482]
["binance-futures","ETHUSDT",1747612775693,22.054,2496.84,2496.83,103.31]
["binance-futures","ETHUSDT",1747612775744,41.894,2496.84,2496.83,46.234]
["binance-futures","ETHUSDT",1747612775797,42.206,2496.84,2496.83,39.775]
["binance-futures","ETHUSDT",1747612775849,37.594,2496.84,2496.83,38.966]
["binance-futures","ETHUSDT",1747612775901,41.791,2496.84,2496.83,5.903]
["binance-futures","ETHUSDT",1747612776005,99.62,2496.7,2496.69,2.93]
["binance-futures","ETHUSDT",1747612776052,115.049,2496.69,2496.68,68.823]
["binance-futures","ETHUSDT",1747612776159,89.206,2496.4,2496.39,20.33]
["binance-futures","ETHUSDT",1747612776210,91.764,2496.4,2496.39,32.551]
["binance-futures","ETHUSDT",1747612776261,92.779,2496.4,2496.39,22.515]
["binance-futures","ETHUSDT",1747612776312,92.879,2496.4,2496.39,25.012]
["binance-futures","ETHUSDT",1747612776365,51.756,2496.4,2496.39,35.61]
["binance-futures","ETHUSDT",1747612776413,51.256,2496.4,2496.39,35.026]
["binance-futures","ETHUSDT",1747612776465,37.076,2496.4,2496.39,32.836]
["binance-futures","ETHUSDT",1747612776519,36.011,2496.4,2496.39,31.972]
["binance-futures","ETHUSDT",1747612776571,39.352,2496.4,2496.39,31.934]
["binance-futures","ETHUSDT",1747612776624,39.44,2496.4,2496.39,20.398]
["binance-futures","ETHUSDT",1747612776674,48.812,2496.52,2496.51,92.429]
["binance-futures","ETHUSDT",1747612776724,37.666,2496.52,2496.51,81.123]
["binance-futures","ETHUSDT",1747612776828,103.713,2496.27,2496.26,36.197]
["binance-futures","ETHUSDT",1747612776930,123.961,2495.96,2495.95,5.856]
["binance-futures","ETHUSDT",1747612776981,1.567,2496.06,2496.05,106.486]
["binance-futures","ETHUSDT",1747612777031,50.175,2496.06,2496.05,91.414]
["binance-futures","ETHUSDT",1747612777083,28.442,2496.06,2496.05,90.673]
["binance-futures","ETHUSDT",1747612777133,29.971,2496.06,2496.05,87.414]
["binance-futures","ETHUSDT",1747612777181,25.009,2496.06,2496.05,81.209]
["binance-futures","ETHUSDT",1747612777234,25.734,2496.06,2496.05,81.209]
["binance-futures","ETHUSDT",1747612777290,25.69,2496.06,2496.05,81.209]
["binance-futures","ETHUSDT",1747612777341,13.49,2496.06,2496.05,82.309]
["binance-futures","ETHUSDT",1747612777392,7.562,2496.06,2496.05,82.412]
["binance-futures","ETHUSDT",1747612777443,7.575,2496.06,2496.05,82.412]
["binance-futures","ETHUSDT",1747612777488,7.575,2496.06,2496.05,82.488]
["binance-futures","ETHUSDT",1747612777549,15.027,2496.06,2496.05,82.506]
["binance-futures","ETHUSDT",1747612777602,11.402,2496.06,2496.05,82.506]
["binance-futures","ETHUSDT",1747612777651,20.104,2496.06,2496.05,146.435]
["binance-futures","ETHUSDT",1747612777706,70.077,2496.04,2496.03,34.763]
["binance-futures","ETHUSDT",1747612777757,62.152,2496.22,2496.21,0.509]
["binance-futures","ETHUSDT",1747612777807,53.445,2496.2,2496.19,18.783]
["binance-futures","ETHUSDT",1747612777857,51.729,2496.2,2496.19,0.463]
["binance-futures","ETHUSDT",1747612777909,71.743,2496.2,2496.19,0.185]
["binance-futures","ETHUSDT",1747612777961,71.403,2496.2,2496.19,25.176]
["binance-futures","ETHUSDT",1747612778011,70.479,2496.2,2496.19,25.176]
["binance-futures","ETHUSDT",1747612778064,72.883,2496.2,2496.19,22.201]
["binance-futures","ETHUSDT",1747612778112,62.356,2496.2,2496.19,16.776]
["binance-futures","ETHUSDT",1747612778167,60.784,2496.2,2496.19,17.208]
["binance-futures","ETHUSDT",1747612778219,58.843,2496.2,2496.19,37.464]
["binance-futures","ETHUSDT",1747612778271,56.627,2496.2,2496.19,34.055]
["binance-futures","ETHUSDT",1747612778322,56.927,2496.2,2496.19,29.078]
["binance-futures","ETHUSDT",1747612778374,56.627,2496.2,2496.19,39.187]
["binance-futures","ETHUSDT",1747612778426,56.455,2496.2,2496.19,39.196]
["binance-futures","ETHUSDT",1747612778472,56.52,2496.2,2496.19,39.208]
["binance-futures","ETHUSDT",1747612778528,56.529,2496.2,2496.19,38.389]
["binance-futures","ETHUSDT",1747612778625,56.609,2496.2,2496.19,38.389]
["binance-futures","ETHUSDT",1747612778685,50.861,2496.2,2496.19,26.182]
["binance-futures","ETHUSDT",1747612778735,51.661,2496.2,2496.19,26.182]
["binance-futures","ETHUSDT",1747612778780,51.661,2496.2,2496.19,11.755]
["binance-futures","ETHUSDT",1747612778837,54.261,2496.2,2496.19,12.741]
["binance-futures","ETHUSDT",1747612778889,54.152,2496.2,2496.19,18.819]
["binance-futures","ETHUSDT",1747612778940,53.761,2496.2,2496.19,17.819]
["binance-futures","ETHUSDT",1747612778992,53.261,2496.2,2496.19,17.819]
["binance-futures","ETHUSDT",1747612779044,53.261,2496.2,2496.19,21.481]
["binance-futures","ETHUSDT",1747612779095,53.26,2496.2,2496.19,19.74]
["binance-futures","ETHUSDT",1747612779147,53.196,2496.2,2496.19,19.794]
["binance-futures","ETHUSDT",1747612779200,54.296,2496.2,2496.19,22.415]
["binance-futures","ETHUSDT",1747612779249,54.011,2496.2,2496.19,30.214]
["binance-futures","ETHUSDT",1747612779303,49.979,2496.2,2496.19,30.214]
["binance-futures","ETHUSDT",1747612779352,50.311,2496.2,2496.19,29.938]
["binance-futures","ETHUSDT",1747612779409,50.311,2496.2,2496.19,29.965]
["binance-futures","ETHUSDT",1747612779458,50.311,2496.2,2496.19,29.798]
["binance-futures","ETHUSDT",1747612779500,50.311,2496.2,2496.19,29.464]
["binance-futures","ETHUSDT",1747612779564,21.986,2496.2,2496.19,85.049]
["binance-futures","ETHUSDT",1747612779613,43.759,2496.2,2496.19,11.348]
["binance-futures","ETHUSDT",1747612779667,52.046,2496.2,2496.19,10.76]
["binance-futures","ETHUSDT",1747612779718,56.738,2496.2,2496.19,10.26]
["binance-futures","ETHUSDT",1747612779771,57.118,2496.2,2496.19,16.537]
["binance-futures","ETHUSDT",1747612779822,51.215,2496.2,2496.19,10.137]
["binance-futures","ETHUSDT",1747612779872,63.067,2496.2,2496.19,1.279]
["binance-futures","ETHUSDT",1747612779926,135.49,2496.01,2496.0,14.67]
["binance-futures","ETHUSDT",1747612779977,130.141,2495.92,2495.91,19.67]
["binance-futures","ETHUSDT",1747612780028,116.147,2495.92,2495.91,23.287]
["binance-futures","ETHUSDT",1747612780080,52.389,2495.92,2495.91,30.376]
["binance-futures","ETHUSDT",1747612780130,54.781,2495.92,2495.91,6.562]
["binance-futures","ETHUSDT",1747612780182,54.781,2495.92,2495.91,13.381]
["binance-futures","ETHUSDT",1747612780235,59.12,2495.92,2495.91,32.231]
["binance-futures","ETHUSDT",1747612780289,61.674,2495.92,2495.91,23.226]
["binance-futures","ETHUSDT",1747612780339,59.385,2495.92,2495.91,23.249]
["binance-futures","ETHUSDT",1747612780392,54.407,2495.92,2495.91,24.324]
["binance-futures","ETHUSDT",1747612780443,54.416,2495.92,2495.91,24.342]
["binance-futures","ETHUSDT",1747612780494,54.567,2495.92,2495.91,21.638]
["binance-futures","ETHUSDT",1747612780545,58.662,2495.92,2495.91,21.638]
["binance-futures","ETHUSDT",1747612780598,31.887,2495.92,2495.91,36.383]
["binance-futures","ETHUSDT",1747612780646,31.966,2495.92,2495.91,32.139]
["binance-futures","ETHUSDT",1747612780696,32.508,2495.92,2495.91,32.139]
["binance-futures","ETHUSDT",1747612780754,32.506,2495.92,2495.91,32.139]
["binance-futures","ETHUSDT",1747612780805,32.506,2495.92,2495.91,32.686]
["binance-futures","ETHUSDT",1747612780856,32.506,2495.92,2495.91,33.069]
["binance-futures","ETHUSDT",1747612780907,32.806,2495.92,2495.91,32.587]
["binance-futures","ETHUSDT",1747612780962,12.57,2495.92,2495.91,34.107]
["binance-futures","ETHUSDT",1747612781012,17.495,2495.92,2495.91,33.287]
["binance-futures","ETHUSDT",1747612781065,33.01,2496.08,2496.07,91.337]
["binance-futures","ETHUSDT",1747612781112,24.819,2496.08,2496.07,91.337]
["binance-futures","ETHUSDT",1747612781166,24.075,2496.08,2496.07,92.026]
["binance-futures","ETHUSDT",1747612781217,25.286,2496.08,2496.07,92.026]
["binance-futures","ETHUSDT",1747612781268,25.029,2496.08,2496.07,92.155]
["binance-futures","ETHUSDT",1747612781322,0.427,2496.82,2496.48,20.626]
["binance-futures","ETHUSDT",1747612781373,0.009,2496.95,2496.81,36.486]
["binance-futures","ETHUSDT",1747612781424,32.43,2497.0,2496.99,51.536]
["binance-futures","ETHUSDT",1747612781475,75.106,2497.0,2496.99,29.403]
["binance-futures","ETHUSDT",1747612781526,106.187,2497.0,2496.99,17.816]
["binance-futures","ETHUSDT",1747612781577,12.818,2496.91,2496.82,0.012]
["binance-futures","ETHUSDT",1747612781628,8.974,2497.58,2497.43,45.292]
["binance-futures","ETHUSDT",1747612781679,0.013,2498.73,2498.6,32.101]
["binance-futures","ETHUSDT",1747612781730,18.678,2499.24,2499.15,92.544]
["binance-futures","ETHUSDT",1747612781781,54.278,2499.24,2499.15,163.569]
["binance-futures","ETHUSDT",1747612781832,11.118,2499.16,2499.15,144.958]
["binance-futures","ETHUSDT",1747612781883,35.453,2499.16,2499.12,19.302]
["binance-futures","ETHUSDT",1747612781934,0.01,2499.49,2499.48,75.335]
["binance-futures","ETHUSDT",1747612781985,0.017,2499.78,2499.48,139.696]
["binance-futures","ETHUSDT",1747612782036,19.165,2499.53,2499.48,169.455]
["binance-futures","ETHUSDT",1747612782087,13.098,2499.51,2499.49,1.019]
["binance-futures","ETHUSDT",1747612782138,12.99,2499.51,2499.49,7.258]
["binance-futures","ETHUSDT",1747612782189,13.695,2499.49,2499.48,39.969]
["binance-futures","ETHUSDT",1747612782240,90.523,2499.49,2499.48,31.578]
["binance-futures","ETHUSDT",1747612782291,57.124,2499.49,2499.48,6.701]
["binance-futures","ETHUSDT",1747612782342,3.759,2499.46,2499.45,1.879]
["binance-futures","ETHUSDT",1747612782393,29.632,2499.27,2499.26,0.015]
["binance-futures","ETHUSDT",1747612782444,59.141,2499.27,2499.26,7.986]
["binance-futures","ETHUSDT",1747612782495,61.443,2499.27,2499.26,0.299]
["binance-futures","ETHUSDT",1747612782544,38.945,2499.17,2499.16,46.075]
["binance-futures","ETHUSDT",1747612782593,43.758,2499.17,2499.16,19.417]
["binance-futures","ETHUSDT",1747612782648,43.837,2499.17,2499.16,19.812]
["binance-futures","ETHUSDT",1747612782699,42.92,2499.17,2499.16,24.061]
["binance-futures","ETHUSDT",1747612782750,32.633,2499.17,2499.16,27.956]
["binance-futures","ETHUSDT",1747612782801,34.597,2499.17,2499.16,32.015]
["binance-futures","ETHUSDT",1747612782853,36.931,2499.48,2499.47,98.824]
["binance-futures","ETHUSDT",1747612782903,46.607,2499.48,2499.47,62.197]
["binance-futures","ETHUSDT",1747612782954,48.17,2499.48,2499.47,63.449]
["binance-futures","ETHUSDT",1747612783056,11.973,2499.48,2499.47,88.343]
["binance-futures","ETHUSDT",1747612783107,12.662,2499.48,2499.47,88.343]
["binance-futures","ETHUSDT",1747612783158,12.662,2499.48,2499.47,87.129]
["binance-futures","ETHUSDT",1747612783209,12.705,2499.48,2499.47,87.018]
["binance-futures","ETHUSDT",1747612783259,12.793,2499.48,2499.47,94.002]
["binance-futures","ETHUSDT",1747612783310,12.86,2499.48,2499.47,94.597]
["binance-futures","ETHUSDT",1747612783363,9.716,2499.48,2499.47,94.764]
["binance-futures","ETHUSDT",1747612783415,16.294,2499.48,2499.47,94.818]
["binance-futures","ETHUSDT",1747612783466,11.984,2499.48,2499.47,94.818]
["binance-futures","ETHUSDT",1747612783519,11.085,2499.48,2499.47,93.759]
["binance-futures","ETHUSDT",1747612783569,13.187,2499.48,2499.47,93.727]
["binance-futures","ETHUSDT",1747612783622,12.229,2499.48,2499.47,91.607]
["binance-futures","ETHUSDT",1747612783671,13.429,2499.48,2499.47,90.714]
["binance-futures","ETHUSDT",1747612783724,29.525,2499.49,2499.48,181.572]
["binance-futures","ETHUSDT",1747612783775,29.586,2499.64,2499.63,181.446]
["binance-futures","ETHUSDT",1747612783826,27.252,2499.74,2499.73,93.708]
["binance-futures","ETHUSDT",1747612783928,145.671,2499.64,2499.63,3.475]
["binance-futures","ETHUSDT",1747612784031,66.288,2499.31,2499.3,32.253]
["binance-futures","ETHUSDT",1747612784082,72.987,2499.23,2499.22,8.817]
["binance-futures","ETHUSDT",1747612784133,75.215,2499.23,2499.22,27.486]
["binance-futures","ETHUSDT",1747612784185,62.159,2499.23,2499.22,24.63]
["binance-futures","ETHUSDT",1747612784235,64.995,2499.23,2499.22,30.74]
["binance-futures","ETHUSDT",1747612784289,74.087,2499.23,2499.22,16.217]
["binance-futures","ETHUSDT",1747612784339,74.087,2499.23,2499.22,15.88]
["binance-futures","ETHUSDT",1747612784443,105.406,2499.12,2499.11,2.873]
["binance-futures","ETHUSDT",1747612784494,35.18,2499.12,2499.11,37.075]
["binance-futures","ETHUSDT",1747612784596,56.012,2498.76,2498.75,36.086]
["binance-futures","ETHUSDT",1747612784647,63.454,2498.76,2498.75,19.897]
["binance-futures","ETHUSDT",1747612784698,63.264,2498.76,2498.75,5.941]
["binance-futures","ETHUSDT",1747612784750,19.519,2498.76,2498.75,126.297]
["binance-futures","ETHUSDT",1747612784800,19.519,2498.76,2498.75,59.421]
["binance-futures","ETHUSDT",1747612784851,45.112,2498.76,2498.75,1.016]
["binance-futures","ETHUSDT",1747612784903,46.237,2498.77,2498.76,19.94]
["binance-futures","ETHUSDT",1747612784953,37.655,2498.77,2498.76,24.099]
["binance-futures","ETHUSDT",1747612785004,43.528,2498.77,2498.76,23.887]
["binance-futures","ETHUSDT",1747612785056,43.553,2498.77,2498.76,24.288]
["binance-futures","ETHUSDT",1747612785105,43.588,2498.77,2498.76,24.288]
["binance-futures","ETHUSDT",1747612785161,45.491,2498.77,2498.76,24.288]
["binance-futures","ETHUSDT",1747612785212,12.862,2498.77,2498.76,30.174]
["binance-futures","ETHUSDT",1747612785265,13.046,2498.77,2498.76,30.165]
["binance-futures","ETHUSDT",1747612785316,38.046,2498.77,2498.76,29.432]
["binance-futures","ETHUSDT",1747612785365,31.256,2498.77,2498.76,29.432]
["binance-futures","ETHUSDT",1747612785418,38.71,2498.77,2498.76,30.125]
["binance-futures","ETHUSDT",1747612785468,37.911,2498.77,2498.76,14.92]
["binance-futures","ETHUSDT",1747612785519,49.96,2498.77,2498.76,13.68]
["binance-futures","ETHUSDT",1747612785570,54.219,2498.77,2498.76,19.464]
["binance-futures","ETHUSDT",1747612785622,47.956,2498.77,2498.76,10.991]
["binance-futures","ETHUSDT",1747612785673,23.216,2498.77,2498.76,10.991]
["binance-futures","ETHUSDT",1747612785724,23.262,2498.77,2498.76,10.165]
["binance-futures","ETHUSDT",1747612785778,23.201,2498.77,2498.76,17.142]
["binance-futures","ETHUSDT",1747612785823,29.09,2498.77,2498.76,29.711]
["binance-futures","ETHUSDT",1747612785933,15.26,2498.63,2498.62,64.076]
["binance-futures","ETHUSDT",1747612785983,9.076,2498.63,2498.62,63.584]
["binance-futures","ETHUSDT",1747612786037,9.742,2498.63,2498.62,63.333]
["binance-futures","ETHUSDT",1747612786089,9.249,2498.63,2498.62,63.348]
["binance-futures","ETHUSDT",1747612786140,2.585,2498.63,2498.62,76.934]
["binance-futures","ETHUSDT",1747612786191,32.933,2498.77,2498.76,125.032]
["binance-futures","ETHUSDT",1747612786241,41.532,2498.77,2498.76,102.052]
["binance-futures","ETHUSDT",1747612786293,19.924,2498.77,2498.76,102.085]
["binance-futures","ETHUSDT",1747612786348,35.455,2498.77,2498.76,99.404]
["binance-futures","ETHUSDT",1747612786398,37.975,2498.77,2498.76,99.404]
["binance-futures","ETHUSDT",1747612786451,49.995,2498.77,2498.76,2.249]
["binance-futures","ETHUSDT",1747612786505,48.886,2498.77,2498.76,2.084]
["binance-futures","ETHUSDT",1747612786553,67.335,2498.74,2498.73,0.16]
["binance-futures","ETHUSDT",1747612786607,60.215,2498.74,2498.73,36.579]
["binance-futures","ETHUSDT",1747612786647,50.721,2498.74,2498.73,36.262]
["binance-futures","ETHUSDT",1747612786710,50.521,2498.74,2498.73,34.874]
["binance-futures","ETHUSDT",1747612786763,51.627,2498.74,2498.73,28.489]
["binance-futures","ETHUSDT",1747612786867,29.552,2498.44,2498.43,2.75]
["binance-futures","ETHUSDT",1747612786918,45.926,2498.44,2498.43,39.536]
["binance-futures","ETHUSDT",1747612786969,54.484,2498.26,2498.25,13.504]
["binance-futures","ETHUSDT",1747612787071,38.772,2498.37,2498.36,16.536]
["binance-futures","ETHUSDT",1747612787122,42.215,2498.37,2498.36,17.803]
["binance-futures","ETHUSDT",1747612787173,21.139,2498.83,2498.82,6.242]
["binance-futures","ETHUSDT",1747612787225,22.453,2498.83,2498.82,16.447]
["binance-futures","ETHUSDT",1747612787277,31.235,2498.83,2498.82,53.908]
["binance-futures","ETHUSDT",1747612787328,31.353,2498.83,2498.82,42.436]
["binance-futures","ETHUSDT",1747612787379,31.653,2498.83,2498.82,41.794]
["binance-futures","ETHUSDT",1747612787430,15.247,2498.94,2498.93,96.296]
["binance-futures","ETHUSDT",1747612787481,16.935,2498.94,2498.93,41.97]
["binance-futures","ETHUSDT",1747612787532,12.947,2498.94,2498.93,33.195]
["binance-futures","ETHUSDT",1747612787582,23.812,2498.94,2498.93,32.304]
["binance-futures","ETHUSDT",1747612787631,23.5,2498.94,2498.93,31.856]
["binance-futures","ETHUSDT",1747612787688,25.699,2498.94,2498.93,31.856]
["binance-futures","ETHUSDT",1747612787735,26.044,2498.94,2498.93,31.856]
["binance-futures","ETHUSDT",1747612787793,26.042,2498.94,2498.93,31.856]
["binance-futures","ETHUSDT",1747612787844,28.842,2498.94,2498.93,31.856]
["binance-futures","ETHUSDT",1747612787946,25.38,2498.62,2498.61,10.786]
["binance-futures","ETHUSDT",1747612788048,16.529,2497.96,2497.94,0.009]
["binance-futures","ETHUSDT",1747612788150,29.428,2497.53,2497.51,55.56]
["binance-futures","ETHUSDT",1747612788200,14.835,2497.52,2497.51,45.017]
["binance-futures","ETHUSDT",1747612788251,16.555,2497.52,2497.51,45.072]
["binance-futures","ETHUSDT",1747612788303,14.997,2497.52,2497.51,45.552]
["binance-futures","ETHUSDT",1747612788353,15.255,2497.52,2497.51,35.724]
["binance-futures","ETHUSDT",1747612788406,15.255,2497.52,2497.51,35.761]
["binance-futures","ETHUSDT",1747612788453,14.152,2497.52,2497.51,86.962]
["binance-futures","ETHUSDT",1747612788509,15.906,2497.52,2497.51,86.962]
["binance-futures","ETHUSDT",1747612788562,45.556,2497.75,2497.74,6.956]
["binance-futures","ETHUSDT",1747612788610,43.722,2497.75,2497.74,45.567]
["binance-futures","ETHUSDT",1747612788665,44.801,2497.75,2497.74,33.502]
["binance-futures","ETHUSDT",1747612788716,44.816,2497.75,2497.74,33.502]
["binance-futures","ETHUSDT",1747612788758,45.1,2497.75,2497.74,34.502]
["binance-futures","ETHUSDT",1747612788821,45.1,2497.75,2497.74,27.35]
["binance-futures","ETHUSDT",1747612788873,19.688,2497.75,2497.74,24.386]
["binance-futures","ETHUSDT",1747612788924,0.866,2497.75,2497.74,41.176]
["binance-futures","ETHUSDT",1747612788975,23.459,2497.79,2497.78,125.87]
["binance-futures","ETHUSDT",1747612789026,2.783,2497.79,2497.78,119.785]
["binance-futures","ETHUSDT",1747612789078,755.32,2498.0,2497.99,1.885]
["binance-futures","ETHUSDT",1747612789129,800.511,2498.0,2497.99,45.669]
["binance-futures","ETHUSDT",1747612789180,768.013,2498.0,2497.99,45.701]
["binance-futures","ETHUSDT",1747612789230,773.854,2498.0,2497.99,43.381]
["binance-futures","ETHUSDT",1747612789282,774.029,2498.0,2497.99,43.668]
["binance-futures","ETHUSDT",1747612789330,774.087,2498.0,2497.99,44.179]
["binance-futures","ETHUSDT",1747612789388,774.119,2498.0,2497.99,44.179]
["binance-futures","ETHUSDT",1747612789442,774.385,2498.0,2497.99,40.236]
["binance-futures","ETHUSDT",1747612789497,776.084,2498.0,2497.99,10.008]
["binance-futures","ETHUSDT",1747612789547,781.719,2498.0,2497.99,4.083]
["binance-futures","ETHUSDT",1747612789594,781.728,2498.0,2497.99,10.02]
["binance-futures","ETHUSDT",1747612789651,779.394,2498.0,2497.99,63.235]
["binance-futures","ETHUSDT",1747612789701,779.394,2498.0,2497.99,64.488]
["binance-futures","ETHUSDT",1747612789754,778.087,2498.0,2497.99,10.799]
["binance-futures","ETHUSDT",1747612789803,778.087,2498.0,2497.99,59.146]
["binance-futures","ETHUSDT",1747612789858,765.361,2498.0,2497.99,20.409]
["binance-futures","ETHUSDT",1747612789897,765.281,2498.0,2497.99,20.399]
["binance-futures","ETHUSDT",1747612789962,765.281,2498.0,2497.99,18.825]
["binance-futures","ETHUSDT",1747612790013,765.281,2498.0,2497.99,2.687]
["binance-futures","ETHUSDT",1747612790058,763.967,2498.0,2497.99,18.726]
["binance-futures","ETHUSDT",1747612790114,763.967,2498.0,2497.99,2.106]
["binance-futures","ETHUSDT",1747612790220,69.507,2497.62,2497.61,6.786]
["binance-futures","ETHUSDT",1747612790271,76.066,2497.58,2497.57,8.811]
["binance-futures","ETHUSDT",1747612790321,47.11,2497.58,2497.57,41.924]
["binance-futures","ETHUSDT",1747612790373,29.498,2497.58,2497.57,19.824]
["binance-futures","ETHUSDT",1747612790423,29.521,2497.58,2497.57,39.676]
["binance-futures","ETHUSDT",1747612790475,23.497,2497.58,2497.57,54.749]
["binance-futures","ETHUSDT",1747612790528,17.22,2497.58,2497.57,56.866]
["binance-futures","ETHUSDT",1747612790581,23.621,2497.58,2497.57,56.8]
["binance-futures","ETHUSDT",1747612790631,25.044,2497.58,2497.57,36.699]
["binance-futures","ETHUSDT",1747612790683,25.024,2497.58,2497.57,36.699]
["binance-futures","ETHUSDT",1747612790733,34.57,2497.58,2497.57,36.599]
["binance-futures","ETHUSDT",1747612790788,34.685,2497.58,2497.57,36.488]
["binance-futures","ETHUSDT",1747612790840,33.485,2497.58,2497.57,36.488]
["binance-futures","ETHUSDT",1747612790894,5.301,2497.58,2497.57,43.978]
["binance-futures","ETHUSDT",1747612790945,5.221,2497.58,2497.57,44.478]
["binance-futures","ETHUSDT",1747612790996,5.543,2497.58,2497.57,54.432]
["binance-futures","ETHUSDT",1747612791047,4.238,2497.58,2497.57,54.45]
["binance-futures","ETHUSDT",1747612791094,19.186,2497.58,2497.57,48.101]
["binance-futures","ETHUSDT",1747612791151,19.186,2497.58,2497.57,54.386]
["binance-futures","ETHUSDT",1747612791202,51.019,2497.97,2497.96,31.3]
["binance-futures","ETHUSDT",1747612791252,60.448,2497.97,2497.96,16.95]
["binance-futures","ETHUSDT",1747612791303,64.386,2497.97,2497.96,17.415]
["binance-futures","ETHUSDT",1747612791356,74.021,2497.97,2497.96,18.183]
["binance-futures","ETHUSDT",1747612791459,23.616,2497.71,2497.7,31.7]
["binance-futures","ETHUSDT",1747612791508,40.923,2497.71,2497.7,32.958]
["binance-futures","ETHUSDT",1747612791555,36.134,2497.71,2497.7,10.135]
["binance-futures","ETHUSDT",1747612791615,19.547,2497.71,2497.7,23.256]
["binance-futures","ETHUSDT",1747612791716,34.427,2497.52,2497.51,86.154]
["binance-futures","ETHUSDT",1747612791768,34.407,2497.52,2497.51,87.554]
["binance-futures","ETHUSDT",1747612791817,34.48,2497.52,2497.51,87.447]
["binance-futures","ETHUSDT",1747612791872,7.337,2497.52,2497.51,87.326]
["binance-futures","ETHUSDT",1747612791923,26.723,2497.52,2497.51,87.326]
["binance-futures","ETHUSDT",1747612791977,26.653,2497.52,2497.51,86.761]
["binance-futures","ETHUSDT",1747612792027,26.436,2497.52,2497.51,86.761]
["binance-futures","ETHUSDT",1747612792081,26.512,2497.52,2497.51,86.761]
["binance-futures","ETHUSDT",1747612792135,14.214,2497.52,2497.51,87.162]
["binance-futures","ETHUSDT",1747612792187,13.589,2497.52,2497.51,87.162]
["binance-futures","ETHUSDT",1747612792236,33.229,2497.52,2497.51,87.192]
["binance-futures","ETHUSDT",1747612792290,1.022,2497.84,2497.83,49.261]
["binance-futures","ETHUSDT",1747612792341,72.647,2497.94,2497.93,42.207]
["binance-futures","ETHUSDT",1747612792392,55.383,2497.94,2497.93,0.628]
["binance-futures","ETHUSDT",1747612792442,62.38,2497.94,2497.93,17.791]
["binance-futures","ETHUSDT",1747612792494,53.073,2497.94,2497.93,23.732]
["binance-futures","ETHUSDT",1747612792546,56.308,2497.94,2497.93,17.521]
["binance-futures","ETHUSDT",1747612792597,48.314,2497.94,2497.93,14.481]
["binance-futures","ETHUSDT",1747612792642,43.268,2497.94,2497.93,18.644]
["binance-futures","ETHUSDT",1747612792703,43.281,2497.94,2497.93,27.457]
["binance-futures","ETHUSDT",1747612792754,60.294,2497.94,2497.93,0.995]
["binance-futures","ETHUSDT",1747612792804,50.319,2497.94,2497.93,6.834]
["binance-futures","ETHUSDT",1747612792855,60.65,2497.94,2497.93,43.478]
["binance-futures","ETHUSDT",1747612792906,60.81,2497.94,2497.93,60.46]
["binance-futures","ETHUSDT",1747612792956,12.504,2497.94,2497.93,60.372]
["binance-futures","ETHUSDT",1747612793005,12.004,2497.94,2497.93,59.66]
["binance-futures","ETHUSDT",1747612793061,11.961,2497.94,2497.93,59.66]
["binance-futures","ETHUSDT",1747612793113,11.97,2497.94,2497.93,60.079]
["binance-futures","ETHUSDT",1747612793164,12.474,2497.94,2497.93,60.079]
["binance-futures","ETHUSDT",1747612793218,30.064,2497.94,2497.93,0.537]
["binance-futures","ETHUSDT",1747612793320,56.865,2497.71,2497.7,0.155]
["binance-futures","ETHUSDT",1747612793372,47.828,2497.56,2497.55,4.867]
["binance-futures","ETHUSDT",1747612793423,56.405,2497.56,2497.55,4.867]
["binance-futures","ETHUSDT",1747612793473,54.935,2497.52,2497.51,48.195]
["binance-futures","ETHUSDT",1747612793578,24.286,2497.04,2497.03,1.408]
["binance-futures","ETHUSDT",1747612793680,56.577,2496.61,2496.6,5.39]
["binance-futures","ETHUSDT",1747612793731,24.533,2496.61,2496.6,15.966]
["binance-futures","ETHUSDT",1747612793782,32.794,2496.61,2496.6,36.228]
["binance-futures","ETHUSDT",1747612793833,17.365,2496.61,2496.6,20.448]
["binance-futures","ETHUSDT",1747612793885,17.365,2496.61,2496.6,16.006]
["binance-futures","ETHUSDT",1747612793938,17.106,2496.61,2496.6,18.246]
["binance-futures","ETHUSDT",1747612793991,21.56,2496.61,2496.6,18.185]
["binance-futures","ETHUSDT",1747612794045,14.572,2496.61,2496.6,24.238]
["binance-futures","ETHUSDT",1747612794095,30.051,2496.75,2496.74,9.844]
["binance-futures","ETHUSDT",1747612794147,33.098,2496.75,2496.74,16.323]
["binance-futures","ETHUSDT",1747612794249,15.271,2496.33,2496.32,82.148]
["binance-futures","ETHUSDT",1747612794301,2.161,2496.46,2496.45,119.532]
["binance-futures","ETHUSDT",1747612794352,0.461,2496.46,2496.45,119.957]
["binance-futures","ETHUSDT",1747612794403,23.018,2496.46,2496.45,90.43]
["binance-futures","ETHUSDT",1747612794454,55.539,2496.34,2496.33,24.066]
["binance-futures","ETHUSDT",1747612794505,56.827,2496.34,2496.33,0.014]
["binance-futures","ETHUSDT",1747612794607,30.571,2496.22,2496.21,33.482]
["binance-futures","ETHUSDT",1747612794659,15.017,2496.22,2496.21,56.727]
["binance-futures","ETHUSDT",1747612794707,21.321,2496.22,2496.21,56.727]
["binance-futures","ETHUSDT",1747612794764,2.274,2496.34,2496.33,145.169]
["binance-futures","ETHUSDT",1747612794813,0.11,2496.39,2496.38,131.708]
["binance-futures","ETHUSDT",1747612794867,1.156,2496.58,2496.57,121.05]
["binance-futures","ETHUSDT",1747612794918,2.081,2496.58,2496.57,90.958]
["binance-futures","ETHUSDT",1747612794969,11.161,2496.77,2496.76,46.332]
["binance-futures","ETHUSDT",1747612795021,35.071,2496.75,2496.74,19.239]
["binance-futures","ETHUSDT",1747612795069,39.444,2496.75,2496.74,18.404]
["binance-futures","ETHUSDT",1747612795122,4.99,2496.75,2496.74,23.968]
["binance-futures","ETHUSDT",1747612795172,7.341,2496.75,2496.74,25.531]
["binance-futures","ETHUSDT",1747612795226,8.702,2496.61,2496.6,72.139]
["binance-futures","ETHUSDT",1747612795275,2.293,2496.61,2496.6,72.139]
["binance-futures","ETHUSDT",1747612795329,4.822,2496.61,2496.6,72.42]
["binance-futures","ETHUSDT",1747612795380,2.38,2496.61,2496.6,72.435]
["binance-futures","ETHUSDT",1747612795429,5.664,2496.61,2496.6,65.131]
["binance-futures","ETHUSDT",1747612795485,5.789,2496.61,2496.6,65.131]
["binance-futures","ETHUSDT",1747612795536,40.224,2496.61,2496.6,1.016]
["binance-futures","ETHUSDT",1747612795638,41.548,2496.36,2496.35,0.009]
["binance-futures","ETHUSDT",1747612795740,2.25,2496.24,2496.21,0.044]
["binance-futures","ETHUSDT",1747612795791,7.121,2496.24,2496.23,57.001]
["binance-futures","ETHUSDT",1747612795844,7.302,2496.24,2496.23,57.016]
["binance-futures","ETHUSDT",1747612795894,16.436,2496.24,2496.23,57.016]
["binance-futures","ETHUSDT",1747612795946,15.935,2496.24,2496.23,55.659]
["binance-futures","ETHUSDT",1747612795997,16.993,2496.24,2496.23,53.892]
["binance-futures","ETHUSDT",1747612796049,17.309,2496.24,2496.23,53.892]
["binance-futures","ETHUSDT",1747612796155,24.094,2496.24,2496.23,54.213]
["binance-futures","ETHUSDT",1747612796204,23.643,2496.24,2496.23,54.246]
["binance-futures","ETHUSDT",1747612796258,23.499,2496.24,2496.23,54.246]
["binance-futures","ETHUSDT",1747612796311,36.636,2496.24,2496.23,54.237]
["binance-futures","ETHUSDT",1747612796363,38.891,2496.24,2496.23,52.677]
["binance-futures","ETHUSDT",1747612796416,38.891,2496.24,2496.23,52.627]
["binance-futures","ETHUSDT",1747612796467,33.337,2496.24,2496.23,61.868]
["binance-futures","ETHUSDT",1747612796520,26.254,2496.24,2496.23,61.711]
["binance-futures","ETHUSDT",1747612796570,26.254,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796621,26.228,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796662,15.702,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796723,24.439,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796779,25.434,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796831,26.639,2496.24,2496.23,61.699]
["binance-futures","ETHUSDT",1747612796876,26.639,2496.24,2496.23,61.119]
["binance-futures","ETHUSDT",1747612796936,26.639,2496.24,2496.23,51.878]
["binance-futures","ETHUSDT",1747612796984,25.668,2496.24,2496.23,57.846]
["binance-futures","ETHUSDT",1747612797036,29.592,2496.24,2496.23,56.83]
["binance-futures","ETHUSDT",1747612797088,29.342,2496.24,2496.23,56.82]
["binance-futures","ETHUSDT",1747612797139,13.078,2496.24,2496.23,58.73]
["binance-futures","ETHUSDT",1747612797188,19.922,2496.24,2496.23,58.888]
["binance-futures","ETHUSDT",1747612797242,30.982,2496.24,2496.23,22.503]
["binance-futures","ETHUSDT",1747612797295,31.263,2496.24,2496.23,22.503]
["binance-futures","ETHUSDT",1747612797346,31.301,2496.24,2496.23,22.503]
["binance-futures","ETHUSDT",1747612797399,31.308,2496.24,2496.23,22.532]
["binance-futures","ETHUSDT",1747612797451,29.232,2496.24,2496.23,25.465]
["binance-futures","ETHUSDT",1747612797503,27.406,2496.24,2496.23,18.874]
["binance-futures","ETHUSDT",1747612797606,115.126,2496.0,2495.99,0.406]
["binance-futures","ETHUSDT",1747612797655,115.215,2496.0,2495.99,0.419]
["binance-futures","ETHUSDT",1747612797709,115.249,2496.0,2495.99,0.406]
["binance-futures","ETHUSDT",1747612797760,114.327,2496.0,2495.99,0.434]
["binance-futures","ETHUSDT",1747612797812,114.249,2496.0,2495.99,0.421]
["binance-futures","ETHUSDT",1747612797853,114.274,2496.0,2495.99,0.421]
["binance-futures","ETHUSDT",1747612797912,114.36,2496.0,2495.99,0.434]
["binance-futures","ETHUSDT",1747612797967,90.641,2495.92,2495.91,7.73]
["binance-futures","ETHUSDT",1747612798019,90.129,2495.92,2495.91,7.624]
["binance-futures","ETHUSDT",1747612798070,90.312,2495.92,2495.91,7.624]
["binance-futures","ETHUSDT",1747612798122,49.111,2495.92,2495.91,76.898]
["binance-futures","ETHUSDT",1747612798172,49.111,2495.92,2495.91,77.302]
["binance-futures","ETHUSDT",1747612798225,3.693,2495.92,2495.91,83.493]
["binance-futures","ETHUSDT",1747612798275,7.312,2495.92,2495.91,83.993]
["binance-futures","ETHUSDT",1747612798327,20.352,2495.92,2495.91,83.548]
["binance-futures","ETHUSDT",1747612798380,7.166,2495.92,2495.91,83.473]
["binance-futures","ETHUSDT",1747612798432,7.733,2495.92,2495.91,82.398]
["binance-futures","ETHUSDT",1747612798486,5.995,2495.92,2495.91,83.657]
["binance-futures","ETHUSDT",1747612798533,68.805,2496.0,2495.99,146.108]
["binance-futures","ETHUSDT",1747612798588,72.458,2496.0,2495.99,146.162]
["binance-futures","ETHUSDT",1747612798639,1.647,2496.24,2496.23,136.795]
["binance-futures","ETHUSDT",1747612798690,0.018,2496.4,2496.33,68.33]
["binance-futures","ETHUSDT",1747612798741,0.667,2496.34,2496.33,138.314]
["binance-futures","ETHUSDT",1747612798791,1.68,2496.34,2496.33,138.327]
["binance-futures","ETHUSDT",1747612798845,0.26,2496.42,2496.41,119.822]
["binance-futures","ETHUSDT",1747612798895,20.9,2496.42,2496.41,119.491]
["binance-futures","ETHUSDT",1747612798949,1.3,2496.48,2496.47,126.117]
["binance-futures","ETHUSDT",1747612799000,1.314,2496.48,2496.47,113.797]
["binance-futures","ETHUSDT",1747612799051,1.314,2496.48,2496.47,129.31]
["binance-futures","ETHUSDT",1747612799102,1.329,2496.48,2496.47,145.023]
["binance-futures","ETHUSDT",1747612799153,1.006,2496.75,2496.74,112.404]
["binance-futures","ETHUSDT",1747612799206,0.606,2496.75,2496.74,129.158]
["binance-futures","ETHUSDT",1747612799257,22.442,2496.75,2496.74,128.666]
["binance-futures","ETHUSDT",1747612799308,30.003,2496.75,2496.74,42.116]
["binance-futures","ETHUSDT",1747612799359,30.227,2496.75,2496.74,40.699]
["binance-futures","ETHUSDT",1747612799409,42.223,2496.75,2496.74,16.041]
["binance-futures","ETHUSDT",1747612799461,59.975,2496.75,2496.74,21.801]
["binance-futures","ETHUSDT",1747612799509,62.05,2496.75,2496.74,32.905]
["binance-futures","ETHUSDT",1747612799560,62.05,2496.75,2496.74,33.306]
["binance-futures","ETHUSDT",1747612799615,77.494,2496.75,2496.74,33.306]
["binance-futures","ETHUSDT",1747612799660,70.279,2496.75,2496.74,33.324]
["binance-futures","ETHUSDT",1747612799719,15.561,2496.75,2496.74,58.301]
["binance-futures","ETHUSDT",1747612799770,22.857,2496.75,2496.74,52.541]
["binance-futures","ETHUSDT",1747612799821,7.656,2496.99,2496.98,65.997]
["binance-futures","ETHUSDT",1747612799872,53.407,2496.99,2496.98,68.358]
["binance-futures","ETHUSDT",1747612799924,50.149,2496.99,2496.98,25.09]
["binance-futures","ETHUSDT",1747612799974,49.517,2496.99,2496.98,25.159]